Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-28,00:00:00.000,179,10987686,14245,0,1687910399,13155.313136689998,65.88321284999984,53584.179144 2023-06-28,00:00:01.000,179,10987750,14285,0,1687910400,13155.326609309988,65.97485153999878,53584.151195520004 2023-06-28,00:00:02.000,179,10987738,14485,0,1687910401,13155.400708719993,65.98894980000478,53584.1092728 2023-06-28,00:00:03.000,179,10987708,14365,0,1687910402,13155.461335509994,65.99599893000413,53584.13023416 2023-06-28,00:00:04.000,179,10987723,14645,0,1687910403,13155.61627064,66.06649022999773,53584.102285680005 2023-06-28,00:00:05.000,179,10987738,14485,0,1687910404,13155.724051599995,66.08058849000372,53584.20010536 2023-06-28,00:00:06.000,179,10987721,14525,0,1687910405,13155.81835994,66.1369815299986,53584.2490152 2023-06-28,00:00:07.000,179,10987717,14245,0,1687910406,13155.905931969995,66.18632544000138,53584.24202808001 2023-06-28,00:00:08.000,179,10987673,13965,0,1687910407,13155.93961352,66.26386587000161,53584.15818264 2023-06-28,00:00:09.000,179,10987740,14245,0,1687910408,13155.95982245,66.29206238999905,53584.25600232 2023-06-28,00:00:10.000,179,10987717,14285,0,1687910409,13156.074339719991,66.34140630000184,53584.30491216 2023-06-28,00:00:11.000,179,10987735,14405,0,1687910410,13156.081076030001,66.34140630000184,53584.36779624 2023-06-28,00:00:12.000,179,10987754,14445,0,1687910411,13156.074339719991,66.35550456000055,53584.28395080001 2023-06-28,00:00:13.000,179,10987654,14365,0,1687910412,13156.074339719991,66.33435717000248,53584.43068032001 2023-06-28,00:00:14.000,179,10987707,14325,0,1687910413,13156.006976619996,66.34140630000184,53584.37478336 2023-06-28,00:00:15.000,179,10987769,14325,0,1687910414,13155.946349829996,66.29206238999905,53584.45862880001 2023-06-28,00:00:16.000,179,10987736,14565,0,1687910415,13155.87898673,66.2991115199984,53584.43068032001 2023-06-28,00:00:17.000,179,10987704,14165,0,1687910416,13155.71731529,66.29206238999905,53584.31189928001 2023-06-28,00:00:18.000,179,10987722,14405,0,1687910417,13155.69037004999,66.22862022000481,53584.388757600005 2023-06-28,00:00:19.000,179,10987728,13965,0,1687910418,13155.73752422,66.1369815299986,53584.54247424 2023-06-28,00:00:20.000,179,10987760,14405,0,1687910419,13155.67016111999,66.15107979000459,53584.54247424 2023-06-28,00:00:21.000,179,10987710,14125,0,1687910420,13155.61627064,66.15812892000395,53584.57042272 2023-06-28,00:00:22.000,179,10987754,14205,0,1687910421,13155.481544439994,66.10878501000116,53584.4236932 2023-06-28,00:00:23.000,179,10987724,14245,0,1687910422,13155.474808129999,66.0030480600035,53584.52850000001 2023-06-28,00:00:24.000,179,10987683,14405,0,1687910423,13155.414181339998,66.04534283999965,53584.41670608 2023-06-28,00:00:25.000,179,10987720,14485,0,1687910424,13155.286191449988,65.98894980000478,53584.40273184 2023-06-28,00:00:26.000,179,10987754,14565,0,1687910425,13155.178410489993,65.9537041500007,53584.31189928001 2023-06-28,00:00:27.000,179,10987727,14285,0,1687910426,13155.178410489993,65.86206546000176,53584.40273184 2023-06-28,00:00:28.000,179,10987716,14205,0,1687910427,13155.191883109997,65.86206546000176,53584.28395080001 2023-06-28,00:00:29.000,179,10987726,14125,0,1687910428,13155.171674179997,65.82681980999769,53584.33286064001 2023-06-28,00:00:30.000,179,10987722,14365,0,1687910429,13155.124520010002,65.83386894000432,53584.31189928001 2023-06-28,00:00:31.000,179,10987716,14445,0,1687910430,13155.050420599997,65.84796720000304,53584.31189928001 2023-06-28,00:00:32.000,179,10987729,14565,0,1687910431,13154.935903329992,65.83386894000432,53584.14420840001 2023-06-28,00:00:33.000,179,10987697,14605,0,1687910432,13154.855067609991,65.83386894000432,53584.172156880006 2023-06-28,00:00:34.000,179,10987722,14485,0,1687910433,13154.84159499,65.81272154999897,53584.23504096 2023-06-28,00:00:35.000,179,10987736,14325,0,1687910434,13154.74055034,65.81272154999897,53584.221066720005 2023-06-28,00:00:36.000,179,10987739,14165,0,1687910435,13154.626033069995,65.86911459000112,53584.179144 2023-06-28,00:00:37.000,179,10987719,14365,0,1687910436,13154.45088900999,65.87616372000048,53584.04638872001 2023-06-28,00:00:38.000,179,10987744,14125,0,1687910437,13154.403734839994,65.8902619799992,53584.08831144 2023-06-28,00:00:39.000,179,10987673,14285,0,1687910438,13154.302690189994,65.98190066999814,53584.04638872001 2023-06-28,00:00:40.000,179,10987705,14285,0,1687910439,13154.208381849989,66.03829371000029,53583.95555616001 2023-06-28,00:00:41.000,179,10987739,14245,0,1687910440,13154.039974099993,66.05944109999837,53583.92760768001 2023-06-28,00:00:42.000,179,10987692,14405,0,1687910441,13154.039974099993,66.12288326999987,53583.94856904001 2023-06-28,00:00:43.000,179,10987738,14565,0,1687910442,13153.952402069997,66.11583414000052,53583.92760768001 2023-06-28,00:00:44.000,179,10987707,14205,0,1687910443,13153.878302659992,66.19337457000074,53583.87171072 2023-06-28,00:00:45.000,179,10987686,14085,0,1687910444,13153.770521699997,66.21452195999882,53583.77389104 2023-06-28,00:00:46.000,179,10987736,14605,0,1687910445,13153.810939559997,66.2004237000001,53583.75991680001 2023-06-28,00:00:47.000,179,10987720,14325,0,1687910446,13153.736840149992,66.26386587000161,53583.67607136 2023-06-28,00:00:48.000,179,10987719,14485,0,1687910447,13153.662740740001,66.29206238999905,53583.60620016 2023-06-28,00:00:49.000,179,10987734,14365,0,1687910448,13153.689685979996,66.21452195999882,53583.69703272 2023-06-28,00:00:50.000,179,10987714,14285,0,1687910449,13153.723367530001,66.17222718000266,53583.69703272 2023-06-28,00:00:51.000,179,10987750,14605,0,1687910450,13153.696422289991,66.15812892000395,53583.63414864 2023-06-28,00:00:52.000,179,10987705,14205,0,1687910451,13153.723367530001,66.12288326999987,53583.70401984 2023-06-28,00:00:53.000,179,10987685,14325,0,1687910452,13153.676213359991,66.06649022999773,53583.599213040005 2023-06-28,00:00:54.000,179,10987735,14405,0,1687910453,13153.723367530001,66.06649022999773,53583.69004560001 2023-06-28,00:00:55.000,179,10987727,14285,0,1687910454,13153.696422289991,66.01714632000221,53583.59222592001 2023-06-28,00:00:56.000,179,10987712,14325,0,1687910455,13153.723367530001,66.03829371000029,53583.501393360006 2023-06-28,00:00:57.000,179,10987719,14205,0,1687910456,13153.810939559997,66.05239196999901,53583.62716152 2023-06-28,00:00:58.000,179,10987705,14205,0,1687910457,13153.905247900002,66.09468675000244,53583.5852388 2023-06-28,00:00:59.000,179,10987736,14165,0,1687910458,13153.972610999997,66.09468675000244,53583.59222592001 2023-06-28,00:01:00.000,179,10987718,14485,0,1687910459,13154.120809819993,66.09468675000244,53583.60620016 2023-06-28,00:01:01.000,179,10987689,14285,0,1687910460,13154.154491369998,66.12288326999987,53583.52235472001 2023-06-28,00:01:02.000,179,10987705,14125,0,1687910461,13154.32963542999,66.15107979000459,53583.53632896 2023-06-28,00:01:03.000,179,10987710,14565,0,1687910462,13154.45762532,66.14403065999795,53583.64113576001 2023-06-28,00:01:04.000,179,10987712,14405,0,1687910463,13154.545197349995,66.21452195999882,53583.50838048 2023-06-28,00:01:05.000,179,10987708,14285,0,1687910464,13154.73381402999,66.18632544000138,53583.65511 2023-06-28,00:01:06.000,179,10987729,14405,0,1687910465,13154.834858679991,66.15812892000395,53583.63414864 2023-06-28,00:01:07.000,179,10987715,14285,0,1687910466,13154.983057500001,66.17927631000202,53583.71100696001 2023-06-28,00:01:08.000,179,10987714,14325,0,1687910467,13155.090838459997,66.22862022000481,53583.68305848 2023-06-28,00:01:09.000,179,10987747,14405,0,1687910468,13155.265982520003,66.23566935000417,53583.75991680001 2023-06-28,00:01:10.000,179,10987713,14365,0,1687910469,13155.367027169988,66.27091500000097,53583.73895544001 2023-06-28,00:01:11.000,179,10987713,14565,0,1687910470,13155.535434919999,66.24976761000289,53583.77389104 2023-06-28,00:01:12.000,179,10987746,14325,0,1687910471,13155.61627064,66.28501325999969,53583.78087816001 2023-06-28,00:01:13.000,179,10987739,14205,0,1687910472,13155.83183255999,66.2991115199984,53583.85773648001 2023-06-28,00:01:14.000,179,10987692,14205,0,1687910473,13156.02044924,66.28501325999969,53583.87171072 2023-06-28,00:01:15.000,179,10987723,14485,0,1687910474,13156.141702820001,66.3132097800044,53583.95555616001 2023-06-28,00:01:16.000,179,10987708,13885,0,1687910475,13156.262956400002,66.33435717000248,53583.94158192 2023-06-28,00:01:17.000,179,10987743,14245,0,1687910476,13156.397682599993,66.36255368999991,53583.96254328 2023-06-28,00:01:18.000,179,10987710,14445,0,1687910477,13156.485254630003,66.38370107999799,53583.99049176 2023-06-28,00:01:19.000,179,10987726,14365,0,1687910478,13156.626717139989,66.4118976000027,53584.004466000006 2023-06-28,00:01:20.000,179,10987720,14445,0,1687910479,13156.721025479994,66.4471432499995,53583.934594800005 2023-06-28,00:01:21.000,179,10987716,14485,0,1687910480,13156.882696919994,66.44009412000014,53583.99747888001 2023-06-28,00:01:22.000,179,10987681,14285,0,1687910481,13157.084786219995,66.46124150999822,53584.1092728 2023-06-28,00:01:23.000,179,10987704,14325,0,1687910482,13157.307084449996,66.46124150999822,53584.25600232 2023-06-28,00:01:24.000,179,10987695,14205,0,1687910483,13157.455283269992,66.51058542000101,53584.24202808001 2023-06-28,00:01:25.000,179,10987709,14365,0,1687910484,13157.650636259998,66.48238890000357,53584.318886400004 2023-06-28,00:01:26.000,179,10987710,14645,0,1687910485,13157.798835079993,66.51058542000101,53584.31189928001 2023-06-28,00:01:27.000,179,10987706,14285,0,1687910486,13157.906616039989,66.53173280999908,53584.29792504 2023-06-28,00:01:28.000,179,10987739,14525,0,1687910487,13158.14912319999,66.52468367999973,53584.37478336 2023-06-28,00:01:29.000,179,10987711,14285,0,1687910488,13158.33100356999,66.52468367999973,53584.40971896001 2023-06-28,00:01:30.000,179,10987729,14205,0,1687910489,13158.465729769996,66.5599293300038,53584.4236932 2023-06-28,00:01:31.000,179,10987660,13885,0,1687910490,13158.681291690002,66.53878193999844,53584.50055152001 2023-06-28,00:01:32.000,179,10987700,14485,0,1687910491,13158.789072649997,66.51058542000101,53584.57740984001 2023-06-28,00:01:33.000,179,10987677,14405,0,1687910492,13158.944007779988,66.42599586000142,53584.654268160004 2023-06-28,00:01:34.000,179,10987744,14405,0,1687910493,13159.011370879998,66.38370107999799,53584.6333068 2023-06-28,00:01:35.000,179,10987691,14245,0,1687910494,13159.051788739998,66.3132097800044,53584.73112648 2023-06-28,00:01:36.000,179,10987721,14285,0,1687910495,13159.051788739998,66.24271848000353,53584.71016512 2023-06-28,00:01:37.000,179,10987709,14165,0,1687910496,13159.011370879998,66.15812892000395,53584.78003632 2023-06-28,00:01:38.000,179,10987716,14365,0,1687910497,13158.991161949998,66.09468675000244,53584.90580448 2023-06-28,00:01:39.000,179,10987718,14205,0,1687910498,13158.930535159998,66.0030480600035,53584.91279160001 2023-06-28,00:01:40.000,179,10987737,14285,0,1687910499,13158.876644679993,65.96075328000006,53585.04554688 2023-06-28,00:01:41.000,179,10987730,14045,0,1687910500,13158.789072649997,65.93255676000263,53585.06650824 2023-06-28,00:01:42.000,179,10987755,14005,0,1687910501,13158.674555379992,65.93255676000263,53585.03855976 2023-06-28,00:01:43.000,179,10987735,14565,0,1687910502,13158.560038110001,65.91140937000455,53585.13637944 2023-06-28,00:01:44.000,179,10987725,14165,0,1687910503,13158.33773988,65.96075328000006,53585.00362416001 2023-06-28,00:01:45.000,179,10987702,13885,0,1687910504,13158.263640469995,65.94665502000134,53585.08048248001 2023-06-28,00:01:46.000,179,10987761,14285,0,1687910505,13158.12891426999,65.98190066999814,53585.157340800004 2023-06-28,00:01:47.000,179,10987742,14085,0,1687910506,13157.98745175999,65.96075328000006,53585.178302160006 2023-06-28,00:01:48.000,179,10987704,14445,0,1687910507,13157.913352349999,65.98894980000478,53585.1922764 2023-06-28,00:01:49.000,179,10987733,14485,0,1687910508,13157.798835079993,66.06649022999773,53585.29009608001 2023-06-28,00:01:50.000,179,10987740,14405,0,1687910509,13157.603482090002,66.05944109999837,53585.22022488001 2023-06-28,00:01:51.000,179,10987710,14085,0,1687910510,13157.596745779992,66.01009719000285,53585.28310896 2023-06-28,00:01:52.000,179,10987682,14205,0,1687910511,13157.536118989992,66.03124458000093,53585.28310896 2023-06-28,00:01:53.000,179,10987750,14125,0,1687910512,13157.414865409992,66.04534283999965,53585.25516048 2023-06-28,00:01:54.000,179,10987711,14125,0,1687910513,13157.408129099997,66.01714632000221,53585.33900592001 2023-06-28,00:01:55.000,179,10987734,14085,0,1687910514,13157.307084449996,65.93960589000199,53585.35298016 2023-06-28,00:01:56.000,179,10987732,14365,0,1687910515,13157.246457659996,65.91845850000391,53585.41586424001 2023-06-28,00:01:57.000,179,10987735,14325,0,1687910516,13157.11846777,65.88321284999984,53585.325031680004 2023-06-28,00:01:58.000,179,10987728,14445,0,1687910517,13157.09152252999,65.81272154999897,53585.40887712 2023-06-28,00:01:59.000,179,10987778,14405,0,1687910518,13157.003950499995,65.79157416000089,53585.35996728 2023-06-28,00:02:00.000,179,10987715,14245,0,1687910519,13156.80859750999,65.76337764000345,53585.36695440001 2023-06-28,00:02:01.000,179,10987759,14205,0,1687910520,13156.700816549994,65.71403373000066,53585.35298016 2023-06-28,00:02:02.000,179,10987736,14205,0,1687910521,13156.606508209989,65.69288634000259,53585.37394152 2023-06-28,00:02:03.000,179,10987754,14565,0,1687910522,13156.539145109993,65.62944417000108,53585.41586424001 2023-06-28,00:02:04.000,179,10987707,14205,0,1687910523,13156.404418910002,65.6435424299998,53585.42285136 2023-06-28,00:02:05.000,179,10987718,14445,0,1687910524,13156.289901639997,65.63649330000044,53585.40887712 2023-06-28,00:02:06.000,179,10987701,14365,0,1687910525,13156.101284960001,65.67173895000451,53585.325031680004 2023-06-28,00:02:07.000,179,10987763,14085,0,1687910526,13155.993503999991,65.66468981999788,53585.31105744 2023-06-28,00:02:08.000,179,10987741,13925,0,1687910527,13155.845305179995,65.69993547000195,53585.31804456001 2023-06-28,00:02:09.000,179,10987704,14245,0,1687910528,13155.71057897999,65.71403373000066,53585.36695440001 2023-06-28,00:02:10.000,179,10987702,14285,0,1687910529,13155.575852779999,65.80567241999961,53585.3320188 2023-06-28,00:02:11.000,179,10987702,14765,0,1687910530,13155.400708719993,65.84796720000304,53585.21323776 2023-06-28,00:02:12.000,179,10987707,14445,0,1687910531,13155.286191449988,65.9537041500007,53585.1922764 2023-06-28,00:02:13.000,179,10987659,14405,0,1687910532,13155.212092039998,65.98190066999814,53585.21323776 2023-06-28,00:02:14.000,179,10987720,14245,0,1687910533,13155.117783699992,66.09468675000244,53585.14336656 2023-06-28,00:02:15.000,179,10987727,14125,0,1687910534,13155.050420599997,66.15812892000395,53585.0874696 2023-06-28,00:02:16.000,179,10987726,14445,0,1687910535,13154.942639640001,66.23566935000417,53585.010611280006 2023-06-28,00:02:17.000,179,10987731,14245,0,1687910536,13154.962848570001,66.2991115199984,53584.9477272 2023-06-28,00:02:18.000,179,10987726,14245,0,1687910537,13154.969584879997,66.37665194999863,53584.95471432001 2023-06-28,00:02:19.000,179,10987699,14445,0,1687910538,13154.915694399991,66.37665194999863,53584.940740080005 2023-06-28,00:02:20.000,179,10987719,14085,0,1687910539,13154.949375949996,66.39779934000398,53584.9477272 2023-06-28,00:02:21.000,179,10987750,14045,0,1687910540,13154.956112259992,66.41894673000206,53584.93375296001 2023-06-28,00:02:22.000,179,10987743,14405,0,1687910541,13154.915694399991,66.44009412000014,53584.88484312001 2023-06-28,00:02:23.000,179,10987746,14165,0,1687910542,13154.868540229996,66.40484847000334,53584.891830240005 2023-06-28,00:02:24.000,179,10987703,14245,0,1687910543,13154.787704509996,66.43304499000078,53584.821959040004 2023-06-28,00:02:25.000,179,10987685,14485,0,1687910544,13154.774231889991,66.39075021000463,53584.82894616 2023-06-28,00:02:26.000,179,10987728,14285,0,1687910545,13154.67992355,66.40484847000334,53584.83593328001 2023-06-28,00:02:27.000,179,10987759,14485,0,1687910546,13154.67318723999,66.39075021000463,53584.773049200005 2023-06-28,00:02:28.000,179,10987730,14165,0,1687910547,13154.686659859995,66.39075021000463,53584.83593328001 2023-06-28,00:02:29.000,179,10987713,14205,0,1687910548,13154.65971462,66.35550456000055,53584.78702344001 2023-06-28,00:02:30.000,179,10987724,14565,0,1687910549,13154.63276937999,66.38370107999799,53584.703178 2023-06-28,00:02:31.000,179,10987751,14085,0,1687910550,13154.65297830999,66.30616064999776,53584.64728104001 2023-06-28,00:02:32.000,179,10987703,14485,0,1687910551,13154.63276937999,66.36960281999927,53584.556448480005 2023-06-28,00:02:33.000,179,10987733,14285,0,1687910552,13154.61256044999,66.2991115199984,53584.46561592 2023-06-28,00:02:34.000,179,10987746,14125,0,1687910553,13154.727077719996,66.28501325999969,53584.4236932 2023-06-28,00:02:35.000,179,10987694,14165,0,1687910554,13154.70013248,66.22862022000481,53584.388757600005 2023-06-28,00:02:36.000,179,10987695,14205,0,1687910555,13154.82138606,66.23566935000417,53584.353822 2023-06-28,00:02:37.000,179,10987750,14205,0,1687910556,13154.942639640001,66.18632544000138,53584.36779624 2023-06-28,00:02:38.000,179,10987736,14405,0,1687910557,13155.050420599997,66.20747282999946,53584.24202808001 2023-06-28,00:02:39.000,179,10987754,13925,0,1687910558,13155.164937870002,66.19337457000074,53584.27696368 2023-06-28,00:02:40.000,179,10987766,14005,0,1687910559,13155.272718829998,66.22862022000481,53584.269976560005 2023-06-28,00:02:41.000,179,10987695,14445,0,1687910560,13155.286191449988,66.25681674000225,53584.14420840001 2023-06-28,00:02:42.000,179,10987683,14485,0,1687910561,13155.427653959989,66.29206238999905,53584.151195520004 2023-06-28,00:02:43.000,179,10987717,14125,0,1687910562,13155.54890753999,66.37665194999863,53584.22805384 2023-06-28,00:02:44.000,179,10987739,14525,0,1687910563,13155.61627064,66.49648716000229,53584.20709248 2023-06-28,00:02:45.000,179,10987752,14045,0,1687910564,13155.6566885,66.59517498000059,53584.09529856001 2023-06-28,00:02:46.000,179,10987716,14085,0,1687910565,13155.71731529,66.6938627999989,53584.07433720001 2023-06-28,00:02:47.000,179,10987739,14245,0,1687910566,13155.81162362999,66.79959975000384,53584.18613112 2023-06-28,00:02:48.000,179,10987706,14245,0,1687910567,13155.79141469999,66.92648408999958,53584.07433720001 2023-06-28,00:02:49.000,179,10987733,14165,0,1687910568,13155.87225041999,67.01107364999916,53584.06036296 2023-06-28,00:02:50.000,179,10987706,14365,0,1687910569,13155.926140899996,67.09566320999875,53584.1092728 2023-06-28,00:02:51.000,179,10987729,14285,0,1687910570,13155.91940459,67.17320363999897,53584.07433720001 2023-06-28,00:02:52.000,179,10987732,14365,0,1687910571,13155.8587778,67.22959668000112,53584.04638872001 2023-06-28,00:02:53.000,179,10987689,14285,0,1687910572,13155.87898673,67.26484232999792,53584.16516976001 2023-06-28,00:02:54.000,179,10987746,14205,0,1687910573,13155.81162362999,67.30713711000135,53584.13023416 2023-06-28,00:02:55.000,179,10987733,14245,0,1687910574,13155.75773315,67.32828449999943,53584.08132432 2023-06-28,00:02:56.000,179,10987693,14325,0,1687910575,13155.724051599995,67.3635301500035,53584.11625992001 2023-06-28,00:02:57.000,179,10987715,14285,0,1687910576,13155.58932539999,67.35648102000414,53584.053375840005 2023-06-28,00:02:58.000,179,10987737,14165,0,1687910577,13155.575852779999,67.3987758000003,53584.151195520004 2023-06-28,00:02:59.000,179,10987693,14085,0,1687910578,13155.515225989999,67.37762841000222,53584.15818264 2023-06-28,00:03:00.000,179,10987716,14245,0,1687910579,13155.501753369994,67.39172667000093,53584.14420840001 2023-06-28,00:03:01.000,179,10987711,14765,0,1687910580,13155.427653959989,67.39172667000093,53584.13023416 2023-06-28,00:03:02.000,179,10987728,14045,0,1687910581,13155.259246209993,67.40582492999965,53584.04638872001 2023-06-28,00:03:03.000,179,10987739,14165,0,1687910582,13155.225564660002,67.33533362999879,53584.102285680005 2023-06-28,00:03:04.000,179,10987727,14485,0,1687910583,13155.131256319997,67.30713711000135,53584.03241448 2023-06-28,00:03:05.000,179,10987737,14325,0,1687910584,13155.003266430002,67.28598972000327,53584.0394016 2023-06-28,00:03:06.000,179,10987700,14325,0,1687910585,13154.848331299996,67.25779319999856,53583.99747888001 2023-06-28,00:03:07.000,179,10987721,13885,0,1687910586,13154.71360509999,67.18730189999769,53583.99049176 2023-06-28,00:03:08.000,179,10987723,14365,0,1687910587,13154.55866997,67.1168106000041,53584.03241448 2023-06-28,00:03:09.000,179,10987717,14165,0,1687910588,13154.336371739999,67.08156495000003,53583.934594800005 2023-06-28,00:03:10.000,179,10987701,14285,0,1687910589,13154.188172919989,67.04631930000323,53583.90664632001 2023-06-28,00:03:11.000,179,10987723,14205,0,1687910590,13153.999556239993,66.968778870003,53583.885684960005 2023-06-28,00:03:12.000,179,10987705,14405,0,1687910591,13153.817675869992,66.91943496000022,53583.82978800001 2023-06-28,00:03:13.000,179,10987677,14125,0,1687910592,13153.595377639991,66.83484540000063,53583.73895544001 2023-06-28,00:03:14.000,179,10987730,14085,0,1687910593,13153.39328833999,66.77845235999848,53583.669084240006 2023-06-28,00:03:15.000,179,10987723,14285,0,1687910594,13153.27877107,66.75025584000105,53583.75292968 2023-06-28,00:03:16.000,179,10987693,14205,0,1687910595,13153.083418079994,66.72910845000297,53583.71100696001 2023-06-28,00:03:17.000,179,10987739,14285,0,1687910596,13152.861119849993,66.67976454000018,53583.69004560001 2023-06-28,00:03:18.000,179,10987721,14365,0,1687910597,13152.712921029997,66.67271541000082,53583.63414864 2023-06-28,00:03:19.000,179,10987707,14205,0,1687910598,13152.524304350001,66.59517498000059,53583.5852388 2023-06-28,00:03:20.000,179,10987722,14565,0,1687910599,13152.40305077,66.56697846000316,53583.55729032 2023-06-28,00:03:21.000,179,10987653,14405,0,1687910600,13152.19422515999,66.53878193999844,53583.501393360006 2023-06-28,00:03:22.000,179,10987739,14325,0,1687910601,13152.086444199995,66.52468367999973,53583.452483520006 2023-06-28,00:03:23.000,179,10987727,14045,0,1687910602,13152.005608479994,66.47533977000421,53583.50838048 2023-06-28,00:03:24.000,179,10987704,14405,0,1687910603,13151.837200729999,66.48943803000293,53583.45947064 2023-06-28,00:03:25.000,179,10987710,14325,0,1687910604,13151.675529289998,66.46829064000485,53583.41754792 2023-06-28,00:03:26.000,179,10987736,14325,0,1687910605,13151.385867960002,66.53173280999908,53583.2708184 2023-06-28,00:03:27.000,179,10987732,14205,0,1687910606,13151.278086999992,66.48238890000357,53583.32671536001 2023-06-28,00:03:28.000,179,10987717,14565,0,1687910607,13151.08273401,66.49648716000229,53583.2708184 2023-06-28,00:03:29.000,179,10987708,14245,0,1687910608,13150.93453518999,66.4471432499995,53583.23588280001 2023-06-28,00:03:30.000,179,10987729,14405,0,1687910609,13150.77960006,66.47533977000421,53583.17299872 2023-06-28,00:03:31.000,179,10987680,14245,0,1687910610,13150.624664929994,66.47533977000421,53583.08915328001 2023-06-28,00:03:32.000,179,10987742,14045,0,1687910611,13150.564038139993,66.45419237999886,53583.10312752 2023-06-28,00:03:33.000,179,10987696,14205,0,1687910612,13150.442784559993,66.47533977000421,53583.0262692 2023-06-28,00:03:34.000,179,10987722,14125,0,1687910613,13150.274376809997,66.51058542000101,53582.91447528 2023-06-28,00:03:35.000,179,10987761,14525,0,1687910614,13150.207013710002,66.50353629000165,53582.91447528 2023-06-28,00:03:36.000,179,10987720,14045,0,1687910615,13150.099232749992,66.51763455000037,53582.92146240001 2023-06-28,00:03:37.000,179,10987702,14325,0,1687910616,13149.998188099991,66.53173280999908,53582.87255256001 2023-06-28,00:03:38.000,179,10987717,13965,0,1687910617,13149.910616069996,66.5599293300038,53582.8166556 2023-06-28,00:03:39.000,179,10987752,14085,0,1687910618,13149.96450655,66.58107672000187,53582.80268136001 2023-06-28,00:03:40.000,179,10987738,14325,0,1687910619,13149.930824999996,66.60927323999931,53582.80268136001 2023-06-28,00:03:41.000,179,10987764,14325,0,1687910620,13149.890407139996,66.67976454000018,53582.72582304 2023-06-28,00:03:42.000,179,10987732,14325,0,1687910621,13149.83651665999,66.72205932000361,53582.58608064001 2023-06-28,00:03:43.000,179,10987662,14085,0,1687910622,13149.917352379991,66.75025584000105,53582.56511928001 2023-06-28,00:03:44.000,179,10987716,14285,0,1687910623,13149.957770239991,66.84189452999999,53582.55114504 2023-06-28,00:03:45.000,179,10987665,14325,0,1687910624,13150.045342270001,66.84189452999999,53582.58608064001 2023-06-28,00:03:46.000,179,10987738,14245,0,1687910625,13150.139650609992,66.91238583000086,53582.50922232 2023-06-28,00:03:47.000,179,10987717,14165,0,1687910626,13150.281113119992,66.91943496000022,53582.46729960001 2023-06-28,00:03:48.000,179,10987742,14405,0,1687910627,13150.375421459998,67.04631930000323,53582.43935112001 2023-06-28,00:03:49.000,179,10987755,14205,0,1687910628,13150.483202419993,67.1168106000041,53582.34153144 2023-06-28,00:03:50.000,179,10987713,14525,0,1687910629,13150.69202802999,67.17320363999897,53582.38345416 2023-06-28,00:03:51.000,179,10987710,14325,0,1687910630,13150.77960006,67.24369493999984,53582.23672464 2023-06-28,00:03:52.000,179,10987720,14205,0,1687910631,13150.97495304999,67.27894059000391,53582.327557200006 2023-06-28,00:03:53.000,179,10987696,14405,0,1687910632,13151.129888179996,67.32123537000007,53582.257686000004 2023-06-28,00:03:54.000,179,10987706,14325,0,1687910633,13151.325241170001,67.38467754000158,53582.26467312 2023-06-28,00:03:55.000,179,10987743,14205,0,1687910634,13151.574484639998,67.39172667000093,53582.34153144 2023-06-28,00:03:56.000,179,10987690,14125,0,1687910635,13151.715947149998,67.39172667000093,53582.32057008001 2023-06-28,00:03:57.000,179,10987753,14445,0,1687910636,13151.91130013999,67.44107058000372,53582.2926216 2023-06-28,00:03:58.000,179,10987752,14485,0,1687910637,13152.025817409994,67.49041448999924,53582.20178904001 2023-06-28,00:03:59.000,179,10987734,14605,0,1687910638,13152.268324569995,67.53270927000267,53582.25069888001 2023-06-28,00:04:00.000,179,10987736,14365,0,1687910639,13152.456941249991,67.57500404999882,53582.2227504 2023-06-28,00:04:01.000,179,10987683,14125,0,1687910640,13152.638821619992,67.59615144000418,53582.20178904001 2023-06-28,00:04:02.000,179,10987708,13885,0,1687910641,13152.861119849993,67.68779013000312,53582.2227504 2023-06-28,00:04:03.000,179,10987740,14245,0,1687910642,13153.137308559999,67.66664273999777,53582.34851856001 2023-06-28,00:04:04.000,179,10987725,14445,0,1687910643,13153.33266154999,67.70188839000184,53582.2926216 2023-06-28,00:04:05.000,179,10987719,14645,0,1687910644,13153.51454191999,67.70188839000184,53582.208776160005 2023-06-28,00:04:06.000,179,10987658,14445,0,1687910645,13153.810939559997,67.73713403999864,53582.27166024001 2023-06-28,00:04:07.000,179,10987698,14325,0,1687910646,13154.073655649998,67.76533056000335,53582.31358296 2023-06-28,00:04:08.000,179,10987703,14205,0,1687910647,13154.248799709989,67.80057621000014,53582.29960872001 2023-06-28,00:04:09.000,179,10987697,14245,0,1687910648,13154.45762532,67.83582186000422,53582.25069888001 2023-06-28,00:04:10.000,179,10987695,13965,0,1687910649,13154.63950569,67.89221489999909,53582.48127384 2023-06-28,00:04:11.000,179,10987750,14325,0,1687910650,13154.794440819991,67.94155881000188,53582.39044128 2023-06-28,00:04:12.000,179,10987729,14165,0,1687910651,13154.882012850001,67.94860794000124,53582.46729960001 2023-06-28,00:04:13.000,179,10987712,14525,0,1687910652,13155.030211669997,67.96270619999996,53582.593067760004 2023-06-28,00:04:14.000,179,10987721,14205,0,1687910653,13155.084102150002,68.06139401999826,53582.58608064001 2023-06-28,00:04:15.000,179,10987750,14045,0,1687910654,13155.151465249997,68.08959054000297,53582.60704200001 2023-06-28,00:04:16.000,179,10987714,14325,0,1687910655,13155.144728940002,68.16008184000384,53582.62800336 2023-06-28,00:04:17.000,179,10987699,14525,0,1687910656,13155.212092039998,68.13188531999913,53582.68390032001 2023-06-28,00:04:18.000,179,10987717,14365,0,1687910657,13155.245773590002,68.19532749000064,53582.73281016001 2023-06-28,00:04:19.000,179,10987737,14245,0,1687910658,13155.299664069993,68.21647487999871,53582.781720000006 2023-06-28,00:04:20.000,179,10987725,14205,0,1687910659,13155.346818239988,68.23057314000471,53582.85159120001 2023-06-28,00:04:21.000,179,10987654,14565,0,1687910660,13155.387236099989,68.23762227000407,53582.82364272001 2023-06-28,00:04:22.000,179,10987731,14285,0,1687910661,13155.340081929993,68.3010644399983,53582.8865268 2023-06-28,00:04:23.000,179,10987726,14285,0,1687910662,13155.414181339998,68.25172053000279,53582.98434648 2023-06-28,00:04:24.000,179,10987720,14485,0,1687910663,13155.420917649993,68.27991705000022,53583.03325632 2023-06-28,00:04:25.000,179,10987755,14485,0,1687910664,13155.353554549998,68.28696617999958,53583.06819192001 2023-06-28,00:04:26.000,179,10987692,14325,0,1687910665,13155.400708719993,68.36450660999981,53583.08216616 2023-06-28,00:04:27.000,179,10987692,14205,0,1687910666,13155.454599199998,68.34335922000173,53583.214921440005 2023-06-28,00:04:28.000,179,10987744,14245,0,1687910667,13155.474808129999,68.35745748000045,53583.24286992 2023-06-28,00:04:29.000,179,10987756,14525,0,1687910668,13155.468071819989,68.35040835000109,53583.284792640006 2023-06-28,00:04:30.000,179,10987735,14205,0,1687910669,13155.427653959989,68.37860486999853,53583.30575400001 2023-06-28,00:04:31.000,179,10987747,14125,0,1687910670,13155.461335509994,68.38565399999788,53583.3406896 2023-06-28,00:04:32.000,179,10987743,14525,0,1687910671,13155.400708719993,68.39270313000452,53583.27780552001 2023-06-28,00:04:33.000,179,10987733,14165,0,1687910672,13155.367027169988,68.37155573999917,53583.29876688 2023-06-28,00:04:34.000,179,10987712,14165,0,1687910673,13155.407445029989,68.44204704000003,53583.452483520006 2023-06-28,00:04:35.000,179,10987745,14205,0,1687910674,13155.387236099989,68.4490961699994,53583.501393360006 2023-06-28,00:04:36.000,179,10987718,14485,0,1687910675,13155.272718829998,68.43499791000067,53583.44549640001 2023-06-28,00:04:37.000,179,10987755,14365,0,1687910676,13155.225564660002,68.50548921000154,53583.48741912 2023-06-28,00:04:38.000,179,10987734,14085,0,1687910677,13155.218828349993,68.49139095000282,53583.50838048 2023-06-28,00:04:39.000,179,10987729,14285,0,1687910678,13155.164937870002,68.4772926900041,53583.599213040005 2023-06-28,00:04:40.000,179,10987728,14125,0,1687910679,13155.131256319997,68.46319442999811,53583.648122880004 2023-06-28,00:04:41.000,179,10987694,14405,0,1687910680,13155.030211669997,68.46319442999811,53583.63414864 2023-06-28,00:04:42.000,179,10987727,14205,0,1687910681,13155.010002739997,68.42794878000132,53583.717994080005 2023-06-28,00:04:43.000,179,10987746,14045,0,1687910682,13154.942639640001,68.42089965000196,53583.67607136 2023-06-28,00:04:44.000,179,10987757,14285,0,1687910683,13154.861803920001,68.4138505200026,53583.7249812 2023-06-28,00:04:45.000,179,10987735,14125,0,1687910684,13154.82138606,68.38565399999788,53583.75292968 2023-06-28,00:04:46.000,179,10987736,14125,0,1687910685,13154.727077719996,68.36450660999981,53583.75292968 2023-06-28,00:04:47.000,179,10987706,14485,0,1687910686,13154.706868789995,68.35745748000045,53583.68305848 2023-06-28,00:04:48.000,179,10987742,13885,0,1687910687,13154.63276937999,68.35745748000045,53583.67607136 2023-06-28,00:04:49.000,179,10987758,14005,0,1687910688,13154.63950569,68.29401530999894,53583.7249812 2023-06-28,00:04:50.000,179,10987736,14205,0,1687910689,13154.63276937999,68.3151627000043,53583.7249812 2023-06-28,00:04:51.000,179,10987700,14205,0,1687910690,13154.626033069995,68.2658187900015,53583.68305848 2023-06-28,00:04:52.000,179,10987696,14405,0,1687910691,13154.646241999995,68.32926096000301,53583.669084240006 2023-06-28,00:04:53.000,179,10987680,14085,0,1687910692,13154.61929676,68.27991705000022,53583.62017440001 2023-06-28,00:04:54.000,179,10987736,14205,0,1687910693,13154.59908783,68.27991705000022,53583.64113576001 2023-06-28,00:04:55.000,179,10987717,14325,0,1687910694,13154.65297830999,68.30811356999766,53583.56427744 2023-06-28,00:04:56.000,179,10987732,14205,0,1687910695,13154.524988419995,68.33631009000237,53583.41754792 2023-06-28,00:04:57.000,179,10987697,14165,0,1687910696,13154.63950569,68.32221183000365,53583.56427744 2023-06-28,00:04:58.000,179,10987679,14085,0,1687910697,13154.72034141,68.3010644399983,53583.64113576001 2023-06-28,00:04:59.000,179,10987695,14085,0,1687910698,13154.82138606,68.29401530999894,53583.5852388 2023-06-28,00:05:00.000,179,10987717,14325,0,1687910699,13154.895485469991,68.2658187900015,53583.57825168 2023-06-28,00:05:01.000,179,10987742,14405,0,1687910700,13154.935903329992,68.23762227000407,53583.57126456001 2023-06-28,00:05:02.000,179,10987747,14205,0,1687910701,13154.875276539991,68.24467140000343,53583.49440624001 2023-06-28,00:05:03.000,179,10987706,14445,0,1687910702,13155.030211669997,68.20942574999935,53583.46645776 2023-06-28,00:05:04.000,179,10987745,14125,0,1687910703,13155.097574769992,68.19532749000064,53583.431522160005 2023-06-28,00:05:05.000,179,10987731,14485,0,1687910704,13155.212092039998,68.1671309700032,53583.5153676 2023-06-28,00:05:06.000,179,10987742,14285,0,1687910705,13155.333345619998,68.1671309700032,53583.52934184 2023-06-28,00:05:07.000,179,10987758,13965,0,1687910706,13155.387236099989,68.08959054000297,53583.5153676 2023-06-28,00:05:08.000,179,10987726,14245,0,1687910707,13155.501753369994,68.08254141000361,53583.63414864 2023-06-28,00:05:09.000,179,10987795,14605,0,1687910708,13155.62974325999,68.0543448899989,53583.59222592001 2023-06-28,00:05:10.000,179,10987743,14125,0,1687910709,13155.75773315,68.03319750000082,53583.70401984 2023-06-28,00:05:11.000,179,10987738,14565,0,1687910710,13155.87225041999,68.02614837000147,53583.63414864 2023-06-28,00:05:12.000,179,10987723,14445,0,1687910711,13155.93961352,68.00500098000339,53583.5852388 2023-06-28,00:05:13.000,179,10987716,14205,0,1687910712,13156.101284960001,67.9556570700006,53583.61318728001 2023-06-28,00:05:14.000,179,10987755,14085,0,1687910713,13156.222538540002,67.98385358999803,53583.68305848 2023-06-28,00:05:15.000,179,10987719,14525,0,1687910714,13156.438100459993,67.96270619999996,53583.73895544001 2023-06-28,00:05:16.000,179,10987707,14405,0,1687910715,13156.505463559988,67.93450968000252,53583.717994080005 2023-06-28,00:05:17.000,179,10987718,14365,0,1687910716,13156.586299279988,67.88516576999973,53583.63414864 2023-06-28,00:05:18.000,179,10987757,14405,0,1687910717,13156.78838857999,67.8569692500023,53583.68305848 2023-06-28,00:05:19.000,179,10987730,14365,0,1687910718,13156.88943322999,67.82172359999822,53583.65511 2023-06-28,00:05:20.000,179,10987740,14165,0,1687910719,13157.03089573999,67.82172359999822,53583.717994080005 2023-06-28,00:05:21.000,179,10987669,14445,0,1687910720,13157.125204079995,67.78647795000143,53583.62716152 2023-06-28,00:05:22.000,179,10987758,14205,0,1687910721,13157.327293379996,67.73713403999864,53583.69703272 2023-06-28,00:05:23.000,179,10987709,13885,0,1687910722,13157.448546959997,67.69483926000248,53583.80183952 2023-06-28,00:05:24.000,179,10987726,14405,0,1687910723,13157.610218399997,67.64549534999969,53583.80183952 2023-06-28,00:05:25.000,179,10987742,14125,0,1687910724,13157.744944599988,67.58205317999818,53583.78786528001 2023-06-28,00:05:26.000,179,10987772,14245,0,1687910725,13157.832516629998,67.58910231000482,53583.77389104 2023-06-28,00:05:27.000,179,10987710,14245,0,1687910726,13157.973979139999,67.55385666000075,53583.82280088 2023-06-28,00:05:28.000,179,10987734,14285,0,1687910727,13158.16933212999,67.50451274999796,53583.8647236 2023-06-28,00:05:29.000,179,10987741,14365,0,1687910728,13158.31079463999,67.46926710000116,53583.885684960005 2023-06-28,00:05:30.000,179,10987736,14405,0,1687910729,13158.45899346,67.4622179700018,53583.9695304 2023-06-28,00:05:31.000,179,10987737,14445,0,1687910730,13158.586983349996,67.44811971000308,53583.99747888001 2023-06-28,00:05:32.000,179,10987715,14485,0,1687910731,13158.688027999997,67.49041448999924,53584.004466000006 2023-06-28,00:05:33.000,179,10987704,14045,0,1687910732,13158.876644679993,67.49041448999924,53584.13722128 2023-06-28,00:05:34.000,179,10987730,14725,0,1687910733,13158.984425639988,67.5609057900001,53584.13023416 2023-06-28,00:05:35.000,179,10987725,14245,0,1687910734,13159.078733979994,67.59615144000418,53584.19311824001 2023-06-28,00:05:36.000,179,10987721,14565,0,1687910735,13159.119151839994,67.66664273999777,53584.14420840001 2023-06-28,00:05:37.000,179,10987720,14565,0,1687910736,13159.152833389999,67.69483926000248,53584.21407960001 2023-06-28,00:05:38.000,179,10987716,14165,0,1687910737,13159.26735065999,67.744183169998,53584.29792504 2023-06-28,00:05:39.000,179,10987698,14405,0,1687910738,13159.27408697,67.77942882000207,53584.23504096 2023-06-28,00:05:40.000,179,10987716,14565,0,1687910739,13159.33471376,67.8076253399995,53584.32587352 2023-06-28,00:05:41.000,179,10987695,13925,0,1687910740,13159.34818637999,67.86401838000165,53584.339847760006 2023-06-28,00:05:42.000,179,10987770,14285,0,1687910741,13159.260614349994,67.89221489999909,53584.32587352 2023-06-28,00:05:43.000,179,10987722,14365,0,1687910742,13159.2942959,67.91336229000444,53584.353822 2023-06-28,00:05:44.000,179,10987685,14605,0,1687910743,13159.24714172999,67.94155881000188,53584.50055152001 2023-06-28,00:05:45.000,179,10987724,14445,0,1687910744,13159.132624459999,67.9556570700006,53584.39574472 2023-06-28,00:05:46.000,179,10987675,14045,0,1687910745,13159.139360769994,67.97680445999868,53584.39574472 2023-06-28,00:05:47.000,179,10987754,13925,0,1687910746,13159.125888149989,67.97680445999868,53584.51452576 2023-06-28,00:05:48.000,179,10987718,14165,0,1687910747,13159.092206599998,67.98385358999803,53584.59837120001 2023-06-28,00:05:49.000,179,10987756,14285,0,1687910748,13158.970953019998,67.99795185000403,53584.54247424 2023-06-28,00:05:50.000,179,10987747,14085,0,1687910749,13158.896853609993,67.99795185000403,53584.57740984001 2023-06-28,00:05:51.000,179,10987673,14245,0,1687910750,13158.748654789997,68.0190992400021,53584.57042272 2023-06-28,00:05:52.000,179,10987805,14165,0,1687910751,13158.741918480002,68.03319750000082,53584.54946136001 2023-06-28,00:05:53.000,179,10987772,14125,0,1687910752,13158.768863719997,68.00500098000339,53584.6333068 2023-06-28,00:05:54.000,179,10987728,14245,0,1687910753,13158.721709550002,68.00500098000339,53584.69619088001 2023-06-28,00:05:55.000,179,10987728,14485,0,1687910754,13158.667819069997,67.99795185000403,53584.75907496 2023-06-28,00:05:56.000,179,10987715,14245,0,1687910755,13158.553301799991,67.97680445999868,53584.80099768 2023-06-28,00:05:57.000,179,10987730,14405,0,1687910756,13158.499411320001,67.94860794000124,53584.81497192001 2023-06-28,00:05:58.000,179,10987722,14365,0,1687910757,13158.324267259995,67.96270619999996,53584.73112648 2023-06-28,00:05:59.000,179,10987687,14245,0,1687910758,13158.27037677999,67.87811664000037,53584.703178 2023-06-28,00:06:00.000,179,10987682,14165,0,1687910759,13158.19627737,67.8569692500023,53584.7381136 2023-06-28,00:06:01.000,179,10987737,14285,0,1687910760,13158.06828747999,67.81467446999886,53584.66824240001 2023-06-28,00:06:02.000,179,10987721,14365,0,1687910761,13158.000924379994,67.81467446999886,53584.675229520006 2023-06-28,00:06:03.000,179,10987735,14205,0,1687910762,13158.00766068999,67.72303577999992,53584.74510072001 2023-06-28,00:06:04.000,179,10987750,14645,0,1687910763,13157.906616039989,67.70188839000184,53584.8079848 2023-06-28,00:06:05.000,179,10987725,14445,0,1687910764,13157.845989249989,67.63844622000033,53584.74510072001 2023-06-28,00:06:06.000,179,10987750,14285,0,1687910765,13157.717999359993,67.64549534999969,53584.675229520006 2023-06-28,00:06:07.000,179,10987761,14485,0,1687910766,13157.691054119998,67.58910231000482,53584.675229520006 2023-06-28,00:06:08.000,179,10987688,14365,0,1687910767,13157.603482090002,67.54680753000139,53584.66824240001 2023-06-28,00:06:09.000,179,10987726,14285,0,1687910768,13157.542855300002,67.50451274999796,53584.6333068 2023-06-28,00:06:10.000,179,10987756,14485,0,1687910769,13157.569800539997,67.46926710000116,53584.71715224001 2023-06-28,00:06:11.000,179,10987699,14525,0,1687910770,13157.549591609997,67.45516884000244,53584.69619088001 2023-06-28,00:06:12.000,179,10987698,14245,0,1687910771,13157.556327919992,67.40582492999965,53584.74510072001 2023-06-28,00:06:13.000,179,10987653,14245,0,1687910772,13157.549591609997,67.37057928000286,53584.78003632 2023-06-28,00:06:14.000,179,10987736,14485,0,1687910773,13157.448546959997,67.37762841000222,53584.68221664 2023-06-28,00:06:15.000,179,10987750,14085,0,1687910774,13157.515910059992,67.32123537000007,53584.71016512 2023-06-28,00:06:16.000,179,10987735,14645,0,1687910775,13157.475492199992,67.30713711000135,53584.66125528 2023-06-28,00:06:17.000,179,10987713,14365,0,1687910776,13157.455283269992,67.26484232999792,53584.61933256001 2023-06-28,00:06:18.000,179,10987753,14085,0,1687910777,13157.482228510002,67.30008798000199,53584.724139360005 2023-06-28,00:06:19.000,179,10987725,14205,0,1687910778,13157.482228510002,67.27189146000455,53584.62631968001 2023-06-28,00:06:20.000,179,10987703,14405,0,1687910779,13157.556327919992,67.24369493999984,53584.66824240001 2023-06-28,00:06:21.000,179,10987784,14165,0,1687910780,13157.603482090002,67.22254755000176,53584.64728104001 2023-06-28,00:06:22.000,179,10987731,14405,0,1687910781,13157.596745779992,67.16615450999961,53584.58439696 2023-06-28,00:06:23.000,179,10987727,14445,0,1687910782,13157.623691020002,67.13090886000282,53584.54946136001 2023-06-28,00:06:24.000,179,10987724,14325,0,1687910783,13157.637163639993,67.12385973000346,53584.507538640006 2023-06-28,00:06:25.000,179,10987756,14245,0,1687910784,13157.704526740003,67.09566320999875,53584.57042272 2023-06-28,00:06:26.000,179,10987764,14485,0,1687910785,13157.812307699998,67.08861407999939,53584.59837120001 2023-06-28,00:06:27.000,179,10987758,14405,0,1687910786,13157.845989249989,67.06041756000195,53584.61933256001 2023-06-28,00:06:28.000,179,10987730,14565,0,1687910787,13157.785362459988,67.05336843000259,53584.53548712 2023-06-28,00:06:29.000,179,10987747,14405,0,1687910788,13157.845989249989,67.03927017000387,53584.59138408 2023-06-28,00:06:30.000,179,10987776,14205,0,1687910789,13157.852725559998,67.04631930000323,53584.53548712 2023-06-28,00:06:31.000,179,10987723,14365,0,1687910790,13157.886407109989,67.03222104000452,53584.4935644 2023-06-28,00:06:32.000,179,10987719,14325,0,1687910791,13157.825780319989,67.02517190999788,53584.43068032001 2023-06-28,00:06:33.000,179,10987719,14245,0,1687910792,13157.839252939993,67.01107364999916,53584.388757600005 2023-06-28,00:06:34.000,179,10987688,13965,0,1687910793,13157.926824969989,66.99697539000044,53584.54247424 2023-06-28,00:06:35.000,179,10987723,14405,0,1687910794,13157.947033899989,66.98287713000173,53584.58439696 2023-06-28,00:06:36.000,179,10987760,14365,0,1687910795,13157.886407109989,66.968778870003,53584.50055152001 2023-06-28,00:06:37.000,179,10987770,14125,0,1687910796,13157.872934489998,66.94763147999765,53584.486577280004 2023-06-28,00:06:38.000,179,10987746,14325,0,1687910797,13157.872934489998,66.88418931000342,53584.46561592 2023-06-28,00:06:39.000,179,10987753,14485,0,1687910798,13157.866198179989,66.8700910500047,53584.50055152001 2023-06-28,00:06:40.000,179,10987751,14725,0,1687910799,13157.825780319989,66.78550148999784,53584.47260304 2023-06-28,00:06:41.000,179,10987753,14565,0,1687910800,13157.758417219993,66.72910845000297,53584.43068032001 2023-06-28,00:06:42.000,179,10987701,14405,0,1687910801,13157.664108880002,66.72205932000361,53584.37478336 2023-06-28,00:06:43.000,179,10987749,14205,0,1687910802,13157.590009469997,66.62337149999803,53584.34683488 2023-06-28,00:06:44.000,179,10987747,14205,0,1687910803,13157.603482090002,66.56697846000316,53584.50055152001 2023-06-28,00:06:45.000,179,10987765,14565,0,1687910804,13157.536118989992,66.5458310699978,53584.47260304 2023-06-28,00:06:46.000,179,10987737,14285,0,1687910805,13157.435074339992,66.51058542000101,53584.4236932 2023-06-28,00:06:47.000,179,10987733,14445,0,1687910806,13157.313820759991,66.48238890000357,53584.30491216 2023-06-28,00:06:48.000,179,10987662,14165,0,1687910807,13157.253193969991,66.47533977000421,53584.27696368 2023-06-28,00:06:49.000,179,10987718,14165,0,1687910808,13157.246457659996,66.36960281999927,53584.318886400004 2023-06-28,00:06:50.000,179,10987686,14365,0,1687910809,13157.23972135,66.36960281999927,53584.40971896001 2023-06-28,00:06:51.000,179,10987740,14245,0,1687910810,13157.21951242,66.33435717000248,53584.40273184 2023-06-28,00:06:52.000,179,10987722,14165,0,1687910811,13157.17909456,66.36255368999991,53584.32587352 2023-06-28,00:06:53.000,179,10987714,14285,0,1687910812,13157.15214931999,66.34140630000184,53584.40273184 2023-06-28,00:06:54.000,179,10987730,14245,0,1687910813,13157.064577289995,66.2991115199984,53584.33286064001 2023-06-28,00:06:55.000,179,10987722,14125,0,1687910814,13157.03763205,66.28501325999969,53584.318886400004 2023-06-28,00:06:56.000,179,10987750,14645,0,1687910815,13156.902905849995,66.29206238999905,53584.23504096 2023-06-28,00:06:57.000,179,10987713,14325,0,1687910816,13156.90964215999,66.22157108999818,53584.28395080001 2023-06-28,00:06:58.000,179,10987728,14525,0,1687910817,13156.822070129994,66.23566935000417,53584.2490152 2023-06-28,00:06:59.000,179,10987713,14605,0,1687910818,13156.734498099999,66.19337457000074,53584.16516976001 2023-06-28,00:07:00.000,179,10987722,14325,0,1687910819,13156.714289169999,66.15107979000459,53584.25600232 2023-06-28,00:07:01.000,179,10987775,14485,0,1687910820,13156.680607619994,66.12993239999923,53584.2490152 2023-06-28,00:07:02.000,179,10987761,14605,0,1687910821,13156.660398689994,66.1369815299986,53584.20010536 2023-06-28,00:07:03.000,179,10987726,14245,0,1687910822,13156.606508209989,66.12288326999987,53584.20010536 2023-06-28,00:07:04.000,179,10987699,14285,0,1687910823,13156.566090349988,66.17927631000202,53584.20709248 2023-06-28,00:07:05.000,179,10987725,14365,0,1687910824,13156.566090349988,66.25681674000225,53584.20709248 2023-06-28,00:07:06.000,179,10987743,14445,0,1687910825,13156.539145109993,66.32730804000312,53584.13722128 2023-06-28,00:07:07.000,179,10987720,14445,0,1687910826,13156.539145109993,66.40484847000334,53584.13023416 2023-06-28,00:07:08.000,179,10987727,14365,0,1687910827,13156.559354039993,66.53878193999844,53584.14420840001 2023-06-28,00:07:09.000,179,10987704,14765,0,1687910828,13156.613244519998,66.6586171500021,53584.179144 2023-06-28,00:07:10.000,179,10987727,14325,0,1687910829,13156.640189759994,66.79959975000384,53584.151195520004 2023-06-28,00:07:11.000,179,10987719,14565,0,1687910830,13156.593035589998,66.93353321999894,53584.0394016 2023-06-28,00:07:12.000,179,10987717,14725,0,1687910831,13156.673871309999,67.06041756000195,53584.11625992001 2023-06-28,00:07:13.000,179,10987724,14885,0,1687910832,13156.673871309999,67.14500712000154,53584.06036296 2023-06-28,00:07:14.000,179,10987700,14405,0,1687910833,13156.761443339994,67.22959668000112,53584.18613112 2023-06-28,00:07:15.000,179,10987700,14405,0,1687910834,13156.82880643999,67.30008798000199,53584.18613112 2023-06-28,00:07:16.000,179,10987769,14085,0,1687910835,13156.862487989994,67.3987758000003,53584.1092728 2023-06-28,00:07:17.000,179,10987754,14605,0,1687910836,13156.9365874,67.47631623000052,53584.06735008 2023-06-28,00:07:18.000,179,10987733,14405,0,1687910837,13157.03763205,67.55385666000075,53584.12324704001 2023-06-28,00:07:19.000,179,10987664,14805,0,1687910838,13157.044368359995,67.63844622000033,53584.102285680005 2023-06-28,00:07:20.000,179,10987722,14365,0,1687910839,13157.15214931999,67.7089375200012,53584.172156880006 2023-06-28,00:07:21.000,179,10987725,14365,0,1687910840,13157.19256717999,67.78647795000143,53584.13023416 2023-06-28,00:07:22.000,179,10987709,14365,0,1687910841,13157.246457659996,67.9204114200038,53584.14420840001 2023-06-28,00:07:23.000,179,10987708,14365,0,1687910842,13157.462019580002,67.97680445999868,53584.14420840001 2023-06-28,00:07:24.000,179,10987744,14445,0,1687910843,13157.596745779992,68.0543448899989,53584.13722128 2023-06-28,00:07:25.000,179,10987743,14645,0,1687910844,13157.751680909998,68.13188531999913,53584.172156880006 2023-06-28,00:07:26.000,179,10987752,14285,0,1687910845,13157.839252939993,68.23762227000407,53584.16516976001 2023-06-28,00:07:27.000,179,10987754,14245,0,1687910846,13157.98745175999,68.24467140000343,53584.13023416 2023-06-28,00:07:28.000,179,10987723,14405,0,1687910847,13158.081760099994,68.3151627000043,53584.07433720001 2023-06-28,00:07:29.000,179,10987717,14565,0,1687910848,13158.25690416,68.37155573999917,53584.11625992001 2023-06-28,00:07:30.000,179,10987751,14485,0,1687910849,13158.405102979996,68.44204704000003,53584.179144 2023-06-28,00:07:31.000,179,10987761,14445,0,1687910850,13158.465729769996,68.4772926900041,53584.09529856001 2023-06-28,00:07:32.000,179,10987739,14685,0,1687910851,13158.560038110001,68.49844008000218,53584.20709248 2023-06-28,00:07:33.000,179,10987765,14405,0,1687910852,13158.560038110001,68.5477839899977,53584.172156880006 2023-06-28,00:07:34.000,179,10987739,14685,0,1687910853,13158.593719659992,68.57598051000241,53584.18613112 2023-06-28,00:07:35.000,179,10987731,14205,0,1687910854,13158.553301799991,68.56188225000369,53584.16516976001 2023-06-28,00:07:36.000,179,10987736,14285,0,1687910855,13158.47920239,68.56188225000369,53584.179144 2023-06-28,00:07:37.000,179,10987736,14125,0,1687910856,13158.445520839996,68.49139095000282,53584.29093792001 2023-06-28,00:07:38.000,179,10987755,14485,0,1687910857,13158.364685119996,68.40680139000324,53584.353822 2023-06-28,00:07:39.000,179,10987690,14725,0,1687910858,13158.324267259995,68.2658187900015,53584.34683488 2023-06-28,00:07:40.000,179,10987721,14445,0,1687910859,13158.27037677999,68.11073793000105,53584.36779624 2023-06-28,00:07:41.000,179,10987750,14285,0,1687910860,13158.2164863,67.92746055000316,53584.45862880001 2023-06-28,00:07:42.000,179,10987719,14285,0,1687910861,13158.11544165,67.70188839000184,53584.339847760006 2023-06-28,00:07:43.000,179,10987672,14405,0,1687910862,13158.15585951,67.4974636199986,53584.4236932 2023-06-28,00:07:44.000,179,10987683,14725,0,1687910863,13158.182804749995,67.27894059000391,53584.51452576 2023-06-28,00:07:45.000,179,10987731,14325,0,1687910864,13158.2164863,67.0040245199998,53584.50055152001 2023-06-28,00:07:46.000,179,10987739,14525,0,1687910865,13158.18954105999,66.8066488800032,53584.47260304 2023-06-28,00:07:47.000,179,10987725,14445,0,1687910866,13158.29058570999,66.57402759000252,53584.437667440005 2023-06-28,00:07:48.000,179,10987728,14365,0,1687910867,13158.384894049996,66.35550456000055,53584.4935644 2023-06-28,00:07:49.000,179,10987786,14605,0,1687910868,13158.452257149991,66.1651780500033,53584.52151288 2023-06-28,00:07:50.000,179,10987765,14325,0,1687910869,13158.553301799991,66.01714632000221,53584.4935644 2023-06-28,00:07:51.000,179,10987744,14525,0,1687910870,13158.600455970001,65.86206546000176,53584.4236932 2023-06-28,00:07:52.000,179,10987714,14485,0,1687910871,13158.802545270002,65.69288634000259,53584.507538640006 2023-06-28,00:07:53.000,179,10987702,14685,0,1687910872,13158.869908369998,65.5448546100015,53584.43068032001 2023-06-28,00:07:54.000,179,10987742,14245,0,1687910873,13159.065261359989,65.52370722000342,53584.52850000001 2023-06-28,00:07:55.000,179,10987745,14285,0,1687910874,13159.27408697,65.3968228800004,53584.57740984001 2023-06-28,00:07:56.000,179,10987721,14565,0,1687910875,13159.47617627,65.34747897000489,53584.57042272 2023-06-28,00:07:57.000,179,10987797,14245,0,1687910876,13159.705210809996,65.2981350600021,53584.605358320005 2023-06-28,00:07:58.000,179,10987728,14205,0,1687910877,13159.819728080001,65.2981350600021,53584.57042272 2023-06-28,00:07:59.000,179,10987765,14605,0,1687910878,13160.143070959988,65.2487911499993,53584.64029392 2023-06-28,00:08:00.000,179,10987743,14485,0,1687910879,13160.452941219999,65.19239811000443,53584.71715224001 2023-06-28,00:08:01.000,179,10987744,14565,0,1687910880,13160.79649303,65.20649637000315,53584.68920376 2023-06-28,00:08:02.000,179,10987721,14325,0,1687910881,13161.200671630002,65.17125071999908,53584.85689464 2023-06-28,00:08:03.000,179,10987742,14605,0,1687910882,13161.571168679999,65.1148576800042,53584.842920400006 2023-06-28,00:08:04.000,179,10987722,14485,0,1687910883,13161.961874659995,65.1148576800042,53584.91977872 2023-06-28,00:08:05.000,179,10987760,14205,0,1687910884,13162.426680049997,65.0514155100027,53585.08048248001 2023-06-28,00:08:06.000,179,10987746,14445,0,1687910885,13162.729813999998,65.03731725000398,53585.17131504001 2023-06-28,00:08:07.000,179,10987739,14165,0,1687910886,13163.05315688,65.03026812000462,53585.20625064 2023-06-28,00:08:08.000,179,10987758,14365,0,1687910887,13163.349554519991,65.03731725000398,53585.276121840005 2023-06-28,00:08:09.000,179,10987742,14605,0,1687910888,13163.605534299997,64.97387508000247,53585.40189 2023-06-28,00:08:10.000,179,10987686,14565,0,1687910889,13163.814359909993,64.96682595000311,53585.4717612 2023-06-28,00:08:11.000,179,10987730,14365,0,1687910890,13163.989503969999,64.93158029999904,53585.59054224 2023-06-28,00:08:12.000,179,10987736,14725,0,1687910891,13164.06360337999,64.88928552000289,53585.7163104 2023-06-28,00:08:13.000,179,10987699,14365,0,1687910892,13164.157911719994,64.85403986999881,53585.80714296 2023-06-28,00:08:14.000,179,10987782,14125,0,1687910893,13164.157911719994,64.84699073999946,53585.91893688001 2023-06-28,00:08:15.000,179,10987747,14445,0,1687910894,13164.299374229995,64.76240117999987,53586.0307308 2023-06-28,00:08:16.000,179,10987739,14125,0,1687910895,13164.38694625999,64.73420466000243,53586.163486080004 2023-06-28,00:08:17.000,179,10987770,14405,0,1687910896,13164.45430936,64.6566642300022,53586.21938304 2023-06-28,00:08:18.000,179,10987733,14285,0,1687910897,13164.575562940001,64.62141857999814,53586.29624136001 2023-06-28,00:08:19.000,179,10987719,14285,0,1687910898,13164.703552829997,64.57207467000262,53586.43598376 2023-06-28,00:08:20.000,179,10987731,14365,0,1687910899,13164.791124859992,64.51568163000047,53586.519829200006 2023-06-28,00:08:21.000,179,10987769,14525,0,1687910900,13164.925851059998,64.53682901999855,53586.56175192001 2023-06-28,00:08:22.000,179,10987793,14565,0,1687910901,13164.986477849998,64.5579764100039,53586.61066176001 2023-06-28,00:08:23.000,179,10987724,14445,0,1687910902,13165.100995119989,64.57912380000198,53586.70149432 2023-06-28,00:08:24.000,179,10987723,14365,0,1687910903,13165.202039769989,64.58617293000134,53586.736429920005 2023-06-28,00:08:25.000,179,10987772,14245,0,1687910904,13165.269402869999,64.62141857999814,53586.77835264001 2023-06-28,00:08:26.000,179,10987740,14365,0,1687910905,13165.458019549995,64.60732031999942,53586.89713368001 2023-06-28,00:08:27.000,179,10987728,14405,0,1687910906,13165.55232789,64.57912380000198,53586.98796624 2023-06-28,00:08:28.000,179,10987728,14285,0,1687910907,13165.559064199995,64.58617293000134,53586.953030640005 2023-06-28,00:08:29.000,179,10987756,14485,0,1687910908,13165.63316361,64.54387814999791,53587.09976016 2023-06-28,00:08:30.000,179,10987754,14405,0,1687910909,13165.63316361,64.50158337000175,53587.14168288001 2023-06-28,00:08:31.000,179,10987742,14645,0,1687910910,13165.59274575,64.48748511000304,53587.169631360004 2023-06-28,00:08:32.000,179,10987766,14645,0,1687910911,13165.538855269995,64.50158337000175,53587.337322240004 2023-06-28,00:08:33.000,179,10987711,14525,0,1687910912,13165.41086538,64.51568163000047,53587.44212904 2023-06-28,00:08:34.000,179,10987709,14565,0,1687910913,13165.289611799999,64.53682901999855,53587.456103280005 2023-06-28,00:08:35.000,179,10987745,14005,0,1687910914,13165.289611799999,64.55092728000454,53587.6028328 2023-06-28,00:08:36.000,179,10987732,14365,0,1687910915,13165.148149289998,64.54387814999791,53587.65174264 2023-06-28,00:08:37.000,179,10987775,14205,0,1687910916,13165.006686779998,64.5932220600007,53587.63078128 2023-06-28,00:08:38.000,179,10987732,14685,0,1687910917,13164.905642129997,64.5932220600007,53587.71462672001 2023-06-28,00:08:39.000,179,10987693,14525,0,1687910918,13164.838279030002,64.58617293000134,53587.68667824001 2023-06-28,00:08:40.000,179,10987762,14685,0,1687910919,13164.845015339997,64.64256597000349,53587.68667824001 2023-06-28,00:08:41.000,179,10987748,14405,0,1687910920,13164.851751649992,64.63551684000413,53587.791485040005 2023-06-28,00:08:42.000,179,10987743,14485,0,1687910921,13164.777652240002,64.60732031999942,53587.82642064 2023-06-28,00:08:43.000,179,10987743,14285,0,1687910922,13164.777652240002,64.60027119000006,53587.82642064 2023-06-28,00:08:44.000,179,10987751,14525,0,1687910923,13164.804597479997,64.53682901999855,53587.910266080005 2023-06-28,00:08:45.000,179,10987745,14285,0,1687910924,13164.818070100002,64.58617293000134,53587.9172532 2023-06-28,00:08:46.000,179,10987760,14285,0,1687910925,13164.703552829997,64.53682901999855,53587.93122744001 2023-06-28,00:08:47.000,179,10987755,14445,0,1687910926,13164.690080209992,64.50863250000111,53587.9172532 2023-06-28,00:08:48.000,179,10987694,14525,0,1687910927,13164.589035559991,64.54387814999791,53588.00109864001 2023-06-28,00:08:49.000,179,10987742,14365,0,1687910928,13164.440836739996,64.53682901999855,53587.9871244 2023-06-28,00:08:50.000,179,10987775,14285,0,1687910929,13164.420627809995,64.53682901999855,53588.09891832001 2023-06-28,00:08:51.000,179,10987739,14445,0,1687910930,13164.33305578,64.5579764100039,53588.0569956 2023-06-28,00:08:52.000,179,10987760,14645,0,1687910931,13164.25222006,64.5579764100039,53588.077956960005 2023-06-28,00:08:53.000,179,10987678,14525,0,1687910932,13164.178120649995,64.61436944999878,53588.06398272 2023-06-28,00:08:54.000,179,10987724,14405,0,1687910933,13164.077075999994,64.71305727000436,53588.06398272 2023-06-28,00:08:55.000,179,10987742,14325,0,1687910934,13164.06360337999,64.79764683000394,53588.05000848001 2023-06-28,00:08:56.000,179,10987716,14165,0,1687910935,13164.036658139994,64.94567855999776,53588.11289256 2023-06-28,00:08:57.000,179,10987740,14285,0,1687910936,13164.002976589989,65.12190681000357,53588.11289256 2023-06-28,00:08:58.000,179,10987703,14485,0,1687910937,13163.888459319998,65.27698767000402,53588.029047120006 2023-06-28,00:08:59.000,179,10987743,14405,0,1687910938,13163.834568839993,65.4955106999987,53587.99411152 2023-06-28,00:09:00.000,179,10987733,14285,0,1687910939,13163.807623599998,65.68583721000323,53588.077956960005 2023-06-28,00:09:01.000,179,10987743,14525,0,1687910940,13163.720051570002,65.86911459000112,53588.07096984001 2023-06-28,00:09:02.000,179,10987709,14525,0,1687910941,13163.544907509997,66.02419545000157,53587.96616304 2023-06-28,00:09:03.000,179,10987736,14245,0,1687910942,13163.437126550001,66.21452195999882,53587.959175920005 2023-06-28,00:09:04.000,179,10987720,14205,0,1687910943,13163.288927729991,66.3132097800044,53587.93821456 2023-06-28,00:09:05.000,179,10987725,14485,0,1687910944,13163.08683842999,66.4471432499995,53587.861356240006 2023-06-28,00:09:06.000,179,10987727,13965,0,1687910945,13162.9319033,66.53878193999844,53587.94520168 2023-06-28,00:09:07.000,179,10987711,14125,0,1687910946,13162.662450899988,66.63042063000466,53587.83340776001 2023-06-28,00:09:08.000,179,10987725,14405,0,1687910947,13162.473834219993,66.67976454000018,53587.88231760001 2023-06-28,00:09:09.000,179,10987739,14285,0,1687910948,13162.184172889996,66.6938627999989,53587.83340776001 2023-06-28,00:09:10.000,179,10987761,14045,0,1687910949,13161.96861096999,66.68681366999954,53587.85436912001 2023-06-28,00:09:11.000,179,10987745,14525,0,1687910950,13161.64526808999,66.72205932000361,53587.82642064 2023-06-28,00:09:12.000,179,10987733,14645,0,1687910951,13161.422969859988,66.66566628000146,53587.72860096 2023-06-28,00:09:13.000,179,10987720,14045,0,1687910952,13161.247825799997,66.70796106000489,53587.74956232 2023-06-28,00:09:14.000,179,10987779,14205,0,1687910953,13160.971637089991,66.68681366999954,53587.6028328 2023-06-28,00:09:15.000,179,10987708,14245,0,1687910954,13160.80996564999,66.68681366999954,53587.525974480006 2023-06-28,00:09:16.000,179,10987703,14285,0,1687910955,13160.661766829995,66.66566628000146,53587.56789720001 2023-06-28,00:09:17.000,179,10987762,14405,0,1687910956,13160.49335908,66.68681366999954,53587.49802600001 2023-06-28,00:09:18.000,179,10987696,14245,0,1687910957,13160.230642989998,66.77845235999848,53587.30937376001 2023-06-28,00:09:19.000,179,10987741,14205,0,1687910958,13160.109389409998,66.83484540000063,53587.288412400005 2023-06-28,00:09:20.000,179,10987715,14445,0,1687910959,13159.961190590002,66.8700910500047,53587.22552832 2023-06-28,00:09:21.000,179,10987684,14565,0,1687910960,13159.738892360001,66.91238583000086,53587.120721520005 2023-06-28,00:09:22.000,179,10987725,14445,0,1687910961,13159.523330439995,67.01107364999916,53587.022901840006 2023-06-28,00:09:23.000,179,10987750,14725,0,1687910962,13159.46943995999,67.06746669000131,53587.05085032 2023-06-28,00:09:24.000,179,10987735,14165,0,1687910963,13159.280823279994,67.14500712000154,53586.98097912 2023-06-28,00:09:25.000,179,10987705,14045,0,1687910964,13159.085470289989,67.20140016000369,53586.89713368001 2023-06-28,00:09:26.000,179,10987788,14285,0,1687910965,13158.748654789997,67.27894059000391,53586.77835264001 2023-06-28,00:09:27.000,179,10987775,14605,0,1687910966,13158.512883939991,67.25779319999856,53586.72944280001 2023-06-28,00:09:28.000,179,10987747,14325,0,1687910967,13158.263640469995,67.32123537000007,53586.68053296001 2023-06-28,00:09:29.000,179,10987756,14565,0,1687910968,13157.933561279999,67.30713711000135,53586.54777768 2023-06-28,00:09:30.000,179,10987737,14445,0,1687910969,13157.758417219993,67.26484232999792,53586.57572616 2023-06-28,00:09:31.000,179,10987687,14685,0,1687910970,13157.441810650002,67.2154984200024,53586.38707392 2023-06-28,00:09:32.000,179,10987742,14325,0,1687910971,13157.165621939996,67.15910538000026,53586.33816408 2023-06-28,00:09:33.000,179,10987690,14245,0,1687910972,13156.95006001999,67.09566320999875,53586.3102156 2023-06-28,00:09:34.000,179,10987755,14005,0,1687910973,13156.667134999989,67.03927017000387,53586.20540880001 2023-06-28,00:09:35.000,179,10987731,14205,0,1687910974,13156.417891529993,66.98287713000173,53586.12855048001 2023-06-28,00:09:36.000,179,10987752,14365,0,1687910975,13156.168648059996,66.93353321999894,53586.00278232 2023-06-28,00:09:37.000,179,10987720,13965,0,1687910976,13155.8587778,66.89828757000214,53585.93291112 2023-06-28,00:09:38.000,179,10987680,14485,0,1687910977,13155.71057897999,66.92648408999958,53585.849065680006 2023-06-28,00:09:39.000,179,10987759,14325,0,1687910978,13155.58932539999,66.87714018000406,53585.82111720001 2023-06-28,00:09:40.000,179,10987770,14245,0,1687910979,13155.434390269998,66.86304191999807,53585.75124600001 2023-06-28,00:09:41.000,179,10987791,14165,0,1687910980,13155.279455139993,66.94763147999765,53585.70233616001 2023-06-28,00:09:42.000,179,10987725,14445,0,1687910981,13155.077365839992,66.968778870003,53585.562593760005 2023-06-28,00:09:43.000,179,10987693,14245,0,1687910982,13154.935903329992,66.94763147999765,53585.52067104 2023-06-28,00:09:44.000,179,10987714,14205,0,1687910983,13154.807913439996,66.96172974000365,53585.41586424001 2023-06-28,00:09:45.000,179,10987730,14085,0,1687910984,13154.65297830999,66.95468061000429,53585.24817336001 2023-06-28,00:09:46.000,179,10987763,14205,0,1687910985,13154.57214258999,66.9405823499983,53585.22022488001 2023-06-28,00:09:47.000,179,10987756,14485,0,1687910986,13154.39699853,66.9053367000015,53585.11541808 2023-06-28,00:09:48.000,179,10987736,14565,0,1687910987,13154.316162809999,66.87714018000406,53585.04554688 2023-06-28,00:09:49.000,179,10987723,14245,0,1687910988,13154.221854469994,66.85599278999871,53584.96170144001 2023-06-28,00:09:50.000,179,10987735,14365,0,1687910989,13154.100600889993,66.78550148999784,53584.85689464 2023-06-28,00:09:51.000,179,10987766,14565,0,1687910990,13153.979347309993,66.73615758000233,53584.81497192001 2023-06-28,00:09:52.000,179,10987730,14405,0,1687910991,13153.783994320002,66.73615758000233,53584.654268160004 2023-06-28,00:09:53.000,179,10987744,14525,0,1687910992,13153.716631219992,66.61632236999867,53584.71715224001 2023-06-28,00:09:54.000,179,10987743,14125,0,1687910993,13153.642531810001,66.55288020000444,53584.66824240001 2023-06-28,00:09:55.000,179,10987709,14365,0,1687910994,13153.56169609,66.48943803000293,53584.57740984001 2023-06-28,00:09:56.000,179,10987733,14805,0,1687910995,13153.507805609996,66.40484847000334,53584.4935644 2023-06-28,00:09:57.000,179,10987754,14405,0,1687910996,13153.528014539996,66.36255368999991,53584.4935644 2023-06-28,00:09:58.000,179,10987730,14405,0,1687910997,13153.46065144,66.30616064999776,53584.33286064001 2023-06-28,00:09:59.000,179,10987763,14725,0,1687910998,13153.35960679,66.33435717000248,53584.20010536 2023-06-28,00:10:00.000,179,10987699,14085,0,1687910999,13153.366343099995,66.3132097800044,53584.24202808001 2023-06-28,00:10:01.000,179,10987749,14725,0,1687911000,13153.29224368999,66.32025891000376,53584.06735008 2023-06-28,00:10:02.000,179,10987698,14565,0,1687911001,13153.23835321,66.4118976000027,53584.053375840005 2023-06-28,00:10:03.000,179,10987693,14445,0,1687911002,13153.204671659994,66.42599586000142,53584.04638872001 2023-06-28,00:10:04.000,179,10987756,14445,0,1687911003,13153.15078117999,66.48238890000357,53584.0394016 2023-06-28,00:10:05.000,179,10987735,14285,0,1687911004,13153.076681769999,66.52468367999973,53583.885684960005 2023-06-28,00:10:06.000,179,10987721,14725,0,1687911005,13152.888065089988,66.53878193999844,53583.80183952 2023-06-28,00:10:07.000,179,10987705,14205,0,1687911006,13152.840910919993,66.60222410999995,53583.80183952 2023-06-28,00:10:08.000,179,10987714,14485,0,1687911007,13152.773547819997,66.64451889000338,53583.766903920005 2023-06-28,00:10:09.000,179,10987764,14525,0,1687911008,13152.706184720002,66.67271541000082,53583.82280088 2023-06-28,00:10:10.000,179,10987709,14525,0,1687911009,13152.632085309997,66.70091192999826,53583.80882664001 2023-06-28,00:10:11.000,179,10987734,14565,0,1687911010,13152.564722210001,66.77140322999912,53583.69703272 2023-06-28,00:10:12.000,179,10987740,14045,0,1687911011,13152.497359109992,66.81369801000255,53583.67607136 2023-06-28,00:10:13.000,179,10987733,14365,0,1687911012,13152.504095420001,66.9053367000015,53583.67607136 2023-06-28,00:10:14.000,179,10987766,14405,0,1687911013,13152.477150179991,66.98287713000173,53583.669084240006 2023-06-28,00:10:15.000,179,10987736,14205,0,1687911014,13152.456941249991,67.06746669000131,53583.57825168 2023-06-28,00:10:16.000,179,10987704,14285,0,1687911015,13152.389578149996,67.17320363999897,53583.46645776 2023-06-28,00:10:17.000,179,10987757,14365,0,1687911016,13152.450204939996,67.28598972000327,53583.480432000004 2023-06-28,00:10:18.000,179,10987738,14325,0,1687911017,13152.598403759992,67.32123537000007,53583.480432000004 2023-06-28,00:10:19.000,179,10987746,14165,0,1687911018,13152.706184720002,67.37057928000286,53583.452483520006 2023-06-28,00:10:20.000,179,10987717,14285,0,1687911019,13152.712921029997,67.41992318999837,53583.42453504001 2023-06-28,00:10:21.000,179,10987736,14205,0,1687911020,13152.773547819997,67.43402145000437,53583.431522160005 2023-06-28,00:10:22.000,179,10987708,14285,0,1687911021,13152.807229370002,67.47631623000052,53583.36165096 2023-06-28,00:10:23.000,179,10987788,14405,0,1687911022,13152.861119849993,67.48336535999988,53583.29177976 2023-06-28,00:10:24.000,179,10987734,13965,0,1687911023,13152.915010329998,67.4622179700018,53583.31972824 2023-06-28,00:10:25.000,179,10987743,14285,0,1687911024,13152.901537709993,67.46926710000116,53583.382612320005 2023-06-28,00:10:26.000,179,10987747,14285,0,1687911025,13152.908274019988,67.45516884000244,53583.29876688 2023-06-28,00:10:27.000,179,10987697,14325,0,1687911026,13153.016054979998,67.38467754000158,53583.43850928 2023-06-28,00:10:28.000,179,10987729,14005,0,1687911027,13153.009318669989,67.32123537000007,53583.501393360006 2023-06-28,00:10:29.000,179,10987749,14325,0,1687911028,13153.056472839999,67.26484232999792,53583.42453504001 2023-06-28,00:10:30.000,179,10987703,14365,0,1687911029,13153.083418079994,67.24369493999984,53583.45947064 2023-06-28,00:10:31.000,179,10987716,14245,0,1687911030,13153.137308559999,67.2154984200024,53583.43850928 2023-06-28,00:10:32.000,179,10987747,14405,0,1687911031,13153.164253799994,67.15910538000026,53583.4105608 2023-06-28,00:10:33.000,179,10987760,14245,0,1687911032,13153.25182582999,67.17320363999897,53583.39658656 2023-06-28,00:10:34.000,179,10987733,14205,0,1687911033,13153.42023358,67.12385973000346,53583.45947064 2023-06-28,00:10:35.000,179,10987706,14205,0,1687911034,13153.48086037,67.18025276999833,53583.45947064 2023-06-28,00:10:36.000,179,10987740,14365,0,1687911035,13153.51454191999,67.18730189999769,53583.39658656 2023-06-28,00:10:37.000,179,10987701,14485,0,1687911036,13153.575168709991,67.20140016000369,53583.3406896 2023-06-28,00:10:38.000,179,10987784,14245,0,1687911037,13153.635795499991,67.22254755000176,53583.382612320005 2023-06-28,00:10:39.000,179,10987736,14205,0,1687911038,13153.60211395,67.2507440699992,53583.41754792 2023-06-28,00:10:40.000,179,10987763,14405,0,1687911039,13153.635795499991,67.25779319999856,53583.42453504001 2023-06-28,00:10:41.000,179,10987744,14205,0,1687911040,13153.56169609,67.27894059000391,53583.38959944 2023-06-28,00:10:42.000,179,10987760,14405,0,1687911041,13153.53475084999,67.27189146000455,53583.40357368001 2023-06-28,00:10:43.000,179,10987746,14085,0,1687911042,13153.5010693,67.22254755000176,53583.43850928 2023-06-28,00:10:44.000,179,10987747,14085,0,1687911043,13153.41349726999,67.2154984200024,53583.452483520006 2023-06-28,00:10:45.000,179,10987711,14165,0,1687911044,13153.305716309995,67.19435103000433,53583.36863808 2023-06-28,00:10:46.000,179,10987755,14485,0,1687911045,13153.224880589994,67.13090886000282,53583.431522160005 2023-06-28,00:10:47.000,179,10987735,14445,0,1687911046,13153.117099629999,67.03222104000452,53583.42453504001 2023-06-28,00:10:48.000,179,10987759,14525,0,1687911047,13152.962164499993,66.98992626000108,53583.38959944 2023-06-28,00:10:49.000,179,10987708,14445,0,1687911048,13152.807229370002,66.968778870003,53583.37562520001 2023-06-28,00:10:50.000,179,10987760,14525,0,1687911049,13152.739866269992,66.91943496000022,53583.45947064 2023-06-28,00:10:51.000,179,10987755,14205,0,1687911050,13152.638821619992,66.9053367000015,53583.38959944 2023-06-28,00:10:52.000,179,10987716,14325,0,1687911051,13152.531040659997,66.85599278999871,53583.382612320005 2023-06-28,00:10:53.000,179,10987698,14205,0,1687911052,13152.544513280001,66.82779627000127,53583.38959944 2023-06-28,00:10:54.000,179,10987753,14205,0,1687911053,13152.490622799996,66.86304191999807,53583.32671536001 2023-06-28,00:10:55.000,179,10987749,14085,0,1687911054,13152.463677560001,66.8066488800032,53583.333702480006 2023-06-28,00:10:56.000,179,10987756,14485,0,1687911055,13152.355896599991,66.86304191999807,53583.263831280005 2023-06-28,00:10:57.000,179,10987722,14205,0,1687911056,13152.34242398,66.89828757000214,53583.263831280005 2023-06-28,00:10:58.000,179,10987699,14165,0,1687911057,13152.456941249991,66.91943496000022,53583.27780552001 2023-06-28,00:10:59.000,179,10987748,14565,0,1687911058,13152.470413869996,66.9405823499983,53583.27780552001 2023-06-28,00:11:00.000,179,10987702,14405,0,1687911059,13152.490622799996,66.97582800000237,53583.29177976 2023-06-28,00:11:01.000,179,10987731,14005,0,1687911060,13152.517568039992,66.968778870003,53583.23588280001 2023-06-28,00:11:02.000,179,10987734,14165,0,1687911061,13152.450204939996,66.94763147999765,53583.22190856 2023-06-28,00:11:03.000,179,10987764,14565,0,1687911062,13152.443468630001,66.93353321999894,53583.23588280001 2023-06-28,00:11:04.000,179,10987753,14325,0,1687911063,13152.36263291,66.91943496000022,53583.22190856 2023-06-28,00:11:05.000,179,10987753,14565,0,1687911064,13152.355896599991,66.86304191999807,53583.2708184 2023-06-28,00:11:06.000,179,10987729,14325,0,1687911065,13152.288533499996,66.79959975000384,53583.27780552001 2023-06-28,00:11:07.000,179,10987725,14565,0,1687911066,13152.17401622999,66.72205932000361,53583.29177976 2023-06-28,00:11:08.000,179,10987725,14205,0,1687911067,13152.21443408999,66.63746976000402,53583.37562520001 2023-06-28,00:11:09.000,179,10987729,14245,0,1687911068,13152.147070989995,66.61632236999867,53583.40357368001 2023-06-28,00:11:10.000,179,10987725,14205,0,1687911069,13152.09991682,66.60222410999995,53583.32671536001 2023-06-28,00:11:11.000,179,10987756,14125,0,1687911070,13152.01234478999,66.55288020000444,53583.37562520001 2023-06-28,00:11:12.000,179,10987784,14165,0,1687911071,13151.93150906999,66.56697846000316,53583.333702480006 2023-06-28,00:11:13.000,179,10987716,14325,0,1687911072,13151.864145969994,66.5599293300038,53583.24286992 2023-06-28,00:11:14.000,179,10987765,14085,0,1687911073,13151.924772759994,66.56697846000316,53583.31972824 2023-06-28,00:11:15.000,179,10987753,14485,0,1687911074,13151.965190619994,66.64451889000338,53583.39658656 2023-06-28,00:11:16.000,179,10987746,14245,0,1687911075,13151.924772759994,66.68681366999954,53583.3406896 2023-06-28,00:11:17.000,179,10987716,14205,0,1687911076,13152.01234478999,66.77140322999912,53583.3406896 2023-06-28,00:11:18.000,179,10987728,13885,0,1687911077,13152.046026339995,66.8700910500047,53583.29876688 2023-06-28,00:11:19.000,179,10987736,14205,0,1687911078,13152.07970789,66.93353321999894,53583.31972824 2023-06-28,00:11:20.000,179,10987760,14245,0,1687911079,13152.126862059995,67.07451582000067,53583.382612320005 2023-06-28,00:11:21.000,179,10987744,14325,0,1687911080,13152.126862059995,67.19435103000433,53583.30575400001 2023-06-28,00:11:22.000,179,10987741,14525,0,1687911081,13152.17401622999,67.27189146000455,53583.23588280001 2023-06-28,00:11:23.000,179,10987724,14485,0,1687911082,13152.2211704,67.37057928000286,53583.25684416001 2023-06-28,00:11:24.000,179,10987734,14205,0,1687911083,13152.18075254,67.43402145000437,53583.23588280001 2023-06-28,00:11:25.000,179,10987710,14725,0,1687911084,13152.15380729999,67.4974636199986,53583.13806312001 2023-06-28,00:11:26.000,179,10987702,14325,0,1687911085,13152.046026339995,67.51861101000395,53583.117101760006 2023-06-28,00:11:27.000,179,10987704,14645,0,1687911086,13151.938245379999,67.50451274999796,53583.10312752 2023-06-28,00:11:28.000,179,10987721,14325,0,1687911087,13151.776573939998,67.47631623000052,53583.10312752 2023-06-28,00:11:29.000,179,10987736,14325,0,1687911088,13151.635111429998,67.41287405999901,53583.19396008 2023-06-28,00:11:30.000,179,10987730,14365,0,1687911089,13151.466703680002,67.33533362999879,53583.117101760006 2023-06-28,00:11:31.000,179,10987714,14605,0,1687911090,13151.217460209991,67.30008798000199,53583.166011600006 2023-06-28,00:11:32.000,179,10987727,14445,0,1687911091,13150.948007809995,67.18730189999769,53583.06819192001 2023-06-28,00:11:33.000,179,10987699,14285,0,1687911092,13150.71223695999,67.07451582000067,53583.11011464001 2023-06-28,00:11:34.000,179,10987699,14605,0,1687911093,13150.409103010003,66.99697539000044,53583.06819192001 2023-06-28,00:11:35.000,179,10987732,14405,0,1687911094,13150.153123229997,66.8700910500047,53583.0612048 2023-06-28,00:11:36.000,179,10987716,14685,0,1687911095,13149.89714344999,66.78550148999784,53582.96338512 2023-06-28,00:11:37.000,179,10987746,14205,0,1687911096,13149.69505414999,66.71501019000425,53582.90748816 2023-06-28,00:11:38.000,179,10987747,14125,0,1687911097,13149.607482119995,66.63042063000466,53582.94242376001 2023-06-28,00:11:39.000,179,10987736,14365,0,1687911098,13149.459283299999,66.51763455000037,53582.87255256001 2023-06-28,00:11:40.000,179,10987761,14165,0,1687911099,13149.371711269989,66.48943803000293,53582.85159120001 2023-06-28,00:11:41.000,179,10987742,14405,0,1687911100,13149.270666619988,66.49648716000229,53582.71883592 2023-06-28,00:11:42.000,179,10987713,14245,0,1687911101,13149.162885659993,66.51058542000101,53582.614029120006 2023-06-28,00:11:43.000,179,10987762,14285,0,1687911102,13149.149413040002,66.49648716000229,53582.58608064001 2023-06-28,00:11:44.000,179,10987692,14405,0,1687911103,13149.129204110002,66.53878193999844,53582.56511928001 2023-06-28,00:11:45.000,179,10987699,14365,0,1687911104,13149.162885659993,66.58812585000123,53582.45332536 2023-06-28,00:11:46.000,179,10987744,14325,0,1687911105,13149.176358279998,66.62337149999803,53582.41140264 2023-06-28,00:11:47.000,179,10987739,14125,0,1687911106,13149.189830900003,66.6586171500021,53582.327557200006 2023-06-28,00:11:48.000,179,10987718,14245,0,1687911107,13149.183094589993,66.67271541000082,53582.3624928 2023-06-28,00:11:49.000,179,10987748,14205,0,1687911108,13149.250457689988,66.67271541000082,53582.29960872001 2023-06-28,00:11:50.000,179,10987754,14565,0,1687911109,13149.250457689988,66.67271541000082,53582.27166024001 2023-06-28,00:11:51.000,179,10987722,14205,0,1687911110,13149.210039830003,66.65156802000274,53582.17384056 2023-06-28,00:11:52.000,179,10987756,14405,0,1687911111,13149.088786250002,66.60222410999995,53582.09698224 2023-06-28,00:11:53.000,179,10987752,14365,0,1687911112,13149.088786250002,66.49648716000229,53582.159866320006 2023-06-28,00:11:54.000,179,10987727,14525,0,1687911113,13149.007950530002,66.46829064000485,53582.05505952 2023-06-28,00:11:55.000,179,10987702,14405,0,1687911114,13148.947323740002,66.41894673000206,53582.041085280005 2023-06-28,00:11:56.000,179,10987727,14525,0,1687911115,13148.947323740002,66.32730804000312,53582.0480724 2023-06-28,00:11:57.000,179,10987710,14205,0,1687911116,13148.846279090001,66.30616064999776,53581.9782012 2023-06-28,00:11:58.000,179,10987713,14485,0,1687911117,13148.711552889996,66.26386587000161,53581.84544592001 2023-06-28,00:11:59.000,179,10987693,14565,0,1687911118,13148.671135029996,66.25681674000225,53581.88038152 2023-06-28,00:12:00.000,179,10987727,14565,0,1687911119,13148.68460765,66.27091500000097,53581.85942016 2023-06-28,00:12:01.000,179,10987764,14405,0,1687911120,13148.61724454999,66.3132097800044,53581.79653608001 2023-06-28,00:12:02.000,179,10987702,14445,0,1687911121,13148.650926099996,66.35550456000055,53581.78954896 2023-06-28,00:12:03.000,179,10987732,14485,0,1687911122,13148.758707059991,66.45419237999886,53581.84544592001 2023-06-28,00:12:04.000,179,10987787,14405,0,1687911123,13148.819333849991,66.5458310699978,53581.8384588 2023-06-28,00:12:05.000,179,10987707,14205,0,1687911124,13148.906905880001,66.67976454000018,53581.79653608001 2023-06-28,00:12:06.000,179,10987745,14685,0,1687911125,13148.981005289992,66.7573049700004,53581.74762624001 2023-06-28,00:12:07.000,179,10987711,14445,0,1687911126,13148.994477909997,66.9053367000015,53581.68474216 2023-06-28,00:12:08.000,179,10987746,14245,0,1687911127,13149.149413040002,67.02517190999788,53581.656793680006 2023-06-28,00:12:09.000,179,10987778,14245,0,1687911128,13149.169621970002,67.10976147000474,53581.64980656001 2023-06-28,00:12:10.000,179,10987797,14405,0,1687911129,13149.358238649998,67.15910538000026,53581.733652 2023-06-28,00:12:11.000,179,10987725,14605,0,1687911130,13149.398656509999,67.2154984200024,53581.733652 2023-06-28,00:12:12.000,179,10987720,14285,0,1687911131,13149.51317377999,67.27894059000391,53581.78256184 2023-06-28,00:12:13.000,179,10987740,14285,0,1687911132,13149.61421842999,67.30713711000135,53581.78256184 2023-06-28,00:12:14.000,179,10987736,14245,0,1687911133,13149.607482119995,67.31418624000071,53581.775574720006 2023-06-28,00:12:15.000,179,10987694,14325,0,1687911134,13149.64116367,67.37057928000286,53581.78954896 2023-06-28,00:12:16.000,179,10987712,14245,0,1687911135,13149.708526769995,67.38467754000158,53581.81749744001 2023-06-28,00:12:17.000,179,10987742,14005,0,1687911136,13149.62095474,67.41287405999901,53581.72666488001 2023-06-28,00:12:18.000,179,10987754,14405,0,1687911137,13149.63442735999,67.46926710000116,53581.71269064 2023-06-28,00:12:19.000,179,10987733,14045,0,1687911138,13149.76241725,67.46926710000116,53581.81749744001 2023-06-28,00:12:20.000,179,10987753,14205,0,1687911139,13149.809571419995,67.54680753000139,53581.81051032 2023-06-28,00:12:21.000,179,10987749,14725,0,1687911140,13149.829780349995,67.59615144000418,53581.78256184 2023-06-28,00:12:22.000,179,10987692,14405,0,1687911141,13149.809571419995,67.66664273999777,53581.67076792 2023-06-28,00:12:23.000,179,10987706,14325,0,1687911142,13149.849989279995,67.69483926000248,53581.71269064 2023-06-28,00:12:24.000,179,10987713,14045,0,1687911143,13149.8634619,67.76533056000335,53581.71269064 2023-06-28,00:12:25.000,179,10987704,14285,0,1687911144,13149.829780349995,67.76533056000335,53581.754613360004 2023-06-28,00:12:26.000,179,10987699,14285,0,1687911145,13149.849989279995,67.82877273000486,53581.69172928 2023-06-28,00:12:27.000,179,10987728,14565,0,1687911146,13149.890407139996,67.8569692500023,53581.754613360004 2023-06-28,00:12:28.000,179,10987737,14525,0,1687911147,13149.88367083,67.84287099000358,53581.6637808 2023-06-28,00:12:29.000,179,10987634,14405,0,1687911148,13149.90387976,67.86401838000165,53581.705703520005 2023-06-28,00:12:30.000,179,10987717,14645,0,1687911149,13149.87693451999,67.84992012000293,53581.6637808 2023-06-28,00:12:31.000,179,10987754,14085,0,1687911150,13149.930824999996,67.81467446999886,53581.656793680006 2023-06-28,00:12:32.000,179,10987753,14285,0,1687911151,13149.971242859996,67.81467446999886,53581.6637808 2023-06-28,00:12:33.000,179,10987703,14165,0,1687911152,13149.951033929996,67.744183169998,53581.656793680006 2023-06-28,00:12:34.000,179,10987708,14565,0,1687911153,13149.977979169991,67.70188839000184,53581.62185808 2023-06-28,00:12:35.000,179,10987672,14405,0,1687911154,13150.105969060001,67.62434796000161,53581.76858760001 2023-06-28,00:12:36.000,179,10987693,14525,0,1687911155,13150.166595850002,67.58910231000482,53581.775574720006 2023-06-28,00:12:37.000,179,10987740,14325,0,1687911156,13150.153123229997,67.53270927000267,53581.72666488001 2023-06-28,00:12:38.000,179,10987765,14045,0,1687911157,13150.220486329992,67.44107058000372,53581.8384588 2023-06-28,00:12:39.000,179,10987745,14245,0,1687911158,13150.159859539992,67.41992318999837,53581.76160048 2023-06-28,00:12:40.000,179,10987740,14565,0,1687911159,13150.139650609992,67.31418624000071,53581.83147168 2023-06-28,00:12:41.000,179,10987776,14245,0,1687911160,13150.085760130001,67.19435103000433,53581.76160048 2023-06-28,00:12:42.000,179,10987715,14405,0,1687911161,13150.153123229997,67.18025276999833,53581.88736864 2023-06-28,00:12:43.000,179,10987682,14485,0,1687911162,13150.099232749992,67.1027123399981,53581.92929136 2023-06-28,00:12:44.000,179,10987755,14325,0,1687911163,13149.971242859996,67.01812277999852,53581.92929136 2023-06-28,00:12:45.000,179,10987707,14325,0,1687911164,13149.8634619,66.968778870003,53581.85942016 2023-06-28,00:12:46.000,179,10987709,14365,0,1687911165,13149.76241725,66.94763147999765,53581.86640728001 2023-06-28,00:12:47.000,179,10987735,14285,0,1687911166,13149.61421842999,66.86304191999807,53581.90134288 2023-06-28,00:12:48.000,179,10987772,14285,0,1687911167,13149.452546989989,66.82779627000127,53581.754613360004 2023-06-28,00:12:49.000,179,10987722,14205,0,1687911168,13149.317820789998,66.7573049700004,53581.8384588 2023-06-28,00:12:50.000,179,10987746,14285,0,1687911169,13149.169621970002,66.73615758000233,53581.71269064 2023-06-28,00:12:51.000,179,10987742,14245,0,1687911170,13148.974268979997,66.62337149999803,53581.71967776 2023-06-28,00:12:52.000,179,10987716,14085,0,1687911171,13148.72502551,66.61632236999867,53581.71967776 2023-06-28,00:12:53.000,179,10987657,14245,0,1687911172,13148.52293621,66.58107672000187,53581.64980656001 2023-06-28,00:12:54.000,179,10987724,14325,0,1687911173,13148.260220119999,66.5458310699978,53581.586922480004 2023-06-28,00:12:55.000,179,10987717,14325,0,1687911174,13148.051394509988,66.46829064000485,53581.48211568001 2023-06-28,00:12:56.000,179,10987723,14165,0,1687911175,13147.849305210002,66.49648716000229,53581.49608992 2023-06-28,00:12:57.000,179,10987753,14405,0,1687911176,13147.674161149997,66.46124150999822,53581.49608992 2023-06-28,00:12:58.000,179,10987745,14245,0,1687911177,13147.54617126,66.46124150999822,53581.44718008 2023-06-28,00:12:59.000,179,10987722,14205,0,1687911178,13147.45859922999,66.40484847000334,53581.5240384 2023-06-28,00:13:00.000,179,10987756,14205,0,1687911179,13147.391236129995,66.41894673000206,53581.41224448001 2023-06-28,00:13:01.000,179,10987750,14245,0,1687911180,13147.209355759995,66.39779934000398,53581.25852784 2023-06-28,00:13:02.000,179,10987769,14165,0,1687911181,13147.148728969994,66.39075021000463,53581.321411920006 2023-06-28,00:13:03.000,179,10987734,14245,0,1687911182,13147.03421169999,66.39779934000398,53581.272502080006 2023-06-28,00:13:04.000,179,10987754,14525,0,1687911183,13146.906221809993,66.41894673000206,53581.18865664 2023-06-28,00:13:05.000,179,10987753,14205,0,1687911184,13146.784968229993,66.46829064000485,53581.11179832 2023-06-28,00:13:06.000,179,10987712,14325,0,1687911185,13146.724341439993,66.49648716000229,53581.16070816 2023-06-28,00:13:07.000,179,10987757,14245,0,1687911186,13146.623296789992,66.53173280999908,53581.00699152001 2023-06-28,00:13:08.000,179,10987756,14565,0,1687911187,13146.569406310002,66.51058542000101,53581.01397864 2023-06-28,00:13:09.000,179,10987745,14205,0,1687911188,13146.488570590001,66.47533977000421,53581.0000044 2023-06-28,00:13:10.000,179,10987699,14365,0,1687911189,13146.360580699991,66.53173280999908,53580.92314608 2023-06-28,00:13:11.000,179,10987717,14445,0,1687911190,13146.25953604999,66.59517498000059,53580.7554552 2023-06-28,00:13:12.000,179,10987713,14285,0,1687911191,13146.21911818999,66.58812585000123,53580.7554552 2023-06-28,00:13:13.000,179,10987713,14405,0,1687911192,13146.151755089995,66.65156802000274,53580.629687040004 2023-06-28,00:13:14.000,179,10987745,14485,0,1687911193,13146.17870032999,66.6586171500021,53580.60872568 2023-06-28,00:13:15.000,179,10987741,14205,0,1687911194,13146.11807353999,66.70091192999826,53580.5458416 2023-06-28,00:13:16.000,179,10987717,14565,0,1687911195,13146.14501878,66.77845235999848,53580.48994464 2023-06-28,00:13:17.000,179,10987665,14365,0,1687911196,13146.16522771,66.83484540000063,53580.39212496 2023-06-28,00:13:18.000,179,10987715,14725,0,1687911197,13146.232590809996,66.9053367000015,53580.32924088 2023-06-28,00:13:19.000,179,10987710,14365,0,1687911198,13146.273008669996,66.968778870003,53580.33622800001 2023-06-28,00:13:20.000,179,10987707,14285,0,1687911199,13146.353844389996,67.08861407999939,53580.266356800006 2023-06-28,00:13:21.000,179,10987689,14245,0,1687911200,13146.414471179996,67.18025276999833,53580.15456288 2023-06-28,00:13:22.000,179,10987728,14365,0,1687911201,13146.508779520002,67.22959668000112,53580.16853712001 2023-06-28,00:13:23.000,179,10987710,14565,0,1687911202,13146.656978339997,67.33533362999879,53580.13360152 2023-06-28,00:13:24.000,179,10987724,14205,0,1687911203,13146.710868820002,67.38467754000158,53580.16155 2023-06-28,00:13:25.000,179,10987689,14205,0,1687911204,13146.811913469988,67.48336535999988,53580.14058864001 2023-06-28,00:13:26.000,179,10987714,14525,0,1687911205,13146.832122399988,67.58205317999818,53580.028794720005 2023-06-28,00:13:27.000,179,10987750,14285,0,1687911206,13146.953375979989,67.65959360999841,53580.06373032 2023-06-28,00:13:28.000,179,10987720,14445,0,1687911207,13147.13525634999,67.68779013000312,53580.147575760006 2023-06-28,00:13:29.000,179,10987720,14085,0,1687911208,13147.23630099999,67.72303577999992,53580.147575760006 2023-06-28,00:13:30.000,179,10987693,14445,0,1687911209,13147.39797243999,67.77942882000207,53580.07071744001 2023-06-28,00:13:31.000,179,10987727,14165,0,1687911210,13147.47880815999,67.82172359999822,53580.08469168 2023-06-28,00:13:32.000,179,10987707,14125,0,1687911211,13147.593325429996,67.8569692500023,53580.10565304 2023-06-28,00:13:33.000,179,10987714,14005,0,1687911212,13147.748260560002,67.89221489999909,53580.14058864001 2023-06-28,00:13:34.000,179,10987716,14325,0,1687911213,13147.815623659997,67.91336229000444,53580.06373032 2023-06-28,00:13:35.000,179,10987781,14165,0,1687911214,13147.950349860002,67.9204114200038,53580.147575760006 2023-06-28,00:13:36.000,179,10987741,14205,0,1687911215,13148.017712959998,67.94860794000124,53579.979884880006 2023-06-28,00:13:37.000,179,10987716,14405,0,1687911216,13148.132230229989,67.9556570700006,53580.077704560004 2023-06-28,00:13:38.000,179,10987748,14365,0,1687911217,13148.206329639994,67.94860794000124,53580.0567432 2023-06-28,00:13:39.000,179,10987737,14245,0,1687911218,13148.33431952999,67.96270619999996,53580.04975608001 2023-06-28,00:13:40.000,179,10987735,14245,0,1687911219,13148.3814737,67.98385358999803,53580.126614400004 2023-06-28,00:13:41.000,179,10987711,14125,0,1687911220,13148.428627869995,67.99090272000467,53580.147575760006 2023-06-28,00:13:42.000,179,10987684,14325,0,1687911221,13148.3814737,67.96975532999932,53580.098665920006 2023-06-28,00:13:43.000,179,10987749,14525,0,1687911222,13148.368001079994,67.91336229000444,53580.10565304 2023-06-28,00:13:44.000,179,10987732,14605,0,1687911223,13148.233274879989,67.88516576999973,53580.01482048 2023-06-28,00:13:45.000,179,10987760,14685,0,1687911224,13148.152439159989,67.82172359999822,53580.01482048 2023-06-28,00:13:46.000,179,10987731,14405,0,1687911225,13148.118757609998,67.78647795000143,53580.00783336 2023-06-28,00:13:47.000,179,10987742,14605,0,1687911226,13148.105284989993,67.69483926000248,53580.126614400004 2023-06-28,00:13:48.000,179,10987756,14605,0,1687911227,13147.997504029998,67.65254447999905,53580.09167880001 2023-06-28,00:13:49.000,179,10987699,14405,0,1687911228,13147.882986759992,67.62434796000161,53580.07071744001 2023-06-28,00:13:50.000,179,10987707,14205,0,1687911229,13147.741524249992,67.58910231000482,53579.986872 2023-06-28,00:13:51.000,179,10987698,14485,0,1687911230,13147.552907569996,67.56795491999947,53580.0567432 2023-06-28,00:13:52.000,179,10987708,14285,0,1687911231,13147.391236129995,67.51156188000459,53579.97289776001 2023-06-28,00:13:53.000,179,10987739,14125,0,1687911232,13147.20261945,67.42697231999773,53579.96591064 2023-06-28,00:13:54.000,179,10987705,14445,0,1687911233,13147.128520039994,67.37762841000222,53580.06373032 2023-06-28,00:13:55.000,179,10987766,14325,0,1687911234,13147.014002769989,67.32828449999943,53580.04276896 2023-06-28,00:13:56.000,179,10987767,14405,0,1687911235,13146.859067639998,67.2507440699992,53580.01482048 2023-06-28,00:13:57.000,179,10987710,14085,0,1687911236,13146.731077750002,67.22254755000176,53579.958923520004 2023-06-28,00:13:58.000,179,10987745,14165,0,1687911237,13146.650242030002,67.18730189999769,53580.00084624001 2023-06-28,00:13:59.000,179,10987729,14405,0,1687911238,13146.562669999992,67.1027123399981,53579.95193640001 2023-06-28,00:14:00.000,179,10987783,14365,0,1687911239,13146.454889039996,67.1027123399981,53579.88905232 2023-06-28,00:14:01.000,179,10987738,14365,0,1687911240,13146.313426529996,67.1168106000041,53579.763284160006 2023-06-28,00:14:02.000,179,10987706,14165,0,1687911241,13146.212381879996,67.12385973000346,53579.74930992 2023-06-28,00:14:03.000,179,10987731,14245,0,1687911242,13146.15849139999,67.13795799000218,53579.7772584 2023-06-28,00:14:04.000,179,10987747,14045,0,1687911243,13146.08439199,67.10976147000474,53579.7772584 2023-06-28,00:14:05.000,179,10987716,14205,0,1687911244,13145.98334734,67.1520562500009,53579.7772584 2023-06-28,00:14:06.000,179,10987714,14245,0,1687911245,13145.841884829999,67.17320363999897,53579.693412960005 2023-06-28,00:14:07.000,179,10987748,14045,0,1687911246,13145.720631249998,67.18025276999833,53579.72136144 2023-06-28,00:14:08.000,179,10987712,14365,0,1687911247,13145.565696119993,67.17320363999897,53579.60956752 2023-06-28,00:14:09.000,179,10987744,14525,0,1687911248,13145.417497299997,67.18025276999833,53579.72136144 2023-06-28,00:14:10.000,179,10987759,14485,0,1687911249,13145.289507410002,67.20140016000369,53579.65847736 2023-06-28,00:14:11.000,179,10987733,14445,0,1687911250,13145.114363349996,67.22254755000176,53579.65847736 2023-06-28,00:14:12.000,179,10987723,14605,0,1687911251,13144.97963714999,67.20140016000369,53579.6724516 2023-06-28,00:14:13.000,179,10987726,14405,0,1687911252,13144.871856189995,67.1520562500009,53579.67943872 2023-06-28,00:14:14.000,179,10987768,14205,0,1687911253,13144.750602609995,67.20140016000369,53579.67943872 2023-06-28,00:14:15.000,179,10987758,14445,0,1687911254,13144.602403789999,67.22254755000176,53579.63751600001 2023-06-28,00:14:16.000,179,10987734,14405,0,1687911255,13144.413787109988,67.27189146000455,53579.5327092 2023-06-28,00:14:17.000,179,10987738,14725,0,1687911256,13144.299269839998,67.27894059000391,53579.49078648 2023-06-28,00:14:18.000,179,10987744,14445,0,1687911257,13144.272324600002,67.34238275999815,53579.43488952 2023-06-28,00:14:19.000,179,10987706,14645,0,1687911258,13144.184752569992,67.38467754000158,53579.525722080005 2023-06-28,00:14:20.000,179,10987745,14325,0,1687911259,13144.097180539997,67.3987758000003,53579.46982512001 2023-06-28,00:14:21.000,179,10987724,14245,0,1687911260,13144.023081129992,67.47631623000052,53579.39995392001 2023-06-28,00:14:22.000,179,10987711,14445,0,1687911261,13143.84793707,67.51861101000395,53579.37200544 2023-06-28,00:14:23.000,179,10987761,14205,0,1687911262,13143.794046589996,67.5609057900001,53579.358031200005 2023-06-28,00:14:24.000,179,10987771,14245,0,1687911263,13143.74689242,67.60320057000354,53579.37899256001 2023-06-28,00:14:25.000,179,10987702,14565,0,1687911264,13143.65932038999,67.6102497000029,53579.36501832 2023-06-28,00:14:26.000,179,10987763,14565,0,1687911265,13143.51785787999,67.68074100000376,53579.37899256001 2023-06-28,00:14:27.000,179,10987747,14365,0,1687911266,13143.490912639994,67.69483926000248,53579.42091528001 2023-06-28,00:14:28.000,179,10987739,14245,0,1687911267,13143.403340609999,67.744183169998,53579.406941040004 2023-06-28,00:14:29.000,179,10987678,14245,0,1687911268,13143.207987619993,67.79352708000079,53579.30213424001 2023-06-28,00:14:30.000,179,10987733,14245,0,1687911269,13143.032843560002,67.84992012000293,53579.288160000004 2023-06-28,00:14:31.000,179,10987760,14165,0,1687911270,13142.790336400001,67.86401838000165,53579.13444336001 2023-06-28,00:14:32.000,179,10987765,14045,0,1687911271,13142.68929175,67.90631315999781,53579.120469120004 2023-06-28,00:14:33.000,179,10987766,14325,0,1687911272,13142.493938759995,67.92746055000316,53578.98771384 2023-06-28,00:14:34.000,179,10987714,14325,0,1687911273,13142.433311969995,67.91336229000444,53579.00168808 2023-06-28,00:14:35.000,179,10987711,14525,0,1687911274,13142.35921255999,67.96270619999996,53578.96675248001 2023-06-28,00:14:36.000,179,10987733,14165,0,1687911275,13142.271640529994,67.99090272000467,53578.94579112001 2023-06-28,00:14:37.000,179,10987729,14365,0,1687911276,13142.184068499999,68.04024663000018,53578.87591992001 2023-06-28,00:14:38.000,179,10987768,14405,0,1687911277,13142.116705399989,68.0543448899989,53578.79207448 2023-06-28,00:14:39.000,179,10987711,14605,0,1687911278,13142.002188129998,68.10368880000169,53578.68028056001 2023-06-28,00:14:40.000,179,10987762,14245,0,1687911279,13142.056078609989,68.14598357999785,53578.6942548 2023-06-28,00:14:41.000,179,10987730,14245,0,1687911280,13141.975242889988,68.18122923000192,53578.617396480004 2023-06-28,00:14:42.000,179,10987739,14485,0,1687911281,13141.981979199998,68.18827836000128,53578.51258968001 2023-06-28,00:14:43.000,179,10987755,14285,0,1687911282,13141.995451819988,68.20237662,53578.519576800005 2023-06-28,00:14:44.000,179,10987763,14565,0,1687911283,13141.955033959988,68.22352400999807,53578.470666960005 2023-06-28,00:14:45.000,179,10987711,14325,0,1687911284,13141.975242889988,68.23762227000407,53578.47765408 2023-06-28,00:14:46.000,179,10987763,14605,0,1687911285,13141.961770269998,68.2658187900015,53578.38682152 2023-06-28,00:14:47.000,179,10987749,14685,0,1687911286,13141.981979199998,68.25876966000214,53578.32393744001 2023-06-28,00:14:48.000,179,10987726,14325,0,1687911287,13142.076287539989,68.25876966000214,53578.31695032 2023-06-28,00:14:49.000,179,10987762,14885,0,1687911288,13142.056078609989,68.27286792000086,53578.240092 2023-06-28,00:14:50.000,179,10987732,14285,0,1687911289,13142.109969089994,68.27286792000086,53578.31695032 2023-06-28,00:14:51.000,179,10987735,14285,0,1687911290,13142.056078609989,68.25876966000214,53578.17720792001 2023-06-28,00:14:52.000,179,10987726,14325,0,1687911291,13142.123441709999,68.23057314000471,53578.17720792001 2023-06-28,00:14:53.000,179,10987707,14245,0,1687911292,13142.184068499999,68.2658187900015,53578.14227232 2023-06-28,00:14:54.000,179,10987736,14485,0,1687911293,13142.143650639999,68.23762227000407,53578.02349128 2023-06-28,00:14:55.000,179,10987749,14445,0,1687911294,13142.231222669994,68.20237662,53578.07938824001 2023-06-28,00:14:56.000,179,10987737,14525,0,1687911295,13142.28511315,68.15303271000448,53577.98156856 2023-06-28,00:14:57.000,179,10987698,14565,0,1687911296,13142.34573994,68.19532749000064,53578.016504160005 2023-06-28,00:14:58.000,179,10987738,14285,0,1687911297,13142.44004827999,68.13893444999849,53577.98156856 2023-06-28,00:14:59.000,179,10987729,14565,0,1687911298,13142.48720245,68.13188531999913,53577.94663296 2023-06-28,00:15:00.000,179,10987750,14245,0,1687911299,13142.615192339996,68.12483618999977,53577.97458144 2023-06-28,00:15:01.000,179,10987741,14405,0,1687911300,13142.60845603,68.12483618999977,53577.93265872 2023-06-28,00:15:02.000,179,10987726,14365,0,1687911301,13142.696028059996,68.09663967000233,53577.91169736001 2023-06-28,00:15:03.000,179,10987727,14565,0,1687911302,13142.722973299991,68.10368880000169,53577.82785192 2023-06-28,00:15:04.000,179,10987703,14325,0,1687911303,13142.837490569997,68.08959054000297,53577.87676176 2023-06-28,00:15:05.000,179,10987731,14525,0,1687911304,13142.850963190001,68.08959054000297,53577.7859292 2023-06-28,00:15:06.000,179,10987704,14365,0,1687911305,13142.931798910002,68.0684431500049,53577.84182616001 2023-06-28,00:15:07.000,179,10987732,14285,0,1687911306,13142.985689389992,68.08959054000297,53577.81387768 2023-06-28,00:15:08.000,179,10987696,14445,0,1687911307,13143.120415589998,68.0684431500049,53577.74400648001 2023-06-28,00:15:09.000,179,10987708,14365,0,1687911308,13143.167569759993,68.0543448899989,53577.79291632001 2023-06-28,00:15:10.000,179,10987669,14405,0,1687911309,13143.288823339994,68.0543448899989,53577.79291632001 2023-06-28,00:15:11.000,179,10987697,14445,0,1687911310,13143.275350719989,68.04729575999954,53577.750993600006 2023-06-28,00:15:12.000,179,10987735,14885,0,1687911311,13143.41681322999,68.00500098000339,53577.750993600006 2023-06-28,00:15:13.000,179,10987693,14365,0,1687911312,13143.48417633,68.02614837000147,53577.862787519996 2023-06-28,00:15:14.000,179,10987731,14325,0,1687911313,13143.571748359995,68.01205011000275,53577.82086480001 2023-06-28,00:15:15.000,179,10987732,14245,0,1687911314,13143.65932038999,68.01205011000275,53577.87676176 2023-06-28,00:15:16.000,179,10987732,14605,0,1687911315,13143.72668349,68.02614837000147,53577.90471024 2023-06-28,00:15:17.000,179,10987708,14245,0,1687911316,13143.773837659995,68.0543448899989,53577.897723120004 2023-06-28,00:15:18.000,179,10987716,14445,0,1687911317,13143.773837659995,68.04024663000018,53577.90471024 2023-06-28,00:15:19.000,179,10987736,14285,0,1687911318,13143.915300169996,68.04729575999954,53577.98156856 2023-06-28,00:15:20.000,179,10987712,14405,0,1687911319,13143.962454339991,68.07549228000426,53577.87676176 2023-06-28,00:15:21.000,179,10987731,14445,0,1687911320,13144.130862090002,68.09663967000233,53577.97458144 2023-06-28,00:15:22.000,179,10987723,14405,0,1687911321,13144.252115670002,68.09663967000233,53578.04445264 2023-06-28,00:15:23.000,179,10987713,14165,0,1687911322,13144.265588289993,68.10368880000169,53578.07240112 2023-06-28,00:15:24.000,179,10987719,14565,0,1687911323,13144.433996039988,68.13188531999913,53578.11432384 2023-06-28,00:15:25.000,179,10987700,14365,0,1687911324,13144.474413899989,68.11778706000041,53578.17720792001 2023-06-28,00:15:26.000,179,10987750,14445,0,1687911325,13144.548513309994,68.13893444999849,53578.19816928 2023-06-28,00:15:27.000,179,10987715,14525,0,1687911326,13144.555249619989,68.15303271000448,53578.19816928 2023-06-28,00:15:28.000,179,10987765,14325,0,1687911327,13144.622612719999,68.16008184000384,53578.1702208 2023-06-28,00:15:29.000,179,10987726,14565,0,1687911328,13144.71692105999,68.17418010000256,53578.282014720004 2023-06-28,00:15:30.000,179,10987699,14405,0,1687911329,13144.831438329995,68.19532749000064,53578.27502760001 2023-06-28,00:15:31.000,179,10987749,14645,0,1687911330,13144.87859249999,68.23057314000471,53578.26105336 2023-06-28,00:15:32.000,179,10987726,14245,0,1687911331,13144.871856189995,68.24467140000343,53578.282014720004 2023-06-28,00:15:33.000,179,10987730,14325,0,1687911332,13144.95942821999,68.2658187900015,53578.38682152 2023-06-28,00:15:34.000,179,10987723,14565,0,1687911333,13144.97963714999,68.27286792000086,53578.43573136 2023-06-28,00:15:35.000,179,10987726,14525,0,1687911334,13144.912274049995,68.32221183000365,53578.40778288 2023-06-28,00:15:36.000,179,10987726,14365,0,1687911335,13144.96616453,68.3151627000043,53578.43573136 2023-06-28,00:15:37.000,179,10987750,14205,0,1687911336,13144.932482979995,68.32926096000301,53578.42874424 2023-06-28,00:15:38.000,179,10987784,14565,0,1687911337,13145.013318699996,68.32221183000365,53578.52656392 2023-06-28,00:15:39.000,179,10987744,14205,0,1687911338,13145.033527629996,68.33631009000237,53578.589448000006 2023-06-28,00:15:40.000,179,10987694,14325,0,1687911339,13145.060472869991,68.35745748000045,53578.59643512 2023-06-28,00:15:41.000,179,10987658,14525,0,1687911340,13145.04700025,68.36450660999981,53578.638357840005 2023-06-28,00:15:42.000,179,10987740,14525,0,1687911341,13144.98637346,68.33631009000237,53578.54053816001 2023-06-28,00:15:43.000,179,10987772,14165,0,1687911342,13145.033527629996,68.33631009000237,53578.6243836 2023-06-28,00:15:44.000,179,10987736,14645,0,1687911343,13145.080681799991,68.32926096000301,53578.63137072001 2023-06-28,00:15:45.000,179,10987714,14485,0,1687911344,13145.080681799991,68.34335922000173,53578.75015176001 2023-06-28,00:15:46.000,179,10987716,14245,0,1687911345,13145.073945489996,68.34335922000173,53578.764126 2023-06-28,00:15:47.000,179,10987742,14245,0,1687911346,13145.10762704,68.29401530999894,53578.77810024001 2023-06-28,00:15:48.000,179,10987742,14205,0,1687911347,13145.174990139996,68.30811356999766,53578.82002296 2023-06-28,00:15:49.000,179,10987711,14445,0,1687911348,13145.141308589991,68.3151627000043,53578.82002296 2023-06-28,00:15:50.000,179,10987717,14325,0,1687911349,13145.114363349996,68.27991705000022,53578.82701008001 2023-06-28,00:15:51.000,179,10987721,14445,0,1687911350,13145.08741811,68.28696617999958,53578.84797144001 2023-06-28,00:15:52.000,179,10987725,14045,0,1687911351,13145.073945489996,68.32221183000365,53578.77111312 2023-06-28,00:15:53.000,179,10987751,14485,0,1687911352,13145.02679132,68.30811356999766,53578.88290704 2023-06-28,00:15:54.000,179,10987752,14485,0,1687911353,13145.08741811,68.3010644399983,53578.91085552 2023-06-28,00:15:55.000,179,10987759,14485,0,1687911354,13145.060472869991,68.3010644399983,53578.96675248001 2023-06-28,00:15:56.000,179,10987716,14565,0,1687911355,13144.99984607999,68.2658187900015,53578.93181688 2023-06-28,00:15:57.000,179,10987677,14165,0,1687911356,13144.92574667,68.22352400999807,53578.89688128001 2023-06-28,00:15:58.000,179,10987754,14125,0,1687911357,13144.97963714999,68.20942574999935,53578.86194568 2023-06-28,00:15:59.000,179,10987761,14405,0,1687911358,13145.013318699996,68.19532749000064,53579.00168808 2023-06-28,00:16:00.000,179,10987750,14365,0,1687911359,13145.033527629996,68.21647487999871,53578.99470096001 2023-06-28,00:16:01.000,179,10987701,14205,0,1687911360,13144.912274049995,68.19532749000064,53578.924829760006 2023-06-28,00:16:02.000,179,10987723,14365,0,1687911361,13144.92574667,68.18827836000128,53578.94579112001 2023-06-28,00:16:03.000,179,10987696,14525,0,1687911362,13144.98637346,68.20942574999935,53579.03662368 2023-06-28,00:16:04.000,179,10987722,14205,0,1687911363,13145.02005500999,68.21647487999871,53578.98771384 2023-06-28,00:16:05.000,179,10987752,14285,0,1687911364,13144.97963714999,68.25876966000214,53579.03662368 2023-06-28,00:16:06.000,179,10987712,14365,0,1687911365,13144.99984607999,68.25172053000279,53579.03662368 2023-06-28,00:16:07.000,179,10987710,14205,0,1687911366,13144.91901035999,68.25172053000279,53578.924829760006 2023-06-28,00:16:08.000,179,10987719,14205,0,1687911367,13144.96616453,68.30811356999766,53578.98072672 2023-06-28,00:16:09.000,179,10987725,14485,0,1687911368,13144.96616453,68.29401530999894,53579.03662368 2023-06-28,00:16:10.000,179,10987701,14325,0,1687911369,13145.013318699996,68.32221183000365,53579.04361080001 2023-06-28,00:16:11.000,179,10987760,14205,0,1687911370,13144.93921928999,68.33631009000237,53578.98072672 2023-06-28,00:16:12.000,179,10987751,14485,0,1687911371,13144.96616453,68.28696617999958,53578.973739600006 2023-06-28,00:16:13.000,179,10987708,14125,0,1687911372,13144.932482979995,68.27286792000086,53579.01566232001 2023-06-28,00:16:14.000,179,10987702,14165,0,1687911373,13144.92574667,68.23057314000471,53579.01566232001 2023-06-28,00:16:15.000,179,10987721,14525,0,1687911374,13144.912274049995,68.20237662,53578.98072672 2023-06-28,00:16:16.000,179,10987766,14165,0,1687911375,13144.932482979995,68.18122923000192,53578.93181688 2023-06-28,00:16:17.000,179,10987722,14285,0,1687911376,13144.90553774,68.13188531999913,53578.94579112001 2023-06-28,00:16:18.000,179,10987717,14285,0,1687911377,13145.060472869991,68.08254141000361,53578.99470096001 2023-06-28,00:16:19.000,179,10987722,14325,0,1687911378,13145.094154419996,68.04024663000018,53579.092520640006 2023-06-28,00:16:20.000,179,10987691,14045,0,1687911379,13145.121099659991,68.03319750000082,53579.071559280004 2023-06-28,00:16:21.000,179,10987708,14525,0,1687911380,13145.174990139996,67.99090272000467,53579.04361080001 2023-06-28,00:16:22.000,179,10987703,14005,0,1687911381,13145.208671690001,68.0543448899989,53578.8689328 2023-06-28,00:16:23.000,179,10987734,14165,0,1687911382,13145.309716340002,67.96270619999996,53578.86194568 2023-06-28,00:16:24.000,179,10987699,14365,0,1687911383,13145.356870509997,67.98385358999803,53578.91085552 2023-06-28,00:16:25.000,179,10987741,14325,0,1687911384,13145.437706229997,67.94155881000188,53578.973739600006 2023-06-28,00:16:26.000,179,10987743,14125,0,1687911385,13145.424233609992,67.9556570700006,53578.88989416 2023-06-28,00:16:27.000,179,10987752,14285,0,1687911386,13145.552223500003,67.99795185000403,53579.0086752 2023-06-28,00:16:28.000,179,10987734,14205,0,1687911387,13145.626322909993,68.03319750000082,53578.99470096001 2023-06-28,00:16:29.000,179,10987709,14365,0,1687911388,13145.606113979993,68.0190992400021,53578.99470096001 2023-06-28,00:16:30.000,179,10987677,14325,0,1687911389,13145.686949699993,68.0190992400021,53578.973739600006 2023-06-28,00:16:31.000,179,10987710,14565,0,1687911390,13145.754312799989,68.06139401999826,53579.02963656 2023-06-28,00:16:32.000,179,10987765,14245,0,1687911391,13145.774521729989,68.04024663000018,53579.00168808 2023-06-28,00:16:33.000,179,10987745,14525,0,1687911392,13145.720631249998,68.01205011000275,53578.99470096001 2023-06-28,00:16:34.000,179,10987727,14725,0,1687911393,13145.774521729989,68.0190992400021,53579.10649488 2023-06-28,00:16:35.000,179,10987704,14445,0,1687911394,13145.841884829999,67.99090272000467,53579.09950776 2023-06-28,00:16:36.000,179,10987740,14445,0,1687911395,13145.862093759999,67.99795185000403,53579.05758504 2023-06-28,00:16:37.000,179,10987694,14165,0,1687911396,13145.808203279994,67.97680445999868,53579.022649440005 2023-06-28,00:16:38.000,179,10987712,14565,0,1687911397,13145.868830069994,67.96975532999932,53579.06457216001 2023-06-28,00:16:39.000,179,10987736,14365,0,1687911398,13145.90251162,67.90631315999781,53579.16239184001 2023-06-28,00:16:40.000,179,10987765,14125,0,1687911399,13145.949665789994,67.87106751000101,53579.13444336001 2023-06-28,00:16:41.000,179,10987719,14405,0,1687911400,13145.889038999994,67.86401838000165,53579.16239184001 2023-06-28,00:16:42.000,179,10987686,14365,0,1687911401,13146.01702888999,67.8569692500023,53579.260211520006 2023-06-28,00:16:43.000,179,10987723,14405,0,1687911402,13145.969874719995,67.8076253399995,53579.17636608 2023-06-28,00:16:44.000,179,10987731,14365,0,1687911403,13146.00355627,67.82877273000486,53579.17636608 2023-06-28,00:16:45.000,179,10987742,14405,0,1687911404,13146.070919369995,67.80057621000014,53579.2182888 2023-06-28,00:16:46.000,179,10987726,14445,0,1687911405,13146.06418306,67.8076253399995,53579.22527592 2023-06-28,00:16:47.000,179,10987732,14565,0,1687911406,13146.05744674999,67.81467446999886,53579.26719864 2023-06-28,00:16:48.000,179,10987723,14525,0,1687911407,13146.050710439995,67.86401838000165,53579.13444336001 2023-06-28,00:16:49.000,179,10987751,14365,0,1687911408,13146.05744674999,67.84992012000293,53579.19732744 2023-06-28,00:16:50.000,179,10987755,14125,0,1687911409,13146.08439199,67.88516576999973,53579.23226304001 2023-06-28,00:16:51.000,179,10987716,14525,0,1687911410,13146.091128299995,67.84287099000358,53579.26719864 2023-06-28,00:16:52.000,179,10987727,14485,0,1687911411,13146.13828246999,67.82877273000486,53579.190340320005 2023-06-28,00:16:53.000,179,10987675,14165,0,1687911412,13146.171964019995,67.84992012000293,53579.27418576 2023-06-28,00:16:54.000,179,10987751,14245,0,1687911413,13146.17870032999,67.91336229000444,53579.24623728 2023-06-28,00:16:55.000,179,10987751,14685,0,1687911414,13146.192172949995,67.91336229000444,53579.26719864 2023-06-28,00:16:56.000,179,10987699,14325,0,1687911415,13146.212381879996,67.93450968000252,53579.15540472 2023-06-28,00:16:57.000,179,10987743,14565,0,1687911416,13146.279744979991,67.97680445999868,53579.288160000004 2023-06-28,00:16:58.000,179,10987719,14405,0,1687911417,13146.353844389996,68.03319750000082,53579.28117288001 2023-06-28,00:16:59.000,179,10987740,14565,0,1687911418,13146.508779520002,68.07549228000426,53579.39995392001 2023-06-28,00:17:00.000,179,10987723,14325,0,1687911419,13146.542461069992,68.16008184000384,53579.38597968 2023-06-28,00:17:01.000,179,10987710,14365,0,1687911420,13146.562669999992,68.18122923000192,53579.42091528001 2023-06-28,00:17:02.000,179,10987760,14645,0,1687911421,13146.508779520002,68.28696617999958,53579.33706984 2023-06-28,00:17:03.000,179,10987695,14405,0,1687911422,13146.555933689997,68.25172053000279,53579.37899256001 2023-06-28,00:17:04.000,179,10987738,14205,0,1687911423,13146.630033100002,68.35040835000109,53579.49078648 2023-06-28,00:17:05.000,179,10987743,14205,0,1687911424,13146.596351549997,68.38565399999788,53579.48379936 2023-06-28,00:17:06.000,179,10987708,14405,0,1687911425,13146.535724759997,68.39270313000452,53579.43488952 2023-06-28,00:17:07.000,179,10987722,14885,0,1687911426,13146.488570590001,68.39270313000452,53579.455850880004 2023-06-28,00:17:08.000,179,10987757,14485,0,1687911427,13146.522252139992,68.37155573999917,53579.56764480001 2023-06-28,00:17:09.000,179,10987770,14445,0,1687911428,13146.421207489992,68.36450660999981,53579.49078648 2023-06-28,00:17:10.000,179,10987746,14405,0,1687911429,13146.427943800001,68.33631009000237,53579.55367056 2023-06-28,00:17:11.000,179,10987720,14605,0,1687911430,13146.333635459996,68.2658187900015,53579.53969632 2023-06-28,00:17:12.000,179,10987763,14645,0,1687911431,13146.21911818999,68.23762227000407,53579.574631920004 2023-06-28,00:17:13.000,179,10987707,14445,0,1687911432,13146.111337229995,68.12483618999977,53579.595593280006 2023-06-28,00:17:14.000,179,10987707,14485,0,1687911433,13146.05744674999,68.08959054000297,53579.53969632 2023-06-28,00:17:15.000,179,10987690,14485,0,1687911434,13146.010292579995,68.03319750000082,53579.60956752 2023-06-28,00:17:16.000,179,10987731,14405,0,1687911435,13145.98334734,67.99090272000467,53579.6025804 2023-06-28,00:17:17.000,179,10987757,14205,0,1687911436,13145.99681995999,67.91336229000444,53579.67943872 2023-06-28,00:17:18.000,179,10987730,14365,0,1687911437,13145.96313841,67.89221489999909,53579.68642584001 2023-06-28,00:17:19.000,179,10987714,14485,0,1687911438,13145.92272055,67.87811664000037,53579.73533568001 2023-06-28,00:17:20.000,179,10987742,14285,0,1687911439,13145.929456859994,67.93450968000252,53579.65149024 2023-06-28,00:17:21.000,179,10987722,14565,0,1687911440,13145.882302689999,67.94860794000124,53579.6724516 2023-06-28,00:17:22.000,179,10987728,14365,0,1687911441,13145.89577530999,67.97680445999868,53579.7073872 2023-06-28,00:17:23.000,179,10987707,14605,0,1687911442,13145.990083649995,68.02614837000147,53579.73533568001 2023-06-28,00:17:24.000,179,10987755,14485,0,1687911443,13146.050710439995,68.06139401999826,53579.812194000006 2023-06-28,00:17:25.000,179,10987754,14485,0,1687911444,13146.030501509995,68.11073793000105,53579.79821976 2023-06-28,00:17:26.000,179,10987729,14365,0,1687911445,13146.07765567999,68.18122923000192,53579.78424552001 2023-06-28,00:17:27.000,179,10987719,14685,0,1687911446,13146.05744674999,68.27286792000086,53579.763284160006 2023-06-28,00:17:28.000,179,10987734,14365,0,1687911447,13146.050710439995,68.32221183000365,53579.763284160006 2023-06-28,00:17:29.000,179,10987721,14605,0,1687911448,13146.09786460999,68.32221183000365,53579.88905232 2023-06-28,00:17:30.000,179,10987733,14605,0,1687911449,13146.111337229995,68.39270313000452,53579.910013680004 2023-06-28,00:17:31.000,179,10987760,14245,0,1687911450,13146.11807353999,68.40680139000324,53579.85411672001 2023-06-28,00:17:32.000,179,10987691,14405,0,1687911451,13146.151755089995,68.44204704000003,53579.88206520001 2023-06-28,00:17:33.000,179,10987717,14645,0,1687911452,13146.091128299995,68.45614529999875,53579.96591064 2023-06-28,00:17:34.000,179,10987747,14565,0,1687911453,13146.08439199,68.51958747000026,53579.85411672001 2023-06-28,00:17:35.000,179,10987753,14605,0,1687911454,13146.10460092,68.4772926900041,53579.93796216 2023-06-28,00:17:36.000,179,10987734,14565,0,1687911455,13146.15849139999,68.49844008000218,53579.86809096 2023-06-28,00:17:37.000,179,10987741,14445,0,1687911456,13146.18543664,68.4772926900041,53579.861103840005 2023-06-28,00:17:38.000,179,10987727,14645,0,1687911457,13146.15849139999,68.49844008000218,53579.88905232 2023-06-28,00:17:39.000,179,10987749,14205,0,1687911458,13146.11807353999,68.56188225000369,53579.71437432001 2023-06-28,00:17:40.000,179,10987747,14245,0,1687911459,13146.279744979991,68.52663659999962,53579.958923520004 2023-06-28,00:17:41.000,179,10987755,14605,0,1687911460,13146.360580699991,68.50548921000154,53579.96591064 2023-06-28,00:17:42.000,179,10987733,14285,0,1687911461,13146.367317010001,68.59712790000049,53579.90302656001 2023-06-28,00:17:43.000,179,10987739,14205,0,1687911462,13146.468361660001,68.60417702999985,53579.88905232 2023-06-28,00:17:44.000,179,10987687,14525,0,1687911463,13146.549197380002,68.6112261599992,53579.910013680004 2023-06-28,00:17:45.000,179,10987742,14565,0,1687911464,13146.630033100002,68.6112261599992,53579.930975040006 2023-06-28,00:17:46.000,179,10987753,14405,0,1687911465,13146.704132509993,68.66761920000135,53579.88905232 2023-06-28,00:17:47.000,179,10987722,14725,0,1687911466,13146.825386089993,68.67466833000071,53579.92398792001 2023-06-28,00:17:48.000,179,10987717,14445,0,1687911467,13146.912958119989,68.71696311000414,53580.01482048 2023-06-28,00:17:49.000,179,10987723,14605,0,1687911468,13146.973584909989,68.69581571999879,53580.028794720005 2023-06-28,00:17:50.000,179,10987781,14525,0,1687911469,13147.020739079999,68.73811050000222,53580.02180760001 2023-06-28,00:17:51.000,179,10987710,14245,0,1687911470,13147.047684319994,68.74515963000158,53580.04975608001 2023-06-28,00:17:52.000,179,10987717,14245,0,1687911471,13147.020739079999,68.71696311000414,53580.01482048 2023-06-28,00:17:53.000,179,10987731,14605,0,1687911472,13147.047684319994,68.73106137000286,53580.10565304 2023-06-28,00:17:54.000,179,10987730,14485,0,1687911473,13146.993793839989,68.76630701999966,53580.11264016 2023-06-28,00:17:55.000,179,10987723,14285,0,1687911474,13146.980321219999,68.7592578900003,53580.06373032 2023-06-28,00:17:56.000,179,10987750,14605,0,1687911475,13146.946639669994,68.75220876000094,53580.16155 2023-06-28,00:17:57.000,179,10987768,14725,0,1687911476,13146.946639669994,68.70286484999815,53580.18949848001 2023-06-28,00:17:58.000,179,10987753,14405,0,1687911477,13146.872540259988,68.74515963000158,53580.18251136 2023-06-28,00:17:59.000,179,10987741,14565,0,1687911478,13146.798440849998,68.70991398000479,53580.098665920006 2023-06-28,00:18:00.000,179,10987766,14285,0,1687911479,13146.798440849998,68.68171746000007,53580.15456288 2023-06-28,00:18:01.000,179,10987746,14485,0,1687911480,13146.724341439993,68.660570070002,53580.098665920006 2023-06-28,00:18:02.000,179,10987722,14885,0,1687911481,13146.791704539988,68.660570070002,53580.16155 2023-06-28,00:18:03.000,179,10987749,14485,0,1687911482,13146.865803949993,68.62532441999792,53580.23840832001 2023-06-28,00:18:04.000,179,10987749,14565,0,1687911483,13146.886012879993,68.61827528999856,53580.245395440004 2023-06-28,00:18:05.000,179,10987758,14725,0,1687911484,13146.933167049989,68.62532441999792,53580.2314212 2023-06-28,00:18:06.000,179,10987774,14285,0,1687911485,13146.953375979989,68.62532441999792,53580.196485600005 2023-06-28,00:18:07.000,179,10987768,14565,0,1687911486,13147.014002769989,68.60417702999985,53580.20347272 2023-06-28,00:18:08.000,179,10987712,14565,0,1687911487,13147.12178373,68.57598051000241,53580.22443408 2023-06-28,00:18:09.000,179,10987798,14405,0,1687911488,13147.15546527999,68.63237355000456,53580.15456288 2023-06-28,00:18:10.000,179,10987747,14525,0,1687911489,13147.310400409995,68.62532441999792,53580.32924088 2023-06-28,00:18:11.000,179,10987731,14885,0,1687911490,13147.34408196,68.6112261599992,53580.32225376 2023-06-28,00:18:12.000,179,10987754,14325,0,1687911491,13147.40470875,68.62532441999792,53580.33622800001 2023-06-28,00:18:13.000,179,10987707,14525,0,1687911492,13147.492280779996,68.6112261599992,53580.364176480005 2023-06-28,00:18:14.000,179,10987754,14565,0,1687911493,13147.42491768,68.62532441999792,53580.33622800001 2023-06-28,00:18:15.000,179,10987796,14245,0,1687911494,13147.48554447,68.59007877000113,53580.34321512 2023-06-28,00:18:16.000,179,10987724,14525,0,1687911495,13147.431653989996,68.61827528999856,53580.35718936001 2023-06-28,00:18:17.000,179,10987699,14565,0,1687911496,13147.451862919996,68.57598051000241,53580.39212496 2023-06-28,00:18:18.000,179,10987745,14525,0,1687911497,13147.45859922999,68.61827528999856,53580.44802192 2023-06-28,00:18:19.000,179,10987730,14445,0,1687911498,13147.492280779996,68.64647181000328,53580.49693176 2023-06-28,00:18:30.000,179,10987768,14325,0,1687911509,13147.815623659997,68.94253526999819,53580.88122336 2023-06-28,00:18:31.000,179,10987770,14605,0,1687911510,13147.822359969992,68.9707317900029,53580.81135216001 2023-06-28,00:18:32.000,179,10987731,14605,0,1687911511,13147.754996869997,69.04122309000377,53580.818339280006 2023-06-28,00:18:33.000,179,10987732,14325,0,1687911512,13147.728051630002,69.11171439000464,53580.85327488 2023-06-28,00:18:34.000,179,10987681,14525,0,1687911513,13147.653952219996,69.18220568999823,53580.88122336 2023-06-28,00:18:35.000,179,10987760,14285,0,1687911514,13147.593325429996,69.2526969899991,53580.88122336 2023-06-28,00:18:36.000,179,10987721,14485,0,1687911515,13147.620270669991,69.2526969899991,53580.93013320001 2023-06-28,00:18:37.000,179,10987782,14365,0,1687911516,13147.54617126,69.27384438000445,53580.937120320006 2023-06-28,00:18:38.000,179,10987739,14485,0,1687911517,13147.499017089991,69.2808935100038,53580.937120320006 2023-06-28,00:18:39.000,179,10987771,14565,0,1687911518,13147.431653989996,69.27384438000445,53580.90917184001 2023-06-28,00:18:40.000,179,10987683,14165,0,1687911519,13147.411445059995,69.30204090000188,53580.937120320006 2023-06-28,00:18:41.000,179,10987728,14565,0,1687911520,13147.371027199995,69.2808935100038,53580.90917184001 2023-06-28,00:18:42.000,179,10987683,14485,0,1687911521,13147.29692778999,69.28794264000317,53580.8951976 2023-06-28,00:18:43.000,179,10987765,14405,0,1687911522,13147.33734564999,69.26679524999781,53580.965068800004 2023-06-28,00:18:44.000,179,10987741,14245,0,1687911523,13147.26324624,69.23154960000102,53580.92314608 2023-06-28,00:18:45.000,179,10987775,14045,0,1687911524,13147.22282838,69.23154960000102,53580.916158960004 2023-06-28,00:18:46.000,179,10987764,14725,0,1687911525,13147.12178373,69.21040221000294,53580.83930064001 2023-06-28,00:18:47.000,179,10987745,14205,0,1687911526,13147.09483848999,69.15400917000079,53580.81135216001 2023-06-28,00:18:48.000,179,10987730,14565,0,1687911527,13147.007266459994,69.13991091000207,53580.81135216001 2023-06-28,00:18:49.000,179,10987737,14205,0,1687911528,13147.03421169999,69.07646874000056,53580.87423624 2023-06-28,00:18:50.000,179,10987696,14205,0,1687911529,13147.007266459994,69.05532135000249,53580.937120320006 2023-06-28,00:18:51.000,179,10987735,14605,0,1687911530,13146.933167049989,69.02007569999842,53580.8951976 2023-06-28,00:18:52.000,179,10987734,14285,0,1687911531,13146.919694429998,68.99892831000034,53580.83231352 2023-06-28,00:18:53.000,179,10987699,14445,0,1687911532,13146.946639669994,68.9707317900029,53580.88821048001 2023-06-28,00:18:54.000,179,10987737,14445,0,1687911533,13146.912958119989,68.94253526999819,53580.84628776 2023-06-28,00:18:55.000,179,10987711,14565,0,1687911534,13146.899485499998,68.9072896200014,53580.84628776 2023-06-28,00:18:56.000,179,10987774,14285,0,1687911535,13146.879276569998,68.88614223000332,53580.81135216001 2023-06-28,00:18:57.000,179,10987748,14325,0,1687911536,13146.832122399988,68.89319136000267,53580.77641656 2023-06-28,00:18:58.000,179,10987776,14365,0,1687911537,13146.798440849998,68.86499483999796,53580.85327488 2023-06-28,00:18:59.000,179,10987739,14245,0,1687911538,13146.744550369993,68.80860180000309,53580.81135216001 2023-06-28,00:19:00.000,179,10987726,14565,0,1687911539,13146.737814059998,68.81565093000245,53580.92314608 2023-06-28,00:19:01.000,179,10987737,14525,0,1687911540,13146.663714649992,68.80860180000309,53580.92314608 2023-06-28,00:19:02.000,179,10987732,14485,0,1687911541,13146.603087859992,68.82974919000117,53580.90218472 2023-06-28,00:19:03.000,179,10987741,14245,0,1687911542,13146.596351549997,68.8720439700046,53580.85327488 2023-06-28,00:19:04.000,179,10987688,14245,0,1687911543,13146.663714649992,68.9072896200014,53580.8951976 2023-06-28,00:19:05.000,179,10987746,14525,0,1687911544,13146.683923579993,68.92138788000011,53580.92314608 2023-06-28,00:19:06.000,179,10987753,14245,0,1687911545,13146.623296789992,69.0059774399997,53580.80436504 2023-06-28,00:19:07.000,179,10987687,14485,0,1687911546,13146.630033100002,69.0059774399997,53580.797377920004 2023-06-28,00:19:08.000,179,10987722,14405,0,1687911547,13146.582878929992,69.0059774399997,53580.86026200001 2023-06-28,00:19:09.000,179,10987720,14445,0,1687911548,13146.555933689997,69.04827222000313,53580.797377920004 2023-06-28,00:19:10.000,179,10987782,14165,0,1687911549,13146.434680109996,69.02007569999842,53580.86026200001 2023-06-28,00:19:11.000,179,10987683,14525,0,1687911550,13146.32689915,69.0694196100012,53580.79039080001 2023-06-28,00:19:12.000,179,10987747,14205,0,1687911551,13146.24606343,69.08351786999992,53580.81135216001 2023-06-28,00:19:13.000,179,10987701,14445,0,1687911552,13146.17870032999,69.03417396000441,53580.85327488 2023-06-28,00:19:14.000,179,10987777,14565,0,1687911553,13146.08439199,69.02007569999842,53580.83231352 2023-06-28,00:19:15.000,179,10987742,14325,0,1687911554,13145.95640209999,68.9707317900029,53580.7554552 2023-06-28,00:19:16.000,179,10987721,14405,0,1687911555,13145.787994349994,68.91433875000075,53580.78340368 2023-06-28,00:19:17.000,179,10987750,14365,0,1687911556,13145.767785419994,68.82974919000117,53580.867249120005 2023-06-28,00:19:18.000,179,10987744,14525,0,1687911557,13145.579168739998,68.7592578900003,53580.8253264 2023-06-28,00:19:19.000,179,10987719,14285,0,1687911558,13145.471387780002,68.63237355000456,53580.78340368 2023-06-28,00:19:20.000,179,10987763,14485,0,1687911559,13145.343397889992,68.56188225000369,53580.818339280006 2023-06-28,00:19:21.000,179,10987758,14405,0,1687911560,13145.168253830001,68.46319442999811,53580.72750672 2023-06-28,00:19:22.000,179,10987757,14485,0,1687911561,13145.114363349996,68.35745748000045,53580.72750672 2023-06-28,00:19:23.000,179,10987722,14045,0,1687911562,13145.033527629996,68.3010644399983,53580.72051960001 2023-06-28,00:19:24.000,179,10987713,14725,0,1687911563,13144.96616453,68.18122923000192,53580.72051960001 2023-06-28,00:19:25.000,179,10987729,14405,0,1687911564,13144.83817463999,68.13893444999849,53580.60872568 2023-06-28,00:19:26.000,179,10987775,14325,0,1687911565,13144.730393679994,68.03319750000082,53580.60872568 2023-06-28,00:19:27.000,179,10987709,14605,0,1687911566,13144.7438663,67.98385358999803,53580.5458416 2023-06-28,00:19:28.000,179,10987714,14565,0,1687911567,13144.69671212999,67.98385358999803,53580.47597040001 2023-06-28,00:19:29.000,179,10987746,14525,0,1687911568,13144.79775677999,67.94860794000124,53580.510906 2023-06-28,00:19:30.000,179,10987754,14325,0,1687911569,13144.82470202,67.90631315999781,53580.482957520006 2023-06-28,00:19:31.000,179,10987698,14125,0,1687911570,13144.86511988,67.9556570700006,53580.4410348 2023-06-28,00:19:32.000,179,10987719,14685,0,1687911571,13144.86511988,67.9556570700006,53580.30827952001 2023-06-28,00:19:33.000,179,10987730,14325,0,1687911572,13144.98637346,67.97680445999868,53580.39212496 2023-06-28,00:19:34.000,179,10987742,14485,0,1687911573,13145.073945489996,68.00500098000339,53580.364176480005 2023-06-28,00:19:35.000,179,10987723,14045,0,1687911574,13145.121099659991,68.06139401999826,53580.315266640006 2023-06-28,00:19:36.000,179,10987719,14365,0,1687911575,13145.08741811,68.15303271000448,53580.25936968001 2023-06-28,00:19:37.000,179,10987746,14205,0,1687911576,13145.235616929996,68.22352400999807,53580.28731816001 2023-06-28,00:19:38.000,179,10987730,14445,0,1687911577,13145.201935379991,68.35040835000109,53580.315266640006 2023-06-28,00:19:39.000,179,10987800,14645,0,1687911578,13145.242353239992,68.42794878000132,53580.33622800001 2023-06-28,00:19:40.000,179,10987736,14645,0,1687911579,13145.195199069996,68.49139095000282,53580.3711636 2023-06-28,00:19:41.000,179,10987767,14525,0,1687911580,13145.114363349996,68.57598051000241,53580.32924088 2023-06-28,00:19:42.000,179,10987737,14645,0,1687911581,13144.96616453,68.60417702999985,53580.18251136 2023-06-28,00:19:43.000,179,10987722,14605,0,1687911582,13144.90553774,68.66761920000135,53580.28731816001 2023-06-28,00:19:44.000,179,10987738,14245,0,1687911583,13144.791020469995,68.65352094000264,53580.33622800001 2023-06-28,00:19:45.000,179,10987772,14365,0,1687911584,13144.69671212999,68.660570070002,53580.33622800001 2023-06-28,00:19:46.000,179,10987745,14165,0,1687911585,13144.501359139998,68.68171746000007,53580.294305280004 2023-06-28,00:19:47.000,179,10987753,14325,0,1687911586,13144.413787109988,68.6112261599992,53580.39212496 2023-06-28,00:19:48.000,179,10987707,14645,0,1687911587,13144.238643049997,68.56188225000369,53580.364176480005 2023-06-28,00:19:49.000,179,10987803,14445,0,1687911588,13144.110653160002,68.49139095000282,53580.23840832001 2023-06-28,00:19:50.000,179,10987782,14645,0,1687911589,13144.016344819996,68.42794878000132,53580.28033104 2023-06-28,00:19:51.000,179,10987782,14365,0,1687911590,13143.935509099996,68.38565399999788,53580.294305280004 2023-06-28,00:19:52.000,179,10987731,14565,0,1687911591,13143.82099182999,68.34335922000173,53580.21045984 2023-06-28,00:19:53.000,179,10987722,14245,0,1687911592,13143.901827549991,68.25172053000279,53580.35718936001 2023-06-28,00:19:54.000,179,10987778,14405,0,1687911593,13143.874882309996,68.22352400999807,53580.33622800001 2023-06-28,00:19:55.000,179,10987740,14245,0,1687911594,13143.881618619991,68.21647487999871,53580.27334392 2023-06-28,00:19:56.000,179,10987729,14325,0,1687911595,13143.84793707,68.20942574999935,53580.266356800006 2023-06-28,00:19:57.000,179,10987762,14365,0,1687911596,13143.948981720001,68.18827836000128,53580.28731816001 2023-06-28,00:19:58.000,179,10987712,14445,0,1687911597,13143.996135889996,68.20237662,53580.266356800006 2023-06-28,00:19:59.000,179,10987761,14445,0,1687911598,13144.070235300002,68.18827836000128,53580.27334392 2023-06-28,00:20:00.000,179,10987728,14045,0,1687911599,13144.137598399997,68.20942574999935,53580.21744696001 2023-06-28,00:20:01.000,179,10987731,14245,0,1687911600,13144.218434119997,68.1671309700032,53580.16155 2023-06-28,00:20:02.000,179,10987732,14525,0,1687911601,13144.359896629998,68.17418010000256,53580.27334392 2023-06-28,00:20:03.000,179,10987734,14125,0,1687911602,13144.433996039988,68.0684431500049,53580.3012924 2023-06-28,00:20:04.000,179,10987748,14285,0,1687911603,13144.447468659993,68.06139401999826,53580.27334392 2023-06-28,00:20:05.000,179,10987777,14405,0,1687911604,13144.359896629998,68.04024663000018,53580.22443408 2023-06-28,00:20:06.000,179,10987740,14205,0,1687911605,13144.319478769998,67.94860794000124,53580.28731816001 2023-06-28,00:20:07.000,179,10987700,14365,0,1687911606,13144.258851979997,67.87106751000101,53580.23840832001 2023-06-28,00:20:08.000,179,10987736,14405,0,1687911607,13144.218434119997,67.77942882000207,53580.30827952001 2023-06-28,00:20:09.000,179,10987741,14565,0,1687911608,13144.083707919992,67.68074100000376,53580.20347272 2023-06-28,00:20:10.000,179,10987733,14325,0,1687911609,13144.070235300002,67.6102497000029,53580.22443408 2023-06-28,00:20:11.000,179,10987752,14245,0,1687911610,13143.989399580001,67.57500404999882,53580.266356800006 2023-06-28,00:20:12.000,179,10987726,14245,0,1687911611,13144.016344819996,67.57500404999882,53580.266356800006 2023-06-28,00:20:13.000,179,10987723,14205,0,1687911612,13144.056762679997,67.58910231000482,53580.294305280004 2023-06-28,00:20:14.000,179,10987728,14245,0,1687911613,13144.090444230002,67.63844622000033,53580.2314212 2023-06-28,00:20:15.000,179,10987742,14405,0,1687911614,13144.137598399997,67.71598665000056,53580.20347272 2023-06-28,00:20:16.000,179,10987769,14245,0,1687911615,13144.171279950002,67.80057621000014,53580.16155 2023-06-28,00:20:17.000,179,10987697,14365,0,1687911616,13144.211697810002,67.88516576999973,53580.147575760006 2023-06-28,00:20:18.000,179,10987726,14645,0,1687911617,13144.346424009993,67.99090272000467,53580.18949848001 2023-06-28,00:20:19.000,179,10987744,14405,0,1687911618,13144.460941279998,68.10368880000169,53580.18251136 2023-06-28,00:20:20.000,179,10987747,14605,0,1687911619,13144.561985929999,68.18827836000128,53580.23840832001 2023-06-28,00:20:21.000,179,10987755,14325,0,1687911620,13144.61587640999,68.32221183000365,53580.23840832001 2023-06-28,00:20:22.000,179,10987778,14325,0,1687911621,13144.609140099994,68.36450660999981,53580.16155 2023-06-28,00:20:23.000,179,10987744,14285,0,1687911622,13144.568722239994,68.42089965000196,53580.196485600005 2023-06-28,00:20:24.000,179,10987702,14565,0,1687911623,13144.508095449994,68.43499791000067,53580.20347272 2023-06-28,00:20:25.000,179,10987702,14325,0,1687911624,13144.380105559998,68.43499791000067,53580.18251136 2023-06-28,00:20:26.000,179,10987735,14245,0,1687911625,13144.285797219993,68.4138505200026,53580.18251136 2023-06-28,00:20:27.000,179,10987753,14165,0,1687911626,13144.252115670002,68.33631009000237,53580.294305280004 2023-06-28,00:20:28.000,179,10987736,14405,0,1687911627,13144.117389469997,68.25876966000214,53580.35718936001 2023-06-28,00:20:29.000,179,10987772,14645,0,1687911628,13143.962454339991,68.11778706000041,53580.30827952001 2023-06-28,00:20:30.000,179,10987796,14565,0,1687911629,13143.753628729995,68.04024663000018,53580.27334392 2023-06-28,00:20:31.000,179,10987716,14125,0,1687911630,13143.61890252999,67.93450968000252,53580.27334392 2023-06-28,00:20:32.000,179,10987736,14485,0,1687911631,13143.51785787999,67.82877273000486,53580.32924088 2023-06-28,00:20:33.000,179,10987741,14565,0,1687911632,13143.362922749999,67.78647795000143,53580.18949848001 2023-06-28,00:20:34.000,179,10987762,14245,0,1687911633,13143.369659059994,67.72303577999992,53580.25238256 2023-06-28,00:20:35.000,179,10987692,14165,0,1687911634,13143.349450129994,67.75123230000463,53580.25238256 2023-06-28,00:20:36.000,179,10987772,14285,0,1687911635,13143.362922749999,67.744183169998,53580.25238256 2023-06-28,00:20:37.000,179,10987732,14485,0,1687911636,13143.356186439989,67.82172359999822,53580.11264016 2023-06-28,00:20:38.000,179,10987754,14365,0,1687911637,13143.443758469999,67.91336229000444,53580.16155 2023-06-28,00:20:39.000,179,10987719,14405,0,1687911638,13143.531330499995,68.03319750000082,53580.11264016 2023-06-28,00:20:40.000,179,10987775,14485,0,1687911639,13143.58522098,68.13893444999849,53580.07071744001 2023-06-28,00:20:41.000,179,10987792,14325,0,1687911640,13143.591957289995,68.27286792000086,53580.06373032 2023-06-28,00:20:42.000,179,10987751,14445,0,1687911641,13143.64584777,68.35040835000109,53580.11962728001 2023-06-28,00:20:43.000,179,10987714,14325,0,1687911642,13143.693001939995,68.42089965000196,53580.11962728001 2023-06-28,00:20:44.000,179,10987736,14205,0,1687911643,13143.652584079995,68.47024356000475,53580.098665920006 2023-06-28,00:20:45.000,179,10987711,14045,0,1687911644,13143.60542991,68.53368572999898,53580.077704560004 2023-06-28,00:20:46.000,179,10987760,14445,0,1687911645,13143.4639674,68.5477839899977,53580.077704560004 2023-06-28,00:20:47.000,179,10987750,14365,0,1687911646,13143.315768579989,68.58302964000177,53580.07071744001 2023-06-28,00:20:48.000,179,10987705,14205,0,1687911647,13143.160833449998,68.57598051000241,53580.0567432 2023-06-28,00:20:49.000,179,10987746,14245,0,1687911648,13143.073261420002,68.56893138000305,53580.16155 2023-06-28,00:20:50.000,179,10987727,14125,0,1687911649,13142.904853669992,68.56188225000369,53580.25238256 2023-06-28,00:20:51.000,179,10987750,14205,0,1687911650,13142.68929175,68.49844008000218,53580.245395440004 2023-06-28,00:20:52.000,179,10987734,14245,0,1687911651,13142.453520899995,68.5125383400009,53580.27334392 2023-06-28,00:20:53.000,179,10987720,14165,0,1687911652,13142.204277429999,68.51958747000026,53580.25936968001 2023-06-28,00:20:54.000,179,10987755,14365,0,1687911653,13141.934825029988,68.49844008000218,53580.098665920006 2023-06-28,00:20:55.000,179,10987753,14325,0,1687911654,13141.732735730002,68.47024356000475,53580.16853712001 2023-06-28,00:20:56.000,179,10987743,14405,0,1687911655,13141.537382739996,68.42794878000132,53580.14058864001 2023-06-28,00:20:57.000,179,10987747,14125,0,1687911656,13141.274666649995,68.44204704000003,53580.098665920006 2023-06-28,00:20:58.000,179,10987766,14285,0,1687911657,13141.07931365999,68.46319442999811,53580.03578184 2023-06-28,00:20:59.000,179,10987748,14365,0,1687911658,13140.951323769994,68.4490961699994,53580.098665920006 2023-06-28,00:21:00.000,179,10987745,14285,0,1687911659,13140.830070189993,68.44204704000003,53580.09167880001 2023-06-28,00:21:01.000,179,10987791,14565,0,1687911660,13140.668398749993,68.5125383400009,53580.00783336 2023-06-28,00:21:02.000,179,10987739,14485,0,1687911661,13140.533672550002,68.50548921000154,53579.95193640001 2023-06-28,00:21:03.000,179,10987723,14605,0,1687911662,13140.365264799992,68.60417702999985,53579.763284160006 2023-06-28,00:21:04.000,179,10987724,14245,0,1687911663,13140.297901699996,68.63237355000456,53579.72136144 2023-06-28,00:21:05.000,179,10987711,14325,0,1687911664,13140.217065979996,68.67466833000071,53579.72136144 2023-06-28,00:21:06.000,179,10987763,14405,0,1687911665,13140.095812399995,68.70991398000479,53579.693412960005 2023-06-28,00:21:07.000,179,10987726,14565,0,1687911666,13140.055394539995,68.74515963000158,53579.60956752 2023-06-28,00:21:08.000,179,10987706,14285,0,1687911667,13139.98803144,68.78745440999774,53579.644503120006 2023-06-28,00:21:09.000,179,10987715,14045,0,1687911668,13139.92066833999,68.78745440999774,53579.56764480001 2023-06-28,00:21:10.000,179,10987730,14205,0,1687911669,13139.745524279999,68.85089657999924,53579.51873496001 2023-06-28,00:21:11.000,179,10987795,14285,0,1687911670,13139.604061769998,68.90024049000203,53579.44187664 2023-06-28,00:21:12.000,179,10987740,14045,0,1687911671,13139.523226049998,68.8579457099986,53579.455850880004 2023-06-28,00:21:13.000,179,10987754,14085,0,1687911672,13139.401972469997,68.86499483999796,53579.54668344001 2023-06-28,00:21:14.000,179,10987738,14125,0,1687911673,13139.267246269992,68.8579457099986,53579.427902400006 2023-06-28,00:21:15.000,179,10987709,14125,0,1687911674,13139.179674239997,68.85089657999924,53579.427902400006 2023-06-28,00:21:16.000,179,10987731,14365,0,1687911675,13139.044948039991,68.82974919000117,53579.49777360001 2023-06-28,00:21:17.000,179,10987721,14245,0,1687911676,13138.93043077,68.80155267000373,53579.49078648 2023-06-28,00:21:18.000,179,10987778,14205,0,1687911677,13138.84285873999,68.82974919000117,53579.44187664 2023-06-28,00:21:19.000,179,10987774,14045,0,1687911678,13138.70813254,68.82974919000117,53579.260211520006 2023-06-28,00:21:20.000,179,10987716,14125,0,1687911679,13138.60708789,68.83679832000053,53579.27418576 2023-06-28,00:21:21.000,179,10987787,14365,0,1687911680,13138.512779549994,68.92138788000011,53579.15540472 2023-06-28,00:21:22.000,179,10987757,14485,0,1687911681,13138.492570619994,68.92843700999947,53579.2182888 2023-06-28,00:21:23.000,179,10987762,14245,0,1687911682,13138.492570619994,69.02712482999777,53579.20431456 2023-06-28,00:21:24.000,179,10987737,14445,0,1687911683,13138.445416449998,69.03417396000441,53579.10649488 2023-06-28,00:21:25.000,179,10987774,14325,0,1687911684,13138.425207519998,69.104665259998,53579.08553352001 2023-06-28,00:21:26.000,179,10987747,14205,0,1687911685,13138.270272389993,69.118763520004,53579.04361080001 2023-06-28,00:21:27.000,179,10987753,14045,0,1687911686,13138.169227739992,69.18925482000486,53578.93181688 2023-06-28,00:21:28.000,179,10987753,14285,0,1687911687,13138.169227739992,69.17515655999887,53578.924829760006 2023-06-28,00:21:29.000,179,10987732,14325,0,1687911688,13138.054710470002,69.22450047000166,53578.84098432 2023-06-28,00:21:30.000,179,10987744,14565,0,1687911689,13138.034501540002,69.21040221000294,53578.84797144001 2023-06-28,00:21:31.000,179,10987734,14205,0,1687911690,13137.893039030001,69.18925482000486,53578.82002296 2023-06-28,00:21:32.000,179,10987727,14565,0,1687911691,13137.75157652,69.16105830000015,53578.764126 2023-06-28,00:21:33.000,179,10987746,14285,0,1687911692,13137.637059249995,69.16105830000015,53578.75015176001 2023-06-28,00:21:34.000,179,10987756,14085,0,1687911693,13137.515805669995,69.118763520004,53578.74316464 2023-06-28,00:21:35.000,179,10987759,14085,0,1687911694,13137.327188989999,69.09056699999928,53578.64534496 2023-06-28,00:21:36.000,179,10987767,14205,0,1687911695,13137.212671719994,69.06237048000185,53578.67329344 2023-06-28,00:21:37.000,179,10987771,14205,0,1687911696,13137.098154449988,69.05532135000249,53578.68028056001 2023-06-28,00:21:38.000,179,10987734,14605,0,1687911697,13136.970164559993,69.08351786999992,53578.53355104 2023-06-28,00:21:39.000,179,10987738,14325,0,1687911698,13136.943219319997,69.12581265000335,53578.54053816001 2023-06-28,00:21:40.000,179,10987739,14645,0,1687911699,13136.869119909992,69.16105830000015,53578.5545124 2023-06-28,00:21:41.000,179,10987760,14005,0,1687911700,13136.761338949997,69.22450047000166,53578.38682152 2023-06-28,00:21:42.000,179,10987756,14245,0,1687911701,13136.781547879997,69.27384438000445,53578.44271848001 2023-06-28,00:21:43.000,179,10987770,14325,0,1687911702,13136.761338949997,69.36548307000339,53578.35887304 2023-06-28,00:21:44.000,179,10987714,14245,0,1687911703,13136.680503229996,69.4289252400049,53578.24707912001 2023-06-28,00:21:45.000,179,10987732,14365,0,1687911704,13136.700712159996,69.49941653999849,53578.254066240006 2023-06-28,00:21:46.000,179,10987732,14485,0,1687911705,13136.774811570001,69.58400609999808,53578.233104880004 2023-06-28,00:21:47.000,179,10987732,14285,0,1687911706,13136.808493119992,69.64744826999959,53578.17720792001 2023-06-28,00:21:48.000,179,10987722,14525,0,1687911707,13136.768075259992,69.72498869999981,53578.15624656001 2023-06-28,00:21:49.000,179,10987772,14285,0,1687911708,13136.707448469992,69.76728348000324,53578.065414000004 2023-06-28,00:21:50.000,179,10987757,14045,0,1687911709,13136.754602640001,69.76728348000324,53578.00951704001 2023-06-28,00:21:51.000,179,10987740,14245,0,1687911710,13136.680503229996,69.85892217000219,53577.9955428 2023-06-28,00:21:52.000,179,10987738,14285,0,1687911711,13136.61314013,69.88711868999962,53577.862787519996 2023-06-28,00:21:53.000,179,10987776,14125,0,1687911712,13136.53230441,69.9082660799977,53577.9256716 2023-06-28,00:21:54.000,179,10987740,14405,0,1687911713,13136.51209548,69.9223643400037,53577.89073600001 2023-06-28,00:21:55.000,179,10987769,14365,0,1687911714,13136.43125976,69.98580650999793,53577.84182616001 2023-06-28,00:21:56.000,179,10987783,14405,0,1687911715,13136.28306093999,69.99285564000456,53577.79291632001 2023-06-28,00:21:57.000,179,10987739,14645,0,1687911716,13136.24937939,70.03515042000072,53577.87676176 2023-06-28,00:21:58.000,179,10987781,14685,0,1687911717,13136.134862119994,70.07744520000415,53577.77894208 2023-06-28,00:21:59.000,179,10987727,14325,0,1687911718,13136.006872229998,70.06334693999815,53577.716058 2023-06-28,00:22:00.000,179,10987784,14565,0,1687911719,13135.939509129988,70.10564172000159,53577.75798072 2023-06-28,00:22:01.000,179,10987753,14165,0,1687911720,13135.771101379993,70.12678910999966,53577.66016104 2023-06-28,00:22:02.000,179,10987775,14405,0,1687911721,13135.723947209997,70.1197399800003,53577.63919968 2023-06-28,00:22:03.000,179,10987748,14485,0,1687911722,13135.676793040002,70.12678910999966,53577.75798072 2023-06-28,00:22:04.000,179,10987756,14245,0,1687911723,13135.548803149992,70.15498563000438,53577.68810952 2023-06-28,00:22:05.000,179,10987787,14405,0,1687911724,13135.427549569991,70.13383823999902,53577.61823832 2023-06-28,00:22:06.000,179,10987722,14565,0,1687911725,13135.27261444,70.10564172000159,53577.527405759996 2023-06-28,00:22:07.000,179,10987764,14325,0,1687911726,13135.15136086,70.14088736999838,53577.52041864 2023-06-28,00:22:08.000,179,10987762,14645,0,1687911727,13134.98968942,70.09859259000223,53577.43657320001 2023-06-28,00:22:09.000,179,10987757,14245,0,1687911728,13134.976216799994,70.0562978099988,53577.54138 2023-06-28,00:22:10.000,179,10987748,14085,0,1687911729,13134.94253524999,69.99285564000456,53577.47849592 2023-06-28,00:22:11.000,179,10987767,14565,0,1687911730,13134.841490599989,69.92941347000306,53577.4016376 2023-06-28,00:22:12.000,179,10987748,14325,0,1687911731,13134.794336429994,69.90121694999834,53577.359714879996 2023-06-28,00:22:13.000,179,10987724,14365,0,1687911732,13134.895381079994,69.85187304000283,53577.394650480004 2023-06-28,00:22:14.000,179,10987700,14405,0,1687911733,13134.807809049998,69.81662738999876,53577.36670200001 2023-06-28,00:22:15.000,179,10987722,14325,0,1687911734,13134.720237019988,69.8095782599994,53577.28984368001 2023-06-28,00:22:16.000,179,10987730,14285,0,1687911735,13134.713500709993,69.8095782599994,53577.21997248001 2023-06-28,00:22:17.000,179,10987732,14245,0,1687911736,13134.639401300003,69.83777478000411,53577.18503688 2023-06-28,00:22:18.000,179,10987727,14325,0,1687911737,13134.679819159988,69.85187304000283,53577.24093384001 2023-06-28,00:22:19.000,179,10987733,14205,0,1687911738,13134.619192370003,69.88006956000027,53577.16407552 2023-06-28,00:22:20.000,179,10987714,14285,0,1687911739,13134.619192370003,69.85892217000219,53577.21997248001 2023-06-28,00:22:21.000,179,10987695,14405,0,1687911740,13134.545092959997,69.95056086000113,53577.1570884 2023-06-28,00:22:22.000,179,10987747,14205,0,1687911741,13134.430575689992,69.99990477000392,53576.99638464 2023-06-28,00:22:23.000,179,10987769,14205,0,1687911742,13134.403630449997,70.07039607000479,53577.06625584 2023-06-28,00:22:24.000,179,10987745,14245,0,1687911743,13134.309322109992,70.12678910999966,53577.059268720004 2023-06-28,00:22:25.000,179,10987725,14445,0,1687911744,13134.201541149996,70.21137866999925,53577.024333119996 2023-06-28,00:22:26.000,179,10987734,14325,0,1687911745,13134.12744173999,70.25367345000268,53577.06625584 2023-06-28,00:22:27.000,179,10987765,14325,0,1687911746,13134.060078639995,70.35236127000098,53577.03132024001 2023-06-28,00:22:28.000,179,10987739,14325,0,1687911747,13133.94556136999,70.34531214000162,53577.03132024001 2023-06-28,00:22:29.000,179,10987713,14125,0,1687911748,13133.878198269995,70.37350865999906,53577.04529448 2023-06-28,00:22:30.000,179,10987727,14525,0,1687911749,13133.777153619994,70.3664595299997,53576.98939752 2023-06-28,00:22:31.000,179,10987748,14365,0,1687911750,13133.77041731,70.3664595299997,53576.961449040005 2023-06-28,00:22:32.000,179,10987729,14245,0,1687911751,13133.79062624,70.38760691999778,53576.891577840004 2023-06-28,00:22:33.000,179,10987760,14405,0,1687911752,13133.8310441,70.37350865999906,53576.88459072001 2023-06-28,00:22:34.000,179,10987728,14205,0,1687911753,13133.86472564999,70.39465605000441,53576.8077324 2023-06-28,00:22:35.000,179,10987761,14565,0,1687911754,13133.96577029999,70.42285257000185,53576.912539200006 2023-06-28,00:22:36.000,179,10987722,14325,0,1687911755,13134.019660779995,70.44399995999993,53576.81471952001 2023-06-28,00:22:37.000,179,10987780,14205,0,1687911756,13134.147650669991,70.42990170000121,53576.88459072001 2023-06-28,00:22:38.000,179,10987764,14685,0,1687911757,13134.235222700001,70.465147349998,53576.856642239996 2023-06-28,00:22:39.000,179,10987765,14245,0,1687911758,13134.369948899992,70.47219648000464,53576.86362936001 2023-06-28,00:22:40.000,179,10987724,14285,0,1687911759,13134.464257239997,70.54268777999823,53576.80074528 2023-06-28,00:22:41.000,179,10987761,14565,0,1687911760,13134.545092959997,70.57088430000294,53576.82170664 2023-06-28,00:22:42.000,179,10987772,14205,0,1687911761,13134.619192370003,70.62727733999782,53576.856642239996 2023-06-28,00:22:43.000,179,10987763,14245,0,1687911762,13134.693291779993,70.64137560000381,53576.856642239996 2023-06-28,00:22:44.000,179,10987738,14165,0,1687911763,13134.767391189998,70.70481776999804,53576.8776036 2023-06-28,00:22:45.000,179,10987740,14685,0,1687911764,13134.733709639993,70.74006342000212,53576.8077324 2023-06-28,00:22:46.000,179,10987710,14365,0,1687911765,13134.726973329998,70.86694775999786,53576.793758160005 2023-06-28,00:22:47.000,179,10987790,14525,0,1687911766,13134.659610229988,70.91629167000065,53576.75882256 2023-06-28,00:22:48.000,179,10987722,14045,0,1687911767,13134.659610229988,70.97973384000215,53576.71689984001 2023-06-28,00:22:49.000,179,10987728,14205,0,1687911768,13134.706764399998,70.97973384000215,53576.723886960004 2023-06-28,00:22:50.000,179,10987745,14405,0,1687911769,13134.828017979999,71.00793035999959,53576.76580968001 2023-06-28,00:22:51.000,179,10987770,14405,0,1687911770,13134.767391189998,71.0361268800043,53576.66799000001 2023-06-28,00:22:52.000,179,10987738,14365,0,1687911771,13134.794336429994,71.00088123000023,53576.7727968 2023-06-28,00:22:53.000,179,10987710,14285,0,1687911772,13134.780863809989,70.97973384000215,53576.68196424 2023-06-28,00:22:54.000,179,10987703,14285,0,1687911773,13134.760654879989,70.96563558000344,53576.73087408 2023-06-28,00:22:55.000,179,10987732,14245,0,1687911774,13134.693291779993,70.90219341000193,53576.723886960004 2023-06-28,00:22:56.000,179,10987751,14365,0,1687911775,13134.625928679998,70.91629167000065,53576.77978392 2023-06-28,00:22:57.000,179,10987730,14325,0,1687911776,13134.464257239997,70.76825993999955,53576.66799000001 2023-06-28,00:22:58.000,179,10987773,14485,0,1687911777,13134.403630449997,70.71186690000468,53576.68196424 2023-06-28,00:22:59.000,179,10987751,14245,0,1687911778,13134.396894140002,70.54973691000487,53576.73786120001 2023-06-28,00:23:00.000,179,10987761,14165,0,1687911779,13134.336267350001,70.47219648000464,53576.7727968 2023-06-28,00:23:01.000,179,10987699,14645,0,1687911780,13134.316058420001,70.37350865999906,53576.73087408 2023-06-28,00:23:02.000,179,10987765,14125,0,1687911781,13134.241959009996,70.3664595299997,53576.674977120005 2023-06-28,00:23:03.000,179,10987727,14205,0,1687911782,13134.262167939996,70.31711562000419,53576.688951359996 2023-06-28,00:23:04.000,179,10987749,14445,0,1687911783,13134.248695319991,70.32416475000355,53576.73087408 2023-06-28,00:23:05.000,179,10987762,14325,0,1687911784,13134.423839379997,70.31006649000483,53576.7727968 2023-06-28,00:23:06.000,179,10987749,14245,0,1687911785,13134.457520930002,70.33826301000227,53576.744848320006 2023-06-28,00:23:07.000,179,10987765,14365,0,1687911786,13134.592247129993,70.34531214000162,53576.723886960004 2023-06-28,00:23:08.000,179,10987725,14485,0,1687911787,13134.666346539998,70.45104908999929,53576.66799000001 2023-06-28,00:23:09.000,179,10987779,14565,0,1687911788,13134.834754289994,70.50744213000144,53576.73786120001 2023-06-28,00:23:10.000,179,10987737,14525,0,1687911789,13134.881908459989,70.66957212000125,53576.78677104001 2023-06-28,00:23:11.000,179,10987698,14365,0,1687911790,13135.02337096999,70.80350559000362,53576.744848320006 2023-06-28,00:23:12.000,179,10987761,14405,0,1687911791,13135.14462454999,70.95153732000472,53576.77978392 2023-06-28,00:23:13.000,179,10987784,14365,0,1687911792,13135.25240551,71.05022514000302,53576.744848320006 2023-06-28,00:23:14.000,179,10987740,14285,0,1687911793,13135.29282337,71.12071644000389,53576.76580968001 2023-06-28,00:23:15.000,179,10987740,14245,0,1687911794,13135.427549569991,71.14186383000197,53576.81471952001 2023-06-28,00:23:16.000,179,10987782,14285,0,1687911795,13135.434285880001,71.18415860999812,53576.82170664 2023-06-28,00:23:17.000,179,10987757,14165,0,1687911796,13135.387131709991,71.16301122000004,53576.8077324 2023-06-28,00:23:18.000,179,10987717,14485,0,1687911797,13135.30629598999,71.12776557000325,53576.88459072001 2023-06-28,00:23:19.000,179,10987770,14045,0,1687911798,13135.3130323,71.00793035999959,53576.912539200006 2023-06-28,00:23:20.000,179,10987766,14405,0,1687911799,13135.218723959995,70.9726847100028,53576.91952632 2023-06-28,00:23:21.000,179,10987756,14125,0,1687911800,13135.077261449995,70.88809515000321,53576.891577840004 2023-06-28,00:23:22.000,179,10987716,14205,0,1687911801,13134.94253524999,70.7894073300049,53576.90555208001 2023-06-28,00:23:23.000,179,10987740,14445,0,1687911802,13134.868435839999,70.66252299000189,53576.98939752 2023-06-28,00:23:24.000,179,10987772,14405,0,1687911803,13134.841490599989,70.54973691000487,53577.03132024001 2023-06-28,00:23:25.000,179,10987723,14365,0,1687911804,13134.760654879989,70.42990170000121,53577.059268720004 2023-06-28,00:23:26.000,179,10987786,14405,0,1687911805,13134.700028089988,70.37350865999906,53576.98939752 2023-06-28,00:23:27.000,179,10987715,14405,0,1687911806,13134.619192370003,70.28891909999948,53576.89856496 2023-06-28,00:23:28.000,179,10987786,14485,0,1687911807,13134.686555469998,70.3030173599982,53576.92651344 2023-06-28,00:23:29.000,179,10987758,14125,0,1687911808,13134.821281669989,70.25367345000268,53577.059268720004 2023-06-28,00:23:30.000,179,10987734,14005,0,1687911809,13134.915590009994,70.3030173599982,53577.10817856 2023-06-28,00:23:31.000,179,10987719,14405,0,1687911810,13135.02337096999,70.33826301000227,53577.03830736 2023-06-28,00:23:32.000,179,10987778,14605,0,1687911811,13135.08399775999,70.40170518000377,53577.03132024001 2023-06-28,00:23:33.000,179,10987758,14405,0,1687911812,13135.14462454999,70.479245610004,53577.024333119996 2023-06-28,00:23:34.000,179,10987749,14325,0,1687911813,13135.16483347999,70.54973691000487,53577.13612704 2023-06-28,00:23:35.000,179,10987752,14405,0,1687911814,13135.117679309995,70.59908082000038,53577.12215280001 2023-06-28,00:23:36.000,179,10987722,14565,0,1687911815,13135.00316203999,70.66957212000125,53577.11516568 2023-06-28,00:23:37.000,179,10987758,14125,0,1687911816,13134.814545359994,70.71891603000404,53577.12215280001 2023-06-28,00:23:38.000,179,10987735,14565,0,1687911817,13134.659610229988,70.77530906999891,53577.14311416 2023-06-28,00:23:39.000,179,10987737,14205,0,1687911818,13134.504675099997,70.74711255000148,53577.20599824 2023-06-28,00:23:40.000,179,10987761,14245,0,1687911819,13134.262167939996,70.79645646000426,53577.178049760005 2023-06-28,00:23:41.000,179,10987743,14005,0,1687911820,13134.060078639995,70.74711255000148,53577.080230080006 2023-06-28,00:23:42.000,179,10987775,14565,0,1687911821,13133.79062624,70.7612108100002,53576.9474748 2023-06-28,00:23:43.000,179,10987742,14325,0,1687911822,13133.669372659999,70.75416168000083,53577.024333119996 2023-06-28,00:23:44.000,179,10987745,14285,0,1687911823,13133.507701219998,70.74006342000212,53577.04529448 2023-06-28,00:23:45.000,179,10987758,14205,0,1687911824,13133.447074429998,70.70481776999804,53577.09420432 2023-06-28,00:23:46.000,179,10987734,14445,0,1687911825,13133.332557159993,70.65547386000253,53577.024333119996 2023-06-28,00:23:47.000,179,10987761,14445,0,1687911826,13133.312348229992,70.58498256000166,53577.00337176001 2023-06-28,00:23:48.000,179,10987692,14565,0,1687911827,13133.244985129997,70.55678604000423,53577.10817856 2023-06-28,00:23:49.000,179,10987775,14325,0,1687911828,13133.231512509992,70.50744213000144,53577.03132024001 2023-06-28,00:23:50.000,179,10987743,14365,0,1687911829,13133.143940479997,70.40875431000313,53576.97542328 2023-06-28,00:23:51.000,179,10987725,14325,0,1687911830,13133.143940479997,70.33826301000227,53577.00337176001 2023-06-28,00:23:52.000,179,10987724,14205,0,1687911831,13133.042895829996,70.32416475000355,53576.97542328 2023-06-28,00:23:53.000,179,10987777,14285,0,1687911832,13133.069841069992,70.25367345000268,53576.97542328 2023-06-28,00:23:54.000,179,10987747,14365,0,1687911833,13133.002477969996,70.20432953999989,53576.95446192001 2023-06-28,00:23:55.000,179,10987717,14445,0,1687911834,13132.9553238,70.17613302000245,53576.94048768 2023-06-28,00:23:56.000,179,10987740,14285,0,1687911835,13132.81386129,70.09154346000287,53576.81471952001 2023-06-28,00:23:57.000,179,10987772,14365,0,1687911836,13132.69260771,70.03515042000072,53576.88459072001 2023-06-28,00:23:58.000,179,10987736,14405,0,1687911837,13132.517463649994,70.021052160002,53576.8077324 2023-06-28,00:23:59.000,179,10987751,14485,0,1687911838,13132.322110659989,69.96465911999985,53576.80074528 2023-06-28,00:24:00.000,179,10987800,14165,0,1687911839,13132.045921949997,69.91531521000434,53576.77978392 2023-06-28,00:24:01.000,179,10987696,14285,0,1687911840,13131.864041579996,69.85892217000219,53576.80074528 2023-06-28,00:24:02.000,179,10987711,14605,0,1687911841,13131.57438025,69.86597130000155,53576.76580968001 2023-06-28,00:24:03.000,179,10987749,14405,0,1687911842,13131.32513677999,69.76728348000324,53576.73087408 2023-06-28,00:24:04.000,179,10987755,14405,0,1687911843,13130.995057589993,69.76728348000324,53576.69593848001 2023-06-28,00:24:05.000,179,10987736,14365,0,1687911844,13130.671714709992,69.68269392000366,53576.64004152 2023-06-28,00:24:06.000,179,10987750,14605,0,1687911845,13130.38878968999,69.62630088000151,53576.626067280005 2023-06-28,00:24:07.000,179,10987731,14285,0,1687911846,13130.12607359999,69.56990783999936,53576.556196080004 2023-06-28,00:24:08.000,179,10987735,14485,0,1687911847,13129.795994409993,69.55580958000064,53576.54920896001 2023-06-28,00:24:09.000,179,10987749,14405,0,1687911848,13129.486124149997,69.52056393000385,53576.44440216 2023-06-28,00:24:10.000,179,10987730,14405,0,1687911849,13129.20993543999,69.49941653999849,53576.4234408 2023-06-28,00:24:11.000,179,10987718,14245,0,1687911850,13129.02805506999,69.50646566999785,53576.33260824001 2023-06-28,00:24:12.000,179,10987708,14165,0,1687911851,13128.900065179994,69.5276130600032,53576.32562112 2023-06-28,00:24:13.000,179,10987661,14365,0,1687911852,13128.731657429998,69.5276130600032,53576.241775680006 2023-06-28,00:24:14.000,179,10987742,14445,0,1687911853,13128.623876469988,69.57695696999872,53576.10203328 2023-06-28,00:24:15.000,179,10987764,14485,0,1687911854,13128.516095509993,69.63335001000087,53575.99722648001 2023-06-28,00:24:16.000,179,10987716,14365,0,1687911855,13128.509359199998,69.65449739999895,53575.94132952 2023-06-28,00:24:17.000,179,10987728,14565,0,1687911856,13128.441996100002,69.73203782999917,53575.89241968 2023-06-28,00:24:18.000,179,10987739,14365,0,1687911857,13128.502622890002,69.76023435000388,53575.969278 2023-06-28,00:24:19.000,179,10987752,14565,0,1687911858,13128.475677649993,69.79548000000068,53575.82254848 2023-06-28,00:24:20.000,179,10987734,14525,0,1687911859,13128.361160380002,69.81662738999876,53575.850496959996 2023-06-28,00:24:21.000,179,10987768,14805,0,1687911860,13128.212961559992,69.84482391000347,53575.77363864 2023-06-28,00:24:22.000,179,10987801,14325,0,1687911861,13128.004135949996,69.88006956000027,53575.619922000005 2023-06-28,00:24:23.000,179,10987718,14565,0,1687911862,13127.85593713,69.86597130000155,53575.62690912 2023-06-28,00:24:24.000,179,10987775,14485,0,1687911863,13127.66732044999,69.83777478000411,53575.64088336001 2023-06-28,00:24:25.000,179,10987753,14365,0,1687911864,13127.397868049993,69.88006956000027,53575.54306368001 2023-06-28,00:24:26.000,179,10987767,14485,0,1687911865,13127.209251369997,69.85187304000283,53575.48716672 2023-06-28,00:24:27.000,179,10987735,14485,0,1687911866,13127.094734099992,69.83072565000475,53575.49415384001 2023-06-28,00:24:28.000,179,10987769,14485,0,1687911867,13126.912853729991,69.85187304000283,53575.382359920004 2023-06-28,00:24:29.000,179,10987753,14205,0,1687911868,13126.852226939991,69.88711868999962,53575.382359920004 2023-06-28,00:24:30.000,179,10987787,14525,0,1687911869,13126.65013763999,69.9223643400037,53575.270566 2023-06-28,00:24:31.000,179,10987761,14205,0,1687911870,13126.542356679995,69.99285564000456,53575.18672056001 2023-06-28,00:24:32.000,179,10987744,14565,0,1687911871,13126.367212619989,70.07039607000479,53575.1308236 2023-06-28,00:24:33.000,179,10987734,14725,0,1687911872,13126.252695349998,70.18318215000181,53575.046978160004 2023-06-28,00:24:34.000,179,10987764,14165,0,1687911873,13126.117969149993,70.31006649000483,53574.99108120001 2023-06-28,00:24:35.000,179,10987745,14485,0,1687911874,13126.010188189997,70.39465605000441,53574.98409408 2023-06-28,00:24:36.000,179,10987749,14285,0,1687911875,13125.774417339991,70.479245610004,53574.84435168001 2023-06-28,00:24:37.000,179,10987760,14165,0,1687911876,13125.653163759991,70.52858951999951,53574.781467600005 2023-06-28,00:24:38.000,179,10987739,14725,0,1687911877,13125.37023873999,70.62727733999782,53574.66967368 2023-06-28,00:24:39.000,179,10987747,14485,0,1687911878,13125.235512539999,70.64137560000381,53574.613776720005 2023-06-28,00:24:40.000,179,10987737,14405,0,1687911879,13125.067104789989,70.65547386000253,53574.57884112 2023-06-28,00:24:41.000,179,10987764,14285,0,1687911880,13124.878488109993,70.69776863999869,53574.494995680005 2023-06-28,00:24:42.000,179,10987666,14485,0,1687911881,13124.710080359997,70.68367037999997,53574.397176000006 2023-06-28,00:24:43.000,179,10987738,14525,0,1687911882,13124.656189879992,70.73301429000276,53574.38320176 2023-06-28,00:24:44.000,179,10987746,14365,0,1687911883,13124.487782129996,70.77530906999891,53574.21551088 2023-06-28,00:24:45.000,179,10987731,14685,0,1687911884,13124.467573199996,70.76825993999955,53574.20153664001 2023-06-28,00:24:46.000,179,10987738,14645,0,1687911885,13124.366528549996,70.81055472000298,53574.17358816001 2023-06-28,00:24:47.000,179,10987771,14165,0,1687911886,13124.35305592999,70.80350559000362,53574.08275560001 2023-06-28,00:24:48.000,179,10987725,14405,0,1687911887,13124.1981208,70.81760385000234,53573.95698744 2023-06-28,00:24:49.000,179,10987732,14565,0,1687911888,13124.083603529994,70.84580036999978,53573.824232160005 2023-06-28,00:24:50.000,179,10987792,14405,0,1687911889,13124.204857109995,70.81055472000298,53573.88012912 2023-06-28,00:24:51.000,179,10987772,14725,0,1687911890,13124.09033983999,70.81055472000298,53573.78929656 2023-06-28,00:24:52.000,179,10987733,14365,0,1687911891,13124.07013090999,70.79645646000426,53573.71243824 2023-06-28,00:24:53.000,179,10987728,14605,0,1687911892,13124.09033983999,70.81055472000298,53573.64955416001 2023-06-28,00:24:54.000,179,10987790,14405,0,1687911893,13124.02971304999,70.85284949999914,53573.705451120004 2023-06-28,00:24:55.000,179,10987723,14325,0,1687911894,13124.03644936,70.87399689000449,53573.58667008 2023-06-28,00:24:56.000,179,10987739,14205,0,1687911895,13123.982558879994,70.93743905999872,53573.47487616 2023-06-28,00:24:57.000,179,10987728,14285,0,1687911896,13123.96908625999,71.02202861999831,53573.40500496 2023-06-28,00:24:58.000,179,10987716,14445,0,1687911897,13123.948877329989,71.08547078999982,53573.33513376001 2023-06-28,00:24:59.000,179,10987768,14365,0,1687911898,13124.02971304999,71.13481470000261,53573.39801784 2023-06-28,00:25:00.000,179,10987722,14445,0,1687911899,13124.022976739994,71.19120774000476,53573.321159520005 2023-06-28,00:25:01.000,179,10987744,14565,0,1687911900,13124.03644936,71.19825687000412,53573.2792368 2023-06-28,00:25:02.000,179,10987720,14405,0,1687911901,13123.962349949994,71.23350252000091,53573.18141712 2023-06-28,00:25:03.000,179,10987727,14445,0,1687911902,13123.901723159994,71.24055165000027,53573.153468640005 2023-06-28,00:25:04.000,179,10987748,14605,0,1687911903,13123.915195779999,71.26169903999835,53573.18141712 2023-06-28,00:25:05.000,179,10987763,14485,0,1687911904,13123.861305299994,71.30399382000178,53573.11853304 2023-06-28,00:25:06.000,179,10987762,14405,0,1687911905,13123.800678509993,71.36743599000329,53573.1394944 2023-06-28,00:25:07.000,179,10987753,14565,0,1687911906,13123.881514229994,71.34628859999793,53573.13250728 2023-06-28,00:25:08.000,179,10987750,14085,0,1687911907,13123.847832679989,71.34628859999793,53573.12552016001 2023-06-28,00:25:09.000,179,10987732,14605,0,1687911908,13123.834360059998,71.4167798999988,53573.11853304 2023-06-28,00:25:10.000,179,10987782,14525,0,1687911909,13123.760260649993,71.49432032999903,53573.09058456 2023-06-28,00:25:11.000,179,10987745,14525,0,1687911910,13123.760260649993,71.50841858999775,53572.99975200001 2023-06-28,00:25:12.000,179,10987772,14445,0,1687911911,13123.686161240003,71.53661511000246,53573.00673912001 2023-06-28,00:25:13.000,179,10987745,14485,0,1687911912,13123.672688619998,71.55776250000054,53572.95084216 2023-06-28,00:25:14.000,179,10987754,14525,0,1687911913,13123.787205889988,71.5295659800031,53573.02770048001 2023-06-28,00:25:15.000,179,10987740,14405,0,1687911914,13123.834360059998,71.50841858999775,53573.02770048001 2023-06-28,00:25:16.000,179,10987754,14565,0,1687911915,13123.827623749989,71.49432032999903,53572.99975200001 2023-06-28,00:25:17.000,179,10987739,14445,0,1687911916,13123.841096369993,71.53661511000246,53572.97180352 2023-06-28,00:25:18.000,179,10987751,14725,0,1687911917,13123.874777919998,71.51546772000438,53572.97879064001 2023-06-28,00:25:19.000,179,10987774,14725,0,1687911918,13123.894986849999,71.50136945999839,53572.97879064001 2023-06-28,00:25:20.000,179,10987764,14365,0,1687911919,13123.942141019994,71.49432032999903,53572.95782928001 2023-06-28,00:25:21.000,179,10987750,14165,0,1687911920,13123.982558879994,71.45202555000287,53572.825074 2023-06-28,00:25:22.000,179,10987752,14365,0,1687911921,13124.124021389995,71.45202555000287,53572.90193232 2023-06-28,00:25:23.000,179,10987750,14485,0,1687911922,13124.25201127999,71.4308781600048,53572.95084216 2023-06-28,00:25:24.000,179,10987756,14445,0,1687911923,13124.35979224,71.40973076999944,53572.94385504 2023-06-28,00:25:25.000,179,10987741,14645,0,1687911924,13124.467573199996,71.44497642000351,53572.936867920005 2023-06-28,00:25:26.000,179,10987795,14885,0,1687911925,13124.514727369991,71.49432032999903,53572.91590656 2023-06-28,00:25:27.000,179,10987772,14205,0,1687911926,13124.561881540001,71.55071337000118,53572.88097096001 2023-06-28,00:25:28.000,179,10987737,14525,0,1687911927,13124.642717260002,71.61415554000268,53572.88097096001 2023-06-28,00:25:29.000,179,10987724,14045,0,1687911928,13124.703344050002,71.60710641000333,53572.91590656 2023-06-28,00:25:30.000,179,10987736,14365,0,1687911929,13124.757234529992,71.63530293000076,53572.95782928001 2023-06-28,00:25:31.000,179,10987734,14445,0,1687911930,13124.723552980002,71.64235206000012,53572.95084216 2023-06-28,00:25:32.000,179,10987725,14365,0,1687911931,13124.737025599992,71.63530293000076,53572.97879064001 2023-06-28,00:25:33.000,179,10987802,14525,0,1687911932,13124.642717260002,71.64940118999948,53572.90891944001 2023-06-28,00:25:34.000,179,10987771,14565,0,1687911933,13124.575354159992,71.60005728000397,53572.936867920005 2023-06-28,00:25:35.000,179,10987764,14445,0,1687911934,13124.487782129996,71.60710641000333,53572.97879064001 2023-06-28,00:25:36.000,179,10987767,14205,0,1687911935,13124.386737479996,71.62120467000204,53572.985777760005 2023-06-28,00:25:37.000,179,10987744,14325,0,1687911936,13124.17791187,71.64235206000012,53572.94385504 2023-06-28,00:25:38.000,179,10987734,14165,0,1687911937,13124.03644936,71.65645031999884,53572.90193232 2023-06-28,00:25:39.000,179,10987745,14205,0,1687911938,13124.02971304999,71.64235206000012,53572.97879064001 2023-06-28,00:25:40.000,179,10987762,14205,0,1687911939,13123.847832679989,71.63530293000076,53573.00673912001 2023-06-28,00:25:41.000,179,10987757,14405,0,1687911940,13123.679424929993,71.63530293000076,53572.88097096001 2023-06-28,00:25:42.000,179,10987754,14485,0,1687911941,13123.632270759997,71.60005728000397,53572.95084216 2023-06-28,00:25:43.000,179,10987753,14125,0,1687911942,13123.537962419992,71.5648116299999,53572.95084216 2023-06-28,00:25:44.000,179,10987759,14605,0,1687911943,13123.457126699992,71.54366424000182,53572.92289368 2023-06-28,00:25:45.000,179,10987738,14285,0,1687911944,13123.376290979992,71.55776250000054,53572.81109976001 2023-06-28,00:25:46.000,179,10987720,14645,0,1687911945,13123.356082049992,71.53661511000246,53572.83904824001 2023-06-28,00:25:47.000,179,10987754,14205,0,1687911946,13123.389763599997,71.5295659800031,53572.866996720004 2023-06-28,00:25:48.000,179,10987754,14365,0,1687911947,13123.342609430001,71.51546772000438,53572.86000960001 2023-06-28,00:25:49.000,179,10987790,14285,0,1687911948,13123.234828469991,71.49432032999903,53572.76218992001 2023-06-28,00:25:50.000,179,10987769,14765,0,1687911949,13123.234828469991,71.44497642000351,53572.8949452 2023-06-28,00:25:51.000,179,10987771,14445,0,1687911950,13123.106838579995,71.45202555000287,53572.70629296 2023-06-28,00:25:52.000,179,10987738,14605,0,1687911951,13123.01926655,71.4308781600048,53572.7552028 2023-06-28,00:25:53.000,179,10987753,14365,0,1687911952,13123.01926655,71.36743599000329,53572.818086880005 2023-06-28,00:25:54.000,179,10987765,14285,0,1687911953,13123.005793929995,71.36038686000393,53572.825074 2023-06-28,00:25:55.000,179,10987729,14085,0,1687911954,13123.01926655,71.37448512000265,53572.76218992001 2023-06-28,00:25:56.000,179,10987717,14245,0,1687911955,13123.01926655,71.37448512000265,53572.70629296 2023-06-28,00:25:57.000,179,10987748,14405,0,1687911956,13123.005793929995,71.36038686000393,53572.79712552 2023-06-28,00:25:58.000,179,10987755,14125,0,1687911957,13123.01926655,71.36038686000393,53572.71328008001 2023-06-28,00:25:59.000,179,10987791,14365,0,1687911958,13122.99232130999,71.37448512000265,53572.69231872001 2023-06-28,00:26:00.000,179,10987750,14565,0,1687911959,13123.07315702999,71.44497642000351,53572.69231872001 2023-06-28,00:26:01.000,179,10987788,14565,0,1687911960,13122.965376069995,71.45907468000223,53572.601486160005 2023-06-28,00:26:02.000,179,10987775,14005,0,1687911961,13123.005793929995,71.51546772000438,53572.58751192 2023-06-28,00:26:03.000,179,10987796,14245,0,1687911962,13123.13378381999,71.53661511000246,53572.720267200006 2023-06-28,00:26:04.000,179,10987716,14605,0,1687911963,13123.127047509995,71.62120467000204,53572.67834448 2023-06-28,00:26:05.000,179,10987743,14525,0,1687911964,13123.14052013,71.67054858000483,53572.6853316 2023-06-28,00:26:06.000,179,10987765,14525,0,1687911965,13123.207883229996,71.69874510000227,53572.62943464 2023-06-28,00:26:07.000,179,10987734,14245,0,1687911966,13123.24156478,71.7762855300025,53572.66437024001 2023-06-28,00:26:08.000,179,10987759,14205,0,1687911967,13123.255037399991,71.83267857000465,53572.62943464 2023-06-28,00:26:09.000,179,10987763,14205,0,1687911968,13123.234828469991,71.89612073999888,53572.65738312 2023-06-28,00:26:10.000,179,10987768,14285,0,1687911969,13123.255037399991,71.92431726000359,53572.73424144 2023-06-28,00:26:11.000,179,10987738,14565,0,1687911970,13123.20114692,71.99480856000446,53572.67834448 2023-06-28,00:26:12.000,179,10987749,14245,0,1687911971,13123.22135585,72.04415246999997,53572.699305840004 2023-06-28,00:26:13.000,179,10987757,14205,0,1687911972,13123.26177371,72.05825072999869,53572.67135736001 2023-06-28,00:26:14.000,179,10987754,14565,0,1687911973,13123.207883229996,72.07939812000404,53572.65738312 2023-06-28,00:26:15.000,179,10987745,14325,0,1687911974,13123.16072906,72.07234899000468,53572.67834448 2023-06-28,00:26:16.000,179,10987782,14365,0,1687911975,13123.147256439996,72.14284028999828,53572.58751192 2023-06-28,00:26:17.000,179,10987762,14045,0,1687911976,13123.22135585,72.14284028999828,53572.699305840004 2023-06-28,00:26:18.000,179,10987746,14205,0,1687911977,13123.248301089996,72.14284028999828,53572.699305840004 2023-06-28,00:26:19.000,179,10987743,14205,0,1687911978,13123.295455259991,72.16398768000363,53572.720267200006 2023-06-28,00:26:20.000,179,10987747,14405,0,1687911979,13123.295455259991,72.17103681000299,53572.699305840004 2023-06-28,00:26:21.000,179,10987763,14045,0,1687911980,13123.275246329991,72.22742984999786,53572.64340888001 2023-06-28,00:26:22.000,179,10987792,13925,0,1687911981,13123.20114692,72.27677376000065,53572.62943464 2023-06-28,00:26:23.000,179,10987740,14165,0,1687911982,13123.18093799,72.28382289000001,53572.6154604 2023-06-28,00:26:24.000,179,10987752,14205,0,1687911983,13123.127047509995,72.34021593000216,53572.62943464 2023-06-28,00:26:25.000,179,10987721,14045,0,1687911984,13123.07989334,72.31906854000408,53572.62244752001 2023-06-28,00:26:26.000,179,10987753,14405,0,1687911985,13123.10010227,72.3331668000028,53572.66437024001 2023-06-28,00:26:27.000,179,10987766,14405,0,1687911986,13123.01926655,72.32611767000344,53572.64340888001 2023-06-28,00:26:28.000,179,10987698,14405,0,1687911987,13122.985584999995,72.37546157999896,53572.66437024001 2023-06-28,00:26:29.000,179,10987724,14525,0,1687911988,13122.97884869,72.36136332000024,53572.62943464 2023-06-28,00:26:30.000,179,10987731,14805,0,1687911989,13122.91148558999,72.38955983999767,53572.62244752001 2023-06-28,00:26:31.000,179,10987789,14285,0,1687911990,13122.89801297,72.44595287999982,53572.62244752001 2023-06-28,00:26:32.000,179,10987770,14085,0,1687911991,13122.85759511,72.46005113999854,53572.6154604 2023-06-28,00:26:33.000,179,10987775,14285,0,1687911992,13122.844122489994,72.49529679000261,53572.58751192 2023-06-28,00:26:34.000,179,10987774,14725,0,1687911993,13122.9182219,72.54464069999813,53572.63642176 2023-06-28,00:26:35.000,179,10987751,14445,0,1687911994,13122.924958209995,72.60103374000028,53572.66437024001 2023-06-28,00:26:36.000,179,10987721,14405,0,1687911995,13122.97211237999,72.65742678000242,53572.69231872001 2023-06-28,00:26:37.000,179,10987764,14565,0,1687911996,13122.985584999995,72.72086895000393,53572.67834448 2023-06-28,00:26:38.000,179,10987703,14405,0,1687911997,13122.97211237999,72.72791808000329,53572.63642176 2023-06-28,00:26:39.000,179,10987757,14565,0,1687911998,13122.93843083,72.75611460000073,53572.63642176 2023-06-28,00:26:40.000,179,10987754,14125,0,1687911999,13122.985584999995,72.77021285999945,53572.56655056 2023-06-28,00:26:41.000,179,10987756,14445,0,1687912000,13122.91148558999,72.74201634000201,53572.6154604 2023-06-28,00:26:42.000,179,10987722,14605,0,1687912001,13122.985584999995,72.77021285999945,53572.6154604 2023-06-28,00:26:43.000,179,10987743,14445,0,1687912002,13122.99905762,72.7772619899988,53572.65738312 2023-06-28,00:26:44.000,179,10987759,14365,0,1687912003,13123.01253023999,72.73496721000265,53572.62244752001 2023-06-28,00:26:45.000,179,10987719,14645,0,1687912004,13122.97211237999,72.74906547000137,53572.552576320006 2023-06-28,00:26:46.000,179,10987744,14525,0,1687912005,13123.07315702999,72.71381982000457,53572.6154604 2023-06-28,00:26:47.000,179,10987780,14365,0,1687912006,13123.086629649995,72.66447591000178,53572.62943464 2023-06-28,00:26:48.000,179,10987767,14445,0,1687912007,13123.07315702999,72.69267242999922,53572.601486160005 2023-06-28,00:26:49.000,179,10987778,14245,0,1687912008,13123.07315702999,72.66447591000178,53572.59449904001 2023-06-28,00:26:50.000,179,10987734,14445,0,1687912009,13123.167465369996,72.6433285200037,53572.699305840004 2023-06-28,00:26:51.000,179,10987790,14565,0,1687912010,13123.16072906,72.65037765000307,53572.66437024001 2023-06-28,00:26:52.000,179,10987738,14125,0,1687912011,13123.18093799,72.65037765000307,53572.67135736001 2023-06-28,00:26:53.000,179,10987715,14445,0,1687912012,13123.13378381999,72.6433285200037,53572.67135736001 2023-06-28,00:26:54.000,179,10987735,14525,0,1687912013,13123.16072906,72.6785741700005,53572.65738312 2023-06-28,00:26:55.000,179,10987785,14525,0,1687912014,13123.066420719995,72.68562329999986,53572.62943464 2023-06-28,00:26:56.000,179,10987762,14645,0,1687912015,13123.1203112,72.74201634000201,53572.699305840004 2023-06-28,00:26:57.000,179,10987701,14245,0,1687912016,13123.207883229996,72.73496721000265,53572.84603536 2023-06-28,00:26:58.000,179,10987776,14485,0,1687912017,13123.255037399991,72.74906547000137,53572.86000960001 2023-06-28,00:26:59.000,179,10987770,14285,0,1687912018,13123.315664189991,72.73496721000265,53572.88097096001 2023-06-28,00:27:00.000,179,10987767,14405,0,1687912019,13123.376290979992,72.69267242999922,53572.91590656 2023-06-28,00:27:01.000,179,10987728,14565,0,1687912020,13123.369554669996,72.58693548000156,53572.90891944001 2023-06-28,00:27:02.000,179,10987752,14125,0,1687912021,13123.322400500001,72.55873896000412,53572.87398384 2023-06-28,00:27:03.000,179,10987774,14245,0,1687912022,13123.275246329991,72.4318546200011,53572.97180352 2023-06-28,00:27:04.000,179,10987776,14285,0,1687912023,13123.228092159996,72.28382289000001,53572.97180352 2023-06-28,00:27:05.000,179,10987732,14205,0,1687912024,13123.17420167999,72.20628245999978,53572.9648164 2023-06-28,00:27:06.000,179,10987743,14285,0,1687912025,13123.275246329991,72.15693855000427,53573.02071336 2023-06-28,00:27:07.000,179,10987763,14085,0,1687912026,13123.403236220001,72.0864472500034,53573.055648960006 2023-06-28,00:27:08.000,179,10987780,14165,0,1687912027,13123.484071940002,72.07234899000468,53572.97879064001 2023-06-28,00:27:09.000,179,10987725,14565,0,1687912028,13123.564907660002,72.03710334000061,53572.97879064001 2023-06-28,00:27:10.000,179,10987774,14445,0,1687912029,13123.719842789993,72.01595595000254,53573.06263608 2023-06-28,00:27:11.000,179,10987732,14205,0,1687912030,13123.827623749989,71.96661203999975,53573.11154592 2023-06-28,00:27:12.000,179,10987730,14365,0,1687912031,13124.016240429999,71.95956291000039,53573.11853304 2023-06-28,00:27:13.000,179,10987727,14365,0,1687912032,13124.11728508,71.95956291000039,53573.09058456 2023-06-28,00:27:14.000,179,10987742,14205,0,1687912033,13124.15770294,71.98071029999846,53573.12552016001 2023-06-28,00:27:15.000,179,10987731,14405,0,1687912034,13124.245274969995,71.95251378000103,53573.16045576 2023-06-28,00:27:16.000,179,10987752,14565,0,1687912035,13124.366528549996,71.95251378000103,53573.36308224001 2023-06-28,00:27:17.000,179,10987710,14085,0,1687912036,13124.406946409996,71.94546465000167,53573.33513376001 2023-06-28,00:27:18.000,179,10987775,14365,0,1687912037,13124.42041903,71.92431726000359,53573.321159520005 2023-06-28,00:27:19.000,179,10987724,14325,0,1687912038,13124.427155339996,71.86087509000208,53573.30718528 2023-06-28,00:27:20.000,179,10987787,14565,0,1687912039,13124.528199989996,71.82562943999801,53573.40500496 2023-06-28,00:27:21.000,179,10987752,14205,0,1687912040,13124.48104582,71.75513814000442,53573.46090192001 2023-06-28,00:27:22.000,179,10987765,14045,0,1687912041,13124.541672610001,71.71989249000035,53573.50282464001 2023-06-28,00:27:23.000,179,10987763,14365,0,1687912042,13124.635980949992,71.6282538000014,53573.63557992 2023-06-28,00:27:24.000,179,10987765,14285,0,1687912043,13124.662926190002,71.60710641000333,53573.61461856 2023-06-28,00:27:25.000,179,10987741,14165,0,1687912044,13124.696607739992,71.58595901999797,53573.64955416001 2023-06-28,00:27:26.000,179,10987754,14285,0,1687912045,13124.743761910002,71.57186075999925,53573.726412480006 2023-06-28,00:27:27.000,179,10987730,14125,0,1687912046,13124.763970840002,71.59300815000461,53573.61461856 2023-06-28,00:27:28.000,179,10987764,14285,0,1687912047,13124.831333939997,71.55071337000118,53573.68448976 2023-06-28,00:27:29.000,179,10987788,14245,0,1687912048,13124.898697039993,71.55776250000054,53573.76833520001 2023-06-28,00:27:30.000,179,10987745,14005,0,1687912049,13124.939114899993,71.59300815000461,53573.775322320005 2023-06-28,00:27:31.000,179,10987745,14325,0,1687912050,13124.912169659998,71.58595901999797,53573.775322320005 2023-06-28,00:27:32.000,179,10987776,14565,0,1687912051,13124.939114899993,71.5648116299999,53573.81025792 2023-06-28,00:27:33.000,179,10987757,14405,0,1687912052,13124.932378589998,71.57186075999925,53573.95000032 2023-06-28,00:27:34.000,179,10987757,14285,0,1687912053,13124.905433350003,71.52251685000374,53573.9080776 2023-06-28,00:27:35.000,179,10987762,14245,0,1687912054,13124.797652389992,71.50136945999839,53573.90109048 2023-06-28,00:27:36.000,179,10987767,14085,0,1687912055,13124.757234529992,71.50841858999775,53573.894103360006 2023-06-28,00:27:37.000,179,10987712,14365,0,1687912056,13124.642717260002,71.46612381000159,53573.88711624001 2023-06-28,00:27:38.000,179,10987727,14285,0,1687912057,13124.615772019992,71.38858338000136,53574.05480712001 2023-06-28,00:27:39.000,179,10987772,14325,0,1687912058,13124.427155339996,71.33923946999857,53574.01288440001 2023-06-28,00:27:40.000,179,10987774,14205,0,1687912059,13124.41368271999,71.2828464300037,53574.08974272 2023-06-28,00:27:41.000,179,10987750,14405,0,1687912060,13124.305901759995,71.2194042600022,53574.07576848 2023-06-28,00:27:42.000,179,10987768,14205,0,1687912061,13124.13749401,71.18415860999812,53573.9779488 2023-06-28,00:27:43.000,179,10987722,14125,0,1687912062,13124.15770294,71.09956904999854,53574.08974272 2023-06-28,00:27:44.000,179,10987750,14365,0,1687912063,13124.144230319995,71.15596209000068,53574.01288440001 2023-06-28,00:27:45.000,179,10987744,14325,0,1687912064,13124.13749401,71.13481470000261,53574.061794240006 2023-06-28,00:27:46.000,179,10987702,14365,0,1687912065,13124.09707615,71.17710947999876,53573.96397456001 2023-06-28,00:27:47.000,179,10987739,14245,0,1687912066,13124.184648179995,71.20530600000347,53574.040832880004 2023-06-28,00:27:48.000,179,10987747,14485,0,1687912067,13124.29916545,71.24055165000027,53574.040832880004 2023-06-28,00:27:49.000,179,10987735,14165,0,1687912068,13124.35979224,71.24760077999963,53574.10371696001 2023-06-28,00:27:50.000,179,10987733,14445,0,1687912069,13124.433891649991,71.2687481699977,53574.02685864 2023-06-28,00:27:51.000,179,10987742,14405,0,1687912070,13124.555145229991,71.2687481699977,53574.08974272 2023-06-28,00:27:52.000,179,10987794,14405,0,1687912071,13124.609035709997,71.28989556000306,53574.01987152 2023-06-28,00:27:53.000,179,10987761,14645,0,1687912072,13124.750498219997,71.25464990999899,53574.1176912 2023-06-28,00:27:54.000,179,10987777,14685,0,1687912073,13124.952587519998,71.27579730000434,53574.15262680001 2023-06-28,00:27:55.000,179,10987755,14165,0,1687912074,13124.986269069988,71.28989556000306,53574.14563968 2023-06-28,00:27:56.000,179,10987796,14205,0,1687912075,13125.107522649989,71.28989556000306,53574.19454952 2023-06-28,00:27:57.000,179,10987735,14205,0,1687912076,13125.127731579989,71.30399382000178,53574.26442072 2023-06-28,00:27:58.000,179,10987786,14205,0,1687912077,13125.161413129994,71.3180920800005,53574.2574336 2023-06-28,00:27:59.000,179,10987736,14405,0,1687912078,13125.181622059994,71.33923946999857,53574.22249800001 2023-06-28,00:28:00.000,179,10987730,14485,0,1687912079,13125.302875639994,71.31104295000114,53574.208523760004 2023-06-28,00:28:01.000,179,10987744,14205,0,1687912080,13125.31634826,71.2687481699977,53574.19454952 2023-06-28,00:28:02.000,179,10987799,14645,0,1687912081,13125.383711359995,71.2828464300037,53574.28538208 2023-06-28,00:28:03.000,179,10987769,14125,0,1687912082,13125.51170124999,71.23350252000091,53574.41813736001 2023-06-28,00:28:04.000,179,10987754,14245,0,1687912083,13125.53864649,71.2687481699977,53574.43909872001 2023-06-28,00:28:05.000,179,10987754,14445,0,1687912084,13125.565591729996,71.24055165000027,53574.45307296 2023-06-28,00:28:06.000,179,10987722,14485,0,1687912085,13125.49822863,71.2828464300037,53574.39018888001 2023-06-28,00:28:07.000,179,10987791,14525,0,1687912086,13125.4780197,71.29694469000242,53574.47403432 2023-06-28,00:28:08.000,179,10987731,14325,0,1687912087,13125.47128338999,71.31104295000114,53574.494995680005 2023-06-28,00:28:09.000,179,10987730,14525,0,1687912088,13125.403920289995,71.31104295000114,53574.50896992001 2023-06-28,00:28:10.000,179,10987718,14245,0,1687912089,13125.4780197,71.33923946999857,53574.55089264 2023-06-28,00:28:11.000,179,10987726,14365,0,1687912090,13125.464547079995,71.381534250002,53574.59980248 2023-06-28,00:28:12.000,179,10987751,14405,0,1687912091,13125.525173869995,71.4167798999988,53574.613776720005 2023-06-28,00:28:13.000,179,10987716,14365,0,1687912092,13125.63969114,71.50136945999839,53574.66967368 2023-06-28,00:28:14.000,179,10987757,14405,0,1687912093,13125.713790549991,71.6282538000014,53574.67666080001 2023-06-28,00:28:15.000,179,10987778,14365,0,1687912094,13125.801362580001,71.79743292000057,53574.63473808001 2023-06-28,00:28:16.000,179,10987755,14565,0,1687912095,13125.841780440001,71.98071029999846,53574.60678960001 2023-06-28,00:28:17.000,179,10987771,14365,0,1687912096,13125.781153650001,72.1216929000002,53574.65569944001 2023-06-28,00:28:18.000,179,10987760,14125,0,1687912097,13125.767681029996,72.30497027999809,53574.73954488 2023-06-28,00:28:19.000,179,10987721,14605,0,1687912098,13125.673372689991,72.35431419000088,53574.711596400004 2023-06-28,00:28:20.000,179,10987740,14205,0,1687912099,13125.65990007,72.47414940000453,53574.75351912001 2023-06-28,00:28:21.000,179,10987706,14205,0,1687912100,13125.55885542,72.51644418000069,53574.76749336 2023-06-28,00:28:22.000,179,10987769,14325,0,1687912101,13125.45107445999,72.60103374000028,53574.70460928001 2023-06-28,00:28:23.000,179,10987741,14525,0,1687912102,13125.33655719,72.63627939000435,53574.732557760006 2023-06-28,00:28:24.000,179,10987723,14285,0,1687912103,13125.195094679999,72.77021285999945,53574.6417252 2023-06-28,00:28:25.000,179,10987725,14205,0,1687912104,13125.060368479993,72.7772619899988,53574.64871232 2023-06-28,00:28:26.000,179,10987777,14565,0,1687912105,13124.972796449998,72.8266059000016,53574.73954488 2023-06-28,00:28:27.000,179,10987730,14445,0,1687912106,13124.831333939997,72.8266059000016,53574.80242896001 2023-06-28,00:28:28.000,179,10987771,14565,0,1687912107,13124.649453569997,72.84070416000031,53574.77448048001 2023-06-28,00:28:29.000,179,10987775,14285,0,1687912108,13124.561881540001,72.84775328999967,53574.711596400004 2023-06-28,00:28:30.000,179,10987782,14565,0,1687912109,13124.48104582,72.81955677000224,53574.62076384 2023-06-28,00:28:31.000,179,10987783,14205,0,1687912110,13124.494518439991,72.7772619899988,53574.59980248 2023-06-28,00:28:32.000,179,10987760,14325,0,1687912111,13124.4002101,72.85480241999903,53574.50896992001 2023-06-28,00:28:33.000,179,10987718,14325,0,1687912112,13124.38000117,72.83365503000095,53574.43909872001 2023-06-28,00:28:34.000,179,10987773,14365,0,1687912113,13124.38000117,72.91824459000054,53574.564866880006 2023-06-28,00:28:35.000,179,10987757,14165,0,1687912114,13124.427155339996,72.91824459000054,53574.52294416 2023-06-28,00:28:36.000,179,10987779,14765,0,1687912115,13124.42041903,73.00283415000013,53574.48102144 2023-06-28,00:28:37.000,179,10987744,14365,0,1687912116,13124.406946409996,72.94644110999798,53574.5019828 2023-06-28,00:28:38.000,179,10987766,14405,0,1687912117,13124.474309509991,72.91824459000054,53574.55089264 2023-06-28,00:28:39.000,179,10987782,14125,0,1687912118,13124.507991059996,72.8900480700031,53574.494995680005 2023-06-28,00:28:40.000,179,10987799,14485,0,1687912119,13124.582090470001,72.87594981000439,53574.564866880006 2023-06-28,00:28:41.000,179,10987754,14565,0,1687912120,13124.548408919996,72.85480241999903,53574.51595704001 2023-06-28,00:28:42.000,179,10987757,14245,0,1687912121,13124.635980949992,72.80545851000352,53574.48102144 2023-06-28,00:28:43.000,179,10987763,14365,0,1687912122,13124.656189879992,72.81955677000224,53574.48800856001 2023-06-28,00:28:44.000,179,10987750,14205,0,1687912123,13124.703344050002,72.80545851000352,53574.55089264 2023-06-28,00:28:45.000,179,10987796,14445,0,1687912124,13124.797652389992,72.7913602500048,53574.55089264 2023-06-28,00:28:46.000,179,10987778,14485,0,1687912125,13124.831333939997,72.81250764000288,53574.46006008 2023-06-28,00:28:47.000,179,10987782,14645,0,1687912126,13124.959323829993,72.8900480700031,53574.52294416 2023-06-28,00:28:48.000,179,10987745,14445,0,1687912127,13125.060368479993,72.90414633000182,53574.51595704001 2023-06-28,00:28:49.000,179,10987787,14485,0,1687912128,13125.222039919994,72.96053937000397,53574.51595704001 2023-06-28,00:28:50.000,179,10987758,14365,0,1687912129,13125.323084569995,72.97463763000269,53574.58582824001 2023-06-28,00:28:51.000,179,10987749,14325,0,1687912130,13125.39718398,72.99578502000077,53574.58582824001 2023-06-28,00:28:52.000,179,10987756,14325,0,1687912131,13125.525173869995,72.98168676000205,53574.65569944001 2023-06-28,00:28:53.000,179,10987733,14205,0,1687912132,13125.59253696999,73.00988327999949,53574.62076384 2023-06-28,00:28:54.000,179,10987784,14485,0,1687912133,13125.680109,73.00283415000013,53574.65569944001 2023-06-28,00:28:55.000,179,10987737,14605,0,1687912134,13125.680109,72.98168676000205,53574.55787976001 2023-06-28,00:28:56.000,179,10987779,14565,0,1687912135,13125.848516749997,73.00988327999949,53574.52993128 2023-06-28,00:28:57.000,179,10987777,14525,0,1687912136,13126.003451880002,73.00283415000013,53574.613776720005 2023-06-28,00:28:58.000,179,10987761,14725,0,1687912137,13126.097760219993,73.03103067000484,53574.6417252 2023-06-28,00:28:59.000,179,10987775,14405,0,1687912138,13126.219013799993,73.05217806000292,53574.68364792001 2023-06-28,00:29:00.000,179,10987768,14605,0,1687912139,13126.340267379994,73.00283415000013,53574.67666080001 2023-06-28,00:29:01.000,179,10987746,14405,0,1687912140,13126.46825726999,72.98168676000205,53574.781467600005 2023-06-28,00:29:02.000,179,10987786,14565,0,1687912141,13126.542356679995,72.95349024000461,53574.79544184 2023-06-28,00:29:03.000,179,10987731,14685,0,1687912142,13126.67034656999,72.86890067999775,53574.80941608 2023-06-28,00:29:04.000,179,10987762,14325,0,1687912143,13126.805072769996,72.87594981000439,53574.80941608 2023-06-28,00:29:05.000,179,10987762,14525,0,1687912144,13126.993689449992,72.80545851000352,53574.84435168001 2023-06-28,00:29:06.000,179,10987715,14725,0,1687912145,13127.087997789997,72.81955677000224,53574.85133880001 2023-06-28,00:29:07.000,179,10987751,14645,0,1687912146,13127.350713879998,72.75611460000073,53575.0260168 2023-06-28,00:29:08.000,179,10987773,14205,0,1687912147,13127.424813289988,72.76316373000009,53575.03300392 2023-06-28,00:29:09.000,179,10987772,14365,0,1687912148,13127.559539489994,72.71381982000457,53575.06095240001 2023-06-28,00:29:10.000,179,10987744,14565,0,1687912149,13127.66732044999,72.68562329999986,53575.07492664 2023-06-28,00:29:11.000,179,10987774,14405,0,1687912150,13127.640375209994,72.66447591000178,53574.97710696 2023-06-28,00:29:12.000,179,10987770,14485,0,1687912151,13127.73468355,72.63627939000435,53575.10986224001 2023-06-28,00:29:13.000,179,10987772,14565,0,1687912152,13127.86940974999,72.615131999999,53575.2006948 2023-06-28,00:29:14.000,179,10987751,14445,0,1687912153,13127.97045439999,72.60103374000028,53575.31248872 2023-06-28,00:29:15.000,179,10987761,14445,0,1687912154,13128.004135949996,72.60808286999963,53575.30550160001 2023-06-28,00:29:16.000,179,10987768,14565,0,1687912155,13128.064762739996,72.58693548000156,53575.27755312001 2023-06-28,00:29:17.000,179,10987763,14445,0,1687912156,13128.145598459996,72.60103374000028,53575.43825688 2023-06-28,00:29:18.000,179,10987784,14525,0,1687912157,13128.125389529996,72.60103374000028,53575.44524400001 2023-06-28,00:29:19.000,179,10987723,14565,0,1687912158,13128.199488940001,72.53759156999877,53575.501140960005 2023-06-28,00:29:20.000,179,10987764,14725,0,1687912159,13128.253379419992,72.56578809000348,53575.55703792 2023-06-28,00:29:21.000,179,10987804,14405,0,1687912160,13128.280324660001,72.4811985300039,53575.57799928 2023-06-28,00:29:22.000,179,10987751,14245,0,1687912161,13128.293797279992,72.4811985300039,53575.57799928 2023-06-28,00:29:23.000,179,10987748,14365,0,1687912162,13128.502622890002,72.41775636000239,53575.78062576001 2023-06-28,00:29:24.000,179,10987794,14325,0,1687912163,13128.603667539988,72.4811985300039,53575.85748408001 2023-06-28,00:29:25.000,179,10987755,14485,0,1687912164,13128.684503259989,72.44595287999982,53575.91338104 2023-06-28,00:29:26.000,179,10987775,14365,0,1687912165,13128.751866359999,72.51644418000069,53575.96229088 2023-06-28,00:29:27.000,179,10987763,14405,0,1687912166,13128.832702079999,72.58693548000156,53575.99722648001 2023-06-28,00:29:28.000,179,10987737,14085,0,1687912167,13128.812493149999,72.63627939000435,53576.01120072 2023-06-28,00:29:29.000,179,10987786,14485,0,1687912168,13128.88659255999,72.66447591000178,53576.018187839996 2023-06-28,00:29:30.000,179,10987770,14605,0,1687912169,13128.92701041999,72.70677068999794,53576.171904480005 2023-06-28,00:29:31.000,179,10987765,14325,0,1687912170,13128.95395566,72.70677068999794,53576.19985296 2023-06-28,00:29:32.000,179,10987787,14565,0,1687912171,13128.940483039994,72.7772619899988,53576.22780144 2023-06-28,00:29:33.000,179,10987720,14525,0,1687912172,13129.01458245,72.7913602500048,53576.34658248 2023-06-28,00:29:34.000,179,10987792,14285,0,1687912173,13128.94721934999,72.8266059000016,53576.33260824001 2023-06-28,00:29:35.000,179,10987709,14485,0,1687912174,13129.01458245,72.88299894000374,53576.4234408 2023-06-28,00:29:36.000,179,10987777,14685,0,1687912175,13128.95395566,73.00283415000013,53576.43741504 2023-06-28,00:29:37.000,179,10987767,14085,0,1687912176,13128.819229459994,73.0380798000042,53576.45138928001 2023-06-28,00:29:38.000,179,10987769,14445,0,1687912177,13128.819229459994,73.09447283999907,53576.626067280005 2023-06-28,00:29:39.000,179,10987745,14365,0,1687912178,13128.718184809994,73.09447283999907,53576.64702864001 2023-06-28,00:29:40.000,179,10987784,14205,0,1687912179,13128.509359199998,73.14381675000186,53576.723886960004 2023-06-28,00:29:41.000,179,10987731,14405,0,1687912180,13128.367896689997,73.11562023000442,53576.75882256 2023-06-28,00:29:42.000,179,10987794,14205,0,1687912181,13128.138862150001,73.12971849000314,53576.73786120001 2023-06-28,00:29:43.000,179,10987693,14365,0,1687912182,13128.084971669996,73.10152196999843,53576.80074528 2023-06-28,00:29:44.000,179,10987772,14365,0,1687912183,13127.95698178,73.15086588000122,53576.89856496 2023-06-28,00:29:45.000,179,10987797,14365,0,1687912184,13127.76836509999,73.11562023000442,53576.86362936001 2023-06-28,00:29:46.000,179,10987749,14285,0,1687912185,13127.566275799989,73.15791501000058,53576.8776036 2023-06-28,00:29:47.000,179,10987734,14365,0,1687912186,13127.451758529998,73.05217806000292,53576.912539200006 2023-06-28,00:29:48.000,179,10987792,14205,0,1687912187,13127.330504949998,73.00988327999949,53577.024333119996 2023-06-28,00:29:49.000,179,10987777,14325,0,1687912188,13127.108206719997,72.93234284999926,53577.03830736 2023-06-28,00:29:50.000,179,10987777,14365,0,1687912189,13126.953271589991,72.89709720000246,53577.07324296001 2023-06-28,00:29:51.000,179,10987773,14245,0,1687912190,13126.79160014999,72.84070416000031,53577.00337176001 2023-06-28,00:29:52.000,179,10987766,14165,0,1687912191,13126.764654909995,72.81955677000224,53577.03830736 2023-06-28,00:29:53.000,179,10987765,14565,0,1687912192,13126.79160014999,72.78431111999816,53577.059268720004 2023-06-28,00:29:54.000,179,10987787,14405,0,1687912193,13126.81180907999,72.81250764000288,53577.10817856 2023-06-28,00:29:55.000,179,10987774,14125,0,1687912194,13126.83201800999,72.78431111999816,53577.024333119996 2023-06-28,00:29:56.000,179,10987774,14405,0,1687912195,13126.89938111,72.78431111999816,53577.12215280001 2023-06-28,00:29:57.000,179,10987805,13885,0,1687912196,13126.966744209996,72.81955677000224,53577.1570884 2023-06-28,00:29:58.000,179,10987776,14205,0,1687912197,13126.986953139996,72.85480241999903,53577.16407552 2023-06-28,00:29:59.000,179,10987785,14485,0,1687912198,13127.081261480002,72.90414633000182,53577.21298536 2023-06-28,00:30:00.000,179,10987749,14485,0,1687912199,13127.162097200002,72.96758850000333,53577.247920960006 2023-06-28,00:30:01.000,179,10987738,14445,0,1687912200,13127.175569819992,72.97463763000269,53577.1570884 2023-06-28,00:30:02.000,179,10987757,14085,0,1687912201,13127.189042439997,73.03103067000484,53577.192023999996 2023-06-28,00:30:03.000,179,10987762,14245,0,1687912202,13127.269878159997,72.96053937000397,53577.28984368001 2023-06-28,00:30:04.000,179,10987774,14325,0,1687912203,13127.229460299997,73.0239815399982,53577.31080504 2023-06-28,00:30:05.000,179,10987806,14285,0,1687912204,13127.202515060002,72.93234284999926,53577.30381792 2023-06-28,00:30:06.000,179,10987814,14205,0,1687912205,13127.101470410002,72.94644110999798,53577.27586944 2023-06-28,00:30:07.000,179,10987774,14205,0,1687912206,13127.094734099992,72.88299894000374,53577.296830800005 2023-06-28,00:30:08.000,179,10987760,14245,0,1687912207,13127.054316239992,72.88299894000374,53577.296830800005 2023-06-28,00:30:09.000,179,10987766,14245,0,1687912208,13127.020634690001,72.78431111999816,53577.25490808 2023-06-28,00:30:10.000,179,10987748,14045,0,1687912209,13126.980216830001,72.74201634000201,53577.394650480004 2023-06-28,00:30:11.000,179,10987760,14485,0,1687912210,13126.885908489996,72.6433285200037,53577.38067624 2023-06-28,00:30:12.000,179,10987736,14365,0,1687912211,13126.75118228999,72.60808286999963,53577.4016376 2023-06-28,00:30:13.000,179,10987713,14245,0,1687912212,13126.643401329995,72.53054243999941,53577.52041864 2023-06-28,00:30:14.000,179,10987802,14285,0,1687912213,13126.40763047999,72.41775636000239,53577.53439288001 2023-06-28,00:30:15.000,179,10987774,14885,0,1687912214,13126.239222729993,72.35431419000088,53577.527405759996 2023-06-28,00:30:16.000,179,10987712,14325,0,1687912215,13126.003451880002,72.29792114999873,53577.4715088 2023-06-28,00:30:17.000,179,10987734,14365,0,1687912216,13125.835044129992,72.26267550000193,53577.57631560001 2023-06-28,00:30:18.000,179,10987722,14205,0,1687912217,13125.767681029996,72.1851350700017,53577.62522544001 2023-06-28,00:30:19.000,179,10987766,14285,0,1687912218,13125.61948221,72.1851350700017,53577.55535424001 2023-06-28,00:30:20.000,179,10987732,14405,0,1687912219,13125.59253696999,72.16398768000363,53577.66016104 2023-06-28,00:30:21.000,179,10987767,14645,0,1687912220,13125.57906435,72.19218420000107,53577.65317392001 2023-06-28,00:30:22.000,179,10987794,14325,0,1687912221,13125.51843756,72.24152811000386,53577.63919968 2023-06-28,00:30:23.000,179,10987754,14245,0,1687912222,13125.59253696999,72.29087201999937,53577.60426408001 2023-06-28,00:30:24.000,179,10987789,14405,0,1687912223,13125.57232803999,72.41775636000239,53577.61823832 2023-06-28,00:30:25.000,179,10987738,14205,0,1687912224,13125.59927328,72.55168983000476,53577.57631560001 2023-06-28,00:30:26.000,179,10987787,14445,0,1687912225,13125.70031793,72.6433285200037,53577.60426408001 2023-06-28,00:30:27.000,179,10987751,14125,0,1687912226,13125.801362580001,72.69972155999858,53577.583302720006 2023-06-28,00:30:28.000,179,10987775,14285,0,1687912227,13125.794626269992,72.79840938000416,53577.6112512 2023-06-28,00:30:29.000,179,10987794,14245,0,1687912228,13125.868725679997,72.84775328999967,53577.6112512 2023-06-28,00:30:30.000,179,10987813,14325,0,1687912229,13125.969770329997,72.86185154999839,53577.65317392001 2023-06-28,00:30:31.000,179,10987827,13965,0,1687912230,13125.909143539997,72.89709720000246,53577.583302720006 2023-06-28,00:30:32.000,179,10987773,14245,0,1687912231,13125.983242950002,72.86890067999775,53577.66714816 2023-06-28,00:30:33.000,179,10987723,14485,0,1687912232,13125.929352469997,72.8266059000016,53577.66016104 2023-06-28,00:30:34.000,179,10987743,14565,0,1687912233,13125.902407230002,72.74906547000137,53577.730032240004 2023-06-28,00:30:35.000,179,10987764,14045,0,1687912234,13125.868725679997,72.71381982000457,53577.82086480001 2023-06-28,00:30:36.000,179,10987746,14725,0,1687912235,13125.740735790001,72.69267242999922,53577.77195496001 2023-06-28,00:30:37.000,179,10987762,14125,0,1687912236,13125.65990007,72.6433285200037,53577.75798072 2023-06-28,00:30:38.000,179,10987744,14525,0,1687912237,13125.59253696999,72.60103374000028,53577.86977464001 2023-06-28,00:30:39.000,179,10987761,14245,0,1687912238,13125.55211910999,72.59398461000092,53577.87676176 2023-06-28,00:30:40.000,179,10987777,14525,0,1687912239,13125.39044766999,72.615131999999,53577.91169736001 2023-06-28,00:30:41.000,179,10987789,14245,0,1687912240,13125.29613933,72.66447591000178,53577.89073600001 2023-06-28,00:30:42.000,179,10987763,14285,0,1687912241,13125.2759304,72.65742678000242,53577.98156856 2023-06-28,00:30:43.000,179,10987760,14365,0,1687912242,13125.134467889999,72.74201634000201,53577.93964584001 2023-06-28,00:30:44.000,179,10987756,14285,0,1687912243,13125.026686929989,72.78431111999816,53577.967594320005 2023-06-28,00:30:45.000,179,10987791,14205,0,1687912244,13125.019950619993,72.86185154999839,53578.05842688001 2023-06-28,00:30:46.000,179,10987799,14285,0,1687912245,13124.871751799998,72.91119546000118,53578.05842688001 2023-06-28,00:30:47.000,179,10987769,14325,0,1687912246,13124.757234529992,72.96053937000397,53578.00252992 2023-06-28,00:30:48.000,179,10987773,14365,0,1687912247,13124.676398809992,73.00988327999949,53578.016504160005 2023-06-28,00:30:49.000,179,10987812,14565,0,1687912248,13124.642717260002,72.99578502000077,53578.07240112 2023-06-28,00:30:50.000,179,10987723,14205,0,1687912249,13124.534936299991,73.0239815399982,53578.135285200005 2023-06-28,00:30:51.000,179,10987796,14405,0,1687912250,13124.42041903,73.04512893000356,53578.10733672001 2023-06-28,00:30:52.000,179,10987735,14205,0,1687912251,13124.346319619995,73.0380798000042,53578.05143976 2023-06-28,00:30:53.000,179,10987741,14285,0,1687912252,13124.37326485999,73.05922719000228,53578.10733672001 2023-06-28,00:30:54.000,179,10987813,14365,0,1687912253,13124.27895652,73.0380798000042,53578.12829808001 2023-06-28,00:30:55.000,179,10987786,14605,0,1687912254,13124.27222020999,73.01693240999884,53578.05842688001 2023-06-28,00:30:56.000,179,10987748,14205,0,1687912255,13124.31263806999,73.05217806000292,53578.09336248 2023-06-28,00:30:57.000,179,10987781,14205,0,1687912256,13124.31937438,73.05217806000292,53578.00951704001 2023-06-28,00:30:58.000,179,10987754,14245,0,1687912257,13124.386737479996,73.10152196999843,53578.03746552001 2023-06-28,00:30:59.000,179,10987785,14125,0,1687912258,13124.528199989996,73.08037458000035,53578.21913064 2023-06-28,00:31:00.000,179,10987758,14205,0,1687912259,13124.622508330001,73.15086588000122,53578.233104880004 2023-06-28,00:31:01.000,179,10987786,14005,0,1687912260,13124.649453569997,73.20020979000401,53578.282014720004 2023-06-28,00:31:02.000,179,10987783,14245,0,1687912261,13124.575354159992,73.27775022000424,53578.184195040005 2023-06-28,00:31:03.000,179,10987819,14085,0,1687912262,13124.622508330001,73.37643804000254,53578.19816928 2023-06-28,00:31:04.000,179,10987779,14645,0,1687912263,13124.649453569997,73.43988021000405,53578.38682152 2023-06-28,00:31:05.000,179,10987783,14165,0,1687912264,13124.555145229991,73.51742064000427,53578.34489880001 2023-06-28,00:31:06.000,179,10987760,14045,0,1687912265,13124.454100579991,73.61610846000258,53578.3099632 2023-06-28,00:31:07.000,179,10987756,14245,0,1687912266,13124.514727369991,73.60201020000386,53578.449705600004 2023-06-28,00:31:08.000,179,10987760,14405,0,1687912267,13124.37326485999,73.6302067200013,53578.421757120006 2023-06-28,00:31:09.000,179,10987772,14285,0,1687912268,13124.35305592999,73.66545236999809,53578.49162832001 2023-06-28,00:31:10.000,179,10987807,14165,0,1687912269,13124.25201127999,73.65840323999873,53578.52656392 2023-06-28,00:31:11.000,179,10987779,14245,0,1687912270,13124.23853866,73.65840323999873,53578.54752528 2023-06-28,00:31:12.000,179,10987766,14205,0,1687912271,13124.164439249995,73.65135410999937,53578.44271848001 2023-06-28,00:31:13.000,179,10987787,14085,0,1687912272,13124.17117555999,73.61610846000258,53578.421757120006 2023-06-28,00:31:14.000,179,10987779,14405,0,1687912273,13124.31263806999,73.55266629000107,53578.52656392 2023-06-28,00:31:15.000,179,10987820,14325,0,1687912274,13124.326110689995,73.51742064000427,53578.52656392 2023-06-28,00:31:16.000,179,10987824,14165,0,1687912275,13124.507991059996,73.57381367999915,53578.60342224 2023-06-28,00:31:17.000,179,10987785,14365,0,1687912276,13124.635980949992,73.56676454999979,53578.47765408 2023-06-28,00:31:18.000,179,10987809,14005,0,1687912277,13124.858279179993,73.5949610700045,53578.61040936001 2023-06-28,00:31:19.000,179,10987783,14205,0,1687912278,13125.019950619993,73.6302067200013,53578.68028056001 2023-06-28,00:31:20.000,179,10987776,13845,0,1687912279,13125.20856729999,73.6936488900028,53578.64534496 2023-06-28,00:31:21.000,179,10987759,14245,0,1687912280,13125.282666709994,73.74299279999832,53578.64534496 2023-06-28,00:31:22.000,179,10987778,13965,0,1687912281,13125.484756009995,73.77118932000303,53578.79207448 2023-06-28,00:31:23.000,179,10987781,14565,0,1687912282,13125.626218519996,73.80643496999983,53578.87591992001 2023-06-28,00:31:24.000,179,10987778,14285,0,1687912283,13125.653163759991,73.84872975000326,53578.79906160001 2023-06-28,00:31:25.000,179,10987792,14165,0,1687912284,13125.713790549991,73.86987714000134,53578.91784264001 2023-06-28,00:31:26.000,179,10987773,14245,0,1687912285,13125.787889959996,73.86282801000198,53579.02963656 2023-06-28,00:31:27.000,179,10987805,14205,0,1687912286,13125.801362580001,73.90512278999813,53578.98771384 2023-06-28,00:31:28.000,179,10987785,14005,0,1687912287,13125.740735790001,73.90512278999813,53578.98771384 2023-06-28,00:31:29.000,179,10987771,14525,0,1687912288,13125.808098889996,73.92627018000348,53579.06457216001 2023-06-28,00:31:30.000,179,10987774,14285,0,1687912289,13125.875461989992,73.88397540000005,53579.17636608 2023-06-28,00:31:31.000,179,10987738,14365,0,1687912290,13125.942825090002,73.91922105000413,53579.1484176 2023-06-28,00:31:32.000,179,10987779,14245,0,1687912291,13125.949561399997,73.91217192000477,53579.1484176 2023-06-28,00:31:33.000,179,10987813,14285,0,1687912292,13126.043869740002,73.91922105000413,53579.20431456 2023-06-28,00:31:34.000,179,10987775,14485,0,1687912293,13126.104496530003,73.88397540000005,53579.25322440001 2023-06-28,00:31:35.000,179,10987742,14085,0,1687912294,13126.151650699998,73.83463149000454,53579.2182888 2023-06-28,00:31:36.000,179,10987810,14285,0,1687912295,13126.151650699998,73.84872975000326,53579.20431456 2023-06-28,00:31:37.000,179,10987817,14245,0,1687912296,13126.178595939993,73.83463149000454,53579.190340320005 2023-06-28,00:31:38.000,179,10987787,14445,0,1687912297,13126.293113209998,73.80643496999983,53579.36501832 2023-06-28,00:31:39.000,179,10987762,14325,0,1687912298,13126.340267379994,73.79938584000047,53579.358031200005 2023-06-28,00:31:40.000,179,10987793,14245,0,1687912299,13126.353739999999,73.77823845000239,53579.3929668 2023-06-28,00:31:41.000,179,10987758,14245,0,1687912300,13126.400894169994,73.8275823599979,53579.406941040004 2023-06-28,00:31:42.000,179,10987773,14325,0,1687912301,13126.42783940999,73.8275823599979,53579.35104408001 2023-06-28,00:31:43.000,179,10987727,14445,0,1687912302,13126.501938819994,73.79938584000047,53579.46982512001 2023-06-28,00:31:44.000,179,10987785,14205,0,1687912303,13126.61645609,73.80643496999983,53579.48379936 2023-06-28,00:31:45.000,179,10987778,14245,0,1687912304,13126.663610259995,73.82053322999855,53579.44187664 2023-06-28,00:31:46.000,179,10987792,14125,0,1687912305,13126.845490629996,73.80643496999983,53579.595593280006 2023-06-28,00:31:47.000,179,10987801,14205,0,1687912306,13126.953271589991,73.83463149000454,53579.58161904 2023-06-28,00:31:48.000,179,10987750,14165,0,1687912307,13127.034107309992,73.80643496999983,53579.63751600001 2023-06-28,00:31:49.000,179,10987753,13925,0,1687912308,13127.101470410002,73.83463149000454,53579.65847736 2023-06-28,00:31:50.000,179,10987775,14085,0,1687912309,13127.114943029992,73.78528758000175,53579.623541760004 2023-06-28,00:31:51.000,179,10987804,14565,0,1687912310,13127.202515060002,73.79938584000047,53579.742322800004 2023-06-28,00:31:52.000,179,10987787,14285,0,1687912311,13127.283350780002,73.78528758000175,53579.81918112 2023-06-28,00:31:53.000,179,10987813,14405,0,1687912312,13127.330504949998,73.73594366999896,53579.87507808 2023-06-28,00:31:54.000,179,10987741,14405,0,1687912313,13127.424813289988,73.71479628000088,53579.9170008 2023-06-28,00:31:55.000,179,10987797,14245,0,1687912314,13127.512385319998,73.75004192999768,53580.00783336 2023-06-28,00:31:56.000,179,10987787,14205,0,1687912315,13127.620166279994,73.72184541000024,53580.08469168 2023-06-28,00:31:57.000,179,10987776,14485,0,1687912316,13127.674056759999,73.73594366999896,53580.098665920006 2023-06-28,00:31:58.000,179,10987798,14405,0,1687912317,13127.640375209994,73.71479628000088,53580.126614400004 2023-06-28,00:31:59.000,179,10987799,14125,0,1687912318,13127.660584139994,73.7288945399996,53580.22443408 2023-06-28,00:32:00.000,179,10987775,14445,0,1687912319,13127.640375209994,73.6936488900028,53580.266356800006 2023-06-28,00:32:01.000,179,10987803,14485,0,1687912320,13127.573012109999,73.65135410999937,53580.21744696001 2023-06-28,00:32:02.000,179,10987799,14205,0,1687912321,13127.60669365999,73.6302067200013,53580.38513784001 2023-06-28,00:32:03.000,179,10987785,14245,0,1687912322,13127.519121629994,73.56676454999979,53580.39911208 2023-06-28,00:32:04.000,179,10987769,14285,0,1687912323,13127.465231149989,73.51742064000427,53580.49693176 2023-06-28,00:32:05.000,179,10987798,14325,0,1687912324,13127.431549599998,73.43988021000405,53580.531867360005 2023-06-28,00:32:06.000,179,10987831,14325,0,1687912325,13127.303559710002,73.34119238999847,53580.531867360005 2023-06-28,00:32:07.000,179,10987758,14205,0,1687912326,13127.202515060002,73.25660282999888,53580.55981584 2023-06-28,00:32:08.000,179,10987753,14325,0,1687912327,13127.182306130002,73.10857109999779,53580.55282872001 2023-06-28,00:32:09.000,179,10987786,14205,0,1687912328,13127.222723990002,73.05217806000292,53580.59475144001 2023-06-28,00:32:10.000,179,10987743,14045,0,1687912329,13127.350713879998,73.00283415000013,53580.64366128001 2023-06-28,00:32:11.000,179,10987789,14365,0,1687912330,13127.384395429988,73.00283415000013,53580.6157128 2023-06-28,00:32:12.000,179,10987777,14165,0,1687912331,13127.559539489994,73.0239815399982,53580.55981584 2023-06-28,00:32:13.000,179,10987743,14205,0,1687912332,13127.75489248,73.073325450001,53580.650648400006 2023-06-28,00:32:14.000,179,10987755,14365,0,1687912333,13127.943509159995,73.1367676200025,53580.685584 2023-06-28,00:32:15.000,179,10987804,14205,0,1687912334,13128.064762739996,73.26365195999824,53580.685584 2023-06-28,00:32:16.000,179,10987783,14205,0,1687912335,13128.145598459996,73.36233978000382,53580.67859688 2023-06-28,00:32:17.000,179,10987764,14365,0,1687912336,13128.314006209992,73.42578194999805,53580.71353248 2023-06-28,00:32:18.000,179,10987774,14445,0,1687912337,13128.381369310002,73.47512586000084,53580.73449384 2023-06-28,00:32:19.000,179,10987791,14205,0,1687912338,13128.576722299993,73.49627324999892,53580.818339280006 2023-06-28,00:32:20.000,179,10987801,14365,0,1687912339,13128.671030639998,73.50332237999828,53580.88821048001 2023-06-28,00:32:21.000,179,10987792,14365,0,1687912340,13128.745130049989,73.54561716000171,53580.93013320001 2023-06-28,00:32:22.000,179,10987805,14285,0,1687912341,13128.745130049989,73.53856803000235,53580.90218472 2023-06-28,00:32:23.000,179,10987768,14485,0,1687912342,13128.758602669994,73.56676454999979,53581.0000044 2023-06-28,00:32:24.000,179,10987799,14045,0,1687912343,13128.751866359999,73.531518900003,53581.02096576 2023-06-28,00:32:25.000,179,10987793,14245,0,1687912344,13128.623876469988,73.47512586000084,53581.01397864 2023-06-28,00:32:26.000,179,10987780,14045,0,1687912345,13128.522831820002,73.45397847000277,53581.02795288001 2023-06-28,00:32:27.000,179,10987767,14365,0,1687912346,13128.516095509993,73.31299587000103,53581.153721040006 2023-06-28,00:32:28.000,179,10987787,14165,0,1687912347,13128.415050859992,73.26365195999824,53581.17468240001 2023-06-28,00:32:29.000,179,10987786,14125,0,1687912348,13128.354424069992,73.19316066000465,53581.153721040006 2023-06-28,00:32:30.000,179,10987792,14165,0,1687912349,13128.334215139992,73.1367676200025,53581.19564376001 2023-06-28,00:32:31.000,179,10987818,14045,0,1687912350,13128.334215139992,73.05217806000292,53581.19564376001 2023-06-28,00:32:32.000,179,10987783,14365,0,1687912351,13128.367896689997,73.0239815399982,53581.1397468 2023-06-28,00:32:33.000,179,10987723,14285,0,1687912352,13128.367896689997,73.00988327999949,53581.09782408001 2023-06-28,00:32:34.000,179,10987773,14445,0,1687912353,13128.509359199998,73.00283415000013,53581.209618 2023-06-28,00:32:35.000,179,10987829,14325,0,1687912354,13128.563249680003,72.98873589000141,53581.202630880005 2023-06-28,00:32:36.000,179,10987794,14165,0,1687912355,13128.671030639998,73.00988327999949,53581.23057936 2023-06-28,00:32:37.000,179,10987769,14165,0,1687912356,13128.852911009999,73.0239815399982,53581.251540720004 2023-06-28,00:32:38.000,179,10987774,14445,0,1687912357,13128.960691969995,73.073325450001,53581.2794892 2023-06-28,00:32:39.000,179,10987762,14405,0,1687912358,13129.122363409995,73.05922719000228,53581.25852784 2023-06-28,00:32:40.000,179,10987810,14365,0,1687912359,13129.23688068,73.14381675000186,53581.33538616 2023-06-28,00:32:41.000,179,10987791,14245,0,1687912360,13129.29750747,73.17906239999866,53581.26551496001 2023-06-28,00:32:42.000,179,10987797,14245,0,1687912361,13129.492860459992,73.20725892000337,53581.32839904 2023-06-28,00:32:43.000,179,10987805,14565,0,1687912362,13129.607377729997,73.26365195999824,53581.33538616 2023-06-28,00:32:44.000,179,10987773,14245,0,1687912363,13129.721895000002,73.36233978000382,53581.43320584001 2023-06-28,00:32:45.000,179,10987800,14125,0,1687912364,13129.708422379998,73.41168368999934,53581.419231600004 2023-06-28,00:32:46.000,179,10987748,14485,0,1687912365,13129.782521790003,73.50332237999828,53581.419231600004 2023-06-28,00:32:47.000,179,10987785,14245,0,1687912366,13129.809467029998,73.57381367999915,53581.440192960006 2023-06-28,00:32:48.000,179,10987765,14125,0,1687912367,13129.856621199993,73.60905933000322,53581.44718008 2023-06-28,00:32:49.000,179,10987808,14565,0,1687912368,13129.883566439988,73.65135410999937,53581.50307704 2023-06-28,00:32:50.000,179,10987724,14205,0,1687912369,13129.910511679998,73.67955063000409,53581.54499976 2023-06-28,00:32:51.000,179,10987789,14485,0,1687912370,13129.917247989993,73.71479628000088,53581.489102800006 2023-06-28,00:32:52.000,179,10987746,14245,0,1687912371,13129.971138469999,73.70069802000216,53581.586922480004 2023-06-28,00:32:53.000,179,10987772,14405,0,1687912372,13130.004820019989,73.70069802000216,53581.55198688 2023-06-28,00:32:54.000,179,10987762,14325,0,1687912373,13129.964402159989,73.70069802000216,53581.53102552001 2023-06-28,00:32:55.000,179,10987800,14045,0,1687912374,13129.957665849994,73.73594366999896,53581.55897400001 2023-06-28,00:32:56.000,179,10987759,14285,0,1687912375,13130.018292639994,73.77118932000303,53581.61487096 2023-06-28,00:32:57.000,179,10987783,14205,0,1687912376,13129.977874779994,73.79233671000111,53581.67775504001 2023-06-28,00:32:58.000,179,10987786,14165,0,1687912377,13129.910511679998,73.81348409999919,53581.635832320004 2023-06-28,00:32:59.000,179,10987759,14165,0,1687912378,13129.930720609998,73.8416806200039,53581.67076792 2023-06-28,00:33:00.000,179,10987773,14045,0,1687912379,13129.930720609998,73.89102452999941,53581.74762624001 2023-06-28,00:33:01.000,179,10987740,14445,0,1687912380,13129.917247989993,73.95446670000092,53581.754613360004 2023-06-28,00:33:02.000,179,10987747,14445,0,1687912381,13129.870093819998,74.00381061000371,53581.68474216 2023-06-28,00:33:03.000,179,10987767,14245,0,1687912382,13129.856621199993,74.03200713000115,53581.775574720006 2023-06-28,00:33:04.000,179,10987782,14245,0,1687912383,13129.849884889998,74.07430191000458,53581.76858760001 2023-06-28,00:33:05.000,179,10987777,14285,0,1687912384,13129.822939649988,74.10954756000137,53581.733652 2023-06-28,00:33:06.000,179,10987741,14325,0,1687912385,13129.903775369989,74.16594060000352,53581.84544592001 2023-06-28,00:33:07.000,179,10987778,14285,0,1687912386,13129.903775369989,74.20118625000032,53581.81051032 2023-06-28,00:33:08.000,179,10987833,14045,0,1687912387,13129.890302749998,74.2857758099999,53581.8384588 2023-06-28,00:33:09.000,179,10987814,14565,0,1687912388,13129.950929539998,74.30692319999798,53581.873394400005 2023-06-28,00:33:10.000,179,10987721,14285,0,1687912389,13129.923984299989,74.39151276000484,53581.873394400005 2023-06-28,00:33:11.000,179,10987813,14325,0,1687912390,13129.883566439988,74.42675841000164,53581.86640728001 2023-06-28,00:33:12.000,179,10987744,14045,0,1687912391,13129.789258099998,74.47610232000443,53581.78954896 2023-06-28,00:33:13.000,179,10987743,14165,0,1687912392,13129.775785479993,74.53954448999866,53581.78256184 2023-06-28,00:33:14.000,179,10987777,14285,0,1687912393,13129.870093819998,74.52544622999994,53581.89435576001 2023-06-28,00:33:15.000,179,10987739,14085,0,1687912394,13129.870093819998,74.57479014000273,53581.81749744001 2023-06-28,00:33:16.000,179,10987775,14245,0,1687912395,13129.910511679998,74.5324953599993,53581.88038152 2023-06-28,00:33:17.000,179,10987740,14445,0,1687912396,13129.917247989993,74.53954448999866,53581.84544592001 2023-06-28,00:33:18.000,179,10987744,14125,0,1687912397,13129.897039059993,74.5324953599993,53581.76160048 2023-06-28,00:33:19.000,179,10987749,14485,0,1687912398,13129.863357509988,74.51134797000122,53581.74762624001 2023-06-28,00:33:20.000,179,10987770,14885,0,1687912399,13129.890302749998,74.4690531899978,53581.775574720006 2023-06-28,00:33:21.000,179,10987737,14365,0,1687912400,13129.897039059993,74.45495492999908,53581.85243304 2023-06-28,00:33:22.000,179,10987741,14205,0,1687912401,13129.903775369989,74.34921798000141,53581.81749744001 2023-06-28,00:33:23.000,179,10987793,14405,0,1687912402,13129.789258099998,74.37741449999885,53581.803523200004 2023-06-28,00:33:24.000,179,10987763,14405,0,1687912403,13129.721895000002,74.3351197200027,53581.81051032 2023-06-28,00:33:25.000,179,10987735,14325,0,1687912404,13129.620850350002,74.2857758099999,53581.88736864 2023-06-28,00:33:26.000,179,10987742,14125,0,1687912405,13129.459178910001,74.27167755000119,53581.8384588 2023-06-28,00:33:27.000,179,10987719,14045,0,1687912406,13129.351397949991,74.17298973000288,53581.8384588 2023-06-28,00:33:28.000,179,10987791,14405,0,1687912407,13129.18972650999,74.11659669000073,53581.81051032 2023-06-28,00:33:29.000,179,10987793,14245,0,1687912408,13129.06847292999,74.0390562600005,53581.81051032 2023-06-28,00:33:30.000,179,10987771,14325,0,1687912409,13129.05500031,73.92627018000348,53581.88736864 2023-06-28,00:33:31.000,179,10987723,14365,0,1687912410,13128.90680148999,73.8416806200039,53581.85942016 2023-06-28,00:33:32.000,179,10987812,14205,0,1687912411,13128.859647319994,73.76414019000367,53581.81749744001 2023-06-28,00:33:33.000,179,10987755,14405,0,1687912412,13128.84617469999,73.70774715000152,53581.83147168 2023-06-28,00:33:34.000,179,10987747,14205,0,1687912413,13128.852911009999,73.70069802000216,53581.78256184 2023-06-28,00:33:35.000,179,10987780,14285,0,1687912414,13128.799020529994,73.70069802000216,53581.705703520005 2023-06-28,00:33:36.000,179,10987799,14365,0,1687912415,13128.812493149999,73.67250150000473,53581.67775504001 2023-06-28,00:33:37.000,179,10987796,14325,0,1687912416,13128.95395566,73.63725585000066,53581.78954896 2023-06-28,00:33:38.000,179,10987754,14085,0,1687912417,13129.05500031,73.63725585000066,53581.79653608001 2023-06-28,00:33:39.000,179,10987796,14205,0,1687912418,13129.14930864999,73.71479628000088,53581.67076792 2023-06-28,00:33:40.000,179,10987799,14325,0,1687912419,13129.304243779996,73.75004192999768,53581.775574720006 2023-06-28,00:33:41.000,179,10987791,13965,0,1687912420,13129.445706289996,73.81348409999919,53581.78256184 2023-06-28,00:33:42.000,179,10987745,14245,0,1687912421,13129.506333079997,73.91217192000477,53581.68474216 2023-06-28,00:33:43.000,179,10987764,14365,0,1687912422,13129.634322969992,73.96856495999964,53581.71967776 2023-06-28,00:33:44.000,179,10987823,13965,0,1687912423,13129.748840239998,74.06020364999858,53581.705703520005 2023-06-28,00:33:45.000,179,10987781,14525,0,1687912424,13129.775785479993,74.09544930000266,53581.754613360004 2023-06-28,00:33:46.000,179,10987749,14125,0,1687912425,13129.769049169998,74.17298973000288,53581.656793680006 2023-06-28,00:33:47.000,179,10987790,14165,0,1687912426,13129.822939649988,74.15889147000416,53581.6637808 2023-06-28,00:33:48.000,179,10987777,14445,0,1687912427,13129.863357509988,74.16594060000352,53581.705703520005 2023-06-28,00:33:49.000,179,10987785,14325,0,1687912428,13129.876830129993,74.16594060000352,53581.74063912 2023-06-28,00:33:50.000,179,10987757,14565,0,1687912429,13129.870093819998,74.1870879900016,53581.76160048 2023-06-28,00:33:51.000,179,10987768,14205,0,1687912430,13129.822939649988,74.13774407999881,53581.76160048 2023-06-28,00:33:52.000,179,10987776,14365,0,1687912431,13129.728631309998,74.12364582000009,53581.733652 2023-06-28,00:33:53.000,179,10987785,14285,0,1687912432,13129.647795589997,74.12364582000009,53581.76160048 2023-06-28,00:33:54.000,179,10987816,14285,0,1687912433,13129.614114039992,74.05315451999923,53581.824484560006 2023-06-28,00:33:55.000,179,10987769,14125,0,1687912434,13129.580432490002,74.06020364999858,53581.873394400005 2023-06-28,00:33:56.000,179,10987799,14245,0,1687912435,13129.553487249992,74.08135104000394,53581.81749744001 2023-06-28,00:33:57.000,179,10987745,14325,0,1687912436,13129.479387840001,74.07430191000458,53581.86640728001 2023-06-28,00:33:58.000,179,10987808,14125,0,1687912437,13129.391815809991,74.12364582000009,53581.81051032 2023-06-28,00:33:59.000,179,10987782,14325,0,1687912438,13129.310980089991,74.1870879900016,53581.71269064 2023-06-28,00:34:00.000,179,10987794,14445,0,1687912439,13129.263825919996,74.20118625000032,53581.74762624001 2023-06-28,00:34:01.000,179,10987816,14325,0,1687912440,13129.14930864999,74.27167755000119,53581.6637808 2023-06-28,00:34:02.000,179,10987762,14365,0,1687912441,13129.08868185999,74.29987406999862,53581.68474216 2023-06-28,00:34:03.000,179,10987775,14405,0,1687912442,13129.14930864999,74.35626711000077,53581.76858760001 2023-06-28,00:34:04.000,179,10987760,14405,0,1687912443,13129.10889078999,74.37741449999885,53581.74063912 2023-06-28,00:34:05.000,179,10987804,14485,0,1687912444,13129.041527689995,74.41266015000292,53581.74063912 2023-06-28,00:34:06.000,179,10987797,14085,0,1687912445,13128.98763720999,74.51134797000122,53581.607883840006 2023-06-28,00:34:07.000,179,10987789,14205,0,1687912446,13129.03479138,74.57479014000273,53581.72666488001 2023-06-28,00:34:08.000,179,10987760,14325,0,1687912447,13128.97416459,74.59593753000081,53581.61487096 2023-06-28,00:34:09.000,179,10987773,14405,0,1687912448,13128.960691969995,74.66642883000168,53581.61487096 2023-06-28,00:34:10.000,179,10987810,14405,0,1687912449,13129.01458245,74.65937970000232,53581.71269064 2023-06-28,00:34:11.000,179,10987778,14245,0,1687912450,13129.001109829995,74.7439692600019,53581.656793680006 2023-06-28,00:34:12.000,179,10987767,14205,0,1687912451,13128.96742827999,74.80036230000405,53581.586922480004 2023-06-28,00:34:13.000,179,10987748,14245,0,1687912452,13129.02805506999,74.87085359999764,53581.67076792 2023-06-28,00:34:14.000,179,10987781,14165,0,1687912453,13129.021318759995,74.92019751000043,53581.586922480004 2023-06-28,00:34:15.000,179,10987787,14005,0,1687912454,13129.04826399999,74.99773794000066,53581.60089672001 2023-06-28,00:34:16.000,179,10987742,14205,0,1687912455,13129.04826399999,75.10347488999832,53581.5240384 2023-06-28,00:34:17.000,179,10987793,14285,0,1687912456,13129.081945549995,75.16691705999983,53581.61487096 2023-06-28,00:34:18.000,179,10987797,14285,0,1687912457,13129.081945549995,75.20921184000326,53581.60089672001 2023-06-28,00:34:19.000,179,10987776,14005,0,1687912458,13129.142572339995,75.26560487999814,53581.67076792 2023-06-28,00:34:20.000,179,10987768,14325,0,1687912459,13129.02805506999,75.27970314000413,53581.607883840006 2023-06-28,00:34:21.000,179,10987757,14205,0,1687912460,13129.00784613999,75.32904704999964,53581.56596112 2023-06-28,00:34:22.000,179,10987772,14205,0,1687912461,13128.859647319994,75.28675227000349,53581.51006416001 2023-06-28,00:34:23.000,179,10987766,14005,0,1687912462,13128.873119939999,75.30085053000221,53581.51705128 2023-06-28,00:34:24.000,179,10987758,14405,0,1687912463,13128.859647319994,75.34314530999836,53581.55198688 2023-06-28,00:34:25.000,179,10987755,14365,0,1687912464,13128.84617469999,75.39248922000115,53581.54499976 2023-06-28,00:34:26.000,179,10987746,14245,0,1687912465,13128.785547909989,75.3854400900018,53581.538012640005 2023-06-28,00:34:27.000,179,10987750,14205,0,1687912466,13128.765338979989,75.40658747999987,53581.51006416001 2023-06-28,00:34:28.000,179,10987800,14485,0,1687912467,13128.799020529994,75.39953835000051,53581.54499976 2023-06-28,00:34:29.000,179,10987804,14485,0,1687912468,13128.805756839989,75.43478400000458,53581.538012640005 2023-06-28,00:34:30.000,179,10987801,14205,0,1687912469,13128.84617469999,75.45593139000266,53581.51705128 2023-06-28,00:34:31.000,179,10987775,14205,0,1687912470,13128.900065179994,75.51232443000481,53581.538012640005 2023-06-28,00:34:32.000,179,10987755,14405,0,1687912471,13128.900065179994,75.56166834000032,53581.49608992 2023-06-28,00:34:33.000,179,10987773,14085,0,1687912472,13128.98763720999,75.6956018100027,53581.419231600004 2023-06-28,00:34:34.000,179,10987769,14205,0,1687912473,13129.13583603,75.70970007000142,53581.5240384 2023-06-28,00:34:35.000,179,10987768,14125,0,1687912474,13129.19646282,75.76609311000357,53581.48211568001 2023-06-28,00:34:36.000,179,10987746,14165,0,1687912475,13129.27729854,75.8295352799978,53581.440192960006 2023-06-28,00:34:37.000,179,10987792,14365,0,1687912476,13129.445706289996,75.86478093000187,53581.56596112 2023-06-28,00:34:38.000,179,10987784,14165,0,1687912477,13129.499596770002,75.95641962000082,53581.55198688 2023-06-28,00:34:39.000,179,10987749,13885,0,1687912478,13129.607377729997,75.93527223000274,53581.53102552001 2023-06-28,00:34:40.000,179,10987835,14325,0,1687912479,13129.620850350002,75.9775670099989,53581.489102800006 2023-06-28,00:34:41.000,179,10987760,14285,0,1687912480,13129.641059280002,76.03396005000104,53581.51705128 2023-06-28,00:34:42.000,179,10987780,14165,0,1687912481,13129.627586659997,76.07625483000447,53581.48211568001 2023-06-28,00:34:43.000,179,10987780,14245,0,1687912482,13129.688213449997,76.09740222000255,53581.5240384 2023-06-28,00:34:44.000,179,10987766,14525,0,1687912483,13129.627586659997,76.10445135000191,53581.55198688 2023-06-28,00:34:45.000,179,10987804,14045,0,1687912484,13129.607377729997,76.1396969999987,53581.55897400001 2023-06-28,00:34:46.000,179,10987776,13965,0,1687912485,13129.465915219997,76.13264786999935,53581.48211568001 2023-06-28,00:34:47.000,179,10987743,14405,0,1687912486,13129.499596770002,76.07625483000447,53581.57993536001 2023-06-28,00:34:48.000,179,10987752,14285,0,1687912487,13129.479387840001,76.10445135000191,53581.60089672001 2023-06-28,00:34:49.000,179,10987749,14325,0,1687912488,13129.438969980001,76.09740222000255,53581.5240384 2023-06-28,00:34:50.000,179,10987786,14405,0,1687912489,13129.553487249992,76.10445135000191,53581.64281944 2023-06-28,00:34:51.000,179,10987767,14285,0,1687912490,13129.627586659997,76.10445135000191,53581.67775504001 2023-06-28,00:34:52.000,179,10987753,14245,0,1687912491,13129.701686070002,76.09035309000319,53581.62884520001 2023-06-28,00:34:53.000,179,10987758,14085,0,1687912492,13129.856621199993,76.11854961000063,53581.69871640001 2023-06-28,00:34:54.000,179,10987792,14405,0,1687912493,13129.876830129993,76.09035309000319,53581.69172928 2023-06-28,00:34:55.000,179,10987780,14125,0,1687912494,13129.950929539998,76.07625483000447,53581.69172928 2023-06-28,00:34:56.000,179,10987815,14005,0,1687912495,13129.930720609998,76.09740222000255,53581.67775504001 2023-06-28,00:34:57.000,179,10987813,14405,0,1687912496,13129.964402159989,76.09035309000319,53581.705703520005 2023-06-28,00:34:58.000,179,10987796,14205,0,1687912497,13130.078919429994,76.06215656999848,53581.76858760001 2023-06-28,00:34:59.000,179,10987807,14125,0,1687912498,13130.21364563,76.0410091800004,53581.8384588 2023-06-28,00:35:00.000,179,10987743,14005,0,1687912499,13130.240590869995,76.01986179000232,53581.86640728001 2023-06-28,00:35:01.000,179,10987757,14045,0,1687912500,13130.28774503999,75.96346875000017,53581.803523200004 2023-06-28,00:35:02.000,179,10987784,14765,0,1687912501,13130.382053379995,75.94937049000146,53581.89435576001 2023-06-28,00:35:03.000,179,10987793,14205,0,1687912502,13130.41573493,75.86478093000187,53581.90833 2023-06-28,00:35:04.000,179,10987762,14205,0,1687912503,13130.36858075999,75.794289630001,53581.91531712001 2023-06-28,00:35:05.000,179,10987773,14125,0,1687912504,13130.35510814,75.71674920000078,53581.873394400005 2023-06-28,00:35:06.000,179,10987730,14205,0,1687912505,13130.32816289999,75.66035615999863,53581.85243304 2023-06-28,00:35:07.000,179,10987755,14205,0,1687912506,13130.45615279,75.63920877000055,53581.98518832001 2023-06-28,00:35:08.000,179,10987759,14045,0,1687912507,13130.35510814,75.63215964000119,53581.92929136 2023-06-28,00:35:09.000,179,10987769,14445,0,1687912508,13130.44941647999,75.62511051000183,53581.971214080004 2023-06-28,00:35:10.000,179,10987797,14565,0,1687912509,13130.43594386,75.64625789999991,53581.99916256 2023-06-28,00:35:11.000,179,10987787,14245,0,1687912510,13130.37531707,75.68150355000398,53581.922304240004 2023-06-28,00:35:12.000,179,10987749,14285,0,1687912511,13130.361844449995,75.7308474599995,53581.9782012 2023-06-28,00:35:13.000,179,10987772,14565,0,1687912512,13130.40899861999,75.73789658999885,53582.041085280005 2023-06-28,00:35:14.000,179,10987757,14205,0,1687912513,13130.36858075999,75.82248614999844,53582.05505952 2023-06-28,00:35:15.000,179,10987773,14325,0,1687912514,13130.462889099996,75.86478093000187,53582.138904960004 2023-06-28,00:35:16.000,179,10987718,14485,0,1687912515,13130.462889099996,75.91412484000466,53582.1179436 2023-06-28,00:35:17.000,179,10987800,14085,0,1687912516,13130.570670059991,76.04805830999976,53582.20178904001 2023-06-28,00:35:18.000,179,10987771,14005,0,1687912517,13130.611087919991,76.1537952600047,53582.208776160005 2023-06-28,00:35:19.000,179,10987768,14405,0,1687912518,13130.712132569992,76.25953221000236,53582.24371176 2023-06-28,00:35:20.000,179,10987765,14565,0,1687912519,13130.799704600002,76.31592525000451,53582.27166024001 2023-06-28,00:35:21.000,179,10987767,14485,0,1687912520,13130.799704600002,76.37231828999938,53582.2227504 2023-06-28,00:35:22.000,179,10987795,14125,0,1687912521,13130.840122460002,76.39346568000474,53582.23672464 2023-06-28,00:35:23.000,179,10987766,14245,0,1687912522,13131.001793899988,76.4005148100041,53582.306595840004 2023-06-28,00:35:24.000,179,10987801,14485,0,1687912523,13131.089365929998,76.4005148100041,53582.33454432 2023-06-28,00:35:25.000,179,10987776,14165,0,1687912524,13131.163465339989,76.3864165499981,53582.40441552 2023-06-28,00:35:26.000,179,10987827,14245,0,1687912525,13131.176937959994,76.42166220000217,53582.39742840001 2023-06-28,00:35:27.000,179,10987809,14005,0,1687912526,13131.28471891999,76.43576046000089,53582.376467040005 2023-06-28,00:35:28.000,179,10987802,14005,0,1687912527,13131.338609399994,76.47805524000432,53582.40441552 2023-06-28,00:35:29.000,179,10987778,14165,0,1687912528,13131.35208202,76.47805524000432,53582.41140264 2023-06-28,00:35:30.000,179,10987772,14445,0,1687912529,13131.439654049995,76.51330089000112,53582.46031248 2023-06-28,00:35:31.000,179,10987795,14165,0,1687912530,13131.39249988,76.55559567000455,53582.48826096001 2023-06-28,00:35:32.000,179,10987740,14405,0,1687912531,13131.379027259994,76.56969393000327,53582.55114504 2023-06-28,00:35:33.000,179,10987733,14085,0,1687912532,13131.298191539994,76.58379219000199,53582.55114504 2023-06-28,00:35:34.000,179,10987794,14245,0,1687912533,13131.244301059989,76.57674306000263,53582.53717080001 2023-06-28,00:35:35.000,179,10987749,14285,0,1687912534,13131.109574859998,76.5978904500007,53582.432364 2023-06-28,00:35:36.000,179,10987784,14205,0,1687912535,13131.075893309993,76.61903783999878,53582.495248080006 2023-06-28,00:35:37.000,179,10987758,14405,0,1687912536,13131.015266519993,76.59084132000135,53582.57909352 2023-06-28,00:35:38.000,179,10987789,14245,0,1687912537,13130.961376040003,76.60493958000006,53582.53717080001 2023-06-28,00:35:39.000,179,10987781,14365,0,1687912538,13130.840122460002,76.5978904500007,53582.53717080001 2023-06-28,00:35:40.000,179,10987767,14285,0,1687912539,13130.819913530002,76.54149740999856,53582.614029120006 2023-06-28,00:35:41.000,179,10987762,14285,0,1687912540,13130.806440909997,76.4992026300024,53582.63499048001 2023-06-28,00:35:42.000,179,10987782,14165,0,1687912541,13130.745814119997,76.44985871999961,53582.57909352 2023-06-28,00:35:43.000,179,10987770,14245,0,1687912542,13130.631296849991,76.41461307000282,53582.53717080001 2023-06-28,00:35:44.000,179,10987790,14165,0,1687912543,13130.611087919991,76.30887611999788,53582.56511928001 2023-06-28,00:35:45.000,179,10987793,14365,0,1687912544,13130.685187329997,76.24543395000364,53582.55813216 2023-06-28,00:35:46.000,179,10987740,14525,0,1687912545,13130.685187329997,76.20313917000021,53582.5721064 2023-06-28,00:35:47.000,179,10987766,14445,0,1687912546,13130.745814119997,76.16084439000406,53582.56511928001 2023-06-28,00:35:48.000,179,10987754,14165,0,1687912547,13130.799704600002,76.12559873999999,53582.641977600004 2023-06-28,00:35:49.000,179,10987784,14165,0,1687912548,13130.840122460002,76.09035309000319,53582.662938960006 2023-06-28,00:35:50.000,179,10987752,14245,0,1687912549,13130.799704600002,76.05510743999912,53582.593067760004 2023-06-28,00:35:51.000,179,10987758,14205,0,1687912550,13130.813177219992,76.04805830999976,53582.60005488 2023-06-28,00:35:52.000,179,10987770,14325,0,1687912551,13130.766023049997,76.04805830999976,53582.55813216 2023-06-28,00:35:53.000,179,10987829,14085,0,1687912552,13130.718868880002,75.99871440000425,53582.593067760004 2023-06-28,00:35:54.000,179,10987770,14045,0,1687912553,13130.766023049997,75.99871440000425,53582.66992608 2023-06-28,00:35:55.000,179,10987786,14365,0,1687912554,13130.705396259997,75.99871440000425,53582.69088744 2023-06-28,00:35:56.000,179,10987798,14245,0,1687912555,13130.638033160001,76.01281266000296,53582.69088744 2023-06-28,00:35:57.000,179,10987758,14405,0,1687912556,13130.503306959996,75.98461613999825,53582.6769132 2023-06-28,00:35:58.000,179,10987754,14365,0,1687912557,13130.321426589995,76.01281266000296,53582.73979728 2023-06-28,00:35:59.000,179,10987774,14045,0,1687912558,13130.21364563,75.98461613999825,53582.73979728 2023-06-28,00:36:00.000,179,10987771,14325,0,1687912559,13130.038501569994,75.97051787999953,53582.70486168001 2023-06-28,00:36:01.000,179,10987772,14245,0,1687912560,13129.843148579988,75.93527223000274,53582.6769132 2023-06-28,00:36:02.000,179,10987753,14565,0,1687912561,13129.742103930002,75.95641962000082,53582.69088744 2023-06-28,00:36:03.000,179,10987766,14485,0,1687912562,13129.668004519997,75.9775670099989,53582.781720000006 2023-06-28,00:36:04.000,179,10987765,14485,0,1687912563,13129.540014630002,75.97051787999953,53582.73281016001 2023-06-28,00:36:05.000,179,10987774,14045,0,1687912564,13129.459178910001,75.99166527000489,53582.6769132 2023-06-28,00:36:06.000,179,10987793,14045,0,1687912565,13129.310980089991,76.03396005000104,53582.68390032001 2023-06-28,00:36:07.000,179,10987758,14245,0,1687912566,13129.304243779996,76.09035309000319,53582.662938960006 2023-06-28,00:36:08.000,179,10987767,14005,0,1687912567,13129.243616989996,76.12559873999999,53582.65595184001 2023-06-28,00:36:09.000,179,10987767,14445,0,1687912568,13129.182990199995,76.19609004000085,53582.62101624 2023-06-28,00:36:10.000,179,10987787,14085,0,1687912569,13129.19646282,76.252483080003,53582.63499048001 2023-06-28,00:36:11.000,179,10987758,14405,0,1687912570,13129.15604496,76.26658134000172,53582.5721064 2023-06-28,00:36:12.000,179,10987793,14045,0,1687912571,13129.17625389,76.36526916000003,53582.544157920005 2023-06-28,00:36:13.000,179,10987689,14405,0,1687912572,13129.17625389,76.40756394000346,53582.55114504 2023-06-28,00:36:14.000,179,10987792,14245,0,1687912573,13129.102154479995,76.44985871999961,53582.50922232 2023-06-28,00:36:15.000,179,10987778,14405,0,1687912574,13128.99437352,76.55559567000455,53582.51620944001 2023-06-28,00:36:16.000,179,10987760,14045,0,1687912575,13128.879856249994,76.5978904500007,53582.36947992001 2023-06-28,00:36:17.000,179,10987740,14205,0,1687912576,13128.88659255999,76.6472343600035,53582.43935112001 2023-06-28,00:36:18.000,179,10987766,14325,0,1687912577,13128.852911009999,76.69657826999901,53582.41838976001 2023-06-28,00:36:19.000,179,10987756,14445,0,1687912578,13128.778811599994,76.7811678299986,53582.425376880004 2023-06-28,00:36:20.000,179,10987747,14325,0,1687912579,13128.785547909989,76.83756087000074,53582.46031248 2023-06-28,00:36:21.000,179,10987849,14085,0,1687912580,13128.724921119989,76.88690478000353,53582.376467040005 2023-06-28,00:36:22.000,179,10987786,14525,0,1687912581,13128.691239569998,76.92919955999969,53582.38345416 2023-06-28,00:36:23.000,179,10987732,14645,0,1687912582,13128.671030639998,77.00673998999991,53582.34153144 2023-06-28,00:36:24.000,179,10987740,14485,0,1687912583,13128.556513369993,77.10542780999822,53582.23672464 2023-06-28,00:36:25.000,179,10987744,14205,0,1687912584,13128.556513369993,77.17591910999909,53582.278647360006 2023-06-28,00:36:26.000,179,10987758,14685,0,1687912585,13128.563249680003,77.26050866999867,53582.28563448 2023-06-28,00:36:27.000,179,10987742,14325,0,1687912586,13128.563249680003,77.3028034500021,53582.278647360006 2023-06-28,00:36:28.000,179,10987743,14205,0,1687912587,13128.543040750003,77.3380490999989,53582.29960872001 2023-06-28,00:36:29.000,179,10987805,14365,0,1687912588,13128.522831820002,77.41558952999912,53582.27166024001 2023-06-28,00:36:30.000,179,10987766,14565,0,1687912589,13128.495886579993,77.44378605000384,53582.306595840004 2023-06-28,00:36:31.000,179,10987788,14445,0,1687912590,13128.421787170002,77.5142773500047,53582.27166024001 2023-06-28,00:36:32.000,179,10987795,14085,0,1687912591,13128.300533590002,77.59181777999765,53582.19480192 2023-06-28,00:36:33.000,179,10987750,13805,0,1687912592,13128.172543699991,77.64116169000044,53582.12493072 2023-06-28,00:36:34.000,179,10987761,14245,0,1687912593,13128.145598459996,77.5847686499983,53582.21576328 2023-06-28,00:36:35.000,179,10987789,14245,0,1687912594,13128.07823536,77.62706343000173,53582.1878148 2023-06-28,00:36:36.000,179,10987772,14125,0,1687912595,13127.90982760999,77.57067038999958,53582.17384056 2023-06-28,00:36:37.000,179,10987804,14285,0,1687912596,13127.802046649995,77.53542474000278,53582.110956480006 2023-06-28,00:36:38.000,179,10987805,14125,0,1687912597,13127.640375209994,77.50017908999871,53582.10396936001 2023-06-28,00:36:39.000,179,10987773,14045,0,1687912598,13127.492176389998,77.44378605000384,53582.041085280005 2023-06-28,00:36:40.000,179,10987756,14365,0,1687912599,13127.323768640003,77.37329475000297,53582.05505952 2023-06-28,00:36:41.000,179,10987746,14205,0,1687912600,13127.162097200002,77.33099996999954,53581.99916256 2023-06-28,00:36:42.000,179,10987765,14205,0,1687912601,13127.061052550001,77.24641040999995,53581.971214080004 2023-06-28,00:36:43.000,179,10987767,14245,0,1687912602,13127.040843620001,77.1900173699978,53582.02711104 2023-06-28,00:36:44.000,179,10987745,14005,0,1687912603,13126.980216830001,77.15477172000101,53581.971214080004 2023-06-28,00:36:45.000,179,10987787,14245,0,1687912604,13126.872435869991,77.14067346000229,53581.86640728001 2023-06-28,00:36:46.000,179,10987776,14125,0,1687912605,13126.79833646,77.16182085000037,53581.78954896 2023-06-28,00:36:47.000,179,10987801,14245,0,1687912606,13126.845490629996,77.16182085000037,53581.76160048 2023-06-28,00:36:48.000,179,10987727,14405,0,1687912607,13126.83201800999,77.18296823999844,53581.754613360004 2023-06-28,00:36:49.000,179,10987775,14285,0,1687912608,13126.89938111,77.2041156300038,53581.78954896 2023-06-28,00:36:50.000,179,10987799,14325,0,1687912609,13126.933062659991,77.21116476000316,53581.76160048 2023-06-28,00:36:51.000,179,10987750,14325,0,1687912610,13126.986953139996,77.21821389000252,53581.76160048 2023-06-28,00:36:52.000,179,10987761,14085,0,1687912611,13127.094734099992,77.2393612800006,53581.71967776 2023-06-28,00:36:53.000,179,10987718,14245,0,1687912612,13127.215987679992,77.26050866999867,53581.74063912 2023-06-28,00:36:54.000,179,10987760,14245,0,1687912613,13127.242932920002,77.32395084000018,53581.67775504001 2023-06-28,00:36:55.000,179,10987774,14325,0,1687912614,13127.303559710002,77.3380490999989,53581.656793680006 2023-06-28,00:36:56.000,179,10987771,14565,0,1687912615,13127.364186499988,77.38739301000169,53581.64281944 2023-06-28,00:36:57.000,179,10987744,14285,0,1687912616,13127.357450189993,77.42968778999784,53581.635832320004 2023-06-28,00:36:58.000,179,10987793,14245,0,1687912617,13127.418076979993,77.50017908999871,53581.61487096 2023-06-28,00:36:59.000,179,10987765,14405,0,1687912618,13127.478703769993,77.56362126000022,53581.64980656001 2023-06-28,00:37:00.000,179,10987758,14005,0,1687912619,13127.471967459998,77.62706343000173,53581.67775504001 2023-06-28,00:37:01.000,179,10987716,14125,0,1687912620,13127.532594249999,77.65525994999916,53581.733652 2023-06-28,00:37:02.000,179,10987799,14245,0,1687912621,13127.451758529998,77.70460386000195,53581.6637808 2023-06-28,00:37:03.000,179,10987747,14165,0,1687912622,13127.411340669998,77.75394777000474,53581.69871640001 2023-06-28,00:37:04.000,179,10987793,14365,0,1687912623,13127.431549599998,77.76804603000346,53581.74762624001 2023-06-28,00:37:05.000,179,10987733,14325,0,1687912624,13127.391131739998,77.81034080999962,53581.78256184 2023-06-28,00:37:06.000,179,10987763,14285,0,1687912625,13127.391131739998,77.83853733000433,53581.74063912 2023-06-28,00:37:07.000,179,10987747,14005,0,1687912626,13127.337241259993,77.88788123999984,53581.71967776 2023-06-28,00:37:08.000,179,10987790,14365,0,1687912627,13127.364186499988,77.8949303699992,53581.83147168 2023-06-28,00:37:09.000,179,10987750,14205,0,1687912628,13127.424813289988,77.96542167000007,53581.81051032 2023-06-28,00:37:10.000,179,10987781,14645,0,1687912629,13127.505649009989,78.02886384000158,53581.81051032 2023-06-28,00:37:11.000,179,10987763,14445,0,1687912630,13127.593221039999,78.05001122999965,53581.8384588 2023-06-28,00:37:12.000,179,10987784,14525,0,1687912631,13127.620166279994,78.09935514000244,53581.81749744001 2023-06-28,00:37:13.000,179,10987761,14045,0,1687912632,13127.80878295999,78.18394470000203,53581.81749744001 2023-06-28,00:37:14.000,179,10987770,14365,0,1687912633,13128.05802643,78.23328861000482,53581.90833 2023-06-28,00:37:15.000,179,10987764,14245,0,1687912634,13128.206225249996,78.33197643000312,53581.90833 2023-06-28,00:37:16.000,179,10987771,14165,0,1687912635,13128.388105619997,78.38132033999864,53581.92929136 2023-06-28,00:37:17.000,179,10987752,14485,0,1687912636,13128.536304439993,78.49410642000294,53581.81749744001 2023-06-28,00:37:18.000,179,10987728,14125,0,1687912637,13128.785547909989,78.58574511000188,53581.83147168 2023-06-28,00:37:19.000,179,10987788,14245,0,1687912638,13128.940483039994,78.68443293000018,53581.873394400005 2023-06-28,00:37:20.000,179,10987750,14325,0,1687912639,13129.06847292999,78.74082597000233,53581.93627848001 2023-06-28,00:37:21.000,179,10987746,14165,0,1687912640,13129.162781269995,78.80426814000384,53581.84544592001 2023-06-28,00:37:22.000,179,10987743,14365,0,1687912641,13129.3177164,78.84656292,53581.992175440006 2023-06-28,00:37:23.000,179,10987765,14125,0,1687912642,13129.405288429996,78.88885770000343,53582.01313680001 2023-06-28,00:37:24.000,179,10987768,14245,0,1687912643,13129.465915219997,78.92410335000022,53582.03409816001 2023-06-28,00:37:25.000,179,10987755,14485,0,1687912644,13129.533278319992,78.9593490000043,53582.02711104 2023-06-28,00:37:26.000,179,10987711,14525,0,1687912645,13129.627586659997,78.98049639000237,53582.07602088 2023-06-28,00:37:27.000,179,10987769,14085,0,1687912646,13129.721895000002,78.96639813000365,53582.16685344 2023-06-28,00:37:28.000,179,10987727,14405,0,1687912647,13129.809467029998,78.98754552000173,53582.10396936001 2023-06-28,00:37:29.000,179,10987749,14165,0,1687912648,13129.883566439988,78.92410335000022,53582.17384056 2023-06-28,00:37:30.000,179,10987762,14325,0,1687912649,13130.092392049999,78.95229986999766,53582.22973752001 2023-06-28,00:37:31.000,179,10987761,14205,0,1687912650,13130.24732717999,78.96639813000365,53582.28563448 2023-06-28,00:37:32.000,179,10987799,14565,0,1687912651,13130.40899861999,79.00869290999981,53582.26467312 2023-06-28,00:37:33.000,179,10987743,14045,0,1687912652,13130.685187329997,79.04393856000388,53582.34851856001 2023-06-28,00:37:34.000,179,10987740,14565,0,1687912653,13130.927694489998,79.07918421000068,53582.34851856001 2023-06-28,00:37:35.000,179,10987737,14045,0,1687912654,13131.123047479989,79.1567246400009,53582.41838976001 2023-06-28,00:37:36.000,179,10987699,14245,0,1687912655,13131.338609399994,79.23426507000113,53582.376467040005 2023-06-28,00:37:37.000,179,10987771,14245,0,1687912656,13131.60806179999,79.29065811000328,53582.425376880004 2023-06-28,00:37:38.000,179,10987728,14365,0,1687912657,13131.884250509996,79.29770724000264,53582.5022352 2023-06-28,00:37:39.000,179,10987757,14165,0,1687912658,13132.153702909993,79.33295288999943,53582.64896472 2023-06-28,00:37:40.000,179,10987760,14245,0,1687912659,13132.396210069994,79.37524767000286,53582.70486168001 2023-06-28,00:37:41.000,179,10987772,14205,0,1687912660,13132.58482674999,79.43164070999774,53582.760758640004 2023-06-28,00:37:42.000,179,10987780,14125,0,1687912661,13132.7532345,79.45983723000245,53582.711848800005 2023-06-28,00:37:43.000,179,10987740,14205,0,1687912662,13132.91490594,79.43868984000437,53582.830629840006 2023-06-28,00:37:44.000,179,10987757,14365,0,1687912663,13133.090049999992,79.38229680000222,53582.90050104001 2023-06-28,00:37:45.000,179,10987764,14165,0,1687912664,13133.143940479997,79.3681985400035,53582.89351392 2023-06-28,00:37:46.000,179,10987737,14405,0,1687912665,13133.238248820002,79.29770724000264,53582.998320720006 2023-06-28,00:37:47.000,179,10987763,14365,0,1687912666,13133.433601809993,79.1567246400009,53583.166011600006 2023-06-28,00:37:48.000,179,10987718,14085,0,1687912667,13133.433601809993,79.06508595000196,53583.10312752 2023-06-28,00:37:49.000,179,10987788,14325,0,1687912668,13133.507701219998,78.93820160999894,53583.11011464001 2023-06-28,00:37:50.000,179,10987752,14285,0,1687912669,13133.615482179994,78.83246466000128,53583.17998584 2023-06-28,00:37:51.000,179,10987748,14165,0,1687912670,13133.696317899994,78.6985311899989,53583.312741120004 2023-06-28,00:37:52.000,179,10987736,14085,0,1687912671,13133.79062624,78.60689249999996,53583.23588280001 2023-06-28,00:37:53.000,179,10987794,14405,0,1687912672,13133.817571479995,78.48000816000422,53583.32671536001 2023-06-28,00:37:54.000,179,10987742,14365,0,1687912673,13133.979242919995,78.40246773000399,53583.36863808 2023-06-28,00:37:55.000,179,10987752,14005,0,1687912674,13134.161123289996,78.2896816499997,53583.54331608001 2023-06-28,00:37:56.000,179,10987714,14245,0,1687912675,13134.241959009996,78.23328861000482,53583.66209712001 2023-06-28,00:37:57.000,179,10987746,14045,0,1687912676,13134.356476280002,78.11345340000116,53583.69004560001 2023-06-28,00:37:58.000,179,10987773,14525,0,1687912677,13134.376685210002,78.09230601000309,53583.65511 2023-06-28,00:37:59.000,179,10987752,14365,0,1687912678,13134.423839379997,78.0077164500035,53583.7948524 2023-06-28,00:38:00.000,179,10987755,14245,0,1687912679,13134.504675099997,77.93722515000263,53583.82280088 2023-06-28,00:38:01.000,179,10987750,14085,0,1687912680,13134.518147720002,77.8949303699992,53583.815813760004 2023-06-28,00:38:02.000,179,10987739,14325,0,1687912681,13134.558565580002,77.8596847200024,53583.85773648001 2023-06-28,00:38:03.000,179,10987727,14325,0,1687912682,13134.706764399998,77.80329168000026,53583.99747888001 2023-06-28,00:38:04.000,179,10987734,14205,0,1687912683,13134.780863809989,77.7609969000041,53584.06036296 2023-06-28,00:38:05.000,179,10987706,14125,0,1687912684,13134.747182259998,77.70460386000195,53584.07433720001 2023-06-28,00:38:06.000,179,10987706,14245,0,1687912685,13134.747182259998,77.70460386000195,53584.151195520004 2023-06-28,00:38:07.000,179,10987806,14205,0,1687912686,13134.646137609998,77.64116169000044,53584.21407960001 2023-06-28,00:38:08.000,179,10987751,14445,0,1687912687,13134.518147720002,77.66230907999852,53584.26298944001 2023-06-28,00:38:09.000,179,10987670,14165,0,1687912688,13134.450784619992,77.5847686499983,53584.40971896001 2023-06-28,00:38:10.000,179,10987764,14205,0,1687912689,13134.322794729997,77.57067038999958,53584.40273184 2023-06-28,00:38:11.000,179,10987821,14165,0,1687912690,13134.19480484,77.5142773500047,53584.50055152001 2023-06-28,00:38:12.000,179,10987723,14405,0,1687912691,13134.15438698,77.47903170000063,53584.58439696 2023-06-28,00:38:13.000,179,10987703,14445,0,1687912692,13134.00618815999,77.47903170000063,53584.675229520006 2023-06-28,00:38:14.000,179,10987745,14085,0,1687912693,13133.81083517,77.46493344000191,53584.58439696 2023-06-28,00:38:15.000,179,10987731,14565,0,1687912694,13133.669372659999,77.47198257000127,53584.68920376 2023-06-28,00:38:16.000,179,10987774,14405,0,1687912695,13133.561591699989,77.46493344000191,53584.773049200005 2023-06-28,00:38:17.000,179,10987740,14165,0,1687912696,13133.399920260003,77.5142773500047,53584.87086888 2023-06-28,00:38:18.000,179,10987744,14245,0,1687912697,13133.224776199997,77.5495230000015,53584.75907496 2023-06-28,00:38:19.000,179,10987775,14125,0,1687912698,13133.157413100002,77.59181777999765,53584.891830240005 2023-06-28,00:38:20.000,179,10987767,14285,0,1687912699,13133.015950590001,77.56362126000022,53584.95471432001 2023-06-28,00:38:21.000,179,10987720,14405,0,1687912700,13132.88796069999,77.54247387000214,53585.00362416001 2023-06-28,00:38:22.000,179,10987735,14365,0,1687912701,13132.72628925999,77.54247387000214,53584.96170144001 2023-06-28,00:38:23.000,179,10987712,13965,0,1687912702,13132.60503567999,77.45788431000256,53585.03157264001 2023-06-28,00:38:24.000,179,10987763,14485,0,1687912703,13132.537672579994,77.47903170000063,53585.03157264001 2023-06-28,00:38:25.000,179,10987728,14565,0,1687912704,13132.423155309989,77.45788431000256,53585.03157264001 2023-06-28,00:38:26.000,179,10987755,13965,0,1687912705,13132.349055899998,77.5142773500047,53585.05253400001 2023-06-28,00:38:27.000,179,10987779,14765,0,1687912706,13132.315374349993,77.52837561000342,53585.08048248001 2023-06-28,00:38:28.000,179,10987770,14365,0,1687912707,13132.288429109998,77.52837561000342,53585.12939232001 2023-06-28,00:38:29.000,179,10987697,14365,0,1687912708,13132.241274939988,77.52837561000342,53585.15035368001 2023-06-28,00:38:30.000,179,10987742,14165,0,1687912709,13132.133493979993,77.57067038999958,53585.14336656 2023-06-28,00:38:31.000,179,10987737,14325,0,1687912710,13132.005504089997,77.57067038999958,53585.11541808 2023-06-28,00:38:32.000,179,10987753,14125,0,1687912711,13131.965086229997,77.62706343000173,53585.13637944 2023-06-28,00:38:33.000,179,10987769,14085,0,1687912712,13131.911195749992,77.63411256000109,53585.20625064 2023-06-28,00:38:34.000,179,10987758,14205,0,1687912713,13131.843832649996,77.71165299000131,53585.24118624 2023-06-28,00:38:35.000,179,10987803,14285,0,1687912714,13131.722579069996,77.75394777000474,53585.19926352001 2023-06-28,00:38:36.000,179,10987753,14285,0,1687912715,13131.69563383,77.83853733000433,53585.17131504001 2023-06-28,00:38:37.000,179,10987714,14325,0,1687912716,13131.661952279996,77.85263559000305,53585.227212000005 2023-06-28,00:38:38.000,179,10987736,13965,0,1687912717,13131.59458918,77.88083211000048,53585.18528928 2023-06-28,00:38:39.000,179,10987747,14205,0,1687912718,13131.59458918,77.90902862999792,53585.17131504001 2023-06-28,00:38:40.000,179,10987762,14085,0,1687912719,13131.6754249,77.93017602000327,53585.17131504001 2023-06-28,00:38:41.000,179,10987735,14125,0,1687912720,13131.62827072999,77.8949303699992,53585.157340800004 2023-06-28,00:38:42.000,179,10987743,14405,0,1687912721,13131.769733239991,77.96542167000007,53585.20625064 2023-06-28,00:38:43.000,179,10987706,14405,0,1687912722,13131.857305270001,77.92312689000391,53585.276121840005 2023-06-28,00:38:44.000,179,10987703,14285,0,1687912723,13131.904459439997,77.93722515000263,53585.2621476 2023-06-28,00:38:45.000,179,10987710,14205,0,1687912724,13131.917932060001,77.94427428000199,53585.276121840005 2023-06-28,00:38:46.000,179,10987746,14125,0,1687912725,13131.897723130001,77.94427428000199,53585.20625064 2023-06-28,00:38:47.000,179,10987731,14325,0,1687912726,13131.850568959992,77.93017602000327,53585.21323776 2023-06-28,00:38:48.000,179,10987705,14205,0,1687912727,13131.951613609992,77.90902862999792,53585.29009608001 2023-06-28,00:38:49.000,179,10987767,13885,0,1687912728,13131.931404679992,77.88083211000048,53585.26913472001 2023-06-28,00:38:50.000,179,10987779,14445,0,1687912729,13131.823623719996,77.85263559000305,53585.17131504001 2023-06-28,00:38:51.000,179,10987718,14365,0,1687912730,13131.776469550001,77.81738993999898,53585.227212000005 2023-06-28,00:38:52.000,179,10987726,14205,0,1687912731,13131.830360029991,77.7962425500009,53585.25516048 2023-06-28,00:38:53.000,179,10987698,14445,0,1687912732,13131.783205859996,77.83853733000433,53585.24118624 2023-06-28,00:38:54.000,179,10987757,14045,0,1687912733,13131.66868858999,77.90902862999792,53585.108430960005 2023-06-28,00:38:55.000,179,10987716,14525,0,1687912734,13131.64847965999,77.91607776000455,53585.157340800004 2023-06-28,00:38:56.000,179,10987756,14325,0,1687912735,13131.65521597,77.97247079999943,53585.12939232001 2023-06-28,00:38:57.000,179,10987758,14565,0,1687912736,13131.64847965999,78.0429621000003,53585.108430960005 2023-06-28,00:38:58.000,179,10987749,14205,0,1687912737,13131.621534419995,78.13460078999924,53585.11541808 2023-06-28,00:38:59.000,179,10987759,14485,0,1687912738,13131.621534419995,78.22623947999818,53585.108430960005 2023-06-28,00:39:00.000,179,10987753,14205,0,1687912739,13131.68889751999,78.36017295000056,53585.13637944 2023-06-28,00:39:01.000,179,10987757,14205,0,1687912740,13131.73605169,78.45886076999886,53585.11541808 2023-06-28,00:39:02.000,179,10987720,14245,0,1687912741,13131.729315379991,78.58574511000188,53585.03157264001 2023-06-28,00:39:03.000,179,10987768,14085,0,1687912742,13131.816887410001,78.57869598000252,53585.0874696 2023-06-28,00:39:04.000,179,10987742,14245,0,1687912743,13131.837096340001,78.70558031999826,53585.05253400001 2023-06-28,00:39:05.000,179,10987720,14565,0,1687912744,13131.864041579996,78.74082597000233,53585.02458552 2023-06-28,00:39:06.000,179,10987727,14485,0,1687912745,13131.803414789996,78.79016987999785,53584.89881736 2023-06-28,00:39:07.000,179,10987773,14525,0,1687912746,13131.870777889992,78.76902248999977,53584.96170144001 2023-06-28,00:39:08.000,179,10987719,14045,0,1687912747,13131.924668369997,78.71967858000426,53585.03855976 2023-06-28,00:39:09.000,179,10987746,14365,0,1687912748,13131.843832649996,78.67033467000147,53585.0175984 2023-06-28,00:39:10.000,179,10987732,14565,0,1687912749,13131.789942169991,78.67033467000147,53584.989649920004 2023-06-28,00:39:11.000,179,10987744,14365,0,1687912750,13131.762996929996,78.55754859000444,53585.03157264001 2023-06-28,00:39:12.000,179,10987728,14245,0,1687912751,13131.661952279996,78.45886076999886,53584.940740080005 2023-06-28,00:39:13.000,179,10987738,14365,0,1687912752,13131.58785286999,78.3178781700044,53584.96868856 2023-06-28,00:39:14.000,179,10987734,14285,0,1687912753,13131.560907629995,78.19804296000075,53585.02458552 2023-06-28,00:39:15.000,179,10987722,14405,0,1687912754,13131.540698699995,78.09935514000244,53585.10144384001 2023-06-28,00:39:16.000,179,10987722,14245,0,1687912755,13131.480071909995,78.0429621000003,53585.04554688 2023-06-28,00:39:17.000,179,10987759,14085,0,1687912756,13131.44639035999,77.88788123999984,53585.05253400001 2023-06-28,00:39:18.000,179,10987748,14365,0,1687912757,13131.45312667,77.81738993999898,53585.03157264001 2023-06-28,00:39:19.000,179,10987743,14405,0,1687912758,13131.459862979995,77.71870212000067,53585.05253400001 2023-06-28,00:39:20.000,179,10987771,14565,0,1687912759,13131.480071909995,77.6482108199998,53585.03157264001 2023-06-28,00:39:21.000,179,10987719,14245,0,1687912760,13131.49354453,77.60591604000365,53584.96170144001 2023-06-28,00:39:22.000,179,10987730,14245,0,1687912761,13131.61479811,77.57771951999894,53584.90580448 2023-06-28,00:39:23.000,179,10987746,14125,0,1687912762,13131.709106449991,77.5495230000015,53585.02458552 2023-06-28,00:39:24.000,179,10987754,14245,0,1687912763,13131.729315379991,77.52132648000406,53584.96170144001 2023-06-28,00:39:25.000,179,10987737,14445,0,1687912764,13131.749524309991,77.48608082999999,53584.99663704 2023-06-28,00:39:26.000,179,10987756,14245,0,1687912765,13131.729315379991,77.49312995999935,53584.842920400006 2023-06-28,00:39:27.000,179,10987758,14325,0,1687912766,13131.823623719996,77.45788431000256,53584.9477272 2023-06-28,00:39:28.000,179,10987730,14205,0,1687912767,13131.884250509996,77.39444214000105,53584.98266280001 2023-06-28,00:39:29.000,179,10987755,14285,0,1687912768,13131.958349920002,77.3380490999989,53585.0175984 2023-06-28,00:39:30.000,179,10987688,14325,0,1687912769,13132.018976710002,77.30985258000146,53585.03157264001 2023-06-28,00:39:31.000,179,10987788,14085,0,1687912770,13132.120021360002,77.29575432000274,53584.96868856 2023-06-28,00:39:32.000,179,10987730,14365,0,1687912771,13132.200857080003,77.31690171000082,53585.010611280006 2023-06-28,00:39:33.000,179,10987801,14405,0,1687912772,13132.268220179998,77.32395084000018,53585.03855976 2023-06-28,00:39:34.000,179,10987747,14205,0,1687912773,13132.261483869988,77.35919649000425,53584.88484312001 2023-06-28,00:39:35.000,179,10987761,14285,0,1687912774,13132.362528519989,77.35919649000425,53584.98266280001 2023-06-28,00:39:36.000,179,10987690,14405,0,1687912775,13132.443364239989,77.40854039999977,53585.00362416001 2023-06-28,00:39:37.000,179,10987730,14405,0,1687912776,13132.52419995999,77.39444214000105,53585.010611280006 2023-06-28,00:39:38.000,179,10987726,14085,0,1687912777,13132.60503567999,77.38034388000233,53585.03157264001 2023-06-28,00:39:39.000,179,10987731,14365,0,1687912778,13132.739761879995,77.33099996999954,53585.12240520001 2023-06-28,00:39:40.000,179,10987755,14085,0,1687912779,13132.79365236,77.38034388000233,53585.09445672 2023-06-28,00:39:41.000,179,10987748,14445,0,1687912780,13132.901433319996,77.36624562000361,53585.11541808 2023-06-28,00:39:42.000,179,10987705,14565,0,1687912781,13132.88796069999,77.39444214000105,53585.157340800004 2023-06-28,00:39:43.000,179,10987768,14565,0,1687912782,13132.928378559991,77.38034388000233,53585.16432792 2023-06-28,00:39:44.000,179,10987754,14205,0,1687912783,13132.86775176999,77.42263865999848,53585.0874696 2023-06-28,00:39:45.000,179,10987724,14085,0,1687912784,13132.89469701,77.45788431000256,53585.12240520001 2023-06-28,00:39:46.000,179,10987727,14325,0,1687912785,13132.93511487,77.42263865999848,53585.1922764 2023-06-28,00:39:47.000,179,10987725,14245,0,1687912786,13132.88796069999,77.35919649000425,53585.24817336001 2023-06-28,00:39:48.000,179,10987740,14325,0,1687912787,13132.85427915,77.34509822999826,53585.28310896 2023-06-28,00:39:49.000,179,10987757,14565,0,1687912788,13132.679135089995,77.19706650000444,53585.29009608001 2023-06-28,00:39:50.000,179,10987732,14205,0,1687912789,13132.557881509994,77.13362433000293,53585.35298016 2023-06-28,00:39:51.000,179,10987744,14405,0,1687912790,13132.470309479999,76.97149434000312,53585.3320188 2023-06-28,00:39:52.000,179,10987725,14285,0,1687912791,13132.349055899998,76.90100304000225,53585.29708320001 2023-06-28,00:39:53.000,179,10987733,14445,0,1687912792,13132.288429109998,76.73182392000308,53585.345993040006 2023-06-28,00:39:54.000,179,10987735,14205,0,1687912793,13132.295165419993,76.63313610000478,53585.40887712 2023-06-28,00:39:55.000,179,10987760,14205,0,1687912794,13132.214329699993,76.46395697999833,53585.42983848 2023-06-28,00:39:56.000,179,10987691,14205,0,1687912795,13132.025713019997,76.36526916000003,53585.345993040006 2023-06-28,00:39:57.000,179,10987744,14245,0,1687912796,13131.924668369997,76.23133568999765,53585.40887712 2023-06-28,00:39:58.000,179,10987723,14565,0,1687912797,13131.783205859996,76.09035309000319,53585.35298016 2023-06-28,00:39:59.000,179,10987768,14365,0,1687912798,13131.63500704,75.92117397000402,53585.33900592001 2023-06-28,00:40:00.000,179,10987744,14005,0,1687912799,13131.58785286999,75.75904398000421,53585.345993040006 2023-06-28,00:40:01.000,179,10987745,14245,0,1687912800,13131.56764393999,75.64625789999991,53585.394902880005 2023-06-28,00:40:02.000,179,10987707,14205,0,1687912801,13131.54743500999,75.52642269000353,53585.29009608001 2023-06-28,00:40:03.000,179,10987772,14165,0,1687912802,13131.59458918,75.3854400900018,53585.38092864 2023-06-28,00:40:04.000,179,10987759,14205,0,1687912803,13131.53396239,75.30085053000221,53585.29009608001 2023-06-28,00:40:05.000,179,10987744,14165,0,1687912804,13131.53396239,75.25150661999942,53585.35298016 2023-06-28,00:40:06.000,179,10987766,14405,0,1687912805,13131.37229095,75.2021627100039,53585.22022488001 2023-06-28,00:40:07.000,179,10987696,14165,0,1687912806,13131.318400469994,75.14576967000176,53585.2621476 2023-06-28,00:40:08.000,179,10987721,14245,0,1687912807,13131.129783789998,75.12462228000368,53585.157340800004 2023-06-28,00:40:09.000,179,10987725,14365,0,1687912808,13131.123047479989,75.04003272000409,53585.25516048 2023-06-28,00:40:10.000,179,10987756,14245,0,1687912809,13130.968112349998,74.94839402999787,53585.25516048 2023-06-28,00:40:11.000,179,10987768,14325,0,1687912810,13130.880540320002,74.85675533999893,53585.12939232001 2023-06-28,00:40:12.000,179,10987735,14365,0,1687912811,13130.867067699997,74.71577274000447,53585.1922764 2023-06-28,00:40:13.000,179,10987673,14245,0,1687912812,13130.840122460002,74.6805270900004,53585.16432792 2023-06-28,00:40:14.000,179,10987756,14125,0,1687912813,13130.813177219992,74.63118318000488,53585.13637944 2023-06-28,00:40:15.000,179,10987725,14565,0,1687912814,13130.732341499992,74.59593753000081,53585.06650824 2023-06-28,00:40:16.000,179,10987767,14245,0,1687912815,13130.792968289992,74.58888840000145,53585.08048248001 2023-06-28,00:40:17.000,179,10987703,14445,0,1687912816,13130.880540320002,74.56774101000337,53585.12939232001 2023-06-28,00:40:18.000,179,10987728,14485,0,1687912817,13130.867067699997,74.56774101000337,53585.12939232001 2023-06-28,00:40:19.000,179,10987723,14405,0,1687912818,13130.947903419998,74.56069188000401,53585.07349536 2023-06-28,00:40:20.000,179,10987741,14245,0,1687912819,13130.887276629997,74.53954448999866,53585.06650824 2023-06-28,00:40:21.000,179,10987744,14125,0,1687912820,13130.867067699997,74.50429884000187,53585.03157264001 2023-06-28,00:40:22.000,179,10987753,14165,0,1687912821,13130.752550429992,74.47610232000443,53584.89881736 2023-06-28,00:40:23.000,179,10987752,14245,0,1687912822,13130.766023049997,74.38446362999821,53584.98266280001 2023-06-28,00:40:24.000,179,10987750,14085,0,1687912823,13130.759286740002,74.42675841000164,53584.97567568 2023-06-28,00:40:25.000,179,10987725,14125,0,1687912824,13130.685187329997,74.3985618900042,53584.85689464 2023-06-28,00:40:26.000,179,10987693,14485,0,1687912825,13130.739077810002,74.44790579999972,53584.93375296001 2023-06-28,00:40:27.000,179,10987748,14205,0,1687912826,13130.840122460002,74.41970928000228,53585.0874696 2023-06-28,00:40:28.000,179,10987704,14325,0,1687912827,13130.799704600002,74.42675841000164,53585.06650824 2023-06-28,00:40:29.000,179,10987740,14245,0,1687912828,13130.752550429992,74.40561102000356,53585.03157264001 2023-06-28,00:40:30.000,179,10987741,14245,0,1687912829,13130.718868880002,74.41266015000292,53584.98266280001 2023-06-28,00:40:31.000,179,10987743,14245,0,1687912830,13130.671714709992,74.35626711000077,53584.92676584 2023-06-28,00:40:32.000,179,10987719,14205,0,1687912831,13130.624560539996,74.34216885000205,53584.83593328001 2023-06-28,00:40:33.000,179,10987734,14165,0,1687912832,13130.671714709992,74.30692319999798,53584.84990752 2023-06-28,00:40:34.000,179,10987770,14365,0,1687912833,13130.698659950001,74.29987406999862,53584.891830240005 2023-06-28,00:40:35.000,179,10987720,14645,0,1687912834,13130.685187329997,74.26462842000183,53584.78702344001 2023-06-28,00:40:36.000,179,10987737,14165,0,1687912835,13130.826649839997,74.32807059000334,53584.842920400006 2023-06-28,00:40:37.000,179,10987734,14645,0,1687912836,13130.880540320002,74.30692319999798,53584.85689464 2023-06-28,00:40:38.000,179,10987742,14045,0,1687912837,13130.826649839997,74.37741449999885,53584.75208784 2023-06-28,00:40:39.000,179,10987695,14205,0,1687912838,13130.941167110002,74.39151276000484,53584.773049200005 2023-06-28,00:40:40.000,179,10987739,14405,0,1687912839,13131.035475449993,74.4690531899978,53584.75208784 2023-06-28,00:40:41.000,179,10987693,14405,0,1687912840,13131.089365929998,74.45495492999908,53584.83593328001 2023-06-28,00:40:42.000,179,10987718,14485,0,1687912841,13131.190410579999,74.48315145000379,53584.8079848 2023-06-28,00:40:43.000,179,10987679,14245,0,1687912842,13131.34534570999,74.47610232000443,53584.86388176001 2023-06-28,00:40:44.000,179,10987744,14085,0,1687912843,13131.480071909995,74.50429884000187,53584.82894616 2023-06-28,00:40:45.000,179,10987734,14565,0,1687912844,13131.55417132,74.51134797000122,53584.80099768 2023-06-28,00:40:46.000,179,10987745,14605,0,1687912845,13131.641743349996,74.60298666000017,53584.68920376 2023-06-28,00:40:47.000,179,10987735,14205,0,1687912846,13131.776469550001,74.63118318000488,53584.773049200005 2023-06-28,00:40:48.000,179,10987708,14365,0,1687912847,13131.864041579996,74.73692013000255,53584.703178 2023-06-28,00:40:49.000,179,10987730,14485,0,1687912848,13131.951613609992,74.80036230000405,53584.66824240001 2023-06-28,00:40:50.000,179,10987752,14285,0,1687912849,13132.133493979993,74.89905012000236,53584.80099768 2023-06-28,00:40:51.000,179,10987689,14045,0,1687912850,13132.194120769993,74.98363968000194,53584.81497192001 2023-06-28,00:40:52.000,179,10987721,14285,0,1687912851,13132.248011249998,75.01183619999938,53584.773049200005 2023-06-28,00:40:53.000,179,10987719,14405,0,1687912852,13132.416418999994,75.0259344599981,53584.88484312001 2023-06-28,00:40:54.000,179,10987725,14325,0,1687912853,13132.450100549999,75.09642575999897,53584.81497192001 2023-06-28,00:40:55.000,179,10987759,14085,0,1687912854,13132.537672579994,75.11052401999768,53584.84990752 2023-06-28,00:40:56.000,179,10987736,14405,0,1687912855,13132.578090439994,75.15986793000047,53584.85689464 2023-06-28,00:40:57.000,179,10987745,14205,0,1687912856,13132.68587139999,75.19511358000454,53584.86388176001 2023-06-28,00:40:58.000,179,10987722,14125,0,1687912857,13132.658926159995,75.25855574999878,53584.84990752 2023-06-28,00:40:59.000,179,10987733,14365,0,1687912858,13132.820597599995,75.26560487999814,53584.99663704 2023-06-28,00:41:00.000,179,10987734,14085,0,1687912859,13132.76670711999,75.28675227000349,53585.04554688 2023-06-28,00:41:01.000,179,10987740,14365,0,1687912860,13132.81386129,75.30789966000157,53585.010611280006 2023-06-28,00:41:02.000,179,10987744,14245,0,1687912861,13132.881224389996,75.31494879000093,53584.96170144001 2023-06-28,00:41:03.000,179,10987723,14205,0,1687912862,13133.036159520001,75.2374083600007,53585.04554688 2023-06-28,00:41:04.000,179,10987739,14165,0,1687912863,13133.076577380001,75.23035923000134,53585.06650824 2023-06-28,00:41:05.000,179,10987732,14245,0,1687912864,13133.096786310001,75.19511358000454,53584.99663704 2023-06-28,00:41:06.000,179,10987734,14365,0,1687912865,13133.244985129997,75.17396618999919,53585.12939232001 2023-06-28,00:41:07.000,179,10987693,14325,0,1687912866,13133.298875610002,75.14576967000176,53585.12939232001 2023-06-28,00:41:08.000,179,10987711,14485,0,1687912867,13133.325820849997,75.10347488999832,53585.15035368001 2023-06-28,00:41:09.000,179,10987731,14205,0,1687912868,13133.386447639998,75.04708185000345,53585.12939232001 2023-06-28,00:41:10.000,179,10987712,14285,0,1687912869,13133.453810739993,74.9906888100013,53585.14336656 2023-06-28,00:41:11.000,179,10987763,14285,0,1687912870,13133.440338119988,74.89905012000236,53584.96868856 2023-06-28,00:41:12.000,179,10987753,14285,0,1687912871,13133.575064319994,74.7933131700047,53585.04554688 2023-06-28,00:41:13.000,179,10987704,14405,0,1687912872,13133.70305420999,74.72282187000383,53585.157340800004 2023-06-28,00:41:14.000,179,10987716,14405,0,1687912873,13133.8310441,74.62413404999825,53585.157340800004 2023-06-28,00:41:15.000,179,10987721,14245,0,1687912874,13133.959033989995,74.59593753000081,53585.15035368001 2023-06-28,00:41:16.000,179,10987721,14165,0,1687912875,13134.11396912,74.59593753000081,53585.24118624 2023-06-28,00:41:17.000,179,10987715,14245,0,1687912876,13134.248695319991,74.53954448999866,53585.29009608001 2023-06-28,00:41:18.000,179,10987684,14565,0,1687912877,13134.255431630001,74.51134797000122,53585.157340800004 2023-06-28,00:41:19.000,179,10987725,14485,0,1687912878,13134.484466169997,74.47610232000443,53585.25516048 2023-06-28,00:41:20.000,179,10987736,14245,0,1687912879,13134.686555469998,74.45495492999908,53585.35996728 2023-06-28,00:41:21.000,179,10987733,14205,0,1687912880,13134.807809049998,74.44085667000036,53585.3320188 2023-06-28,00:41:22.000,179,10987692,14565,0,1687912881,13135.036843589995,74.46200405999843,53585.37394152 2023-06-28,00:41:23.000,179,10987709,14165,0,1687912882,13135.15136086,74.47610232000443,53585.48573544001 2023-06-28,00:41:24.000,179,10987703,14045,0,1687912883,13135.259141819995,74.55364275000466,53585.54861952 2023-06-28,00:41:25.000,179,10987720,14285,0,1687912884,13135.380395399996,74.58183927000209,53585.49970968 2023-06-28,00:41:26.000,179,10987717,14285,0,1687912885,13135.542066839997,74.61708491999889,53585.59054224 2023-06-28,00:41:27.000,179,10987723,14285,0,1687912886,13135.683529349997,74.63823231000424,53585.66740056 2023-06-28,00:41:28.000,179,10987678,14285,0,1687912887,13135.784573999998,74.72282187000383,53585.660413440004 2023-06-28,00:41:29.000,179,10987754,14285,0,1687912888,13135.946245439998,74.71577274000447,53585.69534904 2023-06-28,00:41:30.000,179,10987681,14205,0,1687912889,13136.1887526,74.76511664999998,53585.83509144 2023-06-28,00:41:31.000,179,10987756,14245,0,1687912890,13136.377369279995,74.85675533999893,53585.828104320004 2023-06-28,00:41:32.000,179,10987762,14125,0,1687912891,13136.52556809999,74.90609925000172,53585.90496264 2023-06-28,00:41:33.000,179,10987680,14125,0,1687912892,13136.707448469992,74.94839402999787,53585.96784672001 2023-06-28,00:41:34.000,179,10987736,14525,0,1687912893,13136.801756809997,75.03298359000473,53586.03771792001 2023-06-28,00:41:35.000,179,10987745,14245,0,1687912894,13136.848910979992,75.01888532999874,53586.07964064 2023-06-28,00:41:36.000,179,10987744,14085,0,1687912895,13136.855647290002,75.00478707000002,53586.10758912001 2023-06-28,00:41:37.000,179,10987745,14565,0,1687912896,13136.875856220002,74.98363968000194,53586.05169216 2023-06-28,00:41:38.000,179,10987670,14205,0,1687912897,13136.869119909992,74.9272466399998,53586.114576240005 2023-06-28,00:41:39.000,179,10987697,13965,0,1687912898,13136.949955629992,74.82150969000213,53586.19143456 2023-06-28,00:41:40.000,179,10987714,14165,0,1687912899,13136.963428249997,74.80741143000341,53586.30322848001 2023-06-28,00:41:41.000,179,10987785,14365,0,1687912900,13136.943219319997,74.77216577999934,53586.29624136001 2023-06-28,00:41:42.000,179,10987770,14045,0,1687912901,13136.842174669997,74.7439692600019,53586.30322848001 2023-06-28,00:41:43.000,179,10987719,14405,0,1687912902,13136.821965739997,74.65233057000296,53586.39406104001 2023-06-28,00:41:44.000,179,10987707,14205,0,1687912903,13136.720921089996,74.56069188000401,53586.42899664 2023-06-28,00:41:45.000,179,10987721,14205,0,1687912904,13136.55251334,74.46200405999843,53586.3800868 2023-06-28,00:41:46.000,179,10987708,14045,0,1687912905,13136.49188655,74.34921798000141,53586.449958000005 2023-06-28,00:41:47.000,179,10987747,14045,0,1687912906,13136.42452344999,74.23643190000439,53586.56175192001 2023-06-28,00:41:48.000,179,10987690,14085,0,1687912907,13136.33021511,74.17298973000288,53586.56175192001 2023-06-28,00:41:49.000,179,10987743,14445,0,1687912908,13136.28979725,74.12364582000009,53586.624636 2023-06-28,00:41:50.000,179,10987728,14165,0,1687912909,13136.24937939,74.10249843000202,53586.65258448 2023-06-28,00:41:51.000,179,10987717,14365,0,1687912910,13136.28306093999,74.06020364999858,53586.736429920005 2023-06-28,00:41:52.000,179,10987699,14325,0,1687912911,13136.24264307999,74.02495800000179,53586.687520080006 2023-06-28,00:41:53.000,179,10987708,14165,0,1687912912,13136.22243414999,73.99676148000435,53586.63861024001 2023-06-28,00:41:54.000,179,10987738,14405,0,1687912913,13136.195488909994,73.98266321999836,53586.82726248001 2023-06-28,00:41:55.000,179,10987753,14205,0,1687912914,13136.195488909994,74.02495800000179,53586.87617232001 2023-06-28,00:41:56.000,179,10987705,14205,0,1687912915,13136.12138949999,74.04610538999987,53586.8691852 2023-06-28,00:41:57.000,179,10987769,14325,0,1687912916,13136.12138949999,74.09544930000266,53586.91110792 2023-06-28,00:41:58.000,179,10987732,14445,0,1687912917,13135.993399609994,74.19413712000096,53586.82726248001 2023-06-28,00:41:59.000,179,10987733,14045,0,1687912918,13135.946245439998,74.19413712000096,53586.70848144001 2023-06-28,00:42:00.000,179,10987698,14365,0,1687912919,13135.912563889993,74.25053016000311,53586.834249600004 2023-06-28,00:42:01.000,179,10987704,14005,0,1687912920,13135.784573999998,74.3351197200027,53586.77835264001 2023-06-28,00:42:02.000,179,10987717,14005,0,1687912921,13135.730683519992,74.40561102000356,53586.82726248001 2023-06-28,00:42:03.000,179,10987740,14245,0,1687912922,13135.730683519992,74.45495492999908,53586.86219808 2023-06-28,00:42:04.000,179,10987745,14445,0,1687912923,13135.636375180002,74.57479014000273,53586.98796624 2023-06-28,00:42:05.000,179,10987748,14485,0,1687912924,13135.589221009992,74.66642883000168,53586.9390564 2023-06-28,00:42:06.000,179,10987744,14605,0,1687912925,13135.420813259996,74.80036230000405,53586.89713368001 2023-06-28,00:42:07.000,179,10987712,14365,0,1687912926,13135.37365909,74.88495186000364,53586.88315944 2023-06-28,00:42:08.000,179,10987715,14565,0,1687912927,13135.35345016,75.00478707000002,53586.93206928 2023-06-28,00:42:09.000,179,10987716,14205,0,1687912928,13135.360186469996,75.10347488999832,53586.94604352001 2023-06-28,00:42:10.000,179,10987735,14125,0,1687912929,13135.33324123,75.22331010000198,53587.0089276 2023-06-28,00:42:11.000,179,10987737,14125,0,1687912930,13135.28608705999,75.30789966000157,53586.99495336001 2023-06-28,00:42:12.000,179,10987720,14285,0,1687912931,13135.218723959995,75.42068573999859,53586.9390564 2023-06-28,00:42:13.000,179,10987714,14565,0,1687912932,13135.21198765,75.52642269000353,53586.97399200001 2023-06-28,00:42:14.000,179,10987802,14685,0,1687912933,13135.14462454999,75.63920877000055,53586.967004879996 2023-06-28,00:42:15.000,179,10987738,14165,0,1687912934,13135.117679309995,75.80133876000036,53586.92508216001 2023-06-28,00:42:16.000,179,10987718,14205,0,1687912935,13135.036843589995,75.93527223000274,53586.953030640005 2023-06-28,00:42:17.000,179,10987715,14285,0,1687912936,13134.949271559999,76.02691092000168,53586.86219808 2023-06-28,00:42:18.000,179,10987720,14325,0,1687912937,13134.92232631999,76.10445135000191,53586.91809504 2023-06-28,00:42:19.000,179,10987670,14405,0,1687912938,13134.841490599989,76.14674612999806,53586.94604352001 2023-06-28,00:42:20.000,179,10987690,13965,0,1687912939,13134.713500709993,76.12559873999999,53587.02988896 2023-06-28,00:42:21.000,179,10987772,14165,0,1687912940,13134.558565580002,76.10445135000191,53586.9390564 2023-06-28,00:42:22.000,179,10987722,14285,0,1687912941,13134.343003659997,76.01281266000296,53586.8691852 2023-06-28,00:42:23.000,179,10987712,14165,0,1687912942,13134.248695319991,75.9423213600021,53586.79931400001 2023-06-28,00:42:24.000,179,10987723,14245,0,1687912943,13134.039869709995,75.80838788999972,53586.92508216001 2023-06-28,00:42:25.000,179,10987720,14205,0,1687912944,13133.918616129995,75.65330702999927,53586.86219808 2023-06-28,00:42:26.000,179,10987760,14285,0,1687912945,13133.729999449999,75.52642269000353,53586.84123672 2023-06-28,00:42:27.000,179,10987705,14325,0,1687912946,13133.602009559989,75.39953835000051,53586.84822384001 2023-06-28,00:42:28.000,179,10987704,14365,0,1687912947,13133.500964909988,75.23035923000134,53586.93206928 2023-06-28,00:42:29.000,179,10987718,14285,0,1687912948,13133.386447639998,75.11757315000432,53586.8691852 2023-06-28,00:42:30.000,179,10987728,14405,0,1687912949,13133.251721439992,74.98363968000194,53586.86219808 2023-06-28,00:42:31.000,179,10987729,14205,0,1687912950,13133.157413100002,74.84265708000021,53586.77136552 2023-06-28,00:42:32.000,179,10987740,14005,0,1687912951,13133.042895829996,74.73692013000255,53586.75040416 2023-06-28,00:42:33.000,179,10987722,14205,0,1687912952,13132.91490594,74.58888840000145,53586.687520080006 2023-06-28,00:42:34.000,179,10987696,14205,0,1687912953,13132.85427915,74.45495492999908,53586.736429920005 2023-06-28,00:42:35.000,179,10987706,14325,0,1687912954,13132.81386129,74.29987406999862,53586.71546856 2023-06-28,00:42:36.000,179,10987712,14205,0,1687912955,13132.7532345,74.21528450999904,53586.72245568 2023-06-28,00:42:37.000,179,10987769,14565,0,1687912956,13132.69260771,74.14479320999817,53586.59668752 2023-06-28,00:42:38.000,179,10987735,14245,0,1687912957,13132.66566246999,74.02495800000179,53586.687520080006 2023-06-28,00:42:39.000,179,10987718,14325,0,1687912958,13132.61177199,73.89807365999877,53586.59668752 2023-06-28,00:42:40.000,179,10987737,14365,0,1687912959,13132.557881509994,73.81348409999919,53586.53380344 2023-06-28,00:42:41.000,179,10987722,13885,0,1687912960,13132.409682689999,73.74299279999832,53586.4848936 2023-06-28,00:42:42.000,179,10987713,14045,0,1687912961,13132.328846969998,73.6936488900028,53586.42899664 2023-06-28,00:42:43.000,179,10987707,14165,0,1687912962,13132.369264829998,73.60201020000386,53586.519829200006 2023-06-28,00:42:44.000,179,10987720,14325,0,1687912963,13132.308638039998,73.531518900003,53586.47091936001 2023-06-28,00:42:45.000,179,10987735,14285,0,1687912964,13132.315374349993,73.51037151000492,53586.49188072001 2023-06-28,00:42:46.000,179,10987690,14405,0,1687912965,13132.180648150003,73.49627324999892,53586.32418984001 2023-06-28,00:42:47.000,179,10987727,14125,0,1687912966,13132.207593389998,73.46807673000148,53586.39406104001 2023-06-28,00:42:48.000,179,10987677,13965,0,1687912967,13132.153702909993,73.43988021000405,53586.3102156 2023-06-28,00:42:49.000,179,10987717,13885,0,1687912968,13132.248011249998,73.39758543000062,53586.32418984001 2023-06-28,00:42:50.000,179,10987718,14285,0,1687912969,13132.308638039998,73.4187328199987,53586.35912544 2023-06-28,00:42:51.000,179,10987674,14405,0,1687912970,13132.288429109998,73.4187328199987,53586.27528000001 2023-06-28,00:42:52.000,179,10987719,14245,0,1687912971,13132.274956489993,73.42578194999805,53586.282267120005 2023-06-28,00:42:53.000,179,10987679,14245,0,1687912972,13132.342319589989,73.46807673000148,53586.33816408 2023-06-28,00:42:54.000,179,10987732,14325,0,1687912973,13132.355792209994,73.49627324999892,53586.32418984001 2023-06-28,00:42:55.000,179,10987701,14245,0,1687912974,13132.396210069994,73.56676454999979,53586.282267120005 2023-06-28,00:42:56.000,179,10987724,14125,0,1687912975,13132.443364239989,73.66545236999809,53586.25431864001 2023-06-28,00:42:57.000,179,10987660,13845,0,1687912976,13132.50399102999,73.77823845000239,53586.19842168 2023-06-28,00:42:58.000,179,10987697,14205,0,1687912977,13132.578090439994,73.83463149000454,53586.2403444 2023-06-28,00:42:59.000,179,10987698,14245,0,1687912978,13132.72628925999,73.89807365999877,53586.35912544 2023-06-28,00:43:00.000,179,10987709,14205,0,1687912979,13132.73302557,73.9403684400022,53586.30322848001 2023-06-28,00:43:01.000,179,10987760,14405,0,1687912980,13132.79365236,73.99676148000435,53586.32418984001 2023-06-28,00:43:02.000,179,10987707,14405,0,1687912981,13132.881224389996,74.06020364999858,53586.2403444 2023-06-28,00:43:03.000,179,10987673,14285,0,1687912982,13132.941851179996,74.12364582000009,53586.29624136001 2023-06-28,00:43:04.000,179,10987657,14405,0,1687912983,13133.015950590001,74.21528450999904,53586.31720272 2023-06-28,00:43:05.000,179,10987701,14285,0,1687912984,13132.989005349991,74.3351197200027,53586.19842168 2023-06-28,00:43:06.000,179,10987696,13965,0,1687912985,13133.056368450001,74.41266015000292,53586.26130576 2023-06-28,00:43:07.000,179,10987712,14125,0,1687912986,13133.096786310001,74.47610232000443,53586.33816408 2023-06-28,00:43:08.000,179,10987731,13965,0,1687912987,13133.049632139991,74.48315145000379,53586.26829288 2023-06-28,00:43:09.000,179,10987724,14165,0,1687912988,13133.063104759996,74.48315145000379,53586.331176960004 2023-06-28,00:43:10.000,179,10987721,14325,0,1687912989,13133.036159520001,74.48315145000379,53586.35912544 2023-06-28,00:43:11.000,179,10987734,14405,0,1687912990,13132.962060109996,74.50429884000187,53586.3800868 2023-06-28,00:43:12.000,179,10987695,14565,0,1687912991,13132.91490594,74.54659361999802,53586.35912544 2023-06-28,00:43:13.000,179,10987726,14565,0,1687912992,13132.820597599995,74.57479014000273,53586.33816408 2023-06-28,00:43:14.000,179,10987716,14205,0,1687912993,13132.79365236,74.61003578999953,53586.45694512 2023-06-28,00:43:15.000,179,10987716,14445,0,1687912994,13132.658926159995,74.65937970000232,53586.45694512 2023-06-28,00:43:16.000,179,10987703,14285,0,1687912995,13132.54440888999,74.68757621999976,53586.45694512 2023-06-28,00:43:17.000,179,10987707,14165,0,1687912996,13132.429891619999,74.72987100000319,53586.449958000005 2023-06-28,00:43:18.000,179,10987732,14405,0,1687912997,13132.355792209994,74.81446056000277,53586.40803528 2023-06-28,00:43:19.000,179,10987761,14205,0,1687912998,13132.254747559993,74.91314838000108,53586.27528000001 2023-06-28,00:43:20.000,179,10987709,14365,0,1687912999,13132.234538629993,75.00478707000002,53586.22637016001 2023-06-28,00:43:21.000,179,10987702,14445,0,1687913000,13132.221066009988,75.04708185000345,53586.233357280005 2023-06-28,00:43:22.000,179,10987659,14125,0,1687913001,13132.295165419993,75.13167141000304,53586.29624136001 2023-06-28,00:43:23.000,179,10987681,14045,0,1687913002,13132.335583279993,75.22331010000198,53586.30322848001 2023-06-28,00:43:24.000,179,10987681,14125,0,1687913003,13132.308638039998,75.32199792000029,53586.25431864001 2023-06-28,00:43:25.000,179,10987725,13885,0,1687913004,13132.328846969998,75.46298052000202,53586.20540880001 2023-06-28,00:43:26.000,179,10987733,14445,0,1687913005,13132.389473759999,75.5828157299984,53586.22637016001 2023-06-28,00:43:27.000,179,10987737,14205,0,1687913006,13132.396210069994,75.67445442000462,53586.14951184 2023-06-28,00:43:28.000,179,10987763,14325,0,1687913007,13132.456836859994,75.73789658999885,53586.20540880001 2023-06-28,00:43:29.000,179,10987676,14125,0,1687913008,13132.530936269999,75.8295352799978,53586.22637016001 2023-06-28,00:43:30.000,179,10987718,14205,0,1687913009,13132.61177199,75.9775670099989,53586.32418984001 2023-06-28,00:43:31.000,179,10987699,13885,0,1687913010,13132.59156306,76.07625483000447,53586.22637016001 2023-06-28,00:43:32.000,179,10987707,14365,0,1687913011,13132.578090439994,76.14674612999806,53586.28925424 2023-06-28,00:43:33.000,179,10987659,14285,0,1687913012,13132.59156306,76.25953221000236,53586.2403444 2023-06-28,00:43:34.000,179,10987735,14485,0,1687913013,13132.52419995999,76.30182698999852,53586.28925424 2023-06-28,00:43:35.000,179,10987684,14045,0,1687913014,13132.429891619999,76.40756394000346,53586.19143456 2023-06-28,00:43:36.000,179,10987701,14325,0,1687913015,13132.254747559993,76.44985871999961,53586.12156336 2023-06-28,00:43:37.000,179,10987712,14285,0,1687913016,13132.066130879997,76.42871133000153,53586.09361488 2023-06-28,00:43:38.000,179,10987699,14085,0,1687913017,13131.978558850002,76.39346568000474,53586.14252472 2023-06-28,00:43:39.000,179,10987695,14165,0,1687913018,13131.830360029991,76.36526916000003,53586.12156336 2023-06-28,00:43:40.000,179,10987707,14405,0,1687913019,13131.66868858999,76.26658134000172,53586.09361488 2023-06-28,00:43:41.000,179,10987736,14045,0,1687913020,13131.520489769995,76.21018829999957,53586.09361488 2023-06-28,00:43:42.000,179,10987728,14125,0,1687913021,13131.35208202,76.1396969999987,53586.08662776001 2023-06-28,00:43:43.000,179,10987699,14125,0,1687913022,13131.109574859998,76.11854961000063,53585.96784672001 2023-06-28,00:43:44.000,179,10987725,14405,0,1687913023,13130.947903419998,76.06215656999848,53586.00278232 2023-06-28,00:43:45.000,179,10987695,14165,0,1687913024,13130.806440909997,75.96346875000017,53585.91194976 2023-06-28,00:43:46.000,179,10987737,14085,0,1687913025,13130.658242090001,75.92117397000402,53585.83509144 2023-06-28,00:43:47.000,179,10987669,14325,0,1687913026,13130.671714709992,75.92117397000402,53585.90496264 2023-06-28,00:43:48.000,179,10987709,14405,0,1687913027,13130.604351609996,75.87887919000059,53585.84207856001 2023-06-28,00:43:49.000,179,10987710,14365,0,1687913028,13130.584142679996,75.89297744999931,53585.81413008 2023-06-28,00:43:50.000,179,10987722,14405,0,1687913029,13130.53698851,75.88592831999995,53585.730284640005 2023-06-28,00:43:51.000,179,10987688,14165,0,1687913030,13130.523515889996,75.87887919000059,53585.67438768001 2023-06-28,00:43:52.000,179,10987703,14365,0,1687913031,13130.503306959996,75.87887919000059,53585.46477408001 2023-06-28,00:43:53.000,179,10987721,14205,0,1687913032,13130.523515889996,75.90707570999803,53585.38791576001 2023-06-28,00:43:54.000,179,10987690,14205,0,1687913033,13130.631296849991,75.92117397000402,53585.3320188 2023-06-28,00:43:55.000,179,10987703,14085,0,1687913034,13130.698659950001,75.96346875000017,53585.36695440001 2023-06-28,00:43:56.000,179,10987671,14085,0,1687913035,13130.732341499992,75.96346875000017,53585.31804456001 2023-06-28,00:43:57.000,179,10987730,14525,0,1687913036,13130.718868880002,76.04805830999976,53585.28310896 2023-06-28,00:43:58.000,179,10987746,14565,0,1687913037,13130.644769469996,76.09740222000255,53585.16432792 2023-06-28,00:43:59.000,179,10987708,14445,0,1687913038,13130.678451020001,76.17494265000278,53585.16432792 2023-06-28,00:44:00.000,179,10987713,14325,0,1687913039,13130.718868880002,76.20313917000021,53585.17131504001 2023-06-28,00:44:01.000,179,10987717,14485,0,1687913040,13130.597615300001,76.23133568999765,53585.05253400001 2023-06-28,00:44:02.000,179,10987679,14125,0,1687913041,13130.617824230001,76.23133568999765,53585.10144384001 2023-06-28,00:44:03.000,179,10987697,14125,0,1687913042,13130.617824230001,76.23133568999765,53585.09445672 2023-06-28,00:44:04.000,179,10987662,14365,0,1687913043,13130.510043269991,76.20313917000021,53585.06650824 2023-06-28,00:44:05.000,179,10987695,14325,0,1687913044,13130.45615279,76.22428655999829,53584.88484312001 2023-06-28,00:44:06.000,179,10987718,13885,0,1687913045,13130.361844449995,76.27363047000108,53584.91279160001 2023-06-28,00:44:07.000,179,10987687,14205,0,1687913046,13130.30795396999,76.30182698999852,53584.80099768 2023-06-28,00:44:08.000,179,10987682,14285,0,1687913047,13130.36858075999,76.31592525000451,53584.85689464 2023-06-28,00:44:09.000,179,10987672,14285,0,1687913048,13130.321426589995,76.33002351000323,53584.76606208001 2023-06-28,00:44:10.000,179,10987691,14085,0,1687913049,13130.38878968999,76.33707264000259,53584.773049200005 2023-06-28,00:44:11.000,179,10987734,13885,0,1687913050,13130.361844449995,76.37936741999874,53584.69619088001 2023-06-28,00:44:12.000,179,10987674,14565,0,1687913051,13130.38878968999,76.41461307000282,53584.68920376 2023-06-28,00:44:13.000,179,10987673,14125,0,1687913052,13130.45615279,76.44280959000025,53584.69619088001 2023-06-28,00:44:14.000,179,10987737,14285,0,1687913053,13130.462889099996,76.49215350000304,53584.605358320005 2023-06-28,00:44:15.000,179,10987734,14285,0,1687913054,13130.45615279,76.5344482799992,53584.486577280004 2023-06-28,00:44:16.000,179,10987701,14245,0,1687913055,13130.597615300001,76.64018523000414,53584.4935644 2023-06-28,00:44:17.000,179,10987664,14445,0,1687913056,13130.563933749996,76.66838175000157,53584.40971896001 2023-06-28,00:44:18.000,179,10987717,13965,0,1687913057,13130.718868880002,76.70362739999837,53584.45164168001 2023-06-28,00:44:19.000,179,10987671,14045,0,1687913058,13130.806440909997,76.71772566000436,53584.45164168001 2023-06-28,00:44:20.000,179,10987663,14125,0,1687913059,13130.826649839997,76.71067652999773,53584.388757600005 2023-06-28,00:44:21.000,179,10987690,14245,0,1687913060,13131.015266519993,76.70362739999837,53584.437667440005 2023-06-28,00:44:22.000,179,10987651,14405,0,1687913061,13131.116311169993,76.70362739999837,53584.318886400004 2023-06-28,00:44:23.000,179,10987693,14165,0,1687913062,13131.190410579999,76.76706956999988,53584.26298944001 2023-06-28,00:44:24.000,179,10987685,14045,0,1687913063,13131.379027259994,76.7459221800018,53584.37478336 2023-06-28,00:44:25.000,179,10987673,14005,0,1687913064,13131.54743500999,76.77411869999924,53584.38177048001 2023-06-28,00:44:26.000,179,10987704,14365,0,1687913065,13131.661952279996,76.80231522000395,53584.388757600005 2023-06-28,00:44:27.000,179,10987686,13965,0,1687913066,13131.769733239991,76.8093643500033,53584.43068032001 2023-06-28,00:44:28.000,179,10987726,14405,0,1687913067,13131.870777889992,76.8093643500033,53584.44465456 2023-06-28,00:44:29.000,179,10987717,14285,0,1687913068,13131.917932060001,76.83051174000138,53584.40273184 2023-06-28,00:44:30.000,179,10987698,14245,0,1687913069,13132.079603500002,76.82346261000203,53584.486577280004 2023-06-28,00:44:31.000,179,10987694,14165,0,1687913070,13132.160439220002,76.76002044000052,53584.50055152001 2023-06-28,00:44:32.000,179,10987666,14165,0,1687913071,13132.173911839993,76.82346261000203,53584.47260304 2023-06-28,00:44:33.000,179,10987665,14205,0,1687913072,13132.234538629993,76.75297131000116,53584.46561592 2023-06-28,00:44:34.000,179,10987743,14245,0,1687913073,13132.396210069994,76.77411869999924,53584.59138408 2023-06-28,00:44:35.000,179,10987666,14045,0,1687913074,13132.477045789994,76.76002044000052,53584.57740984001 2023-06-28,00:44:36.000,179,10987687,14365,0,1687913075,13132.52419995999,76.73887305000244,53584.66824240001 2023-06-28,00:44:37.000,179,10987673,14405,0,1687913076,13132.490518409999,76.75297131000116,53584.605358320005 2023-06-28,00:44:38.000,179,10987705,14165,0,1687913077,13132.598299369994,76.75297131000116,53584.703178 2023-06-28,00:44:39.000,179,10987648,14285,0,1687913078,13132.66566246999,76.71067652999773,53584.64029392 2023-06-28,00:44:40.000,179,10987721,14205,0,1687913079,13132.68587139999,76.71772566000436,53584.75208784 2023-06-28,00:44:41.000,179,10987711,14325,0,1687913080,13132.618508299995,76.66133262000221,53584.7381136 2023-06-28,00:44:42.000,179,10987694,14165,0,1687913081,13132.739761879995,76.65428349000285,53584.79401056001 2023-06-28,00:44:43.000,179,10987684,14325,0,1687913082,13132.79365236,76.63313610000478,53584.8079848 2023-06-28,00:44:44.000,179,10987699,14245,0,1687913083,13132.82733390999,76.66838175000157,53584.86388176001 2023-06-28,00:44:45.000,179,10987673,14405,0,1687913084,13132.91490594,76.69657826999901,53584.82894616 2023-06-28,00:44:46.000,179,10987663,14045,0,1687913085,13132.91490594,76.71772566000436,53584.88484312001 2023-06-28,00:44:47.000,179,10987729,14405,0,1687913086,13132.90816962999,76.73182392000308,53584.8079848 2023-06-28,00:44:48.000,179,10987658,14405,0,1687913087,13132.995741660001,76.73182392000308,53584.891830240005 2023-06-28,00:44:49.000,179,10987724,14285,0,1687913088,13132.962060109996,76.73182392000308,53584.842920400006 2023-06-28,00:44:50.000,179,10987705,14165,0,1687913089,13133.042895829996,76.73887305000244,53584.88484312001 2023-06-28,00:44:51.000,179,10987721,14205,0,1687913090,13133.103522619997,76.76002044000052,53584.877856 2023-06-28,00:44:52.000,179,10987710,14445,0,1687913091,13133.103522619997,76.8446100000001,53584.87086888 2023-06-28,00:44:53.000,179,10987703,14365,0,1687913092,13133.191094649992,76.89395391000289,53585.02458552 2023-06-28,00:44:54.000,179,10987674,14205,0,1687913093,13133.157413100002,76.97149434000312,53584.989649920004 2023-06-28,00:44:55.000,179,10987679,14205,0,1687913094,13133.177622030002,77.00673998999991,53585.010611280006 2023-06-28,00:44:56.000,179,10987711,14165,0,1687913095,13133.137204170001,77.11952607000421,53584.891830240005 2023-06-28,00:44:57.000,179,10987688,14325,0,1687913096,13133.184358339997,77.10542780999822,53584.93375296001 2023-06-28,00:44:58.000,179,10987704,14365,0,1687913097,13133.265194059997,77.12657520000357,53585.0175984 2023-06-28,00:44:59.000,179,10987674,14325,0,1687913098,13133.292139299992,77.11247694000485,53585.08048248001 2023-06-28,00:45:00.000,179,10987704,14085,0,1687913099,13133.319084540002,77.09837867999886,53585.21323776 2023-06-28,00:45:01.000,179,10987692,14165,0,1687913100,13133.271930369992,77.06313303000206,53585.18528928 2023-06-28,00:45:02.000,179,10987687,14245,0,1687913101,13133.224776199997,77.04903477000335,53585.10144384001 2023-06-28,00:45:03.000,179,10987693,14085,0,1687913102,13133.218039890002,77.07723129000078,53585.10144384001 2023-06-28,00:45:04.000,179,10987719,14205,0,1687913103,13133.238248820002,77.09837867999886,53585.14336656 2023-06-28,00:45:05.000,179,10987718,14525,0,1687913104,13133.244985129997,77.03493651000463,53585.14336656 2023-06-28,00:45:06.000,179,10987723,14205,0,1687913105,13133.278666680002,77.07018216000142,53585.11541808 2023-06-28,00:45:07.000,179,10987742,14325,0,1687913106,13133.379711330002,77.04198564000399,53585.14336656 2023-06-28,00:45:08.000,179,10987667,14045,0,1687913107,13133.433601809993,77.02788737999799,53585.2621476 2023-06-28,00:45:09.000,179,10987652,14205,0,1687913108,13133.527910149998,77.01378911999927,53585.24817336001 2023-06-28,00:45:10.000,179,10987673,14205,0,1687913109,13133.494228599993,77.03493651000463,53585.24118624 2023-06-28,00:45:11.000,179,10987683,14045,0,1687913110,13133.595273249994,76.99969086000056,53585.20625064 2023-06-28,00:45:12.000,179,10987700,13885,0,1687913111,13133.622218489989,77.00673998999991,53585.178302160006 2023-06-28,00:45:13.000,179,10987701,14245,0,1687913112,13133.689581589999,77.00673998999991,53585.19926352001 2023-06-28,00:45:14.000,179,10987695,13885,0,1687913113,13133.817571479995,77.0560839000027,53585.29708320001 2023-06-28,00:45:15.000,179,10987708,14085,0,1687913114,13133.92535243999,77.06313303000206,53585.29009608001 2023-06-28,00:45:16.000,179,10987694,14125,0,1687913115,13134.00618815999,77.07018216000142,53585.227212000005 2023-06-28,00:45:17.000,179,10987705,14405,0,1687913116,13134.05334233,77.07723129000078,53585.30407032 2023-06-28,00:45:18.000,179,10987717,14045,0,1687913117,13134.12744173999,77.10542780999822,53585.35298016 2023-06-28,00:45:19.000,179,10987743,14165,0,1687913118,13134.15438698,77.08428042000014,53585.36695440001 2023-06-28,00:45:20.000,179,10987704,14165,0,1687913119,13134.167859599991,77.08428042000014,53585.35996728 2023-06-28,00:45:21.000,179,10987669,14365,0,1687913120,13134.181332219996,77.11247694000485,53585.38092864 2023-06-28,00:45:22.000,179,10987777,14445,0,1687913121,13134.19480484,77.14067346000229,53585.40189 2023-06-28,00:45:23.000,179,10987705,14205,0,1687913122,13134.302585799996,77.0913295499995,53585.50669680001 2023-06-28,00:45:24.000,179,10987681,14245,0,1687913123,13134.309322109992,77.10542780999822,53585.5416324 2023-06-28,00:45:25.000,179,10987712,14205,0,1687913124,13134.302585799996,77.09837867999886,53585.45778696001 2023-06-28,00:45:26.000,179,10987751,14605,0,1687913125,13134.336267350001,77.09837867999886,53585.56958088 2023-06-28,00:45:27.000,179,10987669,14125,0,1687913126,13134.369948899992,77.10542780999822,53585.562593760005 2023-06-28,00:45:28.000,179,10987663,14245,0,1687913127,13134.383421519997,77.13362433000293,53585.58355512001 2023-06-28,00:45:29.000,179,10987736,14525,0,1687913128,13134.403630449997,77.09837867999886,53585.59752936 2023-06-28,00:45:30.000,179,10987683,14605,0,1687913129,13134.417103070002,77.16886997999973,53585.681374800006 2023-06-28,00:45:31.000,179,10987698,14405,0,1687913130,13134.417103070002,77.12657520000357,53585.6464392 2023-06-28,00:45:32.000,179,10987691,14405,0,1687913131,13134.403630449997,77.11952607000421,53585.63246496001 2023-06-28,00:45:33.000,179,10987663,14405,0,1687913132,13134.491202479992,77.11247694000485,53585.681374800006 2023-06-28,00:45:34.000,179,10987725,14205,0,1687913133,13134.491202479992,77.12657520000357,53585.77220736001 2023-06-28,00:45:35.000,179,10987699,14205,0,1687913134,13134.457520930002,77.11247694000485,53585.63945208 2023-06-28,00:45:36.000,179,10987711,14205,0,1687913135,13134.497938790002,77.10542780999822,53585.7163104 2023-06-28,00:45:37.000,179,10987651,14685,0,1687913136,13134.565301889997,77.07018216000142,53585.828104320004 2023-06-28,00:45:38.000,179,10987745,14445,0,1687913137,13134.646137609998,77.13362433000293,53585.81413008 2023-06-28,00:45:39.000,179,10987702,14165,0,1687913138,13134.686555469998,77.16886997999973,53585.76522024 2023-06-28,00:45:40.000,179,10987719,14165,0,1687913139,13134.760654879989,77.14772259000165,53585.8560528 2023-06-28,00:45:41.000,179,10987688,14125,0,1687913140,13134.807809049998,77.19706650000444,53585.87701416 2023-06-28,00:45:42.000,179,10987745,14165,0,1687913141,13134.780863809989,77.33099996999954,53585.84207856001 2023-06-28,00:45:43.000,179,10987694,14485,0,1687913142,13134.841490599989,77.39444214000105,53585.87701416 2023-06-28,00:45:44.000,179,10987698,14285,0,1687913143,13134.868435839999,77.42263865999848,53585.93989824001 2023-06-28,00:45:45.000,179,10987727,14205,0,1687913144,13134.915590009994,77.46493344000191,53586.016756560006 2023-06-28,00:45:46.000,179,10987714,14405,0,1687913145,13134.915590009994,77.52837561000342,53585.97483384 2023-06-28,00:45:47.000,179,10987664,14405,0,1687913146,13134.96948049,77.5847686499983,53586.07265352 2023-06-28,00:45:48.000,179,10987698,14285,0,1687913147,13134.98968942,77.61296517000301,53586.12855048001 2023-06-28,00:45:49.000,179,10987736,14125,0,1687913148,13135.02337096999,77.66230907999852,53586.13553760001 2023-06-28,00:45:50.000,179,10987693,14445,0,1687913149,13135.016634659994,77.74689863999811,53586.04470504 2023-06-28,00:45:51.000,179,10987707,14565,0,1687913150,13134.94253524999,77.82443906999833,53586.00278232 2023-06-28,00:45:52.000,179,10987680,14605,0,1687913151,13134.96274417999,77.85263559000305,53586.0307308 2023-06-28,00:45:53.000,179,10987708,14205,0,1687913152,13134.949271559999,77.83853733000433,53586.14252472 2023-06-28,00:45:54.000,179,10987741,14205,0,1687913153,13134.888644769999,77.90197949999856,53586.14252472 2023-06-28,00:45:55.000,179,10987668,14205,0,1687913154,13134.801072739989,77.88083211000048,53586.184447440006 2023-06-28,00:45:56.000,179,10987743,14325,0,1687913155,13134.740445949988,77.88788123999984,53586.163486080004 2023-06-28,00:45:57.000,179,10987751,14405,0,1687913156,13134.700028089988,77.83853733000433,53586.24733152 2023-06-28,00:45:58.000,179,10987656,14245,0,1687913157,13134.598983440002,77.85263559000305,53586.27528000001 2023-06-28,00:45:59.000,179,10987683,14085,0,1687913158,13134.572038199993,77.80329168000026,53586.22637016001 2023-06-28,00:46:00.000,179,10987697,14565,0,1687913159,13134.531620339993,77.82443906999833,53586.21938304 2023-06-28,00:46:01.000,179,10987687,14205,0,1687913160,13134.464257239997,77.7962425500009,53586.21239592 2023-06-28,00:46:02.000,179,10987702,14165,0,1687913161,13134.437312000002,77.78214429000218,53586.17746032001 2023-06-28,00:46:03.000,179,10987717,14245,0,1687913162,13134.518147720002,77.7962425500009,53586.30322848001 2023-06-28,00:46:04.000,179,10987709,14125,0,1687913163,13134.477729860002,77.8314881999977,53586.34515120001 2023-06-28,00:46:05.000,179,10987677,14205,0,1687913164,13134.572038199993,77.81738993999898,53586.34515120001 2023-06-28,00:46:06.000,179,10987774,14005,0,1687913165,13134.598983440002,77.85263559000305,53586.37309968001 2023-06-28,00:46:07.000,179,10987705,14125,0,1687913166,13134.700028089988,77.8596847200024,53586.39406104001 2023-06-28,00:46:08.000,179,10987712,14365,0,1687913167,13134.774127499993,77.88788123999984,53586.30322848001 2023-06-28,00:46:09.000,179,10987688,14405,0,1687913168,13134.801072739989,77.93017602000327,53586.331176960004 2023-06-28,00:46:10.000,179,10987678,14165,0,1687913169,13134.92232631999,77.93722515000263,53586.4150224 2023-06-28,00:46:11.000,179,10987722,14045,0,1687913170,13134.935798939994,77.96542167000007,53586.32418984001 2023-06-28,00:46:12.000,179,10987729,14725,0,1687913171,13134.908853699999,77.93017602000327,53586.32418984001 2023-06-28,00:46:13.000,179,10987687,14005,0,1687913172,13134.96948049,77.88083211000048,53586.34515120001 2023-06-28,00:46:14.000,179,10987720,13925,0,1687913173,13134.915590009994,77.93017602000327,53586.35912544 2023-06-28,00:46:15.000,179,10987679,13885,0,1687913174,13134.895381079994,77.90197949999856,53586.352138320006 2023-06-28,00:46:16.000,179,10987688,14445,0,1687913175,13134.753918569993,77.86673385000176,53586.24733152 2023-06-28,00:46:17.000,179,10987685,14445,0,1687913176,13134.706764399998,77.83853733000433,53586.33816408 2023-06-28,00:46:18.000,179,10987682,14165,0,1687913177,13134.666346539998,77.78919342000154,53586.42200952001 2023-06-28,00:46:19.000,179,10987703,14125,0,1687913178,13134.632664989993,77.7609969000041,53586.42899664 2023-06-28,00:46:20.000,179,10987710,14085,0,1687913179,13134.457520930002,77.75394777000474,53586.40803528 2023-06-28,00:46:21.000,179,10987713,14405,0,1687913180,13134.336267350001,77.70460386000195,53586.37309968001 2023-06-28,00:46:22.000,179,10987733,14125,0,1687913181,13134.248695319991,77.62001430000237,53586.47790648 2023-06-28,00:46:23.000,179,10987730,14045,0,1687913182,13134.221750079996,77.60591604000365,53586.44297088001 2023-06-28,00:46:24.000,179,10987768,13845,0,1687913183,13134.120705429996,77.57067038999958,53586.47091936001 2023-06-28,00:46:25.000,179,10987670,14285,0,1687913184,13134.019660779995,77.49312995999935,53586.42200952001 2023-06-28,00:46:26.000,179,10987735,13965,0,1687913185,13134.01292447,77.45788431000256,53586.401048160005 2023-06-28,00:46:27.000,179,10987686,14245,0,1687913186,13134.10723280999,77.41558952999912,53586.46393224001 2023-06-28,00:46:28.000,179,10987741,14165,0,1687913187,13134.12744173999,77.42968778999784,53586.401048160005 2023-06-28,00:46:29.000,179,10987742,14085,0,1687913188,13134.060078639995,77.41558952999912,53586.36611256 2023-06-28,00:46:30.000,179,10987736,13885,0,1687913189,13134.10723280999,77.40854039999977,53586.40803528 2023-06-28,00:46:31.000,179,10987704,14325,0,1687913190,13134.12744173999,77.42968778999784,53586.39406104001 2023-06-28,00:46:32.000,179,10987709,14205,0,1687913191,13134.11396912,77.46493344000191,53586.3102156 2023-06-28,00:46:33.000,179,10987697,14205,0,1687913192,13134.235222700001,77.4508351800032,53586.43598376 2023-06-28,00:46:34.000,179,10987731,14605,0,1687913193,13134.336267350001,77.48608082999999,53586.401048160005 2023-06-28,00:46:35.000,179,10987665,14205,0,1687913194,13134.417103070002,77.53542474000278,53586.3800868 2023-06-28,00:46:36.000,179,10987703,14205,0,1687913195,13134.511411409992,77.54247387000214,53586.42899664 2023-06-28,00:46:37.000,179,10987718,14325,0,1687913196,13134.592247129993,77.56362126000022,53586.449958000005 2023-06-28,00:46:38.000,179,10987692,14125,0,1687913197,13134.578774510002,77.6482108199998,53586.42899664 2023-06-28,00:46:39.000,179,10987700,14485,0,1687913198,13134.524884029997,77.6975547300026,53586.331176960004 2023-06-28,00:46:40.000,179,10987693,14165,0,1687913199,13134.585510819998,77.75394777000474,53586.45694512 2023-06-28,00:46:41.000,179,10987733,14165,0,1687913200,13134.497938790002,77.76804603000346,53586.42200952001 2023-06-28,00:46:42.000,179,10987710,14325,0,1687913201,13134.437312000002,77.81738993999898,53586.38707392 2023-06-28,00:46:43.000,179,10987752,14365,0,1687913202,13134.464257239997,77.81738993999898,53586.45694512 2023-06-28,00:46:44.000,179,10987689,14205,0,1687913203,13134.410366759992,77.85263559000305,53586.50585496 2023-06-28,00:46:45.000,179,10987775,14245,0,1687913204,13134.282376869996,77.85263559000305,53586.47091936001 2023-06-28,00:46:46.000,179,10987726,14165,0,1687913205,13134.13417805,77.88788123999984,53586.37309968001 2023-06-28,00:46:47.000,179,10987749,14325,0,1687913206,13134.06681494999,77.83853733000433,53586.44297088001 2023-06-28,00:46:48.000,179,10987722,14245,0,1687913207,13133.94556136999,77.7962425500009,53586.47091936001 2023-06-28,00:46:49.000,179,10987701,14405,0,1687913208,13133.78388992999,77.78919342000154,53586.39406104001 2023-06-28,00:46:50.000,179,10987710,14445,0,1687913209,13133.72326313999,77.80329168000026,53586.46393224001 2023-06-28,00:46:51.000,179,10987726,14205,0,1687913210,13133.527910149998,77.78919342000154,53586.40803528 2023-06-28,00:46:52.000,179,10987673,14205,0,1687913211,13133.494228599993,77.81738993999898,53586.43598376 2023-06-28,00:46:53.000,179,10987718,13965,0,1687913212,13133.339293470002,77.74689863999811,53586.449958000005 2023-06-28,00:46:54.000,179,10987741,14165,0,1687913213,13133.177622030002,77.73280037999939,53586.331176960004 2023-06-28,00:46:55.000,179,10987704,14045,0,1687913214,13133.063104759996,77.68345647000388,53586.21938304 2023-06-28,00:46:56.000,179,10987697,14125,0,1687913215,13132.97553273,77.62706343000173,53586.15649896001 2023-06-28,00:46:57.000,179,10987681,14165,0,1687913216,13132.962060109996,77.55657213000086,53586.19143456 2023-06-28,00:46:58.000,179,10987661,14325,0,1687913217,13132.91490594,77.50722821999807,53586.163486080004 2023-06-28,00:46:59.000,179,10987699,14365,0,1687913218,13132.840806529995,77.49312995999935,53586.04470504 2023-06-28,00:47:00.000,179,10987714,14085,0,1687913219,13132.90816962999,77.49312995999935,53586.07964064 2023-06-28,00:47:01.000,179,10987759,14045,0,1687913220,13132.93511487,77.49312995999935,53586.100602 2023-06-28,00:47:02.000,179,10987705,14205,0,1687913221,13132.93511487,77.50722821999807,53586.00278232 2023-06-28,00:47:03.000,179,10987701,14325,0,1687913222,13132.948587489991,77.52132648000406,53585.98880808001 2023-06-28,00:47:04.000,179,10987719,14245,0,1687913223,13132.962060109996,77.57771951999894,53585.96085960001 2023-06-28,00:47:05.000,179,10987713,14325,0,1687913224,13132.962060109996,77.64116169000044,53585.91194976 2023-06-28,00:47:06.000,179,10987706,14165,0,1687913225,13132.89469701,77.69050560000323,53585.87701416 2023-06-28,00:47:07.000,179,10987727,13885,0,1687913226,13132.9553238,77.69050560000323,53585.86303992 2023-06-28,00:47:08.000,179,10987758,14045,0,1687913227,13133.076577380001,77.7609969000041,53585.90496264 2023-06-28,00:47:09.000,179,10987760,14285,0,1687913228,13133.130467859992,77.81034080999962,53585.84207856001 2023-06-28,00:47:10.000,179,10987704,14405,0,1687913229,13133.197830960002,77.84558646000369,53585.82111720001 2023-06-28,00:47:11.000,179,10987712,14405,0,1687913230,13133.251721439992,77.8596847200024,53585.74425888 2023-06-28,00:47:12.000,179,10987713,14245,0,1687913231,13133.251721439992,77.91607776000455,53585.70932328 2023-06-28,00:47:13.000,179,10987669,14285,0,1687913232,13133.265194059997,77.91607776000455,53585.69534904 2023-06-28,00:47:14.000,179,10987727,14285,0,1687913233,13133.372975019993,77.94427428000199,53585.84207856001 2023-06-28,00:47:15.000,179,10987703,14405,0,1687913234,13133.399920260003,77.95132341000135,53585.83509144 2023-06-28,00:47:16.000,179,10987717,14245,0,1687913235,13133.379711330002,77.97247079999943,53585.828104320004 2023-06-28,00:47:17.000,179,10987716,14445,0,1687913236,13133.440338119988,77.94427428000199,53585.79316872001 2023-06-28,00:47:18.000,179,10987717,14565,0,1687913237,13133.447074429998,77.88083211000048,53585.81413008 2023-06-28,00:47:19.000,179,10987656,14565,0,1687913238,13133.507701219998,77.86673385000176,53585.77220736001 2023-06-28,00:47:20.000,179,10987662,14205,0,1687913239,13133.527910149998,77.7962425500009,53585.779194480005 2023-06-28,00:47:21.000,179,10987717,14565,0,1687913240,13133.514437529993,77.71870212000067,53585.80015584001 2023-06-28,00:47:22.000,179,10987706,14245,0,1687913241,13133.622218489989,77.68345647000388,53585.80714296 2023-06-28,00:47:23.000,179,10987702,14005,0,1687913242,13133.77041731,77.67640734000452,53585.828104320004 2023-06-28,00:47:24.000,179,10987728,14245,0,1687913243,13133.80409885999,77.64116169000044,53585.828104320004 2023-06-28,00:47:25.000,179,10987697,14125,0,1687913244,13133.8310441,77.5847686499983,53585.7861816 2023-06-28,00:47:26.000,179,10987737,14205,0,1687913245,13133.817571479995,77.53542474000278,53585.7861816 2023-06-28,00:47:27.000,179,10987724,14685,0,1687913246,13133.95229768,77.50017908999871,53585.72329752001 2023-06-28,00:47:28.000,179,10987732,14165,0,1687913247,13134.01292447,77.47198257000127,53585.75124600001 2023-06-28,00:47:29.000,179,10987731,14605,0,1687913248,13133.94556136999,77.48608082999999,53585.69534904 2023-06-28,00:47:30.000,179,10987651,14445,0,1687913249,13134.0331334,77.4508351800032,53585.76522024 2023-06-28,00:47:31.000,179,10987742,14245,0,1687913250,13134.07355126,77.42968778999784,53585.75124600001 2023-06-28,00:47:32.000,179,10987684,14325,0,1687913251,13134.11396912,77.41558952999912,53585.75124600001 2023-06-28,00:47:33.000,179,10987664,14285,0,1687913252,13134.181332219996,77.37329475000297,53585.74425888 2023-06-28,00:47:34.000,179,10987754,14605,0,1687913253,13134.188068529991,77.39444214000105,53585.80015584001 2023-06-28,00:47:35.000,179,10987671,14125,0,1687913254,13134.228486389991,77.33099996999954,53585.72329752001 2023-06-28,00:47:36.000,179,10987676,14165,0,1687913255,13134.19480484,77.35214736000489,53585.6464392 2023-06-28,00:47:37.000,179,10987676,14165,0,1687913256,13134.17459591,77.3028034500021,53585.59752936 2023-06-28,00:47:38.000,179,10987688,14325,0,1687913257,13134.289113179992,77.25345953999931,53585.63246496001 2023-06-28,00:47:39.000,179,10987672,14085,0,1687913258,13134.289113179992,77.17591910999909,53585.67438768001 2023-06-28,00:47:40.000,179,10987700,14125,0,1687913259,13134.262167939996,77.19706650000444,53585.61849072 2023-06-28,00:47:41.000,179,10987710,14205,0,1687913260,13134.282376869996,77.11247694000485,53585.62547784001 2023-06-28,00:47:42.000,179,10987678,14365,0,1687913261,13134.201541149996,77.07723129000078,53585.59054224 2023-06-28,00:47:43.000,179,10987681,14005,0,1687913262,13134.289113179992,77.02788737999799,53585.60451648001 2023-06-28,00:47:44.000,179,10987730,14205,0,1687913263,13134.221750079996,76.99969086000056,53585.62547784001 2023-06-28,00:47:45.000,179,10987671,14325,0,1687913264,13134.322794729997,76.91510130000097,53585.63945208 2023-06-28,00:47:46.000,179,10987659,14405,0,1687913265,13134.356476280002,76.87280652000481,53585.681374800006 2023-06-28,00:47:47.000,179,10987680,14165,0,1687913266,13134.376685210002,76.82346261000203,53585.65342632001 2023-06-28,00:47:48.000,179,10987714,14205,0,1687913267,13134.491202479992,76.7811678299986,53585.69534904 2023-06-28,00:47:49.000,179,10987693,14285,0,1687913268,13134.558565580002,76.7811678299986,53585.66740056 2023-06-28,00:47:50.000,179,10987714,14365,0,1687913269,13134.585510819998,76.76706956999988,53585.69534904 2023-06-28,00:47:51.000,179,10987726,14045,0,1687913270,13134.679819159988,76.72477479000372,53585.75823312 2023-06-28,00:47:52.000,179,10987695,14205,0,1687913271,13134.767391189998,76.71772566000436,53585.67438768001 2023-06-28,00:47:53.000,179,10987662,13885,0,1687913272,13134.895381079994,76.68952913999965,53585.660413440004 2023-06-28,00:47:54.000,179,10987673,14165,0,1687913273,13135.06378882999,76.66838175000157,53585.730284640005 2023-06-28,00:47:55.000,179,10987705,14405,0,1687913274,13135.137888239995,76.69657826999901,53585.730284640005 2023-06-28,00:47:56.000,179,10987680,14085,0,1687913275,13135.27261444,76.68248001000029,53585.80015584001 2023-06-28,00:47:57.000,179,10987708,14445,0,1687913276,13135.319768609996,76.67543088000093,53585.75124600001 2023-06-28,00:47:58.000,179,10987656,14365,0,1687913277,13135.407340639991,76.69657826999901,53585.80015584001 2023-06-28,00:47:59.000,179,10987685,14205,0,1687913278,13135.474703740001,76.67543088000093,53585.84207856001 2023-06-28,00:48:00.000,179,10987699,13845,0,1687913279,13135.488176359991,76.65428349000285,53585.897975520005 2023-06-28,00:48:01.000,179,10987679,14165,0,1687913280,13135.515121600001,76.64018523000414,53585.88400128 2023-06-28,00:48:02.000,179,10987709,14045,0,1687913281,13135.488176359991,76.56969393000327,53585.88400128 2023-06-28,00:48:03.000,179,10987694,14125,0,1687913282,13135.37365909,76.55559567000455,53585.80714296 2023-06-28,00:48:04.000,179,10987687,13925,0,1687913283,13135.360186469996,76.4992026300024,53585.93989824001 2023-06-28,00:48:05.000,179,10987713,13965,0,1687913284,13135.22546026999,76.4005148100041,53585.98880808001 2023-06-28,00:48:06.000,179,10987701,14085,0,1687913285,13135.117679309995,76.3511709000013,53585.897975520005 2023-06-28,00:48:07.000,179,10987735,14205,0,1687913286,13134.96274417999,76.30887611999788,53585.82111720001 2023-06-28,00:48:08.000,179,10987633,14325,0,1687913287,13134.90211738999,76.25953221000236,53585.84207856001 2023-06-28,00:48:09.000,179,10987673,14165,0,1687913288,13134.888644769999,76.17494265000278,53585.86303992 2023-06-28,00:48:10.000,179,10987686,14205,0,1687913289,13134.814545359994,76.14674612999806,53585.95387248 2023-06-28,00:48:11.000,179,10987652,14365,0,1687913290,13134.706764399998,76.12559873999999,53585.83509144 2023-06-28,00:48:12.000,179,10987706,14205,0,1687913291,13134.700028089988,76.04805830999976,53585.90496264 2023-06-28,00:48:13.000,179,10987645,14245,0,1687913292,13134.619192370003,76.02691092000168,53585.8560528 2023-06-28,00:48:14.000,179,10987687,14085,0,1687913293,13134.524884029997,76.01281266000296,53585.730284640005 2023-06-28,00:48:15.000,179,10987692,14485,0,1687913294,13134.518147720002,76.02691092000168,53585.75124600001 2023-06-28,00:48:16.000,179,10987667,14285,0,1687913295,13134.464257239997,76.05510743999912,53585.63945208 2023-06-28,00:48:17.000,179,10987676,14525,0,1687913296,13134.477729860002,76.0410091800004,53585.63945208 2023-06-28,00:48:18.000,179,10987672,13845,0,1687913297,13134.450784619992,76.04805830999976,53585.576568 2023-06-28,00:48:19.000,179,10987680,14205,0,1687913298,13134.457520930002,76.07625483000447,53585.61849072 2023-06-28,00:48:20.000,179,10987666,14365,0,1687913299,13134.450784619992,76.1537952600047,53585.63945208 2023-06-28,00:48:21.000,179,10987692,14405,0,1687913300,13134.444048309997,76.21723742999893,53585.61849072 2023-06-28,00:48:22.000,179,10987662,14085,0,1687913301,13134.376685210002,76.20313917000021,53585.56958088 2023-06-28,00:48:23.000,179,10987660,14045,0,1687913302,13134.369948899992,76.22428655999829,53585.53464528001 2023-06-28,00:48:24.000,179,10987664,14245,0,1687913303,13134.369948899992,76.25953221000236,53585.52765816 2023-06-28,00:48:25.000,179,10987676,14125,0,1687913304,13134.268904249991,76.26658134000172,53585.443812720005 2023-06-28,00:48:26.000,179,10987684,14045,0,1687913305,13134.309322109992,76.27363047000108,53585.48573544001 2023-06-28,00:48:27.000,179,10987687,14405,0,1687913306,13134.268904249991,76.27363047000108,53585.42983848 2023-06-28,00:48:28.000,179,10987725,14205,0,1687913307,13134.208277459991,76.29477785999916,53585.38092864 2023-06-28,00:48:29.000,179,10987704,14245,0,1687913308,13134.17459591,76.252483080003,53585.3320188 2023-06-28,00:48:30.000,179,10987651,14365,0,1687913309,13134.11396912,76.25953221000236,53585.31105744 2023-06-28,00:48:31.000,179,10987666,14165,0,1687913310,13134.0331334,76.252483080003,53585.26913472001 2023-06-28,00:48:32.000,179,10987685,14325,0,1687913311,13133.92535243999,76.28067960000044,53585.227212000005 2023-06-28,00:48:33.000,179,10987699,14285,0,1687913312,13133.8310441,76.23838482000428,53585.19926352001 2023-06-28,00:48:34.000,179,10987671,14245,0,1687913313,13133.75020838,76.27363047000108,53585.16432792 2023-06-28,00:48:35.000,179,10987634,14045,0,1687913314,13133.729999449999,76.30182698999852,53585.0874696 2023-06-28,00:48:36.000,179,10987705,14045,0,1687913315,13133.615482179994,76.2877287299998,53585.0874696 2023-06-28,00:48:37.000,179,10987662,13925,0,1687913316,13133.568328009998,76.33002351000323,53585.0175984 2023-06-28,00:48:38.000,179,10987725,14125,0,1687913317,13133.339293470002,76.3511709000013,53584.88484312001 2023-06-28,00:48:39.000,179,10987691,14445,0,1687913318,13133.319084540002,76.35822003000067,53584.89881736 2023-06-28,00:48:40.000,179,10987687,14245,0,1687913319,13133.265194059997,76.37936741999874,53584.88484312001 2023-06-28,00:48:41.000,179,10987724,14405,0,1687913320,13133.137204170001,76.43576046000089,53584.76606208001 2023-06-28,00:48:42.000,179,10987610,14205,0,1687913321,13133.177622030002,76.43576046000089,53584.80099768 2023-06-28,00:48:43.000,179,10987673,14605,0,1687913322,13133.096786310001,76.4992026300024,53584.724139360005 2023-06-28,00:48:44.000,179,10987689,14005,0,1687913323,13132.995741660001,76.51330089000112,53584.773049200005 2023-06-28,00:48:45.000,179,10987691,14205,0,1687913324,13133.009214279991,76.54854653999791,53584.675229520006 2023-06-28,00:48:46.000,179,10987646,14485,0,1687913325,13132.88796069999,76.55559567000455,53584.66125528 2023-06-28,00:48:47.000,179,10987675,14125,0,1687913326,13132.83407022,76.58379219000199,53584.58439696 2023-06-28,00:48:48.000,179,10987709,14005,0,1687913327,13132.739761879995,76.61198870999942,53584.52850000001 2023-06-28,00:48:49.000,179,10987691,14525,0,1687913328,13132.63198092,76.6472343600035,53584.46561592 2023-06-28,00:48:50.000,179,10987657,14245,0,1687913329,13132.62524460999,76.66133262000221,53584.53548712 2023-06-28,00:48:51.000,179,10987688,14245,0,1687913330,13132.56461781999,76.69657826999901,53584.47260304 2023-06-28,00:48:52.000,179,10987679,14245,0,1687913331,13132.50399102999,76.68248001000029,53584.45164168001 2023-06-28,00:48:53.000,179,10987671,14325,0,1687913332,13132.510727339999,76.69657826999901,53584.437667440005 2023-06-28,00:48:54.000,179,10987699,14405,0,1687913333,13132.443364239989,76.69657826999901,53584.39574472 2023-06-28,00:48:55.000,179,10987634,14245,0,1687913334,13132.402946379989,76.76002044000052,53584.339847760006 2023-06-28,00:48:56.000,179,10987713,14245,0,1687913335,13132.281692799988,76.82346261000203,53584.23504096 2023-06-28,00:48:57.000,179,10987713,14045,0,1687913336,13132.167175529998,76.85870825999882,53584.20010536 2023-06-28,00:48:58.000,179,10987710,14125,0,1687913337,13132.173911839993,76.86575738999818,53584.25600232 2023-06-28,00:48:59.000,179,10987698,14325,0,1687913338,13132.093076119992,76.89395391000289,53584.24202808001 2023-06-28,00:49:00.000,179,10987671,14205,0,1687913339,13132.093076119992,76.90805217000161,53584.18613112 2023-06-28,00:49:01.000,179,10987742,13885,0,1687913340,13132.039185640002,76.95034694999777,53584.151195520004 2023-06-28,00:49:02.000,179,10987691,14245,0,1687913341,13131.944877299997,76.97854347000248,53584.102285680005 2023-06-28,00:49:03.000,179,10987681,14045,0,1687913342,13131.897723130001,76.9926417300012,53584.01844024 2023-06-28,00:49:04.000,179,10987687,14085,0,1687913343,13131.870777889992,76.9926417300012,53584.053375840005 2023-06-28,00:49:05.000,179,10987688,14365,0,1687913344,13131.789942169991,76.9926417300012,53584.01145312 2023-06-28,00:49:06.000,179,10987660,13885,0,1687913345,13131.75626062,77.02083824999863,53583.97651752001 2023-06-28,00:49:07.000,179,10987706,14245,0,1687913346,13131.68889751999,77.02788737999799,53583.94158192 2023-06-28,00:49:08.000,179,10987648,14165,0,1687913347,13131.702370139996,77.04198564000399,53583.99049176 2023-06-28,00:49:09.000,179,10987684,14285,0,1687913348,13131.661952279996,76.9573960800044,53583.92062056 2023-06-28,00:49:10.000,179,10987675,14165,0,1687913349,13131.581116559995,76.9573960800044,53583.87171072 2023-06-28,00:49:11.000,179,10987667,14165,0,1687913350,13131.46659928999,76.92919955999969,53583.8647236 2023-06-28,00:49:12.000,179,10987672,14445,0,1687913351,13131.36555463999,76.90805217000161,53583.77389104 2023-06-28,00:49:13.000,179,10987646,14205,0,1687913352,13131.311664159999,76.86575738999818,53583.75292968 2023-06-28,00:49:14.000,179,10987697,14405,0,1687913353,13131.338609399994,76.76002044000052,53583.85773648001 2023-06-28,00:49:15.000,179,10987735,14645,0,1687913354,13131.32513677999,76.71067652999773,53583.73895544001 2023-06-28,00:49:16.000,179,10987670,14205,0,1687913355,13131.291455229999,76.64018523000414,53583.69004560001 2023-06-28,00:49:17.000,179,10987676,14285,0,1687913356,13131.298191539994,76.58379219000199,53583.64113576001 2023-06-28,00:49:18.000,179,10987697,14325,0,1687913357,13131.237564749994,76.51330089000112,53583.63414864 2023-06-28,00:49:19.000,179,10987647,14725,0,1687913358,13131.197146889994,76.42166220000217,53583.550303200005 2023-06-28,00:49:20.000,179,10987657,14445,0,1687913359,13131.197146889994,76.33707264000259,53583.54331608001 2023-06-28,00:49:21.000,179,10987671,14325,0,1687913360,13131.190410579999,76.33002351000323,53583.53632896 2023-06-28,00:49:22.000,179,10987648,14525,0,1687913361,13131.244301059989,76.23133568999765,53583.5852388 2023-06-28,00:49:23.000,179,10987664,14565,0,1687913362,13131.183674269989,76.21723742999893,53583.45947064 2023-06-28,00:49:24.000,179,10987665,14485,0,1687913363,13131.298191539994,76.16789352000342,53583.47344488001 2023-06-28,00:49:25.000,179,10987660,14365,0,1687913364,13131.32513677999,76.14674612999806,53583.47344488001 2023-06-28,00:49:26.000,179,10987702,14565,0,1687913365,13131.34534570999,76.11150048000127,53583.36165096 2023-06-28,00:49:27.000,179,10987673,14165,0,1687913366,13131.42618142999,76.08330396000383,53583.44549640001 2023-06-28,00:49:28.000,179,10987714,14005,0,1687913367,13131.48680821999,76.03396005000104,53583.452483520006 2023-06-28,00:49:29.000,179,10987675,14325,0,1687913368,13131.53396239,76.03396005000104,53583.431522160005 2023-06-28,00:49:30.000,179,10987674,14285,0,1687913369,13131.54743500999,75.99871440000425,53583.42453504001 2023-06-28,00:49:31.000,179,10987682,14045,0,1687913370,13131.55417132,75.97051787999953,53583.38959944 2023-06-28,00:49:32.000,179,10987685,14245,0,1687913371,13131.65521597,75.92117397000402,53583.4105608 2023-06-28,00:49:33.000,179,10987702,14245,0,1687913372,13131.709106449991,75.87183006000123,53583.38959944 2023-06-28,00:49:34.000,179,10987727,14325,0,1687913373,13131.729315379991,75.82248614999844,53583.29876688 2023-06-28,00:49:35.000,179,10987644,14565,0,1687913374,13131.823623719996,75.77314224000293,53583.36165096 2023-06-28,00:49:36.000,179,10987698,14205,0,1687913375,13131.830360029991,75.72379833000014,53583.29876688 2023-06-28,00:49:37.000,179,10987670,14445,0,1687913376,13131.931404679992,75.70970007000142,53583.30575400001 2023-06-28,00:49:38.000,179,10987662,14605,0,1687913377,13132.079603500002,75.64625789999991,53583.312741120004 2023-06-28,00:49:39.000,179,10987646,14725,0,1687913378,13132.045921949997,75.5969139900044,53583.34767672 2023-06-28,00:49:40.000,179,10987663,14605,0,1687913379,13132.167175529998,75.52642269000353,53583.34767672 2023-06-28,00:49:41.000,179,10987672,14245,0,1687913380,13132.207593389998,75.49117703999946,53583.31972824 2023-06-28,00:49:42.000,179,10987662,14165,0,1687913381,13132.355792209994,75.43478400000458,53583.333702480006 2023-06-28,00:49:43.000,179,10987652,14405,0,1687913382,13132.436627929994,75.4488822600033,53583.263831280005 2023-06-28,00:49:44.000,179,10987670,14605,0,1687913383,13132.436627929994,75.36429270000372,53583.263831280005 2023-06-28,00:49:45.000,179,10987683,14205,0,1687913384,13132.497254719994,75.336096179999,53583.284792640006 2023-06-28,00:49:46.000,179,10987665,14565,0,1687913385,13132.578090439994,75.28675227000349,53583.34767672 2023-06-28,00:49:47.000,179,10987666,14285,0,1687913386,13132.62524460999,75.24445749000006,53583.40357368001 2023-06-28,00:49:48.000,179,10987671,13885,0,1687913387,13132.618508299995,75.25150661999942,53583.38959944 2023-06-28,00:49:49.000,179,10987665,14245,0,1687913388,13132.638717229995,75.17396618999919,53583.38959944 2023-06-28,00:49:50.000,179,10987734,14285,0,1687913389,13132.65218985,75.13167141000304,53583.37562520001 2023-06-28,00:49:51.000,179,10987703,14365,0,1687913390,13132.63198092,75.15281880000111,53583.43850928 2023-06-28,00:49:52.000,179,10987725,14165,0,1687913391,13132.58482674999,75.11757315000432,53583.333702480006 2023-06-28,00:49:53.000,179,10987670,14165,0,1687913392,13132.59156306,75.1387205400024,53583.501393360006 2023-06-28,00:49:54.000,179,10987702,13885,0,1687913393,13132.48378209999,75.11052401999768,53583.42453504001 2023-06-28,00:49:55.000,179,10987712,13965,0,1687913394,13132.497254719994,75.0893766299996,53583.5153676 2023-06-28,00:49:56.000,179,10987658,14085,0,1687913395,13132.477045789994,75.09642575999897,53583.50838048 2023-06-28,00:49:57.000,179,10987623,14005,0,1687913396,13132.382737449989,75.07527837000089,53583.52235472001 2023-06-28,00:49:58.000,179,10987640,14325,0,1687913397,13132.349055899998,75.09642575999897,53583.42453504001 2023-06-28,00:49:59.000,179,10987674,14325,0,1687913398,13132.328846969998,75.1387205400024,53583.452483520006 2023-06-28,00:50:00.000,179,10987665,14045,0,1687913399,13132.248011249998,75.10347488999832,53583.38959944 2023-06-28,00:50:01.000,179,10987696,14125,0,1687913400,13132.214329699993,75.10347488999832,53583.480432000004 2023-06-28,00:50:02.000,179,10987665,14045,0,1687913401,13132.133493979993,75.1387205400024,53583.34767672 2023-06-28,00:50:03.000,179,10987663,14125,0,1687913402,13132.153702909993,75.13167141000304,53583.46645776 2023-06-28,00:50:04.000,179,10987621,14325,0,1687913403,13132.133493979993,75.12462228000368,53583.41754792 2023-06-28,00:50:05.000,179,10987663,14485,0,1687913404,13132.045921949997,75.14576967000176,53583.39658656 2023-06-28,00:50:06.000,179,10987651,14685,0,1687913405,13132.039185640002,75.12462228000368,53583.34767672 2023-06-28,00:50:07.000,179,10987692,14365,0,1687913406,13131.917932060001,75.17396618999919,53583.263831280005 2023-06-28,00:50:08.000,179,10987699,14565,0,1687913407,13131.864041579996,75.19511358000454,53583.263831280005 2023-06-28,00:50:09.000,179,10987659,14565,0,1687913408,13131.823623719996,75.17396618999919,53583.32671536001 2023-06-28,00:50:10.000,179,10987667,14405,0,1687913409,13131.762996929996,75.19511358000454,53583.32671536001 2023-06-28,00:50:11.000,179,10987639,14565,0,1687913410,13131.661952279996,75.22331010000198,53583.312741120004 2023-06-28,00:50:12.000,179,10987678,14365,0,1687913411,13131.66868858999,75.20921184000326,53583.40357368001 2023-06-28,00:50:13.000,179,10987658,14525,0,1687913412,13131.61479811,75.26560487999814,53583.40357368001 2023-06-28,00:50:14.000,179,10987676,14445,0,1687913413,13131.51375346,75.25150661999942,53583.312741120004 2023-06-28,00:50:15.000,179,10987675,14605,0,1687913414,13131.45312667,75.23035923000134,53583.34767672 2023-06-28,00:50:16.000,179,10987658,14365,0,1687913415,13131.38576356999,75.26560487999814,53583.27780552001 2023-06-28,00:50:17.000,179,10987703,14365,0,1687913416,13131.40597249999,75.30085053000221,53583.34767672 2023-06-28,00:50:18.000,179,10987657,14325,0,1687913417,13131.37229095,75.29380140000285,53583.31972824 2023-06-28,00:50:19.000,179,10987632,14205,0,1687913418,13131.311664159999,75.30085053000221,53583.2708184 2023-06-28,00:50:20.000,179,10987630,14285,0,1687913419,13131.277982609994,75.32199792000029,53583.27780552001 2023-06-28,00:50:21.000,179,10987625,14285,0,1687913420,13131.183674269989,75.336096179999,53583.32671536001 2023-06-28,00:50:22.000,179,10987654,14485,0,1687913421,13131.048948069998,75.35019443999772,53583.17998584 2023-06-28,00:50:23.000,179,10987718,14245,0,1687913422,13131.048948069998,75.336096179999,53583.29876688 2023-06-28,00:50:24.000,179,10987646,14365,0,1687913423,13130.981584970003,75.37134183000308,53583.29876688 2023-06-28,00:50:25.000,179,10987645,14325,0,1687913424,13130.954639729993,75.36429270000372,53583.263831280005 2023-06-28,00:50:26.000,179,10987655,14165,0,1687913425,13130.873804009992,75.35724357000436,53583.23588280001 2023-06-28,00:50:27.000,179,10987642,14165,0,1687913426,13130.813177219992,75.30085053000221,53583.25684416001 2023-06-28,00:50:28.000,179,10987669,14205,0,1687913427,13130.779495670002,75.28675227000349,53583.2708184 2023-06-28,00:50:29.000,179,10987643,14605,0,1687913428,13130.664978399996,75.27265401000477,53583.27780552001 2023-06-28,00:50:30.000,179,10987674,14085,0,1687913429,13130.55719744,75.25150661999942,53583.166011600006 2023-06-28,00:50:31.000,179,10987669,14205,0,1687913430,13130.43594386,75.27265401000477,53583.096140400005 2023-06-28,00:50:32.000,179,10987607,14645,0,1687913431,13130.42920754999,75.27265401000477,53583.12408888 2023-06-28,00:50:33.000,179,10987689,14445,0,1687913432,13130.35510814,75.21626097000262,53583.131076 2023-06-28,00:50:34.000,179,10987644,14285,0,1687913433,13130.26753610999,75.20921184000326,53583.17299872 2023-06-28,00:50:35.000,179,10987659,13885,0,1687913434,13130.220381939995,75.17396618999919,53583.12408888 2023-06-28,00:50:36.000,179,10987642,14365,0,1687913435,13130.16649145999,75.15281880000111,53583.166011600006 2023-06-28,00:50:37.000,179,10987637,14205,0,1687913436,13130.099128359994,75.12462228000368,53583.131076 2023-06-28,00:50:38.000,179,10987666,14245,0,1687913437,13130.025028949989,75.1387205400024,53583.04024344001 2023-06-28,00:50:39.000,179,10987648,14285,0,1687913438,13129.930720609998,75.08232750000025,53582.97037224001 2023-06-28,00:50:40.000,179,10987624,14045,0,1687913439,13129.897039059993,75.09642575999897,53582.92146240001 2023-06-28,00:50:41.000,179,10987685,14285,0,1687913440,13129.822939649988,75.06822924000153,53582.949410880006 2023-06-28,00:50:42.000,179,10987632,14325,0,1687913441,13129.816203339993,75.11052401999768,53582.85159120001 2023-06-28,00:50:43.000,179,10987645,14325,0,1687913442,13129.728631309998,75.04708185000345,53582.80268136001 2023-06-28,00:50:44.000,179,10987667,14045,0,1687913443,13129.735367619993,75.09642575999897,53582.781720000006 2023-06-28,00:50:45.000,179,10987675,14405,0,1687913444,13129.755576549993,75.06822924000153,53582.84460408 2023-06-28,00:50:46.000,179,10987680,14365,0,1687913445,13129.748840239998,75.04708185000345,53582.80268136001 2023-06-28,00:50:47.000,179,10987649,14565,0,1687913446,13129.755576549993,75.04708185000345,53582.760758640004 2023-06-28,00:50:48.000,179,10987647,14205,0,1687913447,13129.728631309998,75.04003272000409,53582.593067760004 2023-06-28,00:50:49.000,179,10987673,14605,0,1687913448,13129.802730719988,74.99773794000066,53582.614029120006 2023-06-28,00:50:50.000,179,10987677,14205,0,1687913449,13129.910511679998,75.03298359000473,53582.65595184001 2023-06-28,00:50:51.000,179,10987692,14405,0,1687913450,13129.910511679998,75.00478707000002,53582.662938960006 2023-06-28,00:50:52.000,179,10987648,14125,0,1687913451,13129.971138469999,75.04708185000345,53582.662938960006 2023-06-28,00:50:53.000,179,10987689,14565,0,1687913452,13130.119337289994,75.05413098000281,53582.662938960006 2023-06-28,00:50:54.000,179,10987664,14365,0,1687913453,13130.20690931999,75.06822924000153,53582.544157920005 2023-06-28,00:50:55.000,179,10987659,14365,0,1687913454,13130.22711824999,75.0259344599981,53582.55114504 2023-06-28,00:50:56.000,179,10987731,14405,0,1687913455,13130.341635519995,75.0893766299996,53582.5022352 2023-06-28,00:50:57.000,179,10987605,14165,0,1687913456,13130.46962540999,75.06118011000217,53582.593067760004 2023-06-28,00:50:58.000,179,10987652,14285,0,1687913457,13130.55719744,75.09642575999897,53582.60005488 2023-06-28,00:50:59.000,179,10987639,14365,0,1687913458,13130.617824230001,75.08232750000025,53582.5721064 2023-06-28,00:51:00.000,179,10987665,14205,0,1687913459,13130.752550429992,75.05413098000281,53582.60704200001 2023-06-28,00:51:01.000,179,10987721,14645,0,1687913460,13130.813177219992,75.04003272000409,53582.60005488 2023-06-28,00:51:02.000,179,10987664,14365,0,1687913461,13130.806440909997,75.04708185000345,53582.474286720004 2023-06-28,00:51:03.000,179,10987705,14125,0,1687913462,13130.934430799993,74.9906888100013,53582.55114504 2023-06-28,00:51:04.000,179,10987680,14645,0,1687913463,13131.008530209998,74.9906888100013,53582.48826096001 2023-06-28,00:51:05.000,179,10987682,14285,0,1687913464,13131.062420689988,74.96249229000387,53582.614029120006 2023-06-28,00:51:06.000,179,10987646,14405,0,1687913465,13131.089365929998,74.92019751000043,53582.593067760004 2023-06-28,00:51:07.000,179,10987690,14405,0,1687913466,13131.170201649998,74.89905012000236,53582.711848800005 2023-06-28,00:51:08.000,179,10987689,14165,0,1687913467,13131.230828439999,74.84970620999957,53582.73281016001 2023-06-28,00:51:09.000,179,10987642,14445,0,1687913468,13131.203883199989,74.81446056000277,53582.662938960006 2023-06-28,00:51:10.000,179,10987693,14565,0,1687913469,13131.257773679994,74.76511664999998,53582.69088744 2023-06-28,00:51:11.000,179,10987684,14365,0,1687913470,13131.298191539994,74.76511664999998,53582.711848800005 2023-06-28,00:51:12.000,179,10987652,14005,0,1687913471,13131.35208202,74.7439692600019,53582.72582304 2023-06-28,00:51:13.000,179,10987660,14325,0,1687913472,13131.379027259994,74.69462534999911,53582.7467844 2023-06-28,00:51:14.000,179,10987669,14565,0,1687913473,13131.42618142999,74.68757621999976,53582.69088744 2023-06-28,00:51:15.000,179,10987667,14365,0,1687913474,13131.57438025,74.62413404999825,53582.69787456 2023-06-28,00:51:16.000,179,10987714,14605,0,1687913475,13131.749524309991,74.66642883000168,53582.76774576 2023-06-28,00:51:17.000,179,10987591,14645,0,1687913476,13131.890986819992,74.65937970000232,53582.77473288001 2023-06-28,00:51:18.000,179,10987673,14205,0,1687913477,13131.958349920002,74.6805270900004,53582.830629840006 2023-06-28,00:51:19.000,179,10987654,14525,0,1687913478,13132.032449329992,74.69462534999911,53582.84460408 2023-06-28,00:51:20.000,179,10987702,14405,0,1687913479,13132.153702909993,74.7792149099987,53582.84460408 2023-06-28,00:51:21.000,179,10987689,14205,0,1687913480,13132.214329699993,74.7933131700047,53582.809668480004 2023-06-28,00:51:22.000,179,10987638,14365,0,1687913481,13132.369264829998,74.81446056000277,53582.949410880006 2023-06-28,00:51:23.000,179,10987703,14205,0,1687913482,13132.456836859994,74.84265708000021,53582.96338512 2023-06-28,00:51:24.000,179,10987679,14165,0,1687913483,13132.510727339999,74.90609925000172,53582.977359360004 2023-06-28,00:51:25.000,179,10987666,14325,0,1687913484,13132.618508299995,74.92019751000043,53582.998320720006 2023-06-28,00:51:26.000,179,10987681,14485,0,1687913485,13132.68587139999,74.93429576999915,53582.99133360001 2023-06-28,00:51:27.000,179,10987653,14205,0,1687913486,13132.76670711999,74.92019751000043,53583.0612048 2023-06-28,00:51:28.000,179,10987673,14245,0,1687913487,13132.74649818999,74.98363968000194,53583.00530784 2023-06-28,00:51:29.000,179,10987678,14485,0,1687913488,13132.840806529995,74.91314838000108,53583.0612048 2023-06-28,00:51:30.000,179,10987697,14525,0,1687913489,13132.921642249996,74.96249229000387,53583.15203736 2023-06-28,00:51:31.000,179,10987675,14285,0,1687913490,13132.9553238,74.91314838000108,53583.22889568 2023-06-28,00:51:32.000,179,10987641,14165,0,1687913491,13132.989005349991,74.92019751000043,53583.27780552001 2023-06-28,00:51:33.000,179,10987652,14245,0,1687913492,13132.995741660001,74.892000990003,53583.27780552001 2023-06-28,00:51:34.000,179,10987693,14245,0,1687913493,13133.002477969996,74.86380446999829,53583.263831280005 2023-06-28,00:51:35.000,179,10987682,14365,0,1687913494,13133.015950590001,74.86380446999829,53583.27780552001 2023-06-28,00:51:36.000,179,10987710,14405,0,1687913495,13133.069841069992,74.82150969000213,53583.30575400001 2023-06-28,00:51:37.000,179,10987721,14365,0,1687913496,13133.056368450001,74.82150969000213,53583.24985704 2023-06-28,00:51:38.000,179,10987681,14325,0,1687913497,13133.150676789992,74.82855882000149,53583.37562520001 2023-06-28,00:51:39.000,179,10987681,14485,0,1687913498,13133.218039890002,74.80036230000405,53583.32671536001 2023-06-28,00:51:40.000,179,10987651,14085,0,1687913499,13133.251721439992,74.75806752000062,53583.312741120004 2023-06-28,00:51:41.000,179,10987678,14285,0,1687913500,13133.352766089993,74.70167447999847,53583.4105608 2023-06-28,00:51:42.000,179,10987701,14205,0,1687913501,13133.386447639998,74.75101839000126,53583.42453504001 2023-06-28,00:51:43.000,179,10987689,14205,0,1687913502,13133.507701219998,74.69462534999911,53583.44549640001 2023-06-28,00:51:44.000,179,10987706,14285,0,1687913503,13133.588536939998,74.67347796000104,53583.45947064 2023-06-28,00:51:45.000,179,10987695,14445,0,1687913504,13133.655900039994,74.66642883000168,53583.452483520006 2023-06-28,00:51:46.000,179,10987671,14125,0,1687913505,13133.676108969994,74.63823231000424,53583.382612320005 2023-06-28,00:51:47.000,179,10987656,14205,0,1687913506,13133.81083517,74.58183927000209,53583.48741912 2023-06-28,00:51:48.000,179,10987677,14205,0,1687913507,13133.837780409995,74.59593753000081,53583.45947064 2023-06-28,00:51:49.000,179,10987704,14365,0,1687913508,13133.94556136999,74.55364275000466,53583.54331608001 2023-06-28,00:51:50.000,179,10987711,14205,0,1687913509,13133.97250661,74.58183927000209,53583.40357368001 2023-06-28,00:51:51.000,179,10987633,14325,0,1687913510,13134.140914359996,74.51134797000122,53583.501393360006 2023-06-28,00:51:52.000,179,10987675,14245,0,1687913511,13134.268904249991,74.51134797000122,53583.501393360006 2023-06-28,00:51:53.000,179,10987700,14325,0,1687913512,13134.262167939996,74.50429884000187,53583.47344488001 2023-06-28,00:51:54.000,179,10987638,14365,0,1687913513,13134.396894140002,74.433807540001,53583.501393360006 2023-06-28,00:51:55.000,179,10987694,14245,0,1687913514,13134.538356650002,74.40561102000356,53583.60620016 2023-06-28,00:51:56.000,179,10987692,14285,0,1687913515,13134.625928679998,74.41970928000228,53583.63414864 2023-06-28,00:51:57.000,179,10987682,14405,0,1687913516,13134.706764399998,74.40561102000356,53583.669084240006 2023-06-28,00:51:58.000,179,10987659,14485,0,1687913517,13134.780863809989,74.39151276000484,53583.60620016 2023-06-28,00:51:59.000,179,10987648,14325,0,1687913518,13134.868435839999,74.35626711000077,53583.5852388 2023-06-28,00:52:00.000,179,10987685,14325,0,1687913519,13134.96274417999,74.34216885000205,53583.54331608001 2023-06-28,00:52:01.000,179,10987652,14285,0,1687913520,13135.00989835,74.32102146000398,53583.68305848 2023-06-28,00:52:02.000,179,10987704,14285,0,1687913521,13135.09073407,74.36331624000013,53583.61318728001 2023-06-28,00:52:03.000,179,10987674,14285,0,1687913522,13135.27261444,74.32102146000398,53583.75991680001 2023-06-28,00:52:04.000,179,10987674,14365,0,1687913523,13135.299559679996,74.2857758099999,53583.73196832 2023-06-28,00:52:05.000,179,10987646,14245,0,1687913524,13135.41407695,74.23643190000439,53583.78087816001 2023-06-28,00:52:06.000,179,10987631,14085,0,1687913525,13135.441022189996,74.25757929000247,53583.80882664001 2023-06-28,00:52:07.000,179,10987664,14125,0,1687913526,13135.515121600001,74.25757929000247,53583.78786528001 2023-06-28,00:52:08.000,179,10987683,14205,0,1687913527,13135.542066839997,74.23643190000439,53583.78786528001 2023-06-28,00:52:09.000,179,10987689,14645,0,1687913528,13135.616166250002,74.2223336399984,53583.80183952 2023-06-28,00:52:10.000,179,10987692,14645,0,1687913529,13135.629638869992,74.24348103000375,53583.85773648001 2023-06-28,00:52:11.000,179,10987674,14125,0,1687913530,13135.636375180002,74.20823537999968,53583.82978800001 2023-06-28,00:52:12.000,179,10987677,14165,0,1687913531,13135.690265659992,74.19413712000096,53583.78786528001 2023-06-28,00:52:13.000,179,10987675,14365,0,1687913532,13135.791310309993,74.1870879900016,53583.885684960005 2023-06-28,00:52:14.000,179,10987715,14205,0,1687913533,13135.784573999998,74.19413712000096,53583.87171072 2023-06-28,00:52:15.000,179,10987677,14205,0,1687913534,13135.878882339988,74.15889147000416,53583.90664632001 2023-06-28,00:52:16.000,179,10987684,14285,0,1687913535,13135.939509129988,74.18003886000224,53583.92062056 2023-06-28,00:52:17.000,179,10987685,14285,0,1687913536,13135.899091269988,74.20823537999968,53583.836775120006 2023-06-28,00:52:18.000,179,10987688,14125,0,1687913537,13135.986663299998,74.20823537999968,53583.97651752001 2023-06-28,00:52:19.000,179,10987670,14245,0,1687913538,13136.067499019999,74.16594060000352,53584.02542736001 2023-06-28,00:52:20.000,179,10987674,14365,0,1687913539,13136.013608539994,74.21528450999904,53583.99747888001 2023-06-28,00:52:21.000,179,10987674,14365,0,1687913540,13136.080971639989,74.1870879900016,53584.102285680005 2023-06-28,00:52:22.000,179,10987700,14085,0,1687913541,13136.040553779989,74.19413712000096,53584.15818264 2023-06-28,00:52:23.000,179,10987681,14085,0,1687913542,13136.067499019999,74.15889147000416,53584.172156880006 2023-06-28,00:52:24.000,179,10987656,14445,0,1687913543,13136.027081159998,74.17298973000288,53584.11625992001 2023-06-28,00:52:25.000,179,10987693,14645,0,1687913544,13136.040553779989,74.13069494999945,53584.0394016 2023-06-28,00:52:26.000,179,10987677,14405,0,1687913545,13136.047290089999,74.17298973000288,53584.053375840005 2023-06-28,00:52:27.000,179,10987660,14725,0,1687913546,13136.134862119994,74.08135104000394,53584.14420840001 2023-06-28,00:52:28.000,179,10987635,14245,0,1687913547,13136.12138949999,74.09544930000266,53584.11625992001 2023-06-28,00:52:29.000,179,10987702,14445,0,1687913548,13136.080971639989,74.06020364999858,53584.13722128 2023-06-28,00:52:30.000,179,10987710,14125,0,1687913549,13136.006872229998,74.06020364999858,53584.13722128 2023-06-28,00:52:31.000,179,10987685,14445,0,1687913550,13135.946245439998,74.01790887000243,53584.11625992001 2023-06-28,00:52:32.000,179,10987656,14245,0,1687913551,13135.919300199988,73.975614089999,53584.11625992001 2023-06-28,00:52:33.000,179,10987665,14285,0,1687913552,13135.811519239993,73.91217192000477,53584.04638872001 2023-06-28,00:52:34.000,179,10987671,14285,0,1687913553,13135.804782929998,73.90512278999813,53584.16516976001 2023-06-28,00:52:35.000,179,10987658,14285,0,1687913554,13135.690265659992,73.88397540000005,53584.102285680005 2023-06-28,00:52:36.000,179,10987674,14485,0,1687913555,13135.656584110002,73.80643496999983,53584.13023416 2023-06-28,00:52:37.000,179,10987722,14685,0,1687913556,13135.595957320002,73.79233671000111,53584.19311824001 2023-06-28,00:52:38.000,179,10987705,14405,0,1687913557,13135.447758499991,73.79233671000111,53584.13023416 2023-06-28,00:52:39.000,179,10987691,14245,0,1687913558,13135.380395399996,73.74299279999832,53584.151195520004 2023-06-28,00:52:40.000,179,10987671,14325,0,1687913559,13135.23219658,73.67250150000473,53584.04638872001 2023-06-28,00:52:41.000,179,10987656,14285,0,1687913560,13135.057052519995,73.63725585000066,53584.02542736001 2023-06-28,00:52:42.000,179,10987708,14125,0,1687913561,13135.077261449995,73.57381367999915,53584.102285680005 2023-06-28,00:52:43.000,179,10987717,14165,0,1687913562,13134.98295310999,73.52446977000363,53584.06735008 2023-06-28,00:52:44.000,179,10987629,14125,0,1687913563,13134.828017979999,73.46807673000148,53584.04638872001 2023-06-28,00:52:45.000,179,10987690,14325,0,1687913564,13134.753918569993,73.45397847000277,53583.9695304 2023-06-28,00:52:46.000,179,10987667,14165,0,1687913565,13134.578774510002,73.43283108000469,53583.85773648001 2023-06-28,00:52:47.000,179,10987693,14005,0,1687913566,13134.558565580002,73.37643804000254,53583.8647236 2023-06-28,00:52:48.000,179,10987666,14085,0,1687913567,13134.444048309997,73.35529065000446,53583.89267208 2023-06-28,00:52:49.000,179,10987621,14165,0,1687913568,13134.329531039992,73.29889761000231,53583.84376224 2023-06-28,00:52:50.000,179,10987656,14325,0,1687913569,13134.275640560001,73.27775022000424,53583.92062056 2023-06-28,00:52:51.000,179,10987697,14085,0,1687913570,13134.167859599991,73.22135718000209,53583.7948524 2023-06-28,00:52:52.000,179,10987680,14365,0,1687913571,13134.120705429996,73.21430805000273,53583.7948524 2023-06-28,00:52:53.000,179,10987620,14125,0,1687913572,13134.05334233,73.20725892000337,53583.73895544001 2023-06-28,00:52:54.000,179,10987663,14325,0,1687913573,13133.837780409995,73.17906239999866,53583.66209712001 2023-06-28,00:52:55.000,179,10987684,14485,0,1687913574,13133.797362549994,73.12971849000314,53583.64113576001 2023-06-28,00:52:56.000,179,10987684,14325,0,1687913575,13133.736735759994,73.15086588000122,53583.599213040005 2023-06-28,00:52:57.000,179,10987681,14205,0,1687913576,13133.622218489989,73.12266936000378,53583.59222592001 2023-06-28,00:52:58.000,179,10987695,13925,0,1687913577,13133.474019669993,73.19316066000465,53583.62017440001 2023-06-28,00:52:59.000,179,10987662,14205,0,1687913578,13133.426865499998,73.15086588000122,53583.57126456001 2023-06-28,00:53:00.000,179,10987690,14405,0,1687913579,13133.339293470002,73.14381675000186,53583.59222592001 2023-06-28,00:53:01.000,179,10987699,13965,0,1687913580,13133.244985129997,73.10152196999843,53583.60620016 2023-06-28,00:53:02.000,179,10987690,14125,0,1687913581,13133.116995240001,73.1367676200025,53583.52934184 2023-06-28,00:53:03.000,179,10987652,14085,0,1687913582,13133.029423209991,73.073325450001,53583.52934184 2023-06-28,00:53:04.000,179,10987687,14285,0,1687913583,13132.9553238,73.12266936000378,53583.47344488001 2023-06-28,00:53:05.000,179,10987698,14085,0,1687913584,13132.86775176999,73.05922719000228,53583.46645776 2023-06-28,00:53:06.000,179,10987698,14165,0,1687913585,13132.79365236,73.06627632000163,53583.42453504001 2023-06-28,00:53:07.000,179,10987669,13885,0,1687913586,13132.79365236,73.05922719000228,53583.48741912 2023-06-28,00:53:08.000,179,10987676,14205,0,1687913587,13132.72628925999,73.05922719000228,53583.452483520006 2023-06-28,00:53:09.000,179,10987691,14205,0,1687913588,13132.699344019995,73.06627632000163,53583.452483520006 2023-06-28,00:53:10.000,179,10987736,14125,0,1687913589,13132.618508299995,73.09447283999907,53583.41754792 2023-06-28,00:53:11.000,179,10987669,14445,0,1687913590,13132.57135413,73.11562023000442,53583.284792640006 2023-06-28,00:53:12.000,179,10987671,14245,0,1687913591,13132.54440888999,73.10152196999843,53583.29876688 2023-06-28,00:53:13.000,179,10987704,14085,0,1687913592,13132.598299369994,73.14381675000186,53583.25684416001 2023-06-28,00:53:14.000,179,10987677,14245,0,1687913593,13132.50399102999,73.19316066000465,53583.18697296001 2023-06-28,00:53:15.000,179,10987646,14245,0,1687913594,13132.59156306,73.14381675000186,53583.22190856 2023-06-28,00:53:16.000,179,10987644,14405,0,1687913595,13132.60503567999,73.16496413999994,53583.2708184 2023-06-28,00:53:17.000,179,10987677,14485,0,1687913596,13132.62524460999,73.18611152999802,53583.24985704 2023-06-28,00:53:18.000,179,10987671,14205,0,1687913597,13132.60503567999,73.19316066000465,53583.2708184 2023-06-28,00:53:19.000,179,10987650,14245,0,1687913598,13132.63198092,73.19316066000465,53583.22889568 2023-06-28,00:53:20.000,179,10987687,14685,0,1687913599,13132.60503567999,73.21430805000273,53583.214921440005 2023-06-28,00:53:21.000,179,10987668,14365,0,1687913600,13132.67239878,73.19316066000465,53583.22889568 2023-06-28,00:53:22.000,179,10987642,14325,0,1687913601,13132.66566246999,73.17906239999866,53583.24286992 2023-06-28,00:53:23.000,179,10987691,14125,0,1687913602,13132.71281664,73.16496413999994,53583.24286992 2023-06-28,00:53:24.000,179,10987701,14245,0,1687913603,13132.73302557,73.15086588000122,53583.145050240004 2023-06-28,00:53:25.000,179,10987701,14365,0,1687913604,13132.739761879995,73.08742370999971,53583.214921440005 2023-06-28,00:53:26.000,179,10987685,14085,0,1687913605,13132.7532345,73.05922719000228,53583.2009472 2023-06-28,00:53:27.000,179,10987677,14365,0,1687913606,13132.76670711999,73.00988327999949,53583.15203736 2023-06-28,00:53:28.000,179,10987648,14165,0,1687913607,13132.759970809995,72.97463763000269,53583.117101760006 2023-06-28,00:53:29.000,179,10987671,14205,0,1687913608,13132.71281664,72.94644110999798,53582.96338512 2023-06-28,00:53:30.000,179,10987670,14245,0,1687913609,13132.800388669995,72.86890067999775,53583.0612048 2023-06-28,00:53:31.000,179,10987670,14205,0,1687913610,13132.79365236,72.78431111999816,53583.0262692 2023-06-28,00:53:32.000,179,10987656,14125,0,1687913611,13132.77344343,72.74201634000201,53583.07517904 2023-06-28,00:53:33.000,179,10987629,14205,0,1687913612,13132.861015459996,72.65742678000242,53583.08915328001 2023-06-28,00:53:34.000,179,10987704,14325,0,1687913613,13132.780179739995,72.615131999999,53583.01229496 2023-06-28,00:53:35.000,179,10987674,14245,0,1687913614,13132.81386129,72.53054243999941,53583.11011464001 2023-06-28,00:53:36.000,179,10987691,14005,0,1687913615,13132.82733390999,72.4671002699979,53583.06819192001 2023-06-28,00:53:37.000,179,10987688,14205,0,1687913616,13132.820597599995,72.41775636000239,53583.07517904 2023-06-28,00:53:38.000,179,10987688,14165,0,1687913617,13132.800388669995,72.38955983999767,53583.0612048 2023-06-28,00:53:39.000,179,10987649,14365,0,1687913618,13132.89469701,72.34726506000152,53583.0612048 2023-06-28,00:53:40.000,179,10987687,14565,0,1687913619,13132.86775176999,72.31201941000472,53583.06819192001 2023-06-28,00:53:41.000,179,10987675,14005,0,1687913620,13132.89469701,72.34021593000216,53582.99133360001 2023-06-28,00:53:42.000,179,10987662,14125,0,1687913621,13132.881224389996,72.36136332000024,53583.04024344001 2023-06-28,00:53:43.000,179,10987664,14565,0,1687913622,13132.93511487,72.35431419000088,53582.98434648 2023-06-28,00:53:44.000,179,10987631,14205,0,1687913623,13132.89469701,72.42480549000175,53582.94242376001 2023-06-28,00:53:45.000,179,10987697,14085,0,1687913624,13132.84754283999,72.41070723000303,53582.8865268 2023-06-28,00:53:46.000,179,10987650,14685,0,1687913625,13132.921642249996,72.45300200999918,53582.93543664 2023-06-28,00:53:47.000,179,10987670,14325,0,1687913626,13132.928378559991,72.4671002699979,53582.928449520005 2023-06-28,00:53:48.000,179,10987627,14325,0,1687913627,13132.901433319996,72.51644418000069,53582.87255256001 2023-06-28,00:53:49.000,179,10987699,14565,0,1687913628,13132.948587489991,72.54464069999813,53582.89351392 2023-06-28,00:53:50.000,179,10987672,14285,0,1687913629,13132.76670711999,72.58693548000156,53582.79569424 2023-06-28,00:53:51.000,179,10987677,14325,0,1687913630,13132.78691604999,72.58693548000156,53582.79569424 2023-06-28,00:53:52.000,179,10987668,14005,0,1687913631,13132.71281664,72.60808286999963,53582.809668480004 2023-06-28,00:53:53.000,179,10987645,14405,0,1687913632,13132.72628925999,72.59398461000092,53582.84460408 2023-06-28,00:53:54.000,179,10987658,14405,0,1687913633,13132.61177199,72.615131999999,53582.85159120001 2023-06-28,00:53:55.000,179,10987659,14565,0,1687913634,13132.52419995999,72.56578809000348,53582.86556544 2023-06-28,00:53:56.000,179,10987624,14285,0,1687913635,13132.396210069994,72.55168983000476,53582.87255256001 2023-06-28,00:53:57.000,179,10987677,14405,0,1687913636,13132.281692799988,72.50939505000133,53582.90050104001 2023-06-28,00:53:58.000,179,10987662,14325,0,1687913637,13132.099812430002,72.53054243999941,53582.809668480004 2023-06-28,00:53:59.000,179,10987669,14085,0,1687913638,13132.005504089997,72.43890375000046,53582.76774576 2023-06-28,00:54:00.000,179,10987665,14125,0,1687913639,13131.830360029991,72.41775636000239,53582.711848800005 2023-06-28,00:54:01.000,179,10987638,14125,0,1687913640,13131.65521597,72.35431419000088,53582.66992608 2023-06-28,00:54:02.000,179,10987626,14205,0,1687913641,13131.520489769995,72.26267550000193,53582.711848800005 2023-06-28,00:54:03.000,179,10987701,14525,0,1687913642,13131.399236189995,72.2203807199985,53582.65595184001 2023-06-28,00:54:04.000,179,10987684,14245,0,1687913643,13131.176937959994,72.16398768000363,53582.662938960006 2023-06-28,00:54:05.000,179,10987671,14245,0,1687913644,13131.048948069998,72.07234899000468,53582.593067760004 2023-06-28,00:54:06.000,179,10987656,14205,0,1687913645,13130.833386149992,72.04415246999997,53582.50922232 2023-06-28,00:54:07.000,179,10987663,14405,0,1687913646,13130.792968289992,72.00185769000382,53582.56511928001 2023-06-28,00:54:08.000,179,10987634,14325,0,1687913647,13130.705396259997,71.95956291000039,53582.50922232 2023-06-28,00:54:09.000,179,10987652,14565,0,1687913648,13130.631296849991,71.92431726000359,53582.53018368 2023-06-28,00:54:10.000,179,10987658,14445,0,1687913649,13130.44941647999,71.93136639000295,53582.425376880004 2023-06-28,00:54:11.000,179,10987614,14245,0,1687913650,13130.40899861999,71.88202248000016,53582.35550568 2023-06-28,00:54:12.000,179,10987708,14285,0,1687913651,13130.38878968999,71.86792422000144,53582.43935112001 2023-06-28,00:54:13.000,179,10987616,14325,0,1687913652,13130.35510814,71.839727700004,53582.33454432 2023-06-28,00:54:14.000,179,10987691,14405,0,1687913653,13130.28774503999,71.81858030999865,53582.327557200006 2023-06-28,00:54:15.000,179,10987661,14405,0,1687913654,13130.27427242,71.80448204999993,53582.257686000004 2023-06-28,00:54:16.000,179,10987670,14605,0,1687913655,13130.23385456,71.81858030999865,53582.278647360006 2023-06-28,00:54:17.000,179,10987634,14325,0,1687913656,13130.16649145999,71.81858030999865,53582.15287920001 2023-06-28,00:54:18.000,179,10987698,13965,0,1687913657,13130.21364563,71.839727700004,53582.25069888001 2023-06-28,00:54:19.000,179,10987659,14045,0,1687913658,13130.22711824999,71.81153117999929,53582.19480192 2023-06-28,00:54:20.000,179,10987635,14325,0,1687913659,13130.22711824999,71.81858030999865,53582.2227504 2023-06-28,00:54:21.000,179,10987698,14205,0,1687913660,13130.25406349,71.82562943999801,53582.159866320006 2023-06-28,00:54:22.000,179,10987690,14045,0,1687913661,13130.25406349,71.839727700004,53582.138904960004 2023-06-28,00:54:23.000,179,10987689,14205,0,1687913662,13130.31469028,71.86087509000208,53582.08300800001 2023-06-28,00:54:24.000,179,10987674,14205,0,1687913663,13130.29448135,71.82562943999801,53582.1179436 2023-06-28,00:54:25.000,179,10987643,14325,0,1687913664,13130.28774503999,71.86087509000208,53582.02711104 2023-06-28,00:54:26.000,179,10987660,14165,0,1687913665,13130.37531707,71.86087509000208,53582.02012392 2023-06-28,00:54:27.000,179,10987656,14165,0,1687913666,13130.442680169996,71.89612073999888,53581.971214080004 2023-06-28,00:54:28.000,179,10987655,14245,0,1687913667,13130.442680169996,71.93841552000231,53581.93627848001 2023-06-28,00:54:29.000,179,10987705,13965,0,1687913668,13130.604351609996,71.95956291000039,53581.96422696001 2023-06-28,00:54:30.000,179,10987691,14285,0,1687913669,13130.563933749996,72.00890682000318,53581.824484560006 2023-06-28,00:54:31.000,179,10987659,14205,0,1687913670,13130.725605189997,72.00890682000318,53581.8384588 2023-06-28,00:54:32.000,179,10987664,14325,0,1687913671,13130.826649839997,72.07939812000404,53581.754613360004 2023-06-28,00:54:33.000,179,10987672,14365,0,1687913672,13130.941167110002,72.0864472500034,53581.803523200004 2023-06-28,00:54:34.000,179,10987655,14125,0,1687913673,13131.089365929998,72.17103681000299,53581.78256184 2023-06-28,00:54:35.000,179,10987673,13965,0,1687913674,13131.217355819994,72.2344789800045,53581.873394400005 2023-06-28,00:54:36.000,179,10987648,14045,0,1687913675,13131.358818329994,72.29792114999873,53581.8384588 2023-06-28,00:54:37.000,179,10987665,14445,0,1687913676,13131.49354453,72.34726506000152,53581.84544592001 2023-06-28,00:54:38.000,179,10987652,14045,0,1687913677,13131.540698699995,72.41775636000239,53581.733652 2023-06-28,00:54:39.000,179,10987641,14245,0,1687913678,13131.6754249,72.44595287999982,53581.72666488001 2023-06-28,00:54:40.000,179,10987643,14285,0,1687913679,13131.837096340001,72.5798863500022,53581.68474216 2023-06-28,00:54:41.000,179,10987657,14165,0,1687913680,13131.904459439997,72.58693548000156,53581.62185808 2023-06-28,00:54:42.000,179,10987645,14285,0,1687913681,13131.938140990002,72.6433285200037,53581.61487096 2023-06-28,00:54:43.000,179,10987622,14445,0,1687913682,13132.093076119992,72.72791808000329,53581.69871640001 2023-06-28,00:54:44.000,179,10987656,14125,0,1687913683,13132.207593389998,72.79840938000416,53581.705703520005 2023-06-28,00:54:45.000,179,10987696,14245,0,1687913684,13132.315374349993,72.85480241999903,53581.71269064 2023-06-28,00:54:46.000,179,10987696,14045,0,1687913685,13132.369264829998,72.8900480700031,53581.705703520005 2023-06-28,00:54:47.000,179,10987674,14245,0,1687913686,13132.369264829998,72.94644110999798,53581.67775504001 2023-06-28,00:54:48.000,179,10987650,14165,0,1687913687,13132.46357316999,72.94644110999798,53581.72666488001 2023-06-28,00:54:49.000,179,10987636,14245,0,1687913688,13132.530936269999,72.98873589000141,53581.67775504001 2023-06-28,00:54:50.000,179,10987644,14325,0,1687913689,13132.56461781999,72.98873589000141,53581.754613360004 2023-06-28,00:54:51.000,179,10987682,14285,0,1687913690,13132.61177199,73.00988327999949,53581.79653608001 2023-06-28,00:54:52.000,179,10987656,14085,0,1687913691,13132.63198092,73.00283415000013,53581.83147168 2023-06-28,00:54:53.000,179,10987678,14405,0,1687913692,13132.63198092,73.00988327999949,53581.81749744001 2023-06-28,00:54:54.000,179,10987669,14405,0,1687913693,13132.658926159995,73.03103067000484,53581.85243304 2023-06-28,00:54:55.000,179,10987677,14085,0,1687913694,13132.61177199,73.05217806000292,53581.76858760001 2023-06-28,00:54:56.000,179,10987655,14365,0,1687913695,13132.66566246999,73.06627632000163,53581.78954896 2023-06-28,00:54:57.000,179,10987624,14245,0,1687913696,13132.66566246999,73.09447283999907,53581.79653608001 2023-06-28,00:54:58.000,179,10987670,14085,0,1687913697,13132.68587139999,73.10857109999779,53581.81051032 2023-06-28,00:54:59.000,179,10987663,14205,0,1687913698,13132.719552949995,73.10857109999779,53581.74762624001 2023-06-28,00:55:00.000,179,10987658,14125,0,1687913699,13132.64545353999,73.14381675000186,53581.78954896 2023-06-28,00:55:01.000,179,10987562,14325,0,1687913700,13132.61177199,73.12266936000378,53581.754613360004 2023-06-28,00:55:02.000,179,10987718,14325,0,1687913701,13132.450100549999,73.16496413999994,53581.67775504001 2023-06-28,00:55:03.000,179,10987634,14045,0,1687913702,13132.46357316999,73.18611152999802,53581.71269064 2023-06-28,00:55:04.000,179,10987661,14565,0,1687913703,13132.409682689999,73.18611152999802,53581.68474216 2023-06-28,00:55:05.000,179,10987665,14125,0,1687913704,13132.355792209994,73.11562023000442,53581.69871640001 2023-06-28,00:55:06.000,179,10987643,14205,0,1687913705,13132.261483869988,73.15791501000058,53581.64281944 2023-06-28,00:55:07.000,179,10987693,14565,0,1687913706,13132.281692799988,73.10857109999779,53581.76858760001 2023-06-28,00:55:08.000,179,10987668,14165,0,1687913707,13132.180648150003,73.09447283999907,53581.72666488001 2023-06-28,00:55:09.000,179,10987670,14165,0,1687913708,13132.113285049993,73.08037458000035,53581.74762624001 2023-06-28,00:55:10.000,179,10987692,14245,0,1687913709,13132.039185640002,73.05217806000292,53581.74762624001 2023-06-28,00:55:11.000,179,10987612,14205,0,1687913710,13131.911195749992,73.04512893000356,53581.74762624001 2023-06-28,00:55:12.000,179,10987626,14245,0,1687913711,13131.924668369997,73.00988327999949,53581.824484560006 2023-06-28,00:55:13.000,179,10987677,14285,0,1687913712,13131.810151099991,72.98873589000141,53581.78256184 2023-06-28,00:55:14.000,179,10987675,14565,0,1687913713,13131.682161209996,72.99578502000077,53581.76858760001 2023-06-28,00:55:15.000,179,10987687,14325,0,1687913714,13131.6754249,72.98168676000205,53581.803523200004 2023-06-28,00:55:16.000,179,10987687,14165,0,1687913715,13131.709106449991,73.03103067000484,53581.88038152 2023-06-28,00:55:17.000,179,10987677,14165,0,1687913716,13131.59458918,72.97463763000269,53581.8384588 2023-06-28,00:55:18.000,179,10987661,14325,0,1687913717,13131.49354453,73.05922719000228,53581.81051032 2023-06-28,00:55:19.000,179,10987664,14125,0,1687913718,13131.459862979995,73.073325450001,53581.83147168 2023-06-28,00:55:20.000,179,10987639,14405,0,1687913719,13131.42618142999,73.12266936000378,53581.83147168 2023-06-28,00:55:21.000,179,10987639,14165,0,1687913720,13131.35208202,73.20020979000401,53581.74063912 2023-06-28,00:55:22.000,179,10987671,14565,0,1687913721,13131.251037369999,73.22135718000209,53581.69172928 2023-06-28,00:55:23.000,179,10987655,14365,0,1687913722,13131.28471891999,73.27775022000424,53581.69172928 2023-06-28,00:55:24.000,179,10987650,14245,0,1687913723,13131.203883199989,73.31299587000103,53581.67775504001 2023-06-28,00:55:25.000,179,10987709,14245,0,1687913724,13131.163465339989,73.40463455999998,53581.67076792 2023-06-28,00:55:26.000,179,10987647,14285,0,1687913725,13131.082629619988,73.46102760000213,53581.64980656001 2023-06-28,00:55:27.000,179,10987676,14085,0,1687913726,13130.947903419998,73.46102760000213,53581.55198688 2023-06-28,00:55:28.000,179,10987641,14165,0,1687913727,13130.927694489998,73.47512586000084,53581.656793680006 2023-06-28,00:55:29.000,179,10987665,14405,0,1687913728,13130.894012939993,73.51037151000492,53581.586922480004 2023-06-28,00:55:30.000,179,10987646,14445,0,1687913729,13130.860331390002,73.51742064000427,53581.55897400001 2023-06-28,00:55:31.000,179,10987627,14285,0,1687913730,13130.806440909997,73.55266629000107,53581.48211568001 2023-06-28,00:55:32.000,179,10987637,14245,0,1687913731,13130.732341499992,73.56676454999979,53581.55897400001 2023-06-28,00:55:33.000,179,10987627,14205,0,1687913732,13130.712132569992,73.55971542000043,53581.48211568001 2023-06-28,00:55:34.000,179,10987673,14445,0,1687913733,13130.563933749996,73.51037151000492,53581.370321760005 2023-06-28,00:55:35.000,179,10987625,14125,0,1687913734,13130.577406370001,73.4821749900002,53581.419231600004 2023-06-28,00:55:36.000,179,10987626,14285,0,1687913735,13130.523515889996,73.45397847000277,53581.370321760005 2023-06-28,00:55:37.000,179,10987679,14045,0,1687913736,13130.402262309995,73.4821749900002,53581.3493604 2023-06-28,00:55:38.000,179,10987616,14285,0,1687913737,13130.402262309995,73.43988021000405,53581.370321760005 2023-06-28,00:55:39.000,179,10987631,14405,0,1687913738,13130.28774503999,73.40463455999998,53581.30743768 2023-06-28,00:55:40.000,179,10987648,14165,0,1687913739,13130.281008729995,73.34824151999783,53581.300450560004 2023-06-28,00:55:41.000,179,10987647,14085,0,1687913740,13130.17322777,73.35529065000446,53581.26551496001 2023-06-28,00:55:42.000,179,10987652,14325,0,1687913741,13130.17322777,73.36233978000382,53581.25852784 2023-06-28,00:55:43.000,179,10987632,14485,0,1687913742,13130.139546219994,73.32709412999975,53581.18166952 2023-06-28,00:55:44.000,179,10987677,14325,0,1687913743,13130.11260098,73.27070109000488,53581.23756648 2023-06-28,00:55:45.000,179,10987630,14085,0,1687913744,13130.031765259999,73.27775022000424,53581.18865664 2023-06-28,00:55:46.000,179,10987654,14205,0,1687913745,13129.984611089989,73.27070109000488,53581.1397468 2023-06-28,00:55:47.000,179,10987676,14365,0,1687913746,13129.984611089989,73.19316066000465,53581.09782408001 2023-06-28,00:55:48.000,179,10987679,14405,0,1687913747,13129.977874779994,73.19316066000465,53581.12577256001 2023-06-28,00:55:49.000,179,10987687,14365,0,1687913748,13129.971138469999,73.17906239999866,53581.11179832 2023-06-28,00:55:50.000,179,10987665,14445,0,1687913749,13129.897039059993,73.12266936000378,53581.0698756 2023-06-28,00:55:51.000,179,10987643,14565,0,1687913750,13129.775785479993,73.12971849000314,53580.97904304001 2023-06-28,00:55:52.000,179,10987717,14245,0,1687913751,13129.816203339993,73.15086588000122,53580.95109456 2023-06-28,00:55:53.000,179,10987617,14245,0,1687913752,13129.816203339993,73.11562023000442,53580.93013320001 2023-06-28,00:55:54.000,179,10987625,14085,0,1687913753,13129.775785479993,73.10857109999779,53580.8951976 2023-06-28,00:55:55.000,179,10987637,14285,0,1687913754,13129.829675959998,73.14381675000186,53580.88821048001 2023-06-28,00:55:56.000,179,10987654,14285,0,1687913755,13129.870093819998,73.09447283999907,53580.95109456 2023-06-28,00:55:57.000,179,10987656,14205,0,1687913756,13129.856621199993,73.12266936000378,53580.937120320006 2023-06-28,00:55:58.000,179,10987623,14365,0,1687913757,13129.816203339993,73.10152196999843,53580.92314608 2023-06-28,00:55:59.000,179,10987664,14205,0,1687913758,13129.876830129993,73.05922719000228,53580.90917184001 2023-06-28,00:56:00.000,179,10987632,14445,0,1687913759,13129.903775369989,73.09447283999907,53580.90917184001 2023-06-28,00:56:01.000,179,10987638,14085,0,1687913760,13129.897039059993,73.05922719000228,53580.84628776 2023-06-28,00:56:02.000,179,10987632,14405,0,1687913761,13129.957665849994,73.08742370999971,53580.83231352 2023-06-28,00:56:03.000,179,10987678,14285,0,1687913762,13129.964402159989,73.04512893000356,53580.79039080001 2023-06-28,00:56:04.000,179,10987630,14325,0,1687913763,13130.004820019989,73.0239815399982,53580.86026200001 2023-06-28,00:56:05.000,179,10987684,14165,0,1687913764,13130.038501569994,73.00283415000013,53580.818339280006 2023-06-28,00:56:06.000,179,10987754,14325,0,1687913765,13130.058710499994,72.99578502000077,53580.80436504 2023-06-28,00:56:07.000,179,10987625,14325,0,1687913766,13130.011556329999,73.0239815399982,53580.769429440006 2023-06-28,00:56:08.000,179,10987709,14125,0,1687913767,13130.025028949989,72.94644110999798,53580.748468080004 2023-06-28,00:56:09.000,179,10987629,14085,0,1687913768,13130.15301884,72.94644110999798,53580.83231352 2023-06-28,00:56:10.000,179,10987629,14245,0,1687913769,13130.1934367,72.94644110999798,53580.84628776 2023-06-28,00:56:11.000,179,10987622,14165,0,1687913770,13130.179964079995,72.94644110999798,53580.80436504 2023-06-28,00:56:12.000,179,10987604,14525,0,1687913771,13130.260799799995,72.96758850000333,53580.7554552 2023-06-28,00:56:13.000,179,10987559,14565,0,1687913772,13130.321426589995,72.90414633000182,53580.80436504 2023-06-28,00:56:14.000,179,10987638,14365,0,1687913773,13130.301217659995,72.90414633000182,53580.797377920004 2023-06-28,00:56:15.000,179,10987659,14045,0,1687913774,13130.341635519995,72.89709720000246,53580.685584 2023-06-28,00:56:16.000,179,10987659,14325,0,1687913775,13130.38878968999,72.91119546000118,53580.73449384 2023-06-28,00:56:17.000,179,10987672,14245,0,1687913776,13130.483098029996,72.88299894000374,53580.84628776 2023-06-28,00:56:18.000,179,10987638,14205,0,1687913777,13130.584142679996,72.89709720000246,53580.78340368 2023-06-28,00:56:19.000,179,10987630,14325,0,1687913778,13130.55719744,72.8900480700031,53580.72051960001 2023-06-28,00:56:20.000,179,10987665,14125,0,1687913779,13130.678451020001,72.85480241999903,53580.818339280006 2023-06-28,00:56:21.000,179,10987685,14125,0,1687913780,13130.732341499992,72.8266059000016,53580.867249120005 2023-06-28,00:56:22.000,179,10987670,14405,0,1687913781,13130.739077810002,72.86185154999839,53580.76244232001 2023-06-28,00:56:23.000,179,10987662,14205,0,1687913782,13130.813177219992,72.81250764000288,53580.83231352 2023-06-28,00:56:24.000,179,10987660,14165,0,1687913783,13130.927694489998,72.77021285999945,53580.86026200001 2023-06-28,00:56:25.000,179,10987645,14165,0,1687913784,13131.022002829988,72.7913602500048,53580.8253264 2023-06-28,00:56:26.000,179,10987620,14245,0,1687913785,13131.102838549989,72.71381982000457,53580.78340368 2023-06-28,00:56:27.000,179,10987632,14205,0,1687913786,13131.210619509999,72.69972155999858,53580.88122336 2023-06-28,00:56:28.000,179,10987599,14445,0,1687913787,13131.33187309,72.66447591000178,53580.8951976 2023-06-28,00:56:29.000,179,10987654,14525,0,1687913788,13131.45312667,72.615131999999,53580.94410744 2023-06-28,00:56:30.000,179,10987651,14205,0,1687913789,13131.55417132,72.55168983000476,53580.92314608 2023-06-28,00:56:31.000,179,10987621,14485,0,1687913790,13131.63500704,72.52349331000005,53580.99301728 2023-06-28,00:56:32.000,179,10987557,14485,0,1687913791,13131.65521597,72.50234592000197,53580.95808168001 2023-06-28,00:56:33.000,179,10987622,14045,0,1687913792,13131.729315379991,72.4671002699979,53580.937120320006 2023-06-28,00:56:34.000,179,10987632,14365,0,1687913793,13131.850568959992,72.39660897000431,53581.04192712 2023-06-28,00:56:35.000,179,10987664,14165,0,1687913794,13131.924668369997,72.38251070999831,53581.132759680004 2023-06-28,00:56:36.000,179,10987620,14325,0,1687913795,13131.904459439997,72.3684124499996,53581.083849840004 2023-06-28,00:56:37.000,179,10987652,14245,0,1687913796,13131.931404679992,72.32611767000344,53581.0698756 2023-06-28,00:56:38.000,179,10987657,14445,0,1687913797,13131.951613609992,72.31201941000472,53581.14673392001 2023-06-28,00:56:39.000,179,10987653,14205,0,1687913798,13132.018976710002,72.29087201999937,53581.17468240001 2023-06-28,00:56:40.000,179,10987710,14285,0,1687913799,13132.045921949997,72.28382289000001,53581.16769528 2023-06-28,00:56:41.000,179,10987638,14325,0,1687913800,13132.018976710002,72.3331668000028,53581.16769528 2023-06-28,00:56:42.000,179,10987605,14405,0,1687913801,13132.025713019997,72.31906854000408,53581.23756648 2023-06-28,00:56:43.000,179,10987637,14365,0,1687913802,13132.106548739997,72.31201941000472,53581.30743768 2023-06-28,00:56:44.000,179,10987683,14645,0,1687913803,13132.106548739997,72.34726506000152,53581.3493604 2023-06-28,00:56:45.000,179,10987662,14245,0,1687913804,13132.106548739997,72.34726506000152,53581.35634752 2023-06-28,00:56:46.000,179,10987623,14525,0,1687913805,13132.025713019997,72.3684124499996,53581.36333464001 2023-06-28,00:56:47.000,179,10987642,14365,0,1687913806,13132.045921949997,72.38251070999831,53581.30743768 2023-06-28,00:56:48.000,179,10987660,14325,0,1687913807,13132.059394570002,72.40365810000367,53581.370321760005 2023-06-28,00:56:49.000,179,10987640,14525,0,1687913808,13132.059394570002,72.44595287999982,53581.370321760005 2023-06-28,00:56:50.000,179,10987646,14205,0,1687913809,13132.052658259992,72.46005113999854,53581.42621872 2023-06-28,00:56:51.000,179,10987630,14285,0,1687913810,13131.998767780002,72.50939505000133,53581.39128312001 2023-06-28,00:56:52.000,179,10987668,14605,0,1687913811,13131.985295159997,72.56578809000348,53581.32839904 2023-06-28,00:56:53.000,179,10987613,14645,0,1687913812,13132.018976710002,72.58693548000156,53581.42621872 2023-06-28,00:56:54.000,179,10987631,14325,0,1687913813,13131.958349920002,72.63627939000435,53581.4541672 2023-06-28,00:56:55.000,179,10987653,14285,0,1687913814,13131.877514200001,72.65742678000242,53581.51006416001 2023-06-28,00:56:56.000,179,10987638,14485,0,1687913815,13131.762996929996,72.71381982000457,53581.468141440004 2023-06-28,00:56:57.000,179,10987618,14485,0,1687913816,13131.68889751999,72.72791808000329,53581.48211568001 2023-06-28,00:56:58.000,179,10987569,14245,0,1687913817,13131.682161209996,72.7772619899988,53581.586922480004 2023-06-28,00:56:59.000,179,10987612,14205,0,1687913818,13131.57438025,72.77021285999945,53581.51006416001 2023-06-28,00:57:00.000,179,10987585,14445,0,1687913819,13131.419445119995,72.83365503000095,53581.489102800006 2023-06-28,00:57:01.000,179,10987619,14405,0,1687913820,13131.32513677999,72.8266059000016,53581.50307704 2023-06-28,00:57:02.000,179,10987626,14245,0,1687913821,13131.082629619988,72.86185154999839,53581.36333464001 2023-06-28,00:57:03.000,179,10987629,14045,0,1687913822,13130.954639729993,72.83365503000095,53581.440192960006 2023-06-28,00:57:04.000,179,10987645,14085,0,1687913823,13130.860331390002,72.8266059000016,53581.39827024 2023-06-28,00:57:05.000,179,10987647,14365,0,1687913824,13130.705396259997,72.8266059000016,53581.40525736 2023-06-28,00:57:06.000,179,10987611,14245,0,1687913825,13130.523515889996,72.77021285999945,53581.35634752 2023-06-28,00:57:07.000,179,10987658,14205,0,1687913826,13130.38878968999,72.72086895000393,53581.31442480001 2023-06-28,00:57:08.000,179,10987655,14085,0,1687913827,13130.30795396999,72.71381982000457,53581.43320584001 2023-06-28,00:57:09.000,179,10987639,14125,0,1687913828,13130.18670038999,72.67152504000114,53581.31442480001 2023-06-28,00:57:10.000,179,10987670,14205,0,1687913829,13130.04523787999,72.62218112999835,53581.24455360001 2023-06-28,00:57:11.000,179,10987645,14645,0,1687913830,13129.937456919994,72.53054243999941,53581.26551496001 2023-06-28,00:57:12.000,179,10987615,14245,0,1687913831,13129.809467029998,72.50234592000197,53581.17468240001 2023-06-28,00:57:13.000,179,10987658,14485,0,1687913832,13129.762312860003,72.47414940000453,53581.23057936 2023-06-28,00:57:14.000,179,10987655,14245,0,1687913833,13129.715158689993,72.37546157999896,53581.21660512 2023-06-28,00:57:15.000,179,10987592,14365,0,1687913834,13129.627586659997,72.36136332000024,53581.21660512 2023-06-28,00:57:16.000,179,10987578,14205,0,1687913835,13129.540014630002,72.35431419000088,53581.153721040006 2023-06-28,00:57:17.000,179,10987603,14165,0,1687913836,13129.438969980001,72.27677376000065,53581.083849840004 2023-06-28,00:57:18.000,179,10987643,14725,0,1687913837,13129.331189019991,72.24857724000321,53581.104811200006 2023-06-28,00:57:19.000,179,10987595,14565,0,1687913838,13129.263825919996,72.22742984999786,53581.04192712 2023-06-28,00:57:20.000,179,10987615,14205,0,1687913839,13129.223408059996,72.25562637000257,53581.09782408001 2023-06-28,00:57:21.000,179,10987596,14165,0,1687913840,13129.061736619995,72.25562637000257,53581.01397864 2023-06-28,00:57:22.000,179,10987588,14365,0,1687913841,13128.96742827999,72.26267550000193,53581.05590136001 2023-06-28,00:57:23.000,179,10987603,14405,0,1687913842,13128.940483039994,72.24152811000386,53581.07686272001 2023-06-28,00:57:24.000,179,10987664,14445,0,1687913843,13128.832702079999,72.26267550000193,53581.0698756 2023-06-28,00:57:25.000,179,10987641,14285,0,1687913844,13128.731657429998,72.29087201999937,53581.0698756 2023-06-28,00:57:26.000,179,10987640,14365,0,1687913845,13128.576722299993,72.34021593000216,53580.99301728 2023-06-28,00:57:27.000,179,10987668,14045,0,1687913846,13128.549777059998,72.35431419000088,53581.01397864 2023-06-28,00:57:28.000,179,10987634,14485,0,1687913847,13128.408314549997,72.39660897000431,53580.95109456 2023-06-28,00:57:29.000,179,10987698,14365,0,1687913848,13128.361160380002,72.4318546200011,53580.986030160006 2023-06-28,00:57:30.000,179,10987636,14565,0,1687913849,13128.280324660001,72.4671002699979,53580.93013320001 2023-06-28,00:57:31.000,179,10987679,14565,0,1687913850,13128.199488940001,72.48824766000325,53580.86026200001 2023-06-28,00:57:32.000,179,10987627,14165,0,1687913851,13128.172543699991,72.50939505000133,53580.92314608 2023-06-28,00:57:33.000,179,10987582,14125,0,1687913852,13128.111916909991,72.57283722000284,53580.8951976 2023-06-28,00:57:34.000,179,10987637,14565,0,1687913853,13127.97045439999,72.56578809000348,53580.818339280006 2023-06-28,00:57:35.000,179,10987644,14245,0,1687913854,13127.822255579995,72.63627939000435,53580.685584 2023-06-28,00:57:36.000,179,10987634,14205,0,1687913855,13127.82899188999,72.67152504000114,53580.72051960001 2023-06-28,00:57:37.000,179,10987620,14525,0,1687913856,13127.80878295999,72.67152504000114,53580.69257112001 2023-06-28,00:57:38.000,179,10987617,14565,0,1687913857,13127.81551927,72.67152504000114,53580.70654536 2023-06-28,00:57:39.000,179,10987571,14525,0,1687913858,13127.761628789995,72.71381982000457,53580.58776432 2023-06-28,00:57:40.000,179,10987615,14245,0,1687913859,13127.77510141,72.72086895000393,53580.62269992001 2023-06-28,00:57:41.000,179,10987668,14405,0,1687913860,13127.76836509999,72.74201634000201,53580.57379008001 2023-06-28,00:57:42.000,179,10987644,14365,0,1687913861,13127.680793069994,72.81250764000288,53580.42007344 2023-06-28,00:57:43.000,179,10987621,14405,0,1687913862,13127.70773830999,72.7913602500048,53580.48994464 2023-06-28,00:57:44.000,179,10987600,14125,0,1687913863,13127.660584139994,72.81955677000224,53580.39911208 2023-06-28,00:57:45.000,179,10987648,14165,0,1687913864,13127.640375209994,72.83365503000095,53580.39212496 2023-06-28,00:57:46.000,179,10987623,14245,0,1687913865,13127.653847829999,72.81250764000288,53580.38513784001 2023-06-28,00:57:47.000,179,10987649,14525,0,1687913866,13127.640375209994,72.79840938000416,53580.32225376 2023-06-28,00:57:48.000,179,10987633,14365,0,1687913867,13127.674056759999,72.77021285999945,53580.3012924 2023-06-28,00:57:49.000,179,10987615,14325,0,1687913868,13127.69426569,72.7913602500048,53580.245395440004 2023-06-28,00:57:50.000,179,10987634,14245,0,1687913869,13127.674056759999,72.73496721000265,53580.18949848001 2023-06-28,00:57:51.000,179,10987642,14445,0,1687913870,13127.674056759999,72.72086895000393,53580.11264016 2023-06-28,00:57:52.000,179,10987634,14605,0,1687913871,13127.701001999994,72.69972155999858,53580.11264016 2023-06-28,00:57:53.000,179,10987632,14205,0,1687913872,13127.78857402999,72.68562329999986,53580.126614400004 2023-06-28,00:57:54.000,179,10987639,14325,0,1687913873,13127.822255579995,72.6433285200037,53580.0567432 2023-06-28,00:57:55.000,179,10987656,14565,0,1687913874,13127.88961867999,72.58693548000156,53580.07071744001 2023-06-28,00:57:56.000,179,10987658,14525,0,1687913875,13127.90982760999,72.58693548000156,53579.986872 2023-06-28,00:57:57.000,179,10987618,14205,0,1687913876,13127.97719071,72.60103374000028,53579.986872 2023-06-28,00:57:58.000,179,10987630,14125,0,1687913877,13127.983927019995,72.58693548000156,53579.979884880006 2023-06-28,00:57:59.000,179,10987669,14325,0,1687913878,13128.05802643,72.57283722000284,53579.910013680004 2023-06-28,00:58:00.000,179,10987616,14565,0,1687913879,13128.159071080001,72.56578809000348,53579.90302656001 2023-06-28,00:58:01.000,179,10987610,14165,0,1687913880,13128.165807389996,72.56578809000348,53579.812194000006 2023-06-28,00:58:02.000,179,10987610,14405,0,1687913881,13128.314006209992,72.52349331000005,53579.92398792001 2023-06-28,00:58:03.000,179,10987604,14405,0,1687913882,13128.448732409997,72.54464069999813,53579.89603944 2023-06-28,00:58:04.000,179,10987605,14405,0,1687913883,13128.536304439993,72.52349331000005,53579.86809096 2023-06-28,00:58:05.000,179,10987594,13925,0,1687913884,13128.623876469988,72.55168983000476,53579.81918112 2023-06-28,00:58:06.000,179,10987618,14125,0,1687913885,13128.623876469988,72.56578809000348,53579.72834856 2023-06-28,00:58:07.000,179,10987662,14205,0,1687913886,13128.731657429998,72.57283722000284,53579.75629704001 2023-06-28,00:58:08.000,179,10987633,14165,0,1687913887,13128.873119939999,72.56578809000348,53579.791232640004 2023-06-28,00:58:09.000,179,10987609,14405,0,1687913888,13128.92701041999,72.58693548000156,53579.72834856 2023-06-28,00:58:10.000,179,10987610,14405,0,1687913889,13128.93374673,72.59398461000092,53579.63052888 2023-06-28,00:58:11.000,179,10987611,14325,0,1687913890,13129.081945549995,72.615131999999,53579.525722080005 2023-06-28,00:58:12.000,179,10987592,14325,0,1687913891,13129.203199129995,72.6433285200037,53579.63052888 2023-06-28,00:58:13.000,179,10987603,14205,0,1687913892,13129.351397949991,72.62923025999771,53579.574631920004 2023-06-28,00:58:14.000,179,10987648,14485,0,1687913893,13129.452442599992,72.68562329999986,53579.56065768 2023-06-28,00:58:15.000,179,10987616,14405,0,1687913894,13129.540014630002,72.67152504000114,53579.55367056 2023-06-28,00:58:16.000,179,10987590,14405,0,1687913895,13129.674740829993,72.66447591000178,53579.53969632 2023-06-28,00:58:17.000,179,10987604,14285,0,1687913896,13129.755576549993,72.65742678000242,53579.49078648 2023-06-28,00:58:18.000,179,10987633,14005,0,1687913897,13129.964402159989,72.70677068999794,53579.53969632 2023-06-28,00:58:19.000,179,10987604,14525,0,1687913898,13130.14628252999,72.74201634000201,53579.56065768 2023-06-28,00:58:20.000,179,10987602,14005,0,1687913899,13130.29448135,72.75611460000073,53579.595593280006 2023-06-28,00:58:21.000,179,10987609,14405,0,1687913900,13130.31469028,72.7772619899988,53579.54668344001 2023-06-28,00:58:22.000,179,10987633,14165,0,1687913901,13130.51677958,72.79840938000416,53579.58161904 2023-06-28,00:58:23.000,179,10987600,14525,0,1687913902,13130.651505779992,72.84775328999967,53579.58161904 2023-06-28,00:58:24.000,179,10987583,14445,0,1687913903,13130.745814119997,72.84070416000031,53579.5327092 2023-06-28,00:58:25.000,179,10987572,14205,0,1687913904,13130.920958180002,72.9252937199999,53579.63751600001 2023-06-28,00:58:26.000,179,10987638,14325,0,1687913905,13131.008530209998,72.98168676000205,53579.574631920004 2023-06-28,00:58:27.000,179,10987621,14045,0,1687913906,13131.210619509999,72.99578502000077,53579.68642584001 2023-06-28,00:58:28.000,179,10987567,14125,0,1687913907,13131.28471891999,73.0380798000042,53579.68642584001 2023-06-28,00:58:29.000,179,10987638,14285,0,1687913908,13131.37229095,73.12266936000378,53579.72834856 2023-06-28,00:58:30.000,179,10987597,14085,0,1687913909,13131.35208202,73.16496413999994,53579.623541760004 2023-06-28,00:58:31.000,179,10987628,14445,0,1687913910,13131.45312667,73.20725892000337,53579.70040008 2023-06-28,00:58:32.000,179,10987622,14405,0,1687913911,13131.51375346,73.29184848000295,53579.763284160006 2023-06-28,00:58:33.000,179,10987639,14165,0,1687913912,13131.55417132,73.34119238999847,53579.78424552001 2023-06-28,00:58:34.000,179,10987592,14245,0,1687913913,13131.58785286999,73.39053630000126,53579.791232640004 2023-06-28,00:58:35.000,179,10987640,14405,0,1687913914,13131.63500704,73.45397847000277,53579.79821976 2023-06-28,00:58:36.000,179,10987581,14565,0,1687913915,13131.601325489995,73.50332237999828,53579.742322800004 2023-06-28,00:58:37.000,179,10987612,14445,0,1687913916,13131.68889751999,73.58086280999851,53579.812194000006 2023-06-28,00:58:38.000,179,10987590,14325,0,1687913917,13131.6754249,73.60201020000386,53579.8471296 2023-06-28,00:58:39.000,179,10987637,14485,0,1687913918,13131.62827072999,73.63725585000066,53579.79821976 2023-06-28,00:58:40.000,179,10987620,14045,0,1687913919,13131.59458918,73.7288945399996,53579.81918112 2023-06-28,00:58:41.000,179,10987584,14645,0,1687913920,13131.54743500999,73.75004192999768,53579.88206520001 2023-06-28,00:58:42.000,179,10987591,14325,0,1687913921,13131.500280839995,73.77823845000239,53579.83315536001 2023-06-28,00:58:43.000,179,10987599,14205,0,1687913922,13131.48680821999,73.79938584000047,53579.87507808 2023-06-28,00:58:44.000,179,10987590,14485,0,1687913923,13131.39249988,73.89102452999941,53579.90302656001 2023-06-28,00:58:45.000,179,10987637,14365,0,1687913924,13131.318400469994,73.94741757000156,53579.90302656001 2023-06-28,00:58:46.000,179,10987573,14325,0,1687913925,13131.136520099994,73.9403684400022,53579.94494928 2023-06-28,00:58:47.000,179,10987596,14405,0,1687913926,13130.954639729993,73.98266321999836,53579.79821976 2023-06-28,00:58:48.000,179,10987626,14165,0,1687913927,13130.887276629997,74.02495800000179,53579.88206520001 2023-06-28,00:58:49.000,179,10987558,14365,0,1687913928,13130.813177219992,74.03200713000115,53579.92398792001 2023-06-28,00:58:50.000,179,10987604,14485,0,1687913929,13130.617824230001,74.06020364999858,53579.986872 2023-06-28,00:58:51.000,179,10987619,14365,0,1687913930,13130.32816289999,74.10249843000202,53579.910013680004 2023-06-28,00:58:52.000,179,10987617,14605,0,1687913931,13130.1934367,74.11659669000073,53579.9170008 2023-06-28,00:58:53.000,179,10987557,14605,0,1687913932,13130.011556329999,74.08135104000394,53579.90302656001 2023-06-28,00:58:54.000,179,10987595,14645,0,1687913933,13129.748840239998,74.0884001700033,53579.88206520001 2023-06-28,00:58:55.000,179,10987618,14325,0,1687913934,13129.506333079997,74.05315451999923,53579.791232640004 2023-06-28,00:58:56.000,179,10987570,14405,0,1687913935,13129.3177164,74.07430191000458,53579.812194000006 2023-06-28,00:58:57.000,179,10987574,14285,0,1687913936,13129.06847292999,74.0390562600005,53579.78424552001 2023-06-28,00:58:58.000,179,10987608,14525,0,1687913937,13128.873119939999,74.00381061000371,53579.7073872 2023-06-28,00:58:59.000,179,10987636,14285,0,1687913938,13128.758602669994,73.99676148000435,53579.742322800004 2023-06-28,00:59:00.000,179,10987590,14485,0,1687913939,13128.516095509993,73.93331931000284,53579.7073872 2023-06-28,00:59:01.000,179,10987643,14285,0,1687913940,13128.327478829997,73.93331931000284,53579.63052888 2023-06-28,00:59:02.000,179,10987621,14285,0,1687913941,13128.071499049991,73.85577888000262,53579.58860616001 2023-06-28,00:59:03.000,179,10987586,14325,0,1687913942,13127.93677285,73.79233671000111,53579.5327092 2023-06-28,00:59:04.000,179,10987598,14485,0,1687913943,13127.73468355,73.76414019000367,53579.455850880004 2023-06-28,00:59:05.000,179,10987600,14125,0,1687913944,13127.546066869989,73.70069802000216,53579.37899256001 2023-06-28,00:59:06.000,179,10987568,14285,0,1687913945,13127.418076979993,73.66545236999809,53579.39995392001 2023-06-28,00:59:07.000,179,10987632,14285,0,1687913946,13127.323768640003,73.58086280999851,53579.44886376001 2023-06-28,00:59:08.000,179,10987607,14565,0,1687913947,13127.087997789997,73.51742064000427,53579.33706984 2023-06-28,00:59:09.000,179,10987564,14005,0,1687913948,13126.865699559996,73.46102760000213,53579.21130168001 2023-06-28,00:59:10.000,179,10987603,14445,0,1687913949,13126.73770967,73.35529065000446,53579.19732744 2023-06-28,00:59:11.000,179,10987606,14485,0,1687913950,13126.52888405999,73.32709412999975,53579.11348200001 2023-06-28,00:59:12.000,179,10987563,14485,0,1687913951,13126.333531069999,73.29184848000295,53579.05758504 2023-06-28,00:59:13.000,179,10987617,14485,0,1687913952,13126.198804869993,73.24250457000016,53579.03662368 2023-06-28,00:59:14.000,179,10987585,14405,0,1687913953,13125.976506639992,73.18611152999802,53578.938804 2023-06-28,00:59:15.000,179,10987593,14285,0,1687913954,13125.808098889996,73.11562023000442,53578.88290704 2023-06-28,00:59:16.000,179,10987632,14525,0,1687913955,13125.680109,73.05922719000228,53578.86194568 2023-06-28,00:59:17.000,179,10987624,14245,0,1687913956,13125.53864649,73.00283415000013,53578.806048720005 2023-06-28,00:59:18.000,179,10987591,14125,0,1687913957,13125.39044766999,72.98873589000141,53578.68028056001 2023-06-28,00:59:19.000,179,10987592,14205,0,1687913958,13125.168149439989,72.89709720000246,53578.57547376 2023-06-28,00:59:20.000,179,10987610,14165,0,1687913959,13125.046895859989,72.83365503000095,53578.54752528 2023-06-28,00:59:21.000,179,10987595,14285,0,1687913960,13124.885224420002,72.78431111999816,53578.421757120006 2023-06-28,00:59:22.000,179,10987605,14325,0,1687913961,13124.844806560002,72.75611460000073,53578.449705600004 2023-06-28,00:59:23.000,179,10987604,14405,0,1687913962,13124.743761910002,72.68562329999986,53578.34489880001 2023-06-28,00:59:24.000,179,10987608,14245,0,1687913963,13124.602299400001,72.70677068999794,53578.282014720004 2023-06-28,00:59:25.000,179,10987608,14205,0,1687913964,13124.534936299991,72.67152504000114,53578.282014720004 2023-06-28,00:59:26.000,179,10987622,14205,0,1687913965,13124.467573199996,72.68562329999986,53578.19118216 2023-06-28,00:59:27.000,179,10987612,14405,0,1687913966,13124.46083689,72.65037765000307,53578.07240112 2023-06-28,00:59:28.000,179,10987615,14325,0,1687913967,13124.31937438,72.67152504000114,53577.93265872 2023-06-28,00:59:29.000,179,10987612,14245,0,1687913968,13124.25201127999,72.71381982000457,53577.74400648001 2023-06-28,00:59:30.000,179,10987590,14285,0,1687913969,13124.31937438,72.6433285200037,53577.799903440005 2023-06-28,00:59:31.000,179,10987603,14365,0,1687913970,13124.29242913999,72.67152504000114,53577.75798072 2023-06-28,00:59:32.000,179,10987601,14325,0,1687913971,13124.326110689995,72.65742678000242,53577.74400648001 2023-06-28,00:59:33.000,179,10987575,14645,0,1687913972,13124.25874759,72.68562329999986,53577.61823832 2023-06-28,00:59:34.000,179,10987577,14205,0,1687913973,13124.23853866,72.72086895000393,53577.66714816 2023-06-28,00:59:35.000,179,10987583,14045,0,1687913974,13124.164439249995,72.72791808000329,53577.53439288001 2023-06-28,00:59:36.000,179,10987631,14285,0,1687913975,13124.17117555999,72.75611460000073,53577.583302720006 2023-06-28,00:59:37.000,179,10987599,14565,0,1687913976,13124.11728508,72.77021285999945,53577.48548304001 2023-06-28,00:59:38.000,179,10987610,14365,0,1687913977,13124.17117555999,72.7772619899988,53577.54138 2023-06-28,00:59:39.000,179,10987643,14285,0,1687913978,13124.19138448999,72.77021285999945,53577.49945728 2023-06-28,00:59:40.000,179,10987598,14485,0,1687913979,13124.15770294,72.74201634000201,53577.49247016 2023-06-28,00:59:41.000,179,10987652,14405,0,1687913980,13124.1981208,72.74201634000201,53577.49247016 2023-06-28,00:59:42.000,179,10987606,14125,0,1687913981,13124.1981208,72.71381982000457,53577.44356032 2023-06-28,00:59:43.000,179,10987579,14205,0,1687913982,13124.204857109995,72.73496721000265,53577.35272776 2023-06-28,00:59:44.000,179,10987555,14205,0,1687913983,13124.23853866,72.71381982000457,53577.33875352001 2023-06-28,00:59:45.000,179,10987607,14365,0,1687913984,13124.21832973,72.65037765000307,53577.2618952 2023-06-28,00:59:46.000,179,10987634,14405,0,1687913985,13124.346319619995,72.615131999999,53577.27586944 2023-06-28,00:59:47.000,179,10987614,14205,0,1687913986,13124.447364269996,72.5798863500022,53577.2618952 2023-06-28,00:59:48.000,179,10987607,14205,0,1687913987,13124.46083689,72.50234592000197,53577.247920960006 2023-06-28,00:59:49.000,179,10987634,14125,0,1687913988,13124.635980949992,72.49529679000261,53577.226959600004 2023-06-28,00:59:50.000,179,10987637,14205,0,1687913989,13124.730289289997,72.47414940000453,53577.20599824 2023-06-28,00:59:51.000,179,10987631,14125,0,1687913990,13124.838070249993,72.41070723000303,53577.13612704 2023-06-28,00:59:52.000,179,10987623,14485,0,1687913991,13124.966060139988,72.40365810000367,53577.09420432 2023-06-28,00:59:53.000,179,10987613,14285,0,1687913992,13125.080577409994,72.35431419000088,53577.17106264001 2023-06-28,00:59:54.000,179,10987609,14485,0,1687913993,13125.242248849994,72.31906854000408,53577.11516568 2023-06-28,00:59:55.000,179,10987643,14005,0,1687913994,13125.323084569995,72.31201941000472,53577.024333119996 2023-06-28,00:59:56.000,179,10987591,14245,0,1687913995,13125.55211910999,72.31201941000472,53577.12215280001 2023-06-28,00:59:57.000,179,10987607,14565,0,1687913996,13125.713790549991,72.34726506000152,53577.07324296001 2023-06-28,00:59:58.000,179,10987630,14405,0,1687913997,13125.821571510001,72.41775636000239,53577.10119144001 2023-06-28,00:59:59.000,179,10987629,14245,0,1687913998,13125.976506639992,72.44595287999982,53577.05228160001 2023-06-28,01:00:00.000,179,10987624,14605,0,1687913999,13126.178595939993,72.44595287999982,53577.09420432 2023-06-28,01:00:01.000,179,10987609,14245,0,1687914000,13126.272904279998,72.48824766000325,53577.0872172 2023-06-28,01:00:02.000,179,10987612,14485,0,1687914001,13126.481729889994,72.50939505000133,53577.17106264001 2023-06-28,01:00:03.000,179,10987629,14205,0,1687914002,13126.61645609,72.60103374000028,53577.21997248001 2023-06-28,01:00:04.000,179,10987619,14165,0,1687914003,13126.7579186,72.60808286999963,53577.2618952 2023-06-28,01:00:05.000,179,10987619,14085,0,1687914004,13126.906117419996,72.65742678000242,53577.24093384001 2023-06-28,01:00:06.000,179,10987626,14405,0,1687914005,13127.007162069996,72.75611460000073,53577.24093384001 2023-06-28,01:00:07.000,179,10987592,14405,0,1687914006,13127.148624579997,72.79840938000416,53577.24093384001 2023-06-28,01:00:08.000,179,10987602,14445,0,1687914007,13127.236196609992,72.88299894000374,53577.25490808 2023-06-28,01:00:09.000,179,10987619,14285,0,1687914008,13127.343977570003,72.98873589000141,53577.30381792 2023-06-28,01:00:10.000,179,10987640,14165,0,1687914009,13127.445022219988,73.04512893000356,53577.38067624 2023-06-28,01:00:11.000,179,10987612,14525,0,1687914010,13127.525857939989,73.15086588000122,53577.45753456001 2023-06-28,01:00:12.000,179,10987598,14205,0,1687914011,13127.559539489994,73.20725892000337,53577.464521680005 2023-06-28,01:00:13.000,179,10987613,14405,0,1687914012,13127.599957349994,73.29184848000295,53577.4715088 2023-06-28,01:00:14.000,179,10987563,14285,0,1687914013,13127.680793069994,73.34824151999783,53577.50644440001 2023-06-28,01:00:15.000,179,10987589,14045,0,1687914014,13127.70773830999,73.45397847000277,53577.527405759996 2023-06-28,01:00:16.000,179,10987602,14205,0,1687914015,13127.69426569,73.52446977000363,53577.56932848 2023-06-28,01:00:17.000,179,10987607,14365,0,1687914016,13127.579748419994,73.60201020000386,53577.55535424001 2023-06-28,01:00:18.000,179,10987600,13885,0,1687914017,13127.64711151999,73.63725585000066,53577.59028984 2023-06-28,01:00:19.000,179,10987604,14445,0,1687914018,13127.60669365999,73.70069802000216,53577.681122400005 2023-06-28,01:00:20.000,179,10987617,14445,0,1687914019,13127.593221039999,73.70774715000152,53577.695096639996 2023-06-28,01:00:21.000,179,10987646,14325,0,1687914020,13127.599957349994,73.78528758000175,53577.70208376001 2023-06-28,01:00:22.000,179,10987642,14325,0,1687914021,13127.492176389998,73.77823845000239,53577.695096639996 2023-06-28,01:00:23.000,179,10987639,14085,0,1687914022,13127.465231149989,73.79233671000111,53577.82785192 2023-06-28,01:00:24.000,179,10987606,14445,0,1687914023,13127.357450189993,73.85577888000262,53577.750993600006 2023-06-28,01:00:25.000,179,10987578,14605,0,1687914024,13127.283350780002,73.8416806200039,53577.79291632001 2023-06-28,01:00:26.000,179,10987572,14245,0,1687914025,13127.236196609992,73.8275823599979,53577.799903440005 2023-06-28,01:00:27.000,179,10987564,14325,0,1687914026,13127.128415649997,73.8416806200039,53577.799903440005 2023-06-28,01:00:28.000,179,10987618,14045,0,1687914027,13127.114943029992,73.85577888000262,53577.84182616001 2023-06-28,01:00:29.000,179,10987602,14205,0,1687914028,13127.007162069996,73.84872975000326,53577.81387768 2023-06-28,01:00:30.000,179,10987611,14125,0,1687914029,13126.872435869991,73.77823845000239,53577.80689056 2023-06-28,01:00:31.000,179,10987620,14485,0,1687914030,13126.764654909995,73.73594366999896,53577.799903440005 2023-06-28,01:00:32.000,179,10987621,14205,0,1687914031,13126.683819189995,73.72184541000024,53577.74400648001 2023-06-28,01:00:33.000,179,10987606,14445,0,1687914032,13126.5558293,73.70069802000216,53577.67413528001 2023-06-28,01:00:34.000,179,10987625,14365,0,1687914033,13126.49520251,73.6302067200013,53577.77195496001 2023-06-28,01:00:35.000,179,10987627,14285,0,1687914034,13126.347003689989,73.58791193999787,53577.7859292 2023-06-28,01:00:36.000,179,10987577,14405,0,1687914035,13126.212277489998,73.55266629000107,53577.81387768 2023-06-28,01:00:37.000,179,10987602,13845,0,1687914036,13126.077551289993,73.54561716000171,53577.82086480001 2023-06-28,01:00:38.000,179,10987665,14365,0,1687914037,13125.915879849992,73.4821749900002,53577.7859292 2023-06-28,01:00:39.000,179,10987598,14165,0,1687914038,13125.720526860001,73.44692934000341,53577.716058 2023-06-28,01:00:40.000,179,10987586,14165,0,1687914039,13125.61274589999,73.39758543000062,53577.70208376001 2023-06-28,01:00:41.000,179,10987627,14445,0,1687914040,13125.45781077,73.34119238999847,53577.716058 2023-06-28,01:00:42.000,179,10987576,14125,0,1687914041,13125.29613933,73.27775022000424,53577.65317392001 2023-06-28,01:00:43.000,179,10987587,14285,0,1687914042,13125.22877622999,73.20020979000401,53577.75798072 2023-06-28,01:00:44.000,179,10987619,14165,0,1687914043,13125.168149439989,73.16496413999994,53577.77894208 2023-06-28,01:00:45.000,179,10987606,14405,0,1687914044,13125.060368479993,73.12971849000314,53577.76496784 2023-06-28,01:00:46.000,179,10987591,14565,0,1687914045,13124.851542869998,73.08037458000035,53577.61823832 2023-06-28,01:00:47.000,179,10987635,14365,0,1687914046,13124.790916079997,73.05922719000228,53577.68810952 2023-06-28,01:00:48.000,179,10987583,14045,0,1687914047,13124.656189879992,73.0380798000042,53577.63919968 2023-06-28,01:00:49.000,179,10987622,14165,0,1687914048,13124.561881540001,72.99578502000077,53577.62522544001 2023-06-28,01:00:50.000,179,10987598,14485,0,1687914049,13124.501254750001,72.96053937000397,53577.61823832 2023-06-28,01:00:51.000,179,10987631,14245,0,1687914050,13124.46083689,72.91824459000054,53577.59028984 2023-06-28,01:00:52.000,179,10987613,14285,0,1687914051,13124.42041903,72.89709720000246,53577.53439288001 2023-06-28,01:00:53.000,179,10987584,14325,0,1687914052,13124.42041903,72.9252937199999,53577.54836712 2023-06-28,01:00:54.000,179,10987564,14045,0,1687914053,13124.38000117,72.8900480700031,53577.48548304001 2023-06-28,01:00:55.000,179,10987639,14485,0,1687914054,13124.39347378999,72.86185154999839,53577.4016376 2023-06-28,01:00:56.000,179,10987614,14445,0,1687914055,13124.366528549996,72.8900480700031,53577.415611840006 2023-06-28,01:00:57.000,179,10987627,14405,0,1687914056,13124.406946409996,72.88299894000374,53577.35272776 2023-06-28,01:00:58.000,179,10987643,14365,0,1687914057,13124.494518439991,72.91824459000054,53577.36670200001 2023-06-28,01:00:59.000,179,10987608,14365,0,1687914058,13124.501254750001,72.96053937000397,53577.3317664 2023-06-28,01:01:00.000,179,10987576,14645,0,1687914059,13124.534936299991,73.01693240999884,53577.2618952 2023-06-28,01:01:01.000,179,10987610,14445,0,1687914060,13124.635980949992,73.06627632000163,53577.24093384001 2023-06-28,01:01:02.000,179,10987591,14605,0,1687914061,13124.649453569997,73.06627632000163,53577.15010128001 2023-06-28,01:01:03.000,179,10987602,14445,0,1687914062,13124.777443459992,73.10857109999779,53577.24093384001 2023-06-28,01:01:04.000,179,10987570,14485,0,1687914063,13124.770707149997,73.1720132699993,53577.14311416 2023-06-28,01:01:05.000,179,10987592,14205,0,1687914064,13124.858279179993,73.18611152999802,53577.20599824 2023-06-28,01:01:06.000,179,10987592,14245,0,1687914065,13124.844806560002,73.1720132699993,53577.14311416 2023-06-28,01:01:07.000,179,10987609,14125,0,1687914066,13124.918905969993,73.17906239999866,53577.05228160001 2023-06-28,01:01:08.000,179,10987582,14365,0,1687914067,13125.006477999988,73.17906239999866,53577.06625584 2023-06-28,01:01:09.000,179,10987626,14165,0,1687914068,13125.094050029998,73.15791501000058,53577.05228160001 2023-06-28,01:01:10.000,179,10987590,14245,0,1687914069,13125.067104789989,73.1367676200025,53576.8776036 2023-06-28,01:01:11.000,179,10987627,14685,0,1687914070,13125.134467889999,73.09447283999907,53576.96843616 2023-06-28,01:01:12.000,179,10987598,14245,0,1687914071,13125.174885749999,73.0380798000042,53576.94048768 2023-06-28,01:01:13.000,179,10987625,14405,0,1687914072,13125.147940509989,73.00988327999949,53576.93350056001 2023-06-28,01:01:14.000,179,10987603,14285,0,1687914073,13125.127731579989,72.91119546000118,53576.86362936001 2023-06-28,01:01:15.000,179,10987615,14285,0,1687914074,13125.134467889999,72.88299894000374,53576.90555208001 2023-06-28,01:01:16.000,179,10987588,14165,0,1687914075,13125.161413129994,72.79840938000416,53576.961449040005 2023-06-28,01:01:17.000,179,10987618,14245,0,1687914076,13125.134467889999,72.72791808000329,53576.89856496 2023-06-28,01:01:18.000,179,10987589,14285,0,1687914077,13125.033423239998,72.62218112999835,53576.842668000005 2023-06-28,01:01:19.000,179,10987609,14245,0,1687914078,13125.013214309998,72.5798863500022,53576.75183544 2023-06-28,01:01:20.000,179,10987574,13925,0,1687914079,13125.040159549993,72.46005113999854,53576.71689984001 2023-06-28,01:01:21.000,179,10987621,14325,0,1687914080,13124.986269069988,72.34021593000216,53576.65401576 2023-06-28,01:01:22.000,179,10987636,14085,0,1687914081,13124.959323829993,72.30497027999809,53576.69593848001 2023-06-28,01:01:23.000,179,10987603,14365,0,1687914082,13125.019950619993,72.22742984999786,53576.73786120001 2023-06-28,01:01:24.000,179,10987580,14325,0,1687914083,13125.040159549993,72.14284028999828,53576.66799000001 2023-06-28,01:01:25.000,179,10987599,14205,0,1687914084,13125.053632169998,72.0864472500034,53576.59113168 2023-06-28,01:01:26.000,179,10987557,14245,0,1687914085,13124.986269069988,72.05825072999869,53576.43741504 2023-06-28,01:01:27.000,179,10987625,14245,0,1687914086,13125.046895859989,71.99480856000446,53576.507286240005 2023-06-28,01:01:28.000,179,10987555,14045,0,1687914087,13125.100786339994,71.99480856000446,53576.46536352 2023-06-28,01:01:29.000,179,10987571,14205,0,1687914088,13125.147940509989,71.98071029999846,53576.493312 2023-06-28,01:01:30.000,179,10987583,14525,0,1687914089,13125.222039919994,71.98071029999846,53576.51427336 2023-06-28,01:01:31.000,179,10987578,14285,0,1687914090,13125.235512539999,72.01595595000254,53576.51427336 2023-06-28,01:01:32.000,179,10987580,14245,0,1687914091,13125.302875639994,72.05120159999933,53576.45138928001 2023-06-28,01:01:33.000,179,10987608,14605,0,1687914092,13125.39044766999,72.04415246999997,53576.507286240005 2023-06-28,01:01:34.000,179,10987596,14245,0,1687914093,13125.444338149995,72.09349638000276,53576.45138928001 2023-06-28,01:01:35.000,179,10987630,14245,0,1687914094,13125.53864649,72.14284028999828,53576.45138928001 2023-06-28,01:01:36.000,179,10987612,14245,0,1687914095,13125.504964939995,72.26267550000193,53576.27671128 2023-06-28,01:01:37.000,179,10987574,14005,0,1687914096,13125.61274589999,72.31906854000408,53576.36055672001 2023-06-28,01:01:38.000,179,10987579,14205,0,1687914097,13125.727263169996,72.38251070999831,53576.4234408 2023-06-28,01:01:39.000,179,10987619,14525,0,1687914098,13125.787889959996,72.48824766000325,53576.4234408 2023-06-28,01:01:40.000,179,10987601,14365,0,1687914099,13125.828307819997,72.53054243999941,53576.43042792001 2023-06-28,01:01:41.000,179,10987616,14165,0,1687914100,13125.875461989992,72.63627939000435,53576.39549232 2023-06-28,01:01:42.000,179,10987629,14205,0,1687914101,13125.814835199992,72.73496721000265,53576.353569599996 2023-06-28,01:01:43.000,179,10987554,14165,0,1687914102,13125.801362580001,72.79840938000416,53576.339595360005 2023-06-28,01:01:44.000,179,10987594,14645,0,1687914103,13125.895670919992,72.90414633000182,53576.43741504 2023-06-28,01:01:45.000,179,10987564,14205,0,1687914104,13125.868725679997,72.99578502000077,53576.39549232 2023-06-28,01:01:46.000,179,10987584,14445,0,1687914105,13125.902407230002,73.09447283999907,53576.521260479996 2023-06-28,01:01:47.000,179,10987579,14245,0,1687914106,13125.929352469997,73.1367676200025,53576.47933776001 2023-06-28,01:01:48.000,179,10987552,14085,0,1687914107,13125.915879849992,73.22135718000209,53576.41645368 2023-06-28,01:01:49.000,179,10987620,14405,0,1687914108,13125.915879849992,73.26365195999824,53576.507286240005 2023-06-28,01:01:50.000,179,10987610,14325,0,1687914109,13125.848516749997,73.39758543000062,53576.43042792001 2023-06-28,01:01:51.000,179,10987595,14245,0,1687914110,13125.801362580001,73.43988021000405,53576.52824760001 2023-06-28,01:01:52.000,179,10987594,14045,0,1687914111,13125.693581619991,73.531518900003,53576.4234408 2023-06-28,01:01:53.000,179,10987588,14085,0,1687914112,13125.713790549991,73.52446977000363,53576.51427336 2023-06-28,01:01:54.000,179,10987578,14245,0,1687914113,13125.646427449996,73.5949610700045,53576.507286240005 2023-06-28,01:01:55.000,179,10987617,14165,0,1687914114,13125.53864649,73.64430498000002,53576.43042792001 2023-06-28,01:01:56.000,179,10987617,14445,0,1687914115,13125.484756009995,73.60905933000322,53576.44440216 2023-06-28,01:01:57.000,179,10987581,14405,0,1687914116,13125.37697505,73.65840323999873,53576.40247944001 2023-06-28,01:01:58.000,179,10987606,14485,0,1687914117,13125.25572147,73.65840323999873,53576.4234408 2023-06-28,01:01:59.000,179,10987627,14045,0,1687914118,13125.046895859989,73.66545236999809,53576.33260824001 2023-06-28,01:02:00.000,179,10987600,14205,0,1687914119,13124.999741689993,73.64430498000002,53576.34658248 2023-06-28,01:02:01.000,179,10987630,14405,0,1687914120,13124.858279179993,73.63725585000066,53576.31164688001 2023-06-28,01:02:02.000,179,10987606,14005,0,1687914121,13124.703344050002,73.55971542000043,53576.41645368 2023-06-28,01:02:03.000,179,10987602,14325,0,1687914122,13124.501254750001,73.55266629000107,53576.36055672001 2023-06-28,01:02:04.000,179,10987633,14325,0,1687914123,13124.37326485999,73.49627324999892,53576.26273704001 2023-06-28,01:02:05.000,179,10987584,14365,0,1687914124,13124.285692829995,73.40463455999998,53576.27671128 2023-06-28,01:02:06.000,179,10987572,14325,0,1687914125,13124.09707615,73.27070109000488,53576.27671128 2023-06-28,01:02:07.000,179,10987620,14525,0,1687914126,13123.908459469989,73.22135718000209,53576.22780144 2023-06-28,01:02:08.000,179,10987632,14485,0,1687914127,13123.719842789993,73.11562023000442,53576.10203328 2023-06-28,01:02:09.000,179,10987615,14485,0,1687914128,13123.564907660002,73.0380798000042,53576.13696888 2023-06-28,01:02:10.000,179,10987598,14125,0,1687914129,13123.450390389997,72.87594981000439,53576.13696888 2023-06-28,01:02:11.000,179,10987603,14085,0,1687914130,13123.288718949996,72.79840938000416,53576.06011056 2023-06-28,01:02:12.000,179,10987600,14245,0,1687914131,13123.187674299996,72.70677068999794,53576.074084800006 2023-06-28,01:02:13.000,179,10987608,14085,0,1687914132,13123.14052013,72.62923025999771,53576.08805904 2023-06-28,01:02:14.000,179,10987586,14325,0,1687914133,13123.07989334,72.54464069999813,53575.99722648001 2023-06-28,01:02:15.000,179,10987556,14325,0,1687914134,13123.03273916999,72.53054243999941,53575.91338104 2023-06-28,01:02:16.000,179,10987622,14325,0,1687914135,13123.05294809999,72.4811985300039,53575.955303760005 2023-06-28,01:02:17.000,179,10987606,14245,0,1687914136,13123.05968441,72.45300200999918,53575.85748408001 2023-06-28,01:02:18.000,179,10987609,14125,0,1687914137,13123.11357488999,72.41775636000239,53575.89940680001 2023-06-28,01:02:19.000,179,10987609,14365,0,1687914138,13123.13378381999,72.42480549000175,53575.87145832 2023-06-28,01:02:20.000,179,10987604,14165,0,1687914139,13123.20114692,72.37546157999896,53575.89241968 2023-06-28,01:02:21.000,179,10987558,14325,0,1687914140,13123.255037399991,72.38955983999767,53575.82953560001 2023-06-28,01:02:22.000,179,10987620,14285,0,1687914141,13123.26177371,72.36136332000024,53575.68280608001 2023-06-28,01:02:23.000,179,10987600,14605,0,1687914142,13123.302191570001,72.3684124499996,53575.69678032 2023-06-28,01:02:24.000,179,10987566,14205,0,1687914143,13123.463863010002,72.38955983999767,53575.668831840005 2023-06-28,01:02:25.000,179,10987555,14325,0,1687914144,13123.436917769992,72.42480549000175,53575.668831840005 2023-06-28,01:02:26.000,179,10987604,14365,0,1687914145,13123.558171349992,72.45300200999918,53575.501140960005 2023-06-28,01:02:27.000,179,10987592,14325,0,1687914146,13123.740051719993,72.45300200999918,53575.619922000005 2023-06-28,01:02:28.000,179,10987579,14325,0,1687914147,13123.827623749989,72.4671002699979,53575.61293488001 2023-06-28,01:02:29.000,179,10987568,14405,0,1687914148,13123.928668399989,72.50939505000133,53575.53607656 2023-06-28,01:02:30.000,179,10987586,14245,0,1687914149,13124.02971304999,72.55873896000412,53575.571012160006 2023-06-28,01:02:31.000,179,10987624,14325,0,1687914150,13124.11728508,72.5798863500022,53575.50812808 2023-06-28,01:02:32.000,179,10987605,14205,0,1687914151,13124.27222020999,72.62923025999771,53575.54306368001 2023-06-28,01:02:33.000,179,10987557,14285,0,1687914152,13124.406946409996,72.62218112999835,53575.45921824 2023-06-28,01:02:34.000,179,10987591,14325,0,1687914153,13124.609035709997,72.71381982000457,53575.47319248001 2023-06-28,01:02:35.000,179,10987582,14565,0,1687914154,13124.804388700002,72.77021285999945,53575.50812808 2023-06-28,01:02:36.000,179,10987592,14325,0,1687914155,13124.986269069988,72.8266059000016,53575.46620536 2023-06-28,01:02:37.000,179,10987549,14405,0,1687914156,13125.127731579989,72.89709720000246,53575.41729552 2023-06-28,01:02:38.000,179,10987662,14285,0,1687914157,13125.32982087999,72.86890067999775,53575.46620536 2023-06-28,01:02:39.000,179,10987627,14205,0,1687914158,13125.525173869995,72.94644110999798,53575.48716672 2023-06-28,01:02:40.000,179,10987629,14165,0,1687914159,13125.733999479991,73.04512893000356,53575.45921824 2023-06-28,01:02:41.000,179,10987593,14205,0,1687914160,13125.868725679997,73.08037458000035,53575.41729552 2023-06-28,01:02:42.000,179,10987599,14485,0,1687914161,13126.111232839998,73.15791501000058,53575.4103084 2023-06-28,01:02:43.000,179,10987588,14285,0,1687914162,13126.394157859999,73.16496413999994,53575.45921824 2023-06-28,01:02:44.000,179,10987592,14445,0,1687914163,13126.54909298999,73.2847993500036,53575.45921824 2023-06-28,01:02:45.000,179,10987546,14405,0,1687914164,13126.73770967,73.33414325999911,53575.52210232001 2023-06-28,01:02:46.000,179,10987600,14565,0,1687914165,13126.892644799991,73.34824151999783,53575.42428264001 2023-06-28,01:02:47.000,179,10987628,14245,0,1687914166,13127.081261480002,73.34824151999783,53575.550050800004 2023-06-28,01:02:48.000,179,10987611,14365,0,1687914167,13127.242932920002,73.35529065000446,53575.4801796 2023-06-28,01:02:49.000,179,10987618,14245,0,1687914168,13127.391131739998,73.37643804000254,53575.4801796 2023-06-28,01:02:50.000,179,10987610,14365,0,1687914169,13127.62690258999,73.37643804000254,53575.5849864 2023-06-28,01:02:51.000,179,10987609,14605,0,1687914170,13127.70773830999,73.36938891000318,53575.571012160006 2023-06-28,01:02:52.000,179,10987599,14205,0,1687914171,13127.943509159995,73.34119238999847,53575.68280608001 2023-06-28,01:02:53.000,179,10987590,14325,0,1687914172,13128.044553809996,73.29184848000295,53575.69678032 2023-06-28,01:02:54.000,179,10987612,14205,0,1687914173,13128.132125839991,73.26365195999824,53575.66184472001 2023-06-28,01:02:55.000,179,10987631,14125,0,1687914174,13128.172543699991,73.20725892000337,53575.64088336001 2023-06-28,01:02:56.000,179,10987597,14125,0,1687914175,13128.287060969997,73.20020979000401,53575.63389624 2023-06-28,01:02:57.000,179,10987578,14405,0,1687914176,13128.415050859992,73.11562023000442,53575.75966440001 2023-06-28,01:02:58.000,179,10987548,14525,0,1687914177,13128.482413960002,73.06627632000163,53575.70376744 2023-06-28,01:02:59.000,179,10987622,14205,0,1687914178,13128.610403849998,72.98873589000141,53575.82254848 2023-06-28,01:03:00.000,179,10987631,14485,0,1687914179,13128.691239569998,72.94644110999798,53575.80857424001 2023-06-28,01:03:01.000,179,10987607,14245,0,1687914180,13128.758602669994,72.86890067999775,53575.84350984 2023-06-28,01:03:02.000,179,10987580,14325,0,1687914181,13128.765338979989,72.81250764000288,53575.73171592001 2023-06-28,01:03:03.000,179,10987609,14565,0,1687914182,13128.812493149999,72.74906547000137,53575.80158712 2023-06-28,01:03:04.000,179,10987600,14085,0,1687914183,13128.90680148999,72.6785741700005,53575.87844544001 2023-06-28,01:03:05.000,179,10987603,14325,0,1687914184,13128.900065179994,72.57283722000284,53575.92036816 2023-06-28,01:03:06.000,179,10987599,14725,0,1687914185,13128.94721934999,72.49529679000261,53575.87145832 2023-06-28,01:03:07.000,179,10987599,14605,0,1687914186,13128.99437352,72.40365810000367,53575.81556136 2023-06-28,01:03:08.000,179,10987567,14205,0,1687914187,13129.081945549995,72.29087201999937,53575.89241968 2023-06-28,01:03:09.000,179,10987565,14365,0,1687914188,13129.04826399999,72.20628245999978,53575.89940680001 2023-06-28,01:03:10.000,179,10987586,14365,0,1687914189,13129.07520924,72.14284028999828,53575.836522720005 2023-06-28,01:03:11.000,179,10987578,14205,0,1687914190,13129.08868185999,72.10759464000148,53575.89940680001 2023-06-28,01:03:12.000,179,10987557,14325,0,1687914191,13128.98763720999,72.06529985999805,53575.85748408001 2023-06-28,01:03:13.000,179,10987588,14485,0,1687914192,13128.97416459,72.00890682000318,53575.87145832 2023-06-28,01:03:14.000,179,10987597,14285,0,1687914193,13129.041527689995,71.96661203999975,53575.9343424 2023-06-28,01:03:15.000,179,10987571,14165,0,1687914194,13128.99437352,71.88907160999952,53576.018187839996 2023-06-28,01:03:16.000,179,10987581,14445,0,1687914195,13129.001109829995,71.88202248000016,53575.99023936 2023-06-28,01:03:17.000,179,10987559,14365,0,1687914196,13128.920274109994,71.84677683000336,53576.018187839996 2023-06-28,01:03:18.000,179,10987643,14205,0,1687914197,13128.940483039994,71.83267857000465,53575.99023936 2023-06-28,01:03:19.000,179,10987563,14365,0,1687914198,13128.92701041999,71.839727700004,53576.04613632001 2023-06-28,01:03:20.000,179,10987555,14405,0,1687914199,13128.940483039994,71.85382596000272,53576.06709768001 2023-06-28,01:03:21.000,179,10987565,14245,0,1687914200,13128.920274109994,71.81858030999865,53576.02517496001 2023-06-28,01:03:22.000,179,10987582,14325,0,1687914201,13128.94721934999,71.839727700004,53576.018187839996 2023-06-28,01:03:23.000,179,10987598,14485,0,1687914202,13129.01458245,71.83267857000465,53576.1788916 2023-06-28,01:03:24.000,179,10987606,14005,0,1687914203,13129.021318759995,71.84677683000336,53576.13696888 2023-06-28,01:03:25.000,179,10987566,14125,0,1687914204,13128.98763720999,71.86087509000208,53576.12998176 2023-06-28,01:03:26.000,179,10987540,14125,0,1687914205,13129.00784613999,71.90316986999824,53576.10203328 2023-06-28,01:03:27.000,179,10987599,14285,0,1687914206,13129.01458245,71.88202248000016,53576.09504616001 2023-06-28,01:03:28.000,179,10987574,14365,0,1687914207,13129.03479138,71.93841552000231,53576.04613632001 2023-06-28,01:03:29.000,179,10987569,14565,0,1687914208,13129.06847292999,71.95956291000039,53576.12998176 2023-06-28,01:03:30.000,179,10987590,14605,0,1687914209,13129.12909971999,72.01595595000254,53576.10203328 2023-06-28,01:03:31.000,179,10987587,14165,0,1687914210,13129.142572339995,72.03710334000061,53576.06011056 2023-06-28,01:03:32.000,179,10987602,14405,0,1687914211,13129.290771159991,72.10054551000212,53576.13696888 2023-06-28,01:03:33.000,179,10987582,14285,0,1687914212,13129.412024739991,72.12874202999956,53576.171904480005 2023-06-28,01:03:34.000,179,10987592,14445,0,1687914213,13129.425497359996,72.22742984999786,53576.15094312 2023-06-28,01:03:35.000,179,10987586,14365,0,1687914214,13129.566959869997,72.21333158999914,53576.21382720001 2023-06-28,01:03:36.000,179,10987573,14485,0,1687914215,13129.694949759993,72.25562637000257,53576.185878719996 2023-06-28,01:03:37.000,179,10987583,14205,0,1687914216,13129.742103930002,72.24857724000321,53576.185878719996 2023-06-28,01:03:38.000,179,10987609,14405,0,1687914217,13129.795994409993,72.3331668000028,53576.16491736001 2023-06-28,01:03:39.000,179,10987567,14365,0,1687914218,13129.950929539998,72.30497027999809,53576.185878719996 2023-06-28,01:03:40.000,179,10987566,14205,0,1687914219,13130.11260098,72.31201941000472,53576.15094312 2023-06-28,01:03:41.000,179,10987560,14085,0,1687914220,13130.14628252999,72.35431419000088,53576.16491736001 2023-06-28,01:03:42.000,179,10987550,14205,0,1687914221,13130.220381939995,72.40365810000367,53576.08805904 2023-06-28,01:03:43.000,179,10987552,14405,0,1687914222,13130.28774503999,72.41775636000239,53576.074084800006 2023-06-28,01:03:44.000,179,10987596,14365,0,1687914223,13130.40899861999,72.38955983999767,53576.08107192 2023-06-28,01:03:45.000,179,10987573,14405,0,1687914224,13130.442680169996,72.37546157999896,53576.03216208 2023-06-28,01:03:46.000,179,10987619,14525,0,1687914225,13130.49657065,72.36136332000024,53575.96229088 2023-06-28,01:03:47.000,179,10987593,14085,0,1687914226,13130.611087919991,72.34021593000216,53576.074084800006 2023-06-28,01:03:48.000,179,10987537,14325,0,1687914227,13130.705396259997,72.31906854000408,53576.1090204 2023-06-28,01:03:49.000,179,10987566,14405,0,1687914228,13130.813177219992,72.26972463000129,53576.1090204 2023-06-28,01:03:50.000,179,10987605,14285,0,1687914229,13130.819913530002,72.25562637000257,53576.03216208 2023-06-28,01:03:51.000,179,10987570,14245,0,1687914230,13131.008530209998,72.21333158999914,53576.13696888 2023-06-28,01:03:52.000,179,10987567,14325,0,1687914231,13131.075893309993,72.20628245999978,53576.16491736001 2023-06-28,01:03:53.000,179,10987563,14045,0,1687914232,13131.062420689988,72.19218420000107,53576.13696888 2023-06-28,01:03:54.000,179,10987575,14125,0,1687914233,13131.156729029994,72.12874202999956,53576.15793024 2023-06-28,01:03:55.000,179,10987614,14045,0,1687914234,13131.298191539994,72.05825072999869,53576.27671128 2023-06-28,01:03:56.000,179,10987577,14125,0,1687914235,13131.379027259994,72.06529985999805,53576.23478856001 2023-06-28,01:03:57.000,179,10987586,14405,0,1687914236,13131.39249988,72.04415246999997,53576.26273704001 2023-06-28,01:03:58.000,179,10987528,14285,0,1687914237,13131.520489769995,71.94546465000167,53576.23478856001 2023-06-28,01:03:59.000,179,10987551,14245,0,1687914238,13131.61479811,71.8749733500008,53576.26972416 2023-06-28,01:04:00.000,179,10987605,14165,0,1687914239,13131.742787999996,71.84677683000336,53576.22780144 2023-06-28,01:04:01.000,179,10987553,14485,0,1687914240,13131.73605169,71.73399074999907,53576.1788916 2023-06-28,01:04:02.000,179,10987534,14125,0,1687914241,13131.837096340001,71.63530293000076,53576.26273704001 2023-06-28,01:04:03.000,179,10987591,14605,0,1687914242,13131.884250509996,71.5295659800031,53576.32562112 2023-06-28,01:04:04.000,179,10987648,14285,0,1687914243,13131.965086229997,71.50136945999839,53576.29767264 2023-06-28,01:04:05.000,179,10987656,14205,0,1687914244,13131.951613609992,71.39563251000072,53576.29767264 2023-06-28,01:04:06.000,179,10987599,14685,0,1687914245,13131.944877299997,71.36038686000393,53576.21382720001 2023-06-28,01:04:07.000,179,10987585,14285,0,1687914246,13131.985295159997,71.2828464300037,53576.31164688001 2023-06-28,01:04:08.000,179,10987581,14365,0,1687914247,13132.086339809997,71.24055165000027,53576.27671128 2023-06-28,01:04:09.000,179,10987538,14325,0,1687914248,13132.093076119992,71.18415860999812,53576.32562112 2023-06-28,01:04:10.000,179,10987527,14485,0,1687914249,13132.153702909993,71.13481470000261,53576.26273704001 2023-06-28,01:04:11.000,179,10987565,14285,0,1687914250,13132.187384459998,71.05022514000302,53576.22780144 2023-06-28,01:04:12.000,179,10987594,14485,0,1687914251,13132.221066009988,71.01497948999895,53576.12998176 2023-06-28,01:04:13.000,179,10987564,14565,0,1687914252,13132.335583279993,70.98678297000151,53576.26273704001 2023-06-28,01:04:14.000,179,10987577,14245,0,1687914253,13132.456836859994,70.98678297000151,53576.185878719996 2023-06-28,01:04:15.000,179,10987575,14405,0,1687914254,13132.52419995999,70.93743905999872,53576.15094312 2023-06-28,01:04:16.000,179,10987538,14565,0,1687914255,13132.618508299995,70.93743905999872,53576.185878719996 2023-06-28,01:04:17.000,179,10987567,14565,0,1687914256,13132.67239878,70.88104602000385,53576.20684008 2023-06-28,01:04:18.000,179,10987607,14525,0,1687914257,13132.78691604999,70.93038992999936,53576.19286584001 2023-06-28,01:04:19.000,179,10987592,14565,0,1687914258,13133.015950590001,70.8598986299985,53576.339595360005 2023-06-28,01:04:20.000,179,10987582,14565,0,1687914259,13133.083313689996,70.8598986299985,53576.34658248 2023-06-28,01:04:21.000,179,10987561,14285,0,1687914260,13133.184358339997,70.88104602000385,53576.409466560006 2023-06-28,01:04:22.000,179,10987592,14245,0,1687914261,13133.204567269997,70.88809515000321,53576.28369840001 2023-06-28,01:04:23.000,179,10987602,14365,0,1687914262,13133.298875610002,70.84580036999978,53576.33260824001 2023-06-28,01:04:24.000,179,10987589,14325,0,1687914263,13133.399920260003,70.88104602000385,53576.44440216 2023-06-28,01:04:25.000,179,10987597,14245,0,1687914264,13133.440338119988,70.90219341000193,53576.46536352 2023-06-28,01:04:26.000,179,10987599,14005,0,1687914265,13133.494228599993,70.90924254000129,53576.4234408 2023-06-28,01:04:27.000,179,10987557,14165,0,1687914266,13133.554855389993,70.93743905999872,53576.577157440006 2023-06-28,01:04:28.000,179,10987545,14205,0,1687914267,13133.561591699989,71.00088123000023,53576.577157440006 2023-06-28,01:04:29.000,179,10987557,14285,0,1687914268,13133.602009559989,70.97973384000215,53576.59113168 2023-06-28,01:04:30.000,179,10987569,14205,0,1687914269,13133.575064319994,71.0361268800043,53576.60510592 2023-06-28,01:04:31.000,179,10987569,14125,0,1687914270,13133.561591699989,71.00793035999959,53576.51427336 2023-06-28,01:04:32.000,179,10987575,14725,0,1687914271,13133.568328009998,71.0361268800043,53576.53523472 2023-06-28,01:04:33.000,179,10987586,14245,0,1687914272,13133.602009559989,71.04317601000366,53576.61209304 2023-06-28,01:04:34.000,179,10987593,14445,0,1687914273,13133.554855389993,71.09251991999918,53576.54920896001 2023-06-28,01:04:35.000,179,10987637,14405,0,1687914274,13133.655900039994,71.08547078999982,53576.66799000001 2023-06-28,01:04:36.000,179,10987585,14405,0,1687914275,13133.628954799999,71.07842166000046,53576.66799000001 2023-06-28,01:04:37.000,179,10987571,14365,0,1687914276,13133.608745869999,71.07842166000046,53576.66100288 2023-06-28,01:04:38.000,179,10987549,14325,0,1687914277,13133.480755979988,71.09251991999918,53576.57017032001 2023-06-28,01:04:39.000,179,10987590,14405,0,1687914278,13133.500964909988,71.0713725300011,53576.61908016001 2023-06-28,01:04:40.000,179,10987585,14565,0,1687914279,13133.541382769989,71.07842166000046,53576.626067280005 2023-06-28,01:04:41.000,179,10987607,14125,0,1687914280,13133.413392879993,71.12776557000325,53576.556196080004 2023-06-28,01:04:42.000,179,10987552,14005,0,1687914281,13133.420129190003,71.16301122000004,53576.59113168 2023-06-28,01:04:43.000,179,10987599,14525,0,1687914282,13133.339293470002,71.15596209000068,53576.43741504 2023-06-28,01:04:44.000,179,10987575,14605,0,1687914283,13133.399920260003,71.20530600000347,53576.50029912001 2023-06-28,01:04:45.000,179,10987641,14605,0,1687914284,13133.521173839988,71.19825687000412,53576.688951359996 2023-06-28,01:04:46.000,179,10987589,14325,0,1687914285,13133.554855389993,71.19825687000412,53576.674977120005 2023-06-28,01:04:47.000,179,10987545,14565,0,1687914286,13133.487492289998,71.13481470000261,53576.48632488 2023-06-28,01:04:48.000,179,10987630,14205,0,1687914287,13133.628954799999,71.1066181799979,53576.577157440006 2023-06-28,01:04:43.000,179,10987566,14485,0,1687914282,13133.729999449999,71.09956904999854,53576.6330544 2023-06-28,01:04:44.000,179,10987566,14245,0,1687914283,13133.837780409995,71.12776557000325,53576.6330544 2023-06-28,01:04:45.000,179,10987626,13965,0,1687914284,13133.857989339995,71.13481470000261,53576.59113168 2023-06-28,01:04:46.000,179,10987599,14245,0,1687914285,13133.95229768,71.17710947999876,53576.59811880001 2023-06-28,01:04:47.000,179,10987521,14245,0,1687914286,13134.11396912,71.16301122000004,53576.64004152 2023-06-28,01:04:48.000,179,10987611,14285,0,1687914287,13134.15438698,71.20530600000347,53576.61209304 2023-06-28,01:04:49.000,179,10987528,14165,0,1687914288,13134.235222700001,71.20530600000347,53576.66799000001 2023-06-28,01:04:50.000,179,10987570,14365,0,1687914289,13134.390157829992,71.23350252000091,53576.59113168 2023-06-28,01:04:51.000,179,10987597,14445,0,1687914290,13134.396894140002,71.24760077999963,53576.59113168 2023-06-28,01:04:52.000,179,10987616,14205,0,1687914291,13134.491202479992,71.24760077999963,53576.626067280005 2023-06-28,01:04:53.000,179,10987566,13885,0,1687914292,13134.625928679998,71.27579730000434,53576.64702864001 2023-06-28,01:04:54.000,179,10987573,14365,0,1687914293,13134.652873919993,71.26169903999835,53576.68196424 2023-06-28,01:04:55.000,179,10987569,14405,0,1687914294,13134.686555469998,71.2687481699977,53576.65401576 2023-06-28,01:04:56.000,179,10987606,14205,0,1687914295,13134.632664989993,71.26169903999835,53576.6330544 2023-06-28,01:04:57.000,179,10987561,14125,0,1687914296,13134.686555469998,71.21235513000283,53576.66100288 2023-06-28,01:04:58.000,179,10987572,14365,0,1687914297,13134.659610229988,71.21235513000283,53576.674977120005 2023-06-28,01:04:59.000,179,10987551,14205,0,1687914298,13134.619192370003,71.1700603499994,53576.674977120005 2023-06-28,01:05:00.000,179,10987604,14045,0,1687914299,13134.578774510002,71.08547078999982,53576.65401576 2023-06-28,01:05:01.000,179,10987570,14365,0,1687914300,13134.531620339993,71.04317601000366,53576.7029256 2023-06-28,01:05:02.000,179,10987571,14365,0,1687914301,13134.390157829992,71.00088123000023,53576.6330544 2023-06-28,01:05:03.000,179,10987591,14285,0,1687914302,13134.396894140002,70.87399689000449,53576.70991272 2023-06-28,01:05:04.000,179,10987604,14165,0,1687914303,13134.309322109992,70.8598986299985,53576.674977120005 2023-06-28,01:05:05.000,179,10987602,14365,0,1687914304,13134.181332219996,70.78235819999827,53576.57017032001 2023-06-28,01:05:06.000,179,10987638,14325,0,1687914305,13134.161123289996,70.7612108100002,53576.60510592 2023-06-28,01:05:07.000,179,10987595,14365,0,1687914306,13134.181332219996,70.62022820999846,53576.64004152 2023-06-28,01:05:08.000,179,10987540,14245,0,1687914307,13134.167859599991,70.57088430000294,53576.64004152 2023-06-28,01:05:09.000,179,10987593,14525,0,1687914308,13134.161123289996,70.465147349998,53576.61908016001 2023-06-28,01:05:10.000,179,10987589,14365,0,1687914309,13134.262167939996,70.42285257000185,53576.577157440006 2023-06-28,01:05:11.000,179,10987613,14485,0,1687914310,13134.329531039992,70.31006649000483,53576.58414456 2023-06-28,01:05:12.000,179,10987565,14725,0,1687914311,13134.336267350001,70.28186997000012,53576.57017032001 2023-06-28,01:05:13.000,179,10987590,14365,0,1687914312,13134.497938790002,70.20432953999989,53576.5631832 2023-06-28,01:05:14.000,179,10987622,14725,0,1687914313,13134.632664989993,70.15498563000438,53576.50029912001 2023-06-28,01:05:15.000,179,10987588,14565,0,1687914314,13134.726973329998,70.16203476000373,53576.50029912001 2023-06-28,01:05:16.000,179,10987594,14325,0,1687914315,13134.908853699999,70.14088736999838,53576.47235064 2023-06-28,01:05:17.000,179,10987559,14325,0,1687914316,13135.02337096999,70.1197399800003,53576.51427336 2023-06-28,01:05:18.000,179,10987555,14285,0,1687914317,13135.036843589995,70.12678910999966,53576.47235064 2023-06-28,01:05:19.000,179,10987626,14285,0,1687914318,13135.198515029995,70.07039607000479,53576.46536352 2023-06-28,01:05:20.000,179,10987610,14565,0,1687914319,13135.198515029995,70.1197399800003,53576.48632488 2023-06-28,01:05:21.000,179,10987620,14245,0,1687914320,13135.18504240999,70.10564172000159,53576.47235064 2023-06-28,01:05:22.000,179,10987593,13925,0,1687914321,13135.25240551,70.09859259000223,53576.47235064 2023-06-28,01:05:23.000,179,10987577,14325,0,1687914322,13135.360186469996,70.12678910999966,53576.54920896001 2023-06-28,01:05:24.000,179,10987564,14325,0,1687914323,13135.427549569991,70.14088736999838,53576.54920896001 2023-06-28,01:05:25.000,179,10987610,14085,0,1687914324,13135.521857909996,70.17613302000245,53576.51427336 2023-06-28,01:05:26.000,179,10987586,14125,0,1687914325,13135.595957320002,70.19023128000117,53576.57017032001 2023-06-28,01:05:27.000,179,10987563,14125,0,1687914326,13135.663320419997,70.21137866999925,53576.59113168 2023-06-28,01:05:28.000,179,10987613,14245,0,1687914327,13135.710474589992,70.20432953999989,53576.54920896001 2023-06-28,01:05:29.000,179,10987596,14325,0,1687914328,13135.777837690002,70.21842779999861,53576.51427336 2023-06-28,01:05:30.000,179,10987552,14165,0,1687914329,13135.777837690002,70.20432953999989,53576.51427336 2023-06-28,01:05:31.000,179,10987569,14165,0,1687914330,13135.892354959993,70.19728041000053,53576.507286240005 2023-06-28,01:05:32.000,179,10987602,14485,0,1687914331,13135.946245439998,70.21137866999925,53576.57017032001 2023-06-28,01:05:33.000,179,10987558,14485,0,1687914332,13135.979926989989,70.20432953999989,53576.43741504 2023-06-28,01:05:34.000,179,10987601,14445,0,1687914333,13136.128125809999,70.19023128000117,53576.54222184 2023-06-28,01:05:35.000,179,10987591,14525,0,1687914334,13136.20896153,70.21137866999925,53576.48632488 2023-06-28,01:05:36.000,179,10987609,14325,0,1687914335,13136.26958832,70.21137866999925,53576.46536352 2023-06-28,01:05:37.000,179,10987606,14805,0,1687914336,13136.42452344999,70.21137866999925,53576.409466560006 2023-06-28,01:05:38.000,179,10987510,14445,0,1687914337,13136.45146869,70.23957519000396,53576.46536352 2023-06-28,01:05:39.000,179,10987548,14405,0,1687914338,13136.50535916999,70.26072258000204,53576.409466560006 2023-06-28,01:05:40.000,179,10987604,14325,0,1687914339,13136.626612749991,70.28186997000012,53576.47235064 2023-06-28,01:05:41.000,179,10987564,14405,0,1687914340,13136.741130019996,70.31711562000419,53576.51427336 2023-06-28,01:05:42.000,179,10987556,14445,0,1687914341,13136.808493119992,70.35941040000034,53576.507286240005 2023-06-28,01:05:43.000,179,10987597,14485,0,1687914342,13136.929746699992,70.39465605000441,53576.493312 2023-06-28,01:05:44.000,179,10987657,14125,0,1687914343,13136.949955629992,70.43695083000057,53576.458376400005 2023-06-28,01:05:45.000,179,10987569,14005,0,1687914344,13137.044263969998,70.465147349998,53576.51427336 2023-06-28,01:05:46.000,179,10987585,14365,0,1687914345,13137.125099689998,70.479245610004,53576.50029912001 2023-06-28,01:05:47.000,179,10987586,14365,0,1687914346,13137.266562199999,70.5144912600008,53576.52824760001 2023-06-28,01:05:48.000,179,10987577,14165,0,1687914347,13137.34066160999,70.54268777999823,53576.59113168 2023-06-28,01:05:49.000,179,10987558,14205,0,1687914348,13137.515805669995,70.52154039000015,53576.60510592 2023-06-28,01:05:50.000,179,10987591,14205,0,1687914349,13137.48886043,70.54268777999823,53576.59113168 2023-06-28,01:05:51.000,179,10987594,14085,0,1687914350,13137.536014599995,70.56383517000359,53576.5631832 2023-06-28,01:05:52.000,179,10987555,14085,0,1687914351,13137.576432459995,70.53563864999887,53576.57017032001 2023-06-28,01:05:53.000,179,10987596,14245,0,1687914352,13137.63032294,70.45809821999865,53576.5631832 2023-06-28,01:05:54.000,179,10987614,14645,0,1687914353,13137.68421341999,70.479245610004,53576.59113168 2023-06-28,01:05:55.000,179,10987569,14285,0,1687914354,13137.76504913999,70.45104908999929,53576.556196080004 2023-06-28,01:05:56.000,179,10987588,14285,0,1687914355,13137.845884859991,70.465147349998,53576.577157440006 2023-06-28,01:05:57.000,179,10987544,14365,0,1687914356,13138.000819989997,70.41580344000249,53576.674977120005 2023-06-28,01:05:58.000,179,10987556,14285,0,1687914357,13138.095128330002,70.39465605000441,53576.66100288 2023-06-28,01:05:59.000,179,10987572,14285,0,1687914358,13138.216381910002,70.3664595299997,53576.59113168 2023-06-28,01:06:00.000,179,10987579,13925,0,1687914359,13138.229854529993,70.37350865999906,53576.64702864001 2023-06-28,01:06:01.000,179,10987607,14245,0,1687914360,13138.283745009998,70.3312138800029,53576.64004152 2023-06-28,01:06:02.000,179,10987602,14325,0,1687914361,13138.364580729998,70.35236127000098,53576.66100288 2023-06-28,01:06:03.000,179,10987578,14365,0,1687914362,13138.438680139989,70.32416475000355,53576.7029256 2023-06-28,01:06:04.000,179,10987584,14365,0,1687914363,13138.438680139989,70.3030173599982,53576.68196424 2023-06-28,01:06:05.000,179,10987585,14525,0,1687914364,13138.492570619994,70.3030173599982,53576.66100288 2023-06-28,01:06:06.000,179,10987588,14205,0,1687914365,13138.512779549994,70.27482084000076,53576.73087408 2023-06-28,01:06:07.000,179,10987543,14645,0,1687914366,13138.479097999989,70.24662432000332,53576.688951359996 2023-06-28,01:06:08.000,179,10987596,14285,0,1687914367,13138.445416449998,70.23957519000396,53576.688951359996 2023-06-28,01:06:09.000,179,10987593,14365,0,1687914368,13138.472361689994,70.19023128000117,53576.64702864001 2023-06-28,01:06:10.000,179,10987597,14645,0,1687914369,13138.472361689994,70.17613302000245,53576.71689984001 2023-06-28,01:06:11.000,179,10987589,14365,0,1687914370,13138.438680139989,70.11269085000094,53576.68196424 2023-06-28,01:06:12.000,179,10987597,14125,0,1687914371,13138.418471209989,70.1197399800003,53576.69593848001 2023-06-28,01:06:13.000,179,10987543,14405,0,1687914372,13138.391525969993,70.09859259000223,53576.69593848001 2023-06-28,01:06:14.000,179,10987559,14605,0,1687914373,13138.472361689994,70.09859259000223,53576.82869376 2023-06-28,01:06:15.000,179,10987579,14325,0,1687914374,13138.438680139989,70.08449433000351,53576.75183544 2023-06-28,01:06:16.000,179,10987608,14605,0,1687914375,13138.404998589998,70.09154346000287,53576.75183544 2023-06-28,01:06:17.000,179,10987565,14565,0,1687914376,13138.351108109993,70.06334693999815,53576.75183544 2023-06-28,01:06:18.000,179,10987558,14365,0,1687914377,13138.337635489988,70.14793649999774,53576.68196424 2023-06-28,01:06:19.000,179,10987599,14325,0,1687914378,13138.243327149998,70.1197399800003,53576.65401576 2023-06-28,01:06:20.000,179,10987594,14405,0,1687914379,13138.303953939998,70.19023128000117,53576.77978392 2023-06-28,01:06:21.000,179,10987585,14205,0,1687914380,13138.290481319993,70.21137866999925,53576.75882256 2023-06-28,01:06:22.000,179,10987605,14245,0,1687914381,13138.202909289997,70.25367345000268,53576.70991272 2023-06-28,01:06:23.000,179,10987597,14205,0,1687914382,13138.189436669993,70.33826301000227,53576.723886960004 2023-06-28,01:06:24.000,179,10987566,14325,0,1687914383,13138.095128330002,70.3312138800029,53576.75882256 2023-06-28,01:06:25.000,179,10987608,14285,0,1687914384,13138.088392019992,70.38760691999778,53576.70991272 2023-06-28,01:06:26.000,179,10987640,14325,0,1687914385,13138.027765229992,70.42285257000185,53576.70991272 2023-06-28,01:06:27.000,179,10987553,13965,0,1687914386,13137.953665820001,70.50744213000144,53576.71689984001 2023-06-28,01:06:28.000,179,10987568,14365,0,1687914387,13137.83241224,70.48629474000336,53576.65401576 2023-06-28,01:06:29.000,179,10987576,14245,0,1687914388,13137.738103899996,70.465147349998,53576.64702864001 2023-06-28,01:06:30.000,179,10987562,14405,0,1687914389,13137.72463127999,70.42990170000121,53576.723886960004 2023-06-28,01:06:31.000,179,10987603,14405,0,1687914390,13137.66400448999,70.37350865999906,53576.64702864001 2023-06-28,01:06:32.000,179,10987541,14365,0,1687914391,13137.536014599995,70.32416475000355,53576.60510592 2023-06-28,01:06:33.000,179,10987567,14405,0,1687914392,13137.495596739995,70.31006649000483,53576.58414456 2023-06-28,01:06:34.000,179,10987534,14285,0,1687914393,13137.42823364,70.24662432000332,53576.577157440006 2023-06-28,01:06:35.000,179,10987560,14285,0,1687914394,13137.374343159994,70.22547692999797,53576.47235064 2023-06-28,01:06:36.000,179,10987573,14205,0,1687914395,13137.394552089994,70.18318215000181,53576.53523472 2023-06-28,01:06:37.000,179,10987558,14205,0,1687914396,13137.394552089994,70.13383823999902,53576.57017032001 2023-06-28,01:06:38.000,179,10987572,14085,0,1687914397,13137.313716369994,70.13383823999902,53576.48632488 2023-06-28,01:06:39.000,179,10987593,14325,0,1687914398,13137.259825889989,70.11269085000094,53576.43042792001 2023-06-28,01:06:40.000,179,10987616,14205,0,1687914399,13137.212671719994,70.09859259000223,53576.44440216 2023-06-28,01:06:41.000,179,10987578,14445,0,1687914400,13137.246353269999,70.06334693999815,53576.38151808001 2023-06-28,01:06:42.000,179,10987560,14365,0,1687914401,13137.138572309988,70.1197399800003,53576.27671128 2023-06-28,01:06:43.000,179,10987555,14125,0,1687914402,13137.152044929993,70.09154346000287,53576.36754384 2023-06-28,01:06:44.000,179,10987586,13885,0,1687914403,13137.152044929993,70.13383823999902,53576.34658248 2023-06-28,01:06:45.000,179,10987514,14325,0,1687914404,13137.064472899998,70.10564172000159,53576.318634 2023-06-28,01:06:46.000,179,10987522,14285,0,1687914405,13136.936483010002,70.14088736999838,53576.33260824001 2023-06-28,01:06:47.000,179,10987566,14125,0,1687914406,13136.943219319997,70.10564172000159,53576.26273704001 2023-06-28,01:06:48.000,179,10987587,14205,0,1687914407,13136.869119909992,70.06334693999815,53576.21382720001 2023-06-28,01:06:49.000,179,10987614,14285,0,1687914408,13136.815229430002,70.021052160002,53576.1788916 2023-06-28,01:06:50.000,179,10987550,14125,0,1687914409,13136.788284189992,70.08449433000351,53576.22780144 2023-06-28,01:06:51.000,179,10987585,14205,0,1687914410,13136.707448469992,70.04924867999944,53576.08805904 2023-06-28,01:06:52.000,179,10987599,14245,0,1687914411,13136.714184780001,69.99990477000392,53576.14395600001 2023-06-28,01:06:53.000,179,10987561,13925,0,1687914412,13136.619876439996,69.92941347000306,53576.06011056 2023-06-28,01:06:54.000,179,10987562,14205,0,1687914413,13136.673766920001,69.90121694999834,53576.15094312 2023-06-28,01:06:55.000,179,10987573,14365,0,1687914414,13136.579458579996,69.85187304000283,53576.06011056 2023-06-28,01:06:56.000,179,10987559,14285,0,1687914415,13136.539040719996,69.8730204300009,53575.99722648001 2023-06-28,01:06:57.000,179,10987547,14565,0,1687914416,13136.565985959991,69.88711868999962,53575.94132952 2023-06-28,01:06:58.000,179,10987570,14525,0,1687914417,13136.667030609991,69.85892217000219,53575.94132952 2023-06-28,01:06:59.000,179,10987560,14205,0,1687914418,13136.687239539991,69.88711868999962,53575.82953560001 2023-06-28,01:07:00.000,179,10987563,14485,0,1687914419,13136.741130019996,69.9223643400037,53575.80158712 2023-06-28,01:07:01.000,179,10987586,14565,0,1687914420,13136.889328839992,69.90121694999834,53575.80857424001 2023-06-28,01:07:02.000,179,10987546,14485,0,1687914421,13136.902801459997,69.94351173000177,53575.84350984 2023-06-28,01:07:03.000,179,10987573,14485,0,1687914422,13137.010582419993,69.95760999000049,53575.7946 2023-06-28,01:07:04.000,179,10987599,14245,0,1687914423,13137.024055039998,70.00695390000328,53575.71075456001 2023-06-28,01:07:05.000,179,10987557,14085,0,1687914424,13137.111627069993,70.0562978099988,53575.64088336001 2023-06-28,01:07:06.000,179,10987565,14245,0,1687914425,13137.064472899998,70.07744520000415,53575.59896064 2023-06-28,01:07:07.000,179,10987593,14085,0,1687914426,13137.091418139993,70.16203476000373,53575.59197352001 2023-06-28,01:07:08.000,179,10987569,14205,0,1687914427,13137.104890759998,70.19023128000117,53575.66184472001 2023-06-28,01:07:09.000,179,10987567,14125,0,1687914428,13137.057736590003,70.19023128000117,53575.53607656 2023-06-28,01:07:10.000,179,10987563,14285,0,1687914429,13137.064472899998,70.17613302000245,53575.550050800004 2023-06-28,01:07:11.000,179,10987569,14125,0,1687914430,13137.071209209993,70.19728041000053,53575.49415384001 2023-06-28,01:07:12.000,179,10987596,13965,0,1687914431,13136.970164559993,70.19728041000053,53575.46620536 2023-06-28,01:07:13.000,179,10987547,14125,0,1687914432,13136.882592529997,70.24662432000332,53575.32646296001 2023-06-28,01:07:14.000,179,10987547,14285,0,1687914433,13136.862383599997,70.23957519000396,53575.37537280001 2023-06-28,01:07:15.000,179,10987594,14365,0,1687914434,13136.781547879997,70.2325260600046,53575.32646296001 2023-06-28,01:07:16.000,179,10987570,14325,0,1687914435,13136.693975850001,70.2677717100014,53575.36139856 2023-06-28,01:07:17.000,179,10987571,14245,0,1687914436,13136.707448469992,70.23957519000396,53575.30550160001 2023-06-28,01:07:18.000,179,10987586,14165,0,1687914437,13136.653557990001,70.2677717100014,53575.31947584 2023-06-28,01:07:19.000,179,10987539,14365,0,1687914438,13136.640085369996,70.3312138800029,53575.214669040004 2023-06-28,01:07:20.000,179,10987556,14565,0,1687914439,13136.51209548,70.39465605000441,53575.10986224001 2023-06-28,01:07:21.000,179,10987581,14405,0,1687914440,13136.478413929995,70.45809821999865,53575.116849360005 2023-06-28,01:07:22.000,179,10987544,14525,0,1687914441,13136.38410558999,70.479245610004,53575.067939520006 2023-06-28,01:07:23.000,179,10987575,14405,0,1687914442,13136.24937939,70.50039300000208,53575.046978160004 2023-06-28,01:07:24.000,179,10987548,14725,0,1687914443,13136.14159842999,70.5144912600008,53575.06095240001 2023-06-28,01:07:25.000,179,10987547,14525,0,1687914444,13136.101180569989,70.50039300000208,53574.98409408 2023-06-28,01:07:26.000,179,10987562,14565,0,1687914445,13136.013608539994,70.465147349998,53574.949158480005 2023-06-28,01:07:27.000,179,10987545,14445,0,1687914446,13136.054026399994,70.42990170000121,53574.94217136001 2023-06-28,01:07:28.000,179,10987613,14245,0,1687914447,13135.959718059989,70.41580344000249,53574.8862744 2023-06-28,01:07:29.000,179,10987541,14125,0,1687914448,13135.878882339988,70.42285257000185,53574.80242896001 2023-06-28,01:07:30.000,179,10987593,14565,0,1687914449,13135.777837690002,70.38760691999778,53574.830377440005 2023-06-28,01:07:31.000,179,10987572,14325,0,1687914450,13135.690265659992,70.31711562000419,53574.83736456 2023-06-28,01:07:32.000,179,10987549,14205,0,1687914451,13135.548803149992,70.2677717100014,53574.73954488 2023-06-28,01:07:33.000,179,10987561,14365,0,1687914452,13135.548803149992,70.2325260600046,53574.70460928001 2023-06-28,01:07:34.000,179,10987626,14365,0,1687914453,13135.528594219992,70.12678910999966,53574.711596400004 2023-06-28,01:07:35.000,179,10987538,14165,0,1687914454,13135.501648979996,70.04924867999944,53574.64871232 2023-06-28,01:07:36.000,179,10987593,14125,0,1687914455,13135.447758499991,70.021052160002,53574.564866880006 2023-06-28,01:07:37.000,179,10987537,14005,0,1687914456,13135.420813259996,69.97170824999921,53574.55089264 2023-06-28,01:07:38.000,179,10987533,14205,0,1687914457,13135.387131709991,69.9223643400037,53574.59980248 2023-06-28,01:07:39.000,179,10987570,14605,0,1687914458,13135.3130323,69.84482391000347,53574.63473808001 2023-06-28,01:07:40.000,179,10987570,14365,0,1687914459,13135.22546026999,69.79548000000068,53574.48800856001 2023-06-28,01:07:41.000,179,10987543,14205,0,1687914460,13135.178306099995,69.78138174000196,53574.51595704001 2023-06-28,01:07:42.000,179,10987585,14245,0,1687914461,13135.18504240999,69.7108904400011,53574.55089264 2023-06-28,01:07:43.000,179,10987569,14565,0,1687914462,13135.12441561999,69.68269392000366,53574.52993128 2023-06-28,01:07:44.000,179,10987610,14285,0,1687914463,13135.00316203999,69.59810436000407,53574.5019828 2023-06-28,01:07:45.000,179,10987540,14565,0,1687914464,13134.92232631999,69.56285871,53574.42512448 2023-06-28,01:07:46.000,179,10987551,14645,0,1687914465,13134.821281669989,69.51351480000449,53574.397176000006 2023-06-28,01:07:47.000,179,10987523,14365,0,1687914466,13134.747182259998,69.43597437000426,53574.31333056 2023-06-28,01:07:48.000,179,10987559,14565,0,1687914467,13134.807809049998,69.37958133000211,53574.40416312 2023-06-28,01:07:49.000,179,10987566,14365,0,1687914468,13134.747182259998,69.33728654999868,53574.34826616001 2023-06-28,01:07:50.000,179,10987526,14685,0,1687914469,13134.673082849993,69.32318828999996,53574.29935632001 2023-06-28,01:07:51.000,179,10987583,14285,0,1687914470,13134.605719749998,69.28794264000317,53574.22249800001 2023-06-28,01:07:52.000,179,10987581,14405,0,1687914471,13134.625928679998,69.27384438000445,53574.229485120006 2023-06-28,01:07:53.000,179,10987542,14165,0,1687914472,13134.625928679998,69.2526969899991,53574.22249800001 2023-06-28,01:07:54.000,179,10987555,14165,0,1687914473,13134.625928679998,69.23859873000038,53574.22249800001 2023-06-28,01:07:55.000,179,10987593,14485,0,1687914474,13134.531620339993,69.25974611999845,53574.13865256 2023-06-28,01:07:56.000,179,10987565,14205,0,1687914475,13134.619192370003,69.28794264000317,53574.159613920005 2023-06-28,01:07:57.000,179,10987531,14125,0,1687914476,13134.551829269993,69.3161391600006,53574.159613920005 2023-06-28,01:07:58.000,179,10987568,14445,0,1687914477,13134.545092959997,69.35843394000403,53574.05480712001 2023-06-28,01:07:59.000,179,10987525,14405,0,1687914478,13134.551829269993,69.37958133000211,53574.08974272 2023-06-28,01:08:00.000,179,10987614,14285,0,1687914479,13134.444048309997,69.42187610999827,53574.06878136 2023-06-28,01:08:01.000,179,10987572,14405,0,1687914480,13134.329531039992,69.43597437000426,53573.991923040005 2023-06-28,01:08:02.000,179,10987556,14165,0,1687914481,13134.241959009996,69.43597437000426,53573.95000032 2023-06-28,01:08:03.000,179,10987560,13885,0,1687914482,13134.15438698,69.45007263000298,53573.97096168 2023-06-28,01:08:04.000,179,10987543,14485,0,1687914483,13134.08702387999,69.37253220000275,53573.97096168 2023-06-28,01:08:05.000,179,10987544,14365,0,1687914484,13133.979242919995,69.40072872000019,53573.85916776 2023-06-28,01:08:06.000,179,10987562,14405,0,1687914485,13133.938825059995,69.33023741999932,53573.991923040005 2023-06-28,01:08:07.000,179,10987508,14565,0,1687914486,13133.87146196,69.32318828999996,53573.90109048 2023-06-28,01:08:08.000,179,10987584,14445,0,1687914487,13133.74347206999,69.2526969899991,53573.86615488001 2023-06-28,01:08:09.000,179,10987576,14205,0,1687914488,13133.595273249994,69.23154960000102,53573.726412480006 2023-06-28,01:08:10.000,179,10987541,14565,0,1687914489,13133.534646459993,69.21040221000294,53573.74038672 2023-06-28,01:08:11.000,179,10987575,14445,0,1687914490,13133.548119079998,69.18925482000486,53573.656541280005 2023-06-28,01:08:12.000,179,10987564,14205,0,1687914491,13133.527910149998,69.118763520004,53573.69846400001 2023-06-28,01:08:13.000,179,10987508,14445,0,1687914492,13133.433601809993,69.15400917000079,53573.558721600006 2023-06-28,01:08:14.000,179,10987586,14365,0,1687914493,13133.386447639998,69.09761612999864,53573.537760240004 2023-06-28,01:08:15.000,179,10987592,14605,0,1687914494,13133.352766089993,69.16105830000015,53573.48186328001 2023-06-28,01:08:16.000,179,10987543,14485,0,1687914495,13133.278666680002,69.16810742999951,53573.370069360004 2023-06-28,01:08:17.000,179,10987547,14605,0,1687914496,13133.265194059997,69.18220568999823,53573.34212088001 2023-06-28,01:08:18.000,179,10987531,14245,0,1687914497,13133.197830960002,69.22450047000166,53573.349108 2023-06-28,01:08:19.000,179,10987568,14045,0,1687914498,13133.123731549997,69.23154960000102,53573.33513376001 2023-06-28,01:08:20.000,179,10987581,14085,0,1687914499,13133.042895829996,69.23859873000038,53573.2792368 2023-06-28,01:08:21.000,179,10987560,14045,0,1687914500,13133.022686899996,69.22450047000166,53573.23731408 2023-06-28,01:08:22.000,179,10987550,14165,0,1687914501,13132.928378559991,69.23859873000038,53573.25128832 2023-06-28,01:08:23.000,179,10987561,14085,0,1687914502,13132.83407022,69.16810742999951,53573.09058456 2023-06-28,01:08:24.000,179,10987558,14085,0,1687914503,13132.76670711999,69.13991091000207,53573.104558800005 2023-06-28,01:08:25.000,179,10987568,14165,0,1687914504,13132.719552949995,69.13991091000207,53573.04866184001 2023-06-28,01:08:26.000,179,10987520,14045,0,1687914505,13132.67239878,69.05532135000249,53573.04167472 2023-06-28,01:08:27.000,179,10987546,14085,0,1687914506,13132.69260771,69.03417396000441,53573.034687600004 2023-06-28,01:08:28.000,179,10987577,14045,0,1687914507,13132.699344019995,69.0059774399997,53573.00673912001 2023-06-28,01:08:29.000,179,10987539,14325,0,1687914508,13132.719552949995,69.01302656999906,53572.94385504 2023-06-28,01:08:30.000,179,10987587,13885,0,1687914509,13132.820597599995,68.99892831000034,53573.0696232 2023-06-28,01:08:31.000,179,10987598,14085,0,1687914510,13132.86775176999,69.04827222000313,53572.99276488 2023-06-28,01:08:32.000,179,10987578,14285,0,1687914511,13132.90816962999,69.09056699999928,53573.01372624 2023-06-28,01:08:33.000,179,10987548,14285,0,1687914512,13132.962060109996,69.13286178000271,53572.985777760005 2023-06-28,01:08:34.000,179,10987529,14125,0,1687914513,13133.049632139991,69.18220568999823,53572.887958080006 2023-06-28,01:08:35.000,179,10987552,14285,0,1687914514,13133.063104759996,69.21040221000294,53572.85302248 2023-06-28,01:08:36.000,179,10987587,14365,0,1687914515,13133.238248820002,69.27384438000445,53572.88097096001 2023-06-28,01:08:37.000,179,10987588,14325,0,1687914516,13133.312348229992,69.37253220000275,53572.95084216 2023-06-28,01:08:38.000,179,10987563,14245,0,1687914517,13133.426865499998,69.44302350000362,53572.91590656 2023-06-28,01:08:39.000,179,10987546,14205,0,1687914518,13133.521173839988,69.50646566999785,53572.97180352 2023-06-28,01:08:40.000,179,10987563,14285,0,1687914519,13133.521173839988,69.5276130600032,53572.985777760005 2023-06-28,01:08:41.000,179,10987592,14205,0,1687914520,13133.554855389993,69.59810436000407,53572.887958080006 2023-06-28,01:08:42.000,179,10987558,14245,0,1687914521,13133.608745869999,69.61925175000215,53572.87398384 2023-06-28,01:08:43.000,179,10987536,14205,0,1687914522,13133.662636349989,69.6615465299983,53572.92289368 2023-06-28,01:08:44.000,179,10987524,14405,0,1687914523,13133.696317899994,69.68269392000366,53572.81109976001 2023-06-28,01:08:45.000,179,10987603,14245,0,1687914524,13133.756944689994,69.7108904400011,53572.79712552 2023-06-28,01:08:46.000,179,10987563,14565,0,1687914525,13133.817571479995,69.7108904400011,53572.90891944001 2023-06-28,01:08:47.000,179,10987559,14365,0,1687914526,13133.857989339995,69.66859565999766,53572.88097096001 2023-06-28,01:08:48.000,179,10987560,14405,0,1687914527,13133.85125303,69.6756447900043,53572.81109976001 2023-06-28,01:08:49.000,179,10987588,14325,0,1687914528,13133.918616129995,69.62630088000151,53572.79013840001 2023-06-28,01:08:50.000,179,10987522,14725,0,1687914529,13133.979242919995,69.63335001000087,53572.825074 2023-06-28,01:08:51.000,179,10987614,14485,0,1687914530,13134.10723280999,69.55580958000064,53572.825074 2023-06-28,01:08:52.000,179,10987521,14445,0,1687914531,13134.147650669991,69.5276130600032,53572.825074 2023-06-28,01:08:53.000,179,10987557,14685,0,1687914532,13134.268904249991,69.48531827999977,53572.90891944001 2023-06-28,01:08:54.000,179,10987555,14565,0,1687914533,13134.450784619992,69.47826915000041,53572.936867920005 2023-06-28,01:08:55.000,179,10987578,14565,0,1687914534,13134.558565580002,69.44302350000362,53572.92289368 2023-06-28,01:08:56.000,179,10987574,14325,0,1687914535,13134.592247129993,69.45007263000298,53572.88097096001 2023-06-28,01:08:57.000,179,10987558,14645,0,1687914536,13134.666346539998,69.47122002000106,53572.9648164 2023-06-28,01:08:58.000,179,10987597,14365,0,1687914537,13134.841490599989,69.47122002000106,53573.02071336 2023-06-28,01:08:59.000,179,10987552,14645,0,1687914538,13134.915590009994,69.47826915000041,53573.04167472 2023-06-28,01:09:00.000,179,10987584,14365,0,1687914539,13134.96274417999,69.49941653999849,53573.02770048001 2023-06-28,01:09:01.000,179,10987605,14485,0,1687914540,13135.077261449995,69.49236740999913,53573.055648960006 2023-06-28,01:09:02.000,179,10987566,14365,0,1687914541,13135.17156979,69.47122002000106,53573.08359744 2023-06-28,01:09:03.000,179,10987588,14445,0,1687914542,13135.279350749996,69.49236740999913,53573.09757168001 2023-06-28,01:09:04.000,179,10987580,14365,0,1687914543,13135.380395399996,69.49941653999849,53573.12552016001 2023-06-28,01:09:05.000,179,10987559,14125,0,1687914544,13135.501648979996,69.52056393000385,53573.12552016001 2023-06-28,01:09:06.000,179,10987537,14285,0,1687914545,13135.555539460001,69.5276130600032,53573.04866184001 2023-06-28,01:09:07.000,179,10987565,14245,0,1687914546,13135.670056729992,69.56990783999936,53573.0696232 2023-06-28,01:09:08.000,179,10987529,14245,0,1687914547,13135.777837690002,69.62630088000151,53573.08359744 2023-06-28,01:09:09.000,179,10987573,14085,0,1687914548,13135.939509129988,69.65449739999895,53573.29321104001 2023-06-28,01:09:10.000,179,10987573,14045,0,1687914549,13136.020344849989,69.68974305000302,53573.25128832 2023-06-28,01:09:11.000,179,10987569,14245,0,1687914550,13136.101180569989,69.70384131000174,53573.29321104001 2023-06-28,01:09:12.000,179,10987560,14285,0,1687914551,13136.080971639989,69.79548000000068,53573.16045576 2023-06-28,01:09:13.000,179,10987603,14045,0,1687914552,13136.24937939,69.82367651999812,53573.23032696 2023-06-28,01:09:14.000,179,10987571,14165,0,1687914553,13136.316742489995,69.79548000000068,53573.2792368 2023-06-28,01:09:15.000,179,10987563,14165,0,1687914554,13136.33021511,69.83072565000475,53573.2792368 2023-06-28,01:09:16.000,179,10987592,14485,0,1687914555,13136.458204999995,69.85892217000219,53573.39801784 2023-06-28,01:09:17.000,179,10987561,14245,0,1687914556,13136.518831789996,69.84482391000347,53573.4539148 2023-06-28,01:09:18.000,179,10987558,14045,0,1687914557,13136.54577702999,69.88711868999962,53573.4539148 2023-06-28,01:09:19.000,179,10987569,14365,0,1687914558,13136.565985959991,69.88006956000027,53573.50981176001 2023-06-28,01:09:20.000,179,10987570,14405,0,1687914559,13136.680503229996,69.90121694999834,53573.523786 2023-06-28,01:09:21.000,179,10987584,14405,0,1687914560,13136.660294299996,69.88711868999962,53573.523786 2023-06-28,01:09:22.000,179,10987554,14405,0,1687914561,13136.714184780001,69.80252913000004,53573.61461856 2023-06-28,01:09:23.000,179,10987570,14205,0,1687914562,13136.734393710001,69.72498869999981,53573.51679888 2023-06-28,01:09:24.000,179,10987623,14405,0,1687914563,13136.889328839992,69.62630088000151,53573.56570872 2023-06-28,01:09:25.000,179,10987598,14445,0,1687914564,13136.896065150002,69.53466219000256,53573.61461856 2023-06-28,01:09:26.000,179,10987569,14405,0,1687914565,13136.956691940002,69.4148269799989,53573.60064432001 2023-06-28,01:09:27.000,179,10987524,14485,0,1687914566,13137.057736590003,69.33728654999868,53573.62859280001 2023-06-28,01:09:28.000,179,10987568,14685,0,1687914567,13137.165517549998,69.25974611999845,53573.67750264001 2023-06-28,01:09:29.000,179,10987561,14445,0,1687914568,13137.300243749989,69.15400917000079,53573.62160568 2023-06-28,01:09:30.000,179,10987543,14245,0,1687914569,13137.36087053999,69.11171439000464,53573.62859280001 2023-06-28,01:09:31.000,179,10987556,14205,0,1687914570,13137.515805669995,69.04827222000313,53573.5936572 2023-06-28,01:09:32.000,179,10987539,14045,0,1687914571,13137.6707408,68.99892831000034,53573.74737384001 2023-06-28,01:09:33.000,179,10987553,14405,0,1687914572,13137.872830100001,68.95663353000418,53573.74038672 2023-06-28,01:09:34.000,179,10987581,14085,0,1687914573,13138.027765229992,68.96368266000354,53573.824232160005 2023-06-28,01:09:35.000,179,10987568,14365,0,1687914574,13138.196172980002,68.99892831000034,53573.775322320005 2023-06-28,01:09:36.000,179,10987559,14485,0,1687914575,13138.283745009998,69.04122309000377,53573.75436096 2023-06-28,01:09:37.000,179,10987581,14565,0,1687914576,13138.519515859989,69.104665259998,53573.824232160005 2023-06-28,01:09:38.000,179,10987546,14565,0,1687914577,13138.62729682,69.16105830000015,53573.894103360006 2023-06-28,01:09:39.000,179,10987556,14445,0,1687914578,13138.694659919995,69.2174513400023,53573.99891016 2023-06-28,01:09:40.000,179,10987544,14405,0,1687914579,13138.714868849995,69.29499177000253,53573.9779488 2023-06-28,01:09:41.000,179,10987558,14565,0,1687914580,13138.80917719,69.30909003000124,53574.110704080005 2023-06-28,01:09:42.000,179,10987556,14525,0,1687914581,13138.76875933,69.32318828999996,53574.208523760004 2023-06-28,01:09:43.000,179,10987602,14405,0,1687914582,13138.72160515999,69.30909003000124,53574.20153664001 2023-06-28,01:09:44.000,179,10987566,14125,0,1687914583,13138.62729682,69.30909003000124,53574.278394960005 2023-06-28,01:09:45.000,179,10987549,14245,0,1687914584,13138.566670029999,69.23154960000102,53574.3622404 2023-06-28,01:09:46.000,179,10987529,14405,0,1687914585,13138.425207519998,69.16810742999951,53574.34826616001 2023-06-28,01:09:47.000,179,10987560,14405,0,1687914586,13138.290481319993,69.04827222000313,53574.397176000006 2023-06-28,01:09:48.000,179,10987571,14125,0,1687914587,13138.236590840002,68.9072896200014,53574.48102144 2023-06-28,01:09:49.000,179,10987575,14205,0,1687914588,13138.101864639997,68.71696311000414,53574.57884112 2023-06-28,01:09:50.000,179,10987642,14165,0,1687914589,13138.014292610002,68.57598051000241,53574.65569944001 2023-06-28,01:09:51.000,179,10987564,14085,0,1687914590,13137.872830100001,68.38565399999788,53574.72557064001 2023-06-28,01:09:52.000,179,10987566,14045,0,1687914591,13137.61011401,68.3010644399983,53574.6417252 2023-06-28,01:09:53.000,179,10987587,14405,0,1687914592,13137.50233304999,68.18827836000128,53574.662686560005 2023-06-28,01:09:54.000,179,10987533,14325,0,1687914593,13137.44844257,68.0684431500049,53574.71858352 2023-06-28,01:09:55.000,179,10987585,14245,0,1687914594,13137.280034819989,68.01205011000275,53574.69063504 2023-06-28,01:09:56.000,179,10987546,14045,0,1687914595,13137.253089579994,67.93450968000252,53574.72557064001 2023-06-28,01:09:57.000,179,10987537,14245,0,1687914596,13137.253089579994,67.88516576999973,53574.80242896001 2023-06-28,01:09:58.000,179,10987586,14405,0,1687914597,13137.185726479998,67.94860794000124,53574.77448048001 2023-06-28,01:09:59.000,179,10987596,14525,0,1687914598,13137.138572309988,67.96975532999932,53574.781467600005 2023-06-28,01:10:00.000,179,10987563,13885,0,1687914599,13137.024055039998,68.03319750000082,53574.66967368 2023-06-28,01:10:01.000,179,10987600,14205,0,1687914600,13137.051000279993,68.08254141000361,53574.76050624 2023-06-28,01:10:02.000,179,10987594,14245,0,1687914601,13137.030791349993,68.17418010000256,53574.77448048001 2023-06-28,01:10:03.000,179,10987540,14285,0,1687914602,13137.098154449988,68.27286792000086,53574.83736456 2023-06-28,01:10:04.000,179,10987565,14245,0,1687914603,13137.071209209993,68.37860486999853,53574.830377440005 2023-06-28,01:10:05.000,179,10987562,14725,0,1687914604,13137.077945519988,68.4138505200026,53574.80242896001 2023-06-28,01:10:06.000,179,10987556,14445,0,1687914605,13137.051000279993,68.5477839899977,53574.80941608 2023-06-28,01:10:07.000,179,10987558,14365,0,1687914606,13137.091418139993,68.6112261599992,53574.84435168001 2023-06-28,01:10:08.000,179,10987572,14565,0,1687914607,13136.970164559993,68.68171746000007,53574.80941608 2023-06-28,01:10:09.000,179,10987522,14045,0,1687914608,13136.943219319997,68.7240122400035,53574.79544184 2023-06-28,01:10:10.000,179,10987533,14245,0,1687914609,13136.862383599997,68.80860180000309,53574.73954488 2023-06-28,01:10:11.000,179,10987571,14245,0,1687914610,13136.828702049992,68.82974919000117,53574.746532 2023-06-28,01:10:12.000,179,10987518,14245,0,1687914611,13136.795020500002,68.90024049000203,53574.72557064001 2023-06-28,01:10:13.000,179,10987581,14365,0,1687914612,13136.862383599997,68.8720439700046,53574.87230016001 2023-06-28,01:10:14.000,179,10987577,14445,0,1687914613,13136.801756809997,68.90024049000203,53574.900248640006 2023-06-28,01:10:15.000,179,10987564,14405,0,1687914614,13136.808493119992,68.92138788000011,53574.93518424 2023-06-28,01:10:16.000,179,10987609,14285,0,1687914615,13136.646821679991,68.91433875000075,53574.830377440005 2023-06-28,01:10:17.000,179,10987603,14325,0,1687914616,13136.653557990001,68.92843700999947,53574.79544184 2023-06-28,01:10:18.000,179,10987520,14365,0,1687914617,13136.693975850001,68.9072896200014,53574.87230016001 2023-06-28,01:10:19.000,179,10987548,14365,0,1687914618,13136.747866329992,68.89319136000267,53574.85133880001 2023-06-28,01:10:20.000,179,10987599,14805,0,1687914619,13136.734393710001,68.92843700999947,53574.85133880001 2023-06-28,01:10:21.000,179,10987559,14205,0,1687914620,13136.815229430002,68.92138788000011,53574.80941608 2023-06-28,01:10:22.000,179,10987542,14005,0,1687914621,13136.936483010002,68.94958440000482,53574.84435168001 2023-06-28,01:10:23.000,179,10987572,14485,0,1687914622,13137.030791349993,68.99892831000034,53574.830377440005 2023-06-28,01:10:24.000,179,10987543,14485,0,1687914623,13137.104890759998,69.04122309000377,53574.8164032 2023-06-28,01:10:25.000,179,10987572,14565,0,1687914624,13137.199199099989,69.104665259998,53574.781467600005 2023-06-28,01:10:26.000,179,10987605,14325,0,1687914625,13137.32045267999,69.24564785999974,53574.732557760006 2023-06-28,01:10:27.000,179,10987585,14245,0,1687914626,13137.40128839999,69.26679524999781,53574.69762216 2023-06-28,01:10:28.000,179,10987578,14165,0,1687914627,13137.576432459995,69.38663046000147,53574.76749336 2023-06-28,01:10:29.000,179,10987572,14445,0,1687914628,13137.657268179995,69.47122002000106,53574.746532 2023-06-28,01:10:30.000,179,10987524,14365,0,1687914629,13137.73136759,69.54171132000192,53574.70460928001 2023-06-28,01:10:31.000,179,10987587,14445,0,1687914630,13137.79199438,69.64039914000023,53574.75351912001 2023-06-28,01:10:32.000,179,10987579,14245,0,1687914631,13137.845884859991,69.68269392000366,53574.73954488 2023-06-28,01:10:33.000,179,10987545,14285,0,1687914632,13137.967138439992,69.73908695999853,53574.70460928001 2023-06-28,01:10:34.000,179,10987535,14325,0,1687914633,13138.034501540002,69.78138174000196,53574.71858352 2023-06-28,01:10:35.000,179,10987564,14365,0,1687914634,13138.074919400002,69.86597130000155,53574.732557760006 2023-06-28,01:10:36.000,179,10987582,14365,0,1687914635,13138.175964050002,69.9082660799977,53574.82339032001 2023-06-28,01:10:37.000,179,10987575,14205,0,1687914636,13138.344371799998,69.96465911999985,53574.80242896001 2023-06-28,01:10:38.000,179,10987571,14445,0,1687914637,13138.384789659998,70.00695390000328,53574.83736456 2023-06-28,01:10:39.000,179,10987587,14485,0,1687914638,13138.438680139989,70.02810129000136,53574.8862744 2023-06-28,01:10:40.000,179,10987579,14365,0,1687914639,13138.431943829994,70.13383823999902,53574.80941608 2023-06-28,01:10:41.000,179,10987592,14485,0,1687914640,13138.499306929989,70.17613302000245,53574.83736456 2023-06-28,01:10:42.000,179,10987541,14325,0,1687914641,13138.55993371999,70.1690838900031,53574.830377440005 2023-06-28,01:10:43.000,179,10987541,14565,0,1687914642,13138.62729682,70.21137866999925,53574.84435168001 2023-06-28,01:10:44.000,179,10987554,14485,0,1687914643,13138.674450989995,70.26072258000204,53574.8164032 2023-06-28,01:10:45.000,179,10987560,14205,0,1687914644,13138.674450989995,70.26072258000204,53574.72557064001 2023-06-28,01:10:46.000,179,10987582,14325,0,1687914645,13138.86306766999,70.33826301000227,53574.82339032001 2023-06-28,01:10:47.000,179,10987532,14565,0,1687914646,13138.96411231999,70.37350865999906,53574.86531304 2023-06-28,01:10:48.000,179,10987605,14325,0,1687914647,13139.065156969991,70.43695083000057,53574.73954488 2023-06-28,01:10:49.000,179,10987553,14325,0,1687914648,13139.139256379996,70.50039300000208,53574.71858352 2023-06-28,01:10:50.000,179,10987609,14205,0,1687914649,13139.240301029997,70.59203169000102,53574.64871232 2023-06-28,01:10:51.000,179,10987565,14285,0,1687914650,13139.361554609997,70.68367037999997,53574.67666080001 2023-06-28,01:10:52.000,179,10987531,14565,0,1687914651,13139.570380219993,70.76825993999955,53574.72557064001 2023-06-28,01:10:53.000,179,10987551,14485,0,1687914652,13139.698370109989,70.85284949999914,53574.76749336 2023-06-28,01:10:54.000,179,10987573,14205,0,1687914653,13139.745524279999,70.93743905999872,53574.830377440005 2023-06-28,01:10:55.000,179,10987541,14405,0,1687914654,13139.86004154999,71.05022514000302,53574.8164032 2023-06-28,01:10:56.000,179,10987582,14445,0,1687914655,13139.88025047999,71.14891296000133,53574.75351912001 2023-06-28,01:10:57.000,179,10987625,14125,0,1687914656,13140.0284493,71.27579730000434,53574.746532 2023-06-28,01:10:58.000,179,10987562,14285,0,1687914657,13140.095812399995,71.36038686000393,53574.78845472 2023-06-28,01:10:59.000,179,10987546,14165,0,1687914658,13140.12949395,71.39563251000072,53574.84435168001 2023-06-28,01:11:00.000,179,10987596,13885,0,1687914659,13140.075603469995,71.47317294000095,53574.8164032 2023-06-28,01:11:01.000,179,10987569,14205,0,1687914660,13140.136230259996,71.49432032999903,53574.80941608 2023-06-28,01:11:02.000,179,10987601,14165,0,1687914661,13140.14970288,71.51546772000438,53574.92819712 2023-06-28,01:11:03.000,179,10987580,14245,0,1687914662,13140.12949395,71.50136945999839,53574.97710696 2023-06-28,01:11:04.000,179,10987601,14085,0,1687914663,13139.98129512999,71.50841858999775,53575.00505544 2023-06-28,01:11:05.000,179,10987553,14245,0,1687914664,13139.934140959995,71.50841858999775,53575.00505544 2023-06-28,01:11:06.000,179,10987551,14485,0,1687914665,13139.765733209999,71.48727119999967,53574.91422288 2023-06-28,01:11:07.000,179,10987579,14325,0,1687914666,13139.637743319989,71.52251685000374,53574.96313272 2023-06-28,01:11:08.000,179,10987558,14565,0,1687914667,13139.604061769998,71.46612381000159,53575.03999104001 2023-06-28,01:11:09.000,179,10987544,14365,0,1687914668,13139.523226049998,71.47317294000095,53575.01902968001 2023-06-28,01:11:10.000,179,10987556,14365,0,1687914669,13139.469335569993,71.47317294000095,53575.01204256001 2023-06-28,01:11:11.000,179,10987574,14565,0,1687914670,13139.375027230002,71.4308781600048,53574.89326152001 2023-06-28,01:11:12.000,179,10987571,14565,0,1687914671,13139.368290919992,71.40973076999944,53574.9561456 2023-06-28,01:11:13.000,179,10987576,14485,0,1687914672,13139.401972469997,71.38858338000136,53574.99108120001 2023-06-28,01:11:14.000,179,10987576,14285,0,1687914673,13139.435654020002,71.39563251000072,53574.99108120001 2023-06-28,01:11:15.000,179,10987587,14165,0,1687914674,13139.455862950002,71.43792729000415,53574.92819712 2023-06-28,01:11:16.000,179,10987553,14405,0,1687914675,13139.543434979998,71.5295659800031,53574.98409408 2023-06-28,01:11:17.000,179,10987564,14445,0,1687914676,13139.678161179989,71.58595901999797,53575.0260168 2023-06-28,01:11:18.000,179,10987573,14325,0,1687914677,13139.79941475999,71.64235206000012,53574.97011984001 2023-06-28,01:11:19.000,179,10987588,14765,0,1687914678,13139.96782251,71.76218727000378,53574.97011984001 2023-06-28,01:11:20.000,179,10987583,14565,0,1687914679,13140.06886716,71.86087509000208,53574.93518424 2023-06-28,01:11:21.000,179,10987582,14365,0,1687914680,13140.284429079991,71.98071029999846,53574.97710696 2023-06-28,01:11:22.000,179,10987523,14285,0,1687914681,13140.452836830002,72.10759464000148,53575.01902968001 2023-06-28,01:11:23.000,179,10987542,14405,0,1687914682,13140.580826719997,72.25562637000257,53575.00505544 2023-06-28,01:11:24.000,179,10987575,14245,0,1687914683,13140.769443399993,72.32611767000344,53575.06095240001 2023-06-28,01:11:25.000,179,10987588,14245,0,1687914684,13140.870488049994,72.4318546200011,53574.97710696 2023-06-28,01:11:26.000,179,10987555,14125,0,1687914685,13141.08604997,72.53054243999941,53575.07492664 2023-06-28,01:11:27.000,179,10987530,14405,0,1687914686,13141.30161188999,72.62218112999835,53575.116849360005 2023-06-28,01:11:28.000,179,10987617,14325,0,1687914687,13141.436338089996,72.71381982000457,53575.17274632 2023-06-28,01:11:29.000,179,10987615,14485,0,1687914688,13141.530646430001,72.69972155999858,53575.15877208001 2023-06-28,01:11:30.000,179,10987591,14245,0,1687914689,13141.665372629992,72.72791808000329,53575.17274632 2023-06-28,01:11:31.000,179,10987567,14765,0,1687914690,13141.800098829997,72.73496721000265,53575.270566 2023-06-28,01:11:32.000,179,10987538,14205,0,1687914691,13141.847252999993,72.68562329999986,53575.333450080005 2023-06-28,01:11:33.000,179,10987602,14405,0,1687914692,13141.975242889988,72.59398461000092,53575.37537280001 2023-06-28,01:11:34.000,179,10987599,14205,0,1687914693,13142.130178019994,72.53759156999877,53575.50812808 2023-06-28,01:11:35.000,179,10987591,14045,0,1687914694,13142.30532208,72.47414940000453,53575.49415384001 2023-06-28,01:11:36.000,179,10987615,14365,0,1687914695,13142.34573994,72.39660897000431,53575.45921824 2023-06-28,01:11:37.000,179,10987597,14645,0,1687914696,13142.54109292999,72.32611767000344,53575.53607656 2023-06-28,01:11:38.000,179,10987564,14365,0,1687914697,13142.60845603,72.22742984999786,53575.59896064 2023-06-28,01:11:39.000,179,10987581,14125,0,1687914698,13142.749918540001,72.13579115999892,53575.51511520001 2023-06-28,01:11:40.000,179,10987539,14125,0,1687914699,13142.911589980002,72.0230050800019,53575.619922000005 2023-06-28,01:11:41.000,179,10987581,14325,0,1687914700,13143.140624519998,71.94546465000167,53575.71075456001 2023-06-28,01:11:42.000,179,10987548,14085,0,1687914701,13143.268614409993,71.88907160999952,53575.73171592001 2023-06-28,01:11:43.000,179,10987587,14205,0,1687914702,13143.403340609999,71.839727700004,53575.64787048 2023-06-28,01:11:44.000,179,10987562,14245,0,1687914703,13143.57848466999,71.75513814000442,53575.76665152 2023-06-28,01:11:45.000,179,10987582,14045,0,1687914704,13143.76710135,71.75513814000442,53575.787612880005 2023-06-28,01:11:46.000,179,10987558,14205,0,1687914705,13143.868146,71.7269416199997,53575.84350984 2023-06-28,01:11:47.000,179,10987563,14125,0,1687914706,13144.043290059992,71.65645031999884,53575.84350984 2023-06-28,01:11:48.000,179,10987553,14205,0,1687914707,13144.245379359993,71.6634994499982,53575.89940680001 2023-06-28,01:11:49.000,179,10987611,14445,0,1687914708,13144.427259729993,71.63530293000076,53575.94132952 2023-06-28,01:11:50.000,179,10987556,14445,0,1687914709,13144.508095449994,71.64940118999948,53575.97626512001 2023-06-28,01:11:51.000,179,10987581,14085,0,1687914710,13144.67650319999,71.60005728000397,53575.955303760005 2023-06-28,01:11:52.000,179,10987556,14125,0,1687914711,13144.750602609995,71.65645031999884,53575.99023936 2023-06-28,01:11:53.000,179,10987573,14165,0,1687914712,13144.88532881,71.6634994499982,53576.02517496001 2023-06-28,01:11:54.000,179,10987535,14085,0,1687914713,13145.00658239,71.69874510000227,53576.122994640005 2023-06-28,01:11:55.000,179,10987551,14325,0,1687914714,13145.02679132,71.7269416199997,53576.0391492 2023-06-28,01:11:56.000,179,10987552,14445,0,1687914715,13145.148044900001,71.76923640000314,53576.15094312 2023-06-28,01:11:57.000,179,10987550,14565,0,1687914716,13145.289507410002,71.76923640000314,53576.25574992 2023-06-28,01:11:58.000,179,10987541,14325,0,1687914717,13145.289507410002,71.81153117999929,53576.34658248 2023-06-28,01:11:59.000,179,10987629,14405,0,1687914718,13145.323188959992,71.83267857000465,53576.353569599996 2023-06-28,01:12:00.000,179,10987558,14805,0,1687914719,13145.309716340002,71.92431726000359,53576.29767264 2023-06-28,01:12:01.000,179,10987571,14365,0,1687914720,13145.397288369997,71.95251378000103,53576.458376400005 2023-06-28,01:12:02.000,179,10987583,14325,0,1687914721,13145.404024679992,71.9736611699991,53576.54222184 2023-06-28,01:12:03.000,179,10987524,14565,0,1687914722,13145.484860399993,72.03005421000125,53576.54920896001 2023-06-28,01:12:04.000,179,10987544,14565,0,1687914723,13145.538750879998,72.07234899000468,53576.64004152 2023-06-28,01:12:05.000,179,10987562,14365,0,1687914724,13145.552223500003,72.07234899000468,53576.60510592 2023-06-28,01:12:06.000,179,10987549,14485,0,1687914725,13145.572432429988,72.07939812000404,53576.723886960004 2023-06-28,01:12:07.000,179,10987501,14285,0,1687914726,13145.585905049993,72.11464377000084,53576.77978392 2023-06-28,01:12:08.000,179,10987589,14485,0,1687914727,13145.545487189993,72.1216929000002,53576.856642239996 2023-06-28,01:12:09.000,179,10987614,14405,0,1687914728,13145.511805640002,72.12874202999956,53576.82170664 2023-06-28,01:12:10.000,179,10987542,14365,0,1687914729,13145.478124089997,72.11464377000084,53576.82869376 2023-06-28,01:12:11.000,179,10987588,14045,0,1687914730,13145.511805640002,72.0864472500034,53576.91952632 2023-06-28,01:12:12.000,179,10987567,14085,0,1687914731,13145.464651469993,72.0230050800019,53577.010358880005 2023-06-28,01:12:13.000,179,10987568,14005,0,1687914732,13145.397288369997,72.01595595000254,53576.98939752 2023-06-28,01:12:14.000,179,10987575,14285,0,1687914733,13145.336661579997,71.93841552000231,53577.09420432 2023-06-28,01:12:15.000,179,10987562,14045,0,1687914734,13145.276034789997,71.90316986999824,53577.05228160001 2023-06-28,01:12:16.000,179,10987564,14445,0,1687914735,13145.08741811,71.85382596000272,53577.024333119996 2023-06-28,01:12:17.000,179,10987563,14445,0,1687914736,13145.053736559996,71.78333466000186,53577.080230080006 2023-06-28,01:12:18.000,179,10987536,14485,0,1687914737,13144.93921928999,71.71989249000035,53577.10817856 2023-06-28,01:12:19.000,179,10987580,14165,0,1687914738,13144.85838356999,71.6634994499982,53577.14311416 2023-06-28,01:12:20.000,179,10987546,14285,0,1687914739,13144.70344844,71.6282538000014,53577.1570884 2023-06-28,01:12:21.000,179,10987578,14085,0,1687914740,13144.61587640999,71.57186075999925,53577.09420432 2023-06-28,01:12:22.000,179,10987561,13965,0,1687914741,13144.602403789999,71.51546772000438,53577.25490808 2023-06-28,01:12:23.000,179,10987575,14405,0,1687914742,13144.501359139998,71.5295659800031,53577.25490808 2023-06-28,01:12:24.000,179,10987603,14205,0,1687914743,13144.339687699998,71.47317294000095,53577.23394672 2023-06-28,01:12:25.000,179,10987546,14325,0,1687914744,13144.292533530002,71.48727119999967,53577.26888232001 2023-06-28,01:12:26.000,179,10987590,14405,0,1687914745,13144.130862090002,71.47317294000095,53577.19901112001 2023-06-28,01:12:27.000,179,10987576,14125,0,1687914746,13143.989399580001,71.46612381000159,53577.24093384001 2023-06-28,01:12:28.000,179,10987565,14285,0,1687914747,13143.928772790001,71.4308781600048,53577.30381792 2023-06-28,01:12:29.000,179,10987551,14285,0,1687914748,13143.84120075999,71.45907468000223,53577.32477928 2023-06-28,01:12:30.000,179,10987579,14085,0,1687914749,13143.67952931999,71.46612381000159,53577.28984368001 2023-06-28,01:12:31.000,179,10987550,14285,0,1687914750,13143.551539429995,71.47317294000095,53577.16407552 2023-06-28,01:12:32.000,179,10987605,14085,0,1687914751,13143.50438526,71.4308781600048,53577.19901112001 2023-06-28,01:12:33.000,179,10987591,14045,0,1687914752,13143.41681322999,71.37448512000265,53577.11516568 2023-06-28,01:12:34.000,179,10987569,14245,0,1687914753,13143.342713819999,71.39563251000072,53577.15010128001 2023-06-28,01:12:35.000,179,10987536,14205,0,1687914754,13143.275350719989,71.33923946999857,53577.07324296001 2023-06-28,01:12:36.000,179,10987601,14405,0,1687914755,13143.268614409993,71.30399382000178,53577.080230080006 2023-06-28,01:12:37.000,179,10987582,14005,0,1687914756,13143.295559649989,71.24760077999963,53577.17106264001 2023-06-28,01:12:38.000,179,10987563,14045,0,1687914757,13143.174306069988,71.24055165000027,53577.12215280001 2023-06-28,01:12:39.000,179,10987584,14565,0,1687914758,13143.160833449998,71.21235513000283,53577.07324296001 2023-06-28,01:12:40.000,179,10987626,14165,0,1687914759,13143.073261420002,71.14891296000133,53577.07324296001 2023-06-28,01:12:41.000,179,10987586,14285,0,1687914760,13143.026107249992,71.11366731000453,53577.059268720004 2023-06-28,01:12:42.000,179,10987586,14365,0,1687914761,13143.093470350002,71.12071644000389,53577.09420432 2023-06-28,01:12:43.000,179,10987583,14245,0,1687914762,13143.066525109993,71.11366731000453,53577.0872172 2023-06-28,01:12:44.000,179,10987545,14325,0,1687914763,13143.086734039993,71.09956904999854,53577.03132024001 2023-06-28,01:12:45.000,179,10987571,14245,0,1687914764,13143.093470350002,71.1066181799979,53576.93350056001 2023-06-28,01:12:46.000,179,10987536,14205,0,1687914765,13143.106942969993,71.17710947999876,53576.912539200006 2023-06-28,01:12:47.000,179,10987511,14365,0,1687914766,13143.181042379998,71.19825687000412,53576.89856496 2023-06-28,01:12:48.000,179,10987572,14245,0,1687914767,13143.174306069988,71.2194042600022,53576.91952632 2023-06-28,01:12:49.000,179,10987560,14125,0,1687914768,13143.167569759993,71.32514120999986,53576.90555208001 2023-06-28,01:12:50.000,179,10987563,14245,0,1687914769,13143.120415589998,71.40268164000008,53576.84965512 2023-06-28,01:12:51.000,179,10987599,14485,0,1687914770,13143.147360829993,71.45907468000223,53576.78677104001 2023-06-28,01:12:52.000,179,10987511,14485,0,1687914771,13143.268614409993,71.52251685000374,53576.83568088001 2023-06-28,01:12:53.000,179,10987581,14565,0,1687914772,13143.329241199994,71.60005728000397,53576.84965512 2023-06-28,01:12:54.000,179,10987587,14285,0,1687914773,13143.369659059994,71.70579423000163,53576.88459072001 2023-06-28,01:12:55.000,179,10987568,14205,0,1687914774,13143.403340609999,71.80448204999993,53576.78677104001 2023-06-28,01:12:56.000,179,10987592,14525,0,1687914775,13143.376395369989,71.8749733500008,53576.688951359996 2023-06-28,01:12:57.000,179,10987582,14085,0,1687914776,13143.376395369989,71.93136639000295,53576.688951359996 2023-06-28,01:12:58.000,179,10987540,14365,0,1687914777,13143.423549539999,71.99480856000446,53576.744848320006 2023-06-28,01:12:59.000,179,10987568,13965,0,1687914778,13143.430285849994,72.0230050800019,53576.75882256 2023-06-28,01:13:00.000,179,10987564,14445,0,1687914779,13143.39660429999,72.0864472500034,53576.64004152 2023-06-28,01:13:01.000,179,10987612,14245,0,1687914780,13143.52459419,72.0864472500034,53576.674977120005 2023-06-28,01:13:02.000,179,10987564,14205,0,1687914781,13143.51785787999,72.07234899000468,53576.80074528 2023-06-28,01:13:03.000,179,10987594,14165,0,1687914782,13143.490912639994,72.05825072999869,53576.723886960004 2023-06-28,01:13:04.000,179,10987548,14285,0,1687914783,13143.389867989994,72.06529985999805,53576.69593848001 2023-06-28,01:13:05.000,179,10987515,14205,0,1687914784,13143.349450129994,72.03005421000125,53576.66799000001 2023-06-28,01:13:06.000,179,10987584,14365,0,1687914785,13143.241669169998,72.0230050800019,53576.61908016001 2023-06-28,01:13:07.000,179,10987550,14205,0,1687914786,13143.194514999988,71.98775942999782,53576.59113168 2023-06-28,01:13:08.000,179,10987570,14365,0,1687914787,13143.181042379998,71.95956291000039,53576.626067280005 2023-06-28,01:13:09.000,179,10987564,14205,0,1687914788,13143.127151899993,71.93841552000231,53576.6330544 2023-06-28,01:13:10.000,179,10987594,14285,0,1687914789,13143.026107249992,71.89612073999888,53576.53523472 2023-06-28,01:13:11.000,179,10987574,14125,0,1687914790,13142.877908429997,71.8749733500008,53576.47933776001 2023-06-28,01:13:12.000,179,10987593,14045,0,1687914791,13142.770127470001,71.90316986999824,53576.47933776001 2023-06-28,01:13:13.000,179,10987580,14405,0,1687914792,13142.716236989996,71.88907160999952,53576.48632488 2023-06-28,01:13:14.000,179,10987583,14245,0,1687914793,13142.655610199996,71.88202248000016,53576.47933776001 2023-06-28,01:13:15.000,179,10987578,14045,0,1687914794,13142.56130185999,71.88202248000016,53576.30465976 2023-06-28,01:13:16.000,179,10987557,14565,0,1687914795,13142.50067506999,71.94546465000167,53576.37453096 2023-06-28,01:13:17.000,179,10987530,14085,0,1687914796,13142.48720245,71.94546465000167,53576.40247944001 2023-06-28,01:13:18.000,179,10987565,14165,0,1687914797,13142.40636673,71.95956291000039,53576.43042792001 2023-06-28,01:13:19.000,179,10987625,14045,0,1687914798,13142.30532208,71.99480856000446,53576.26972416 2023-06-28,01:13:20.000,179,10987601,14325,0,1687914799,13142.19754111999,72.00890682000318,53576.171904480005 2023-06-28,01:13:21.000,179,10987585,14445,0,1687914800,13142.163859569999,72.05825072999869,53576.14395600001 2023-06-28,01:13:22.000,179,10987556,14445,0,1687914801,13142.116705399989,72.1216929000002,53576.16491736001 2023-06-28,01:13:23.000,179,10987572,14285,0,1687914802,13142.076287539989,72.14988942000491,53576.12998176 2023-06-28,01:13:24.000,179,10987547,14485,0,1687914803,13142.083023849998,72.17808594000235,53576.09504616001 2023-06-28,01:13:25.000,179,10987584,14565,0,1687914804,13142.076287539989,72.2344789800045,53576.09504616001 2023-06-28,01:13:26.000,179,10987576,14445,0,1687914805,13142.022397059998,72.25562637000257,53576.053123440004 2023-06-28,01:13:27.000,179,10987536,14445,0,1687914806,13142.062814919998,72.27677376000065,53576.08805904 2023-06-28,01:13:28.000,179,10987561,14525,0,1687914807,13141.995451819988,72.32611767000344,53576.01120072 2023-06-28,01:13:29.000,179,10987563,14365,0,1687914808,13142.002188129998,72.37546157999896,53576.01120072 2023-06-28,01:13:30.000,179,10987565,14325,0,1687914809,13141.907879789993,72.44595287999982,53575.85748408001 2023-06-28,01:13:31.000,179,10987527,14245,0,1687914810,13141.955033959988,72.57283722000284,53575.906393920006 2023-06-28,01:13:32.000,179,10987563,14285,0,1687914811,13142.035869679989,72.615131999999,53575.98325224 2023-06-28,01:13:33.000,179,10987582,14205,0,1687914812,13142.049342299993,72.71381982000457,53575.98325224 2023-06-28,01:13:34.000,179,10987587,14405,0,1687914813,13142.109969089994,72.80545851000352,53575.96229088 2023-06-28,01:13:35.000,179,10987550,14525,0,1687914814,13142.143650639999,72.91824459000054,53575.91338104 2023-06-28,01:13:36.000,179,10987574,14485,0,1687914815,13142.150386949994,73.00988327999949,53575.850496959996 2023-06-28,01:13:37.000,179,10987601,14645,0,1687914816,13142.19754111999,73.12266936000378,53575.85748408001 2023-06-28,01:13:38.000,179,10987523,14405,0,1687914817,13142.291849459994,73.22135718000209,53575.955303760005 2023-06-28,01:13:39.000,179,10987574,14605,0,1687914818,13142.332267319995,73.29184848000295,53575.92036816 2023-06-28,01:13:40.000,179,10987542,14445,0,1687914819,13142.36594887,73.4187328199987,53575.89241968 2023-06-28,01:13:41.000,179,10987519,14525,0,1687914820,13142.46025720999,73.48922411999956,53575.92036816 2023-06-28,01:13:42.000,179,10987552,14525,0,1687914821,13142.5882471,73.51037151000492,53575.906393920006 2023-06-28,01:13:43.000,179,10987576,14205,0,1687914822,13142.68929175,73.6302067200013,53575.89940680001 2023-06-28,01:13:44.000,179,10987566,14365,0,1687914823,13142.743182229991,73.64430498000002,53575.87844544001 2023-06-28,01:13:45.000,179,10987570,14245,0,1687914824,13142.763391159991,73.6936488900028,53575.80158712 2023-06-28,01:13:46.000,179,10987552,14285,0,1687914825,13142.824017949992,73.71479628000088,53575.82254848 2023-06-28,01:13:47.000,179,10987568,14205,0,1687914826,13142.884644739992,73.76414019000367,53575.836522720005 2023-06-28,01:13:48.000,179,10987579,14565,0,1687914827,13142.999162009997,73.74299279999832,53575.92735528001 2023-06-28,01:13:49.000,179,10987546,14405,0,1687914828,13143.073261420002,73.81348409999919,53575.836522720005 2023-06-28,01:13:50.000,179,10987575,14645,0,1687914829,13143.140624519998,73.79233671000111,53575.85748408001 2023-06-28,01:13:51.000,179,10987561,14565,0,1687914830,13143.302295959998,73.79233671000111,53575.91338104 2023-06-28,01:13:52.000,179,10987561,14405,0,1687914831,13143.362922749999,73.79938584000047,53575.906393920006 2023-06-28,01:13:53.000,179,10987570,14725,0,1687914832,13143.50438526,73.76414019000367,53576.004213600005 2023-06-28,01:13:54.000,179,10987584,14445,0,1687914833,13143.55827573999,73.78528758000175,53575.8644712 2023-06-28,01:13:55.000,179,10987568,14045,0,1687914834,13143.632375149995,73.83463149000454,53575.885432560004 2023-06-28,01:13:56.000,179,10987578,14325,0,1687914835,13143.794046589996,73.86987714000134,53575.955303760005 2023-06-28,01:13:57.000,179,10987577,14325,0,1687914836,13144.016344819996,73.89807365999877,53576.1090204 2023-06-28,01:13:58.000,179,10987587,14245,0,1687914837,13144.144334709992,73.91217192000477,53576.16491736001 2023-06-28,01:13:59.000,179,10987615,14325,0,1687914838,13144.285797219993,73.96856495999964,53576.19985296 2023-06-28,01:14:00.000,179,10987667,14405,0,1687914839,13144.312742460002,73.99676148000435,53576.171904480005 2023-06-28,01:14:01.000,179,10987575,14565,0,1687914840,13144.487886519993,74.02495800000179,53576.16491736001 2023-06-28,01:14:02.000,179,10987556,14405,0,1687914841,13144.663030579999,74.09544930000266,53576.16491736001 2023-06-28,01:14:03.000,179,10987555,14205,0,1687914842,13144.77754784999,74.12364582000009,53576.20684008 2023-06-28,01:14:04.000,179,10987560,14245,0,1687914843,13144.92574667,74.1870879900016,53576.31164688001 2023-06-28,01:14:05.000,179,10987573,14485,0,1687914844,13145.013318699996,74.23643190000439,53576.29767264 2023-06-28,01:14:06.000,179,10987581,14325,0,1687914845,13145.121099659991,74.20118625000032,53576.32562112 2023-06-28,01:14:07.000,179,10987574,14365,0,1687914846,13145.302980029992,74.2857758099999,53576.43741504 2023-06-28,01:14:08.000,179,10987551,14445,0,1687914847,13145.363606819992,74.27872668000055,53576.43042792001 2023-06-28,01:14:09.000,179,10987563,14485,0,1687914848,13145.478124089997,74.26462842000183,53576.43741504 2023-06-28,01:14:10.000,179,10987582,14125,0,1687914849,13145.565696119993,74.27167755000119,53576.40247944001 2023-06-28,01:14:11.000,179,10987581,14205,0,1687914850,13145.686949699993,74.2857758099999,53576.51427336 2023-06-28,01:14:12.000,179,10987581,14125,0,1687914851,13145.92272055,74.21528450999904,53576.65401576 2023-06-28,01:14:13.000,179,10987572,14205,0,1687914852,13146.09786460999,74.20118625000032,53576.71689984001 2023-06-28,01:14:14.000,179,10987556,14525,0,1687914853,13146.2258545,74.1518423400048,53576.73087408 2023-06-28,01:14:15.000,179,10987608,14485,0,1687914854,13146.333635459996,74.14479320999817,53576.76580968001 2023-06-28,01:14:16.000,179,10987545,14245,0,1687914855,13146.421207489992,74.11659669000073,53576.64702864001 2023-06-28,01:14:17.000,179,10987597,14205,0,1687914856,13146.549197380002,74.08135104000394,53576.77978392 2023-06-28,01:14:18.000,179,10987568,14445,0,1687914857,13146.744550369993,74.04610538999987,53576.842668000005 2023-06-28,01:14:19.000,179,10987574,14325,0,1687914858,13146.859067639998,74.05315451999923,53576.856642239996 2023-06-28,01:14:20.000,179,10987556,14445,0,1687914859,13146.987057529994,74.0390562600005,53576.856642239996 2023-06-28,01:14:21.000,179,10987564,14045,0,1687914860,13147.20261945,74.01790887000243,53577.03132024001 2023-06-28,01:14:22.000,179,10987572,14205,0,1687914861,13147.31713671999,73.95446670000092,53577.0872172 2023-06-28,01:14:23.000,179,10987563,14365,0,1687914862,13147.48554447,73.96856495999964,53577.09420432 2023-06-28,01:14:24.000,179,10987603,14205,0,1687914863,13147.519226019991,73.91922105000413,53577.129139920005 2023-06-28,01:14:25.000,179,10987555,14285,0,1687914864,13147.600061739991,73.85577888000262,53577.26888232001 2023-06-28,01:14:26.000,179,10987588,14325,0,1687914865,13147.707842700001,73.85577888000262,53577.20599824 2023-06-28,01:14:27.000,179,10987584,14045,0,1687914866,13147.808887350002,73.8416806200039,53577.359714879996 2023-06-28,01:14:28.000,179,10987576,14285,0,1687914867,13147.903195689993,73.8416806200039,53577.36670200001 2023-06-28,01:14:29.000,179,10987528,14245,0,1687914868,13147.923404619993,73.76414019000367,53577.43657320001 2023-06-28,01:14:30.000,179,10987582,13965,0,1687914869,13148.037921889998,73.6936488900028,53577.50644440001 2023-06-28,01:14:31.000,179,10987548,14125,0,1687914870,13148.024449269993,73.65135410999937,53577.56932848 2023-06-28,01:14:32.000,179,10987599,14165,0,1687914871,13148.017712959998,73.5949610700045,53577.49945728 2023-06-28,01:14:33.000,179,10987596,13965,0,1687914872,13148.098548679998,73.53856803000235,53577.632212560005 2023-06-28,01:14:34.000,179,10987588,14445,0,1687914873,13148.145702849994,73.46807673000148,53577.632212560005 2023-06-28,01:14:35.000,179,10987582,14165,0,1687914874,13148.118757609998,73.45397847000277,53577.695096639996 2023-06-28,01:14:36.000,179,10987574,14205,0,1687914875,13148.233274879989,73.37643804000254,53577.7859292 2023-06-28,01:14:37.000,179,10987535,14565,0,1687914876,13148.246747499994,73.32004500000039,53577.76496784 2023-06-28,01:14:38.000,179,10987532,14365,0,1687914877,13148.300637979999,73.29889761000231,53577.77894208 2023-06-28,01:14:39.000,179,10987565,14285,0,1687914878,13148.240011189999,73.26365195999824,53577.87676176 2023-06-28,01:14:40.000,179,10987566,14085,0,1687914879,13148.246747499994,73.2354554400008,53577.84182616001 2023-06-28,01:14:41.000,179,10987587,14485,0,1687914880,13148.246747499994,73.22135718000209,53577.89073600001 2023-06-28,01:14:42.000,179,10987552,14605,0,1687914881,13148.29390166999,73.22135718000209,53577.90471024 2023-06-28,01:14:43.000,179,10987547,14205,0,1687914882,13148.186120709994,73.22840631000145,53577.93964584001 2023-06-28,01:14:44.000,179,10987569,14325,0,1687914883,13148.219802259999,73.20020979000401,53577.967594320005 2023-06-28,01:14:45.000,179,10987578,14565,0,1687914884,13148.199593329999,73.20020979000401,53577.93964584001 2023-06-28,01:14:46.000,179,10987536,14125,0,1687914885,13148.152439159989,73.1367676200025,53577.98855568001 2023-06-28,01:14:47.000,179,10987546,14125,0,1687914886,13148.145702849994,73.15791501000058,53578.09336248 2023-06-28,01:14:48.000,179,10987608,14165,0,1687914887,13148.118757609998,73.12971849000314,53578.05143976 2023-06-28,01:14:49.000,179,10987533,14325,0,1687914888,13148.058130819998,73.08037458000035,53578.135285200005 2023-06-28,01:14:50.000,179,10987576,13965,0,1687914889,13148.031185579988,73.04512893000356,53578.07938824001 2023-06-28,01:14:51.000,179,10987557,14565,0,1687914890,13147.990767720003,73.00988327999949,53578.12829808001 2023-06-28,01:14:52.000,179,10987552,14325,0,1687914891,13148.024449269993,72.95349024000461,53578.14925944 2023-06-28,01:14:53.000,179,10987601,14125,0,1687914892,13147.970558790003,72.93234284999926,53578.19816928 2023-06-28,01:14:54.000,179,10987562,14285,0,1687914893,13147.957086169998,72.86185154999839,53578.26804048 2023-06-28,01:14:55.000,179,10987595,14205,0,1687914894,13147.957086169998,72.8266059000016,53578.31695032 2023-06-28,01:14:56.000,179,10987554,14245,0,1687914895,13147.977295099998,72.77021285999945,53578.31695032 2023-06-28,01:14:57.000,179,10987553,14205,0,1687914896,13147.936877239998,72.74906547000137,53578.37284728001 2023-06-28,01:14:58.000,179,10987553,14325,0,1687914897,13147.923404619993,72.75611460000073,53578.29598896001 2023-06-28,01:14:59.000,179,10987549,14485,0,1687914898,13147.963822479993,72.69972155999858,53578.34489880001 2023-06-28,01:15:00.000,179,10987615,14405,0,1687914899,13148.125493919993,72.69267242999922,53578.38682152 2023-06-28,01:15:01.000,179,10987572,14405,0,1687914900,13148.125493919993,72.6785741700005,53578.39380864001 2023-06-28,01:15:02.000,179,10987571,14405,0,1687914901,13148.280429049999,72.65037765000307,53578.49162832001 2023-06-28,01:15:03.000,179,10987557,14205,0,1687914902,13148.29390166999,72.62218112999835,53578.46367984001 2023-06-28,01:15:04.000,179,10987551,14085,0,1687914903,13148.33431952999,72.60103374000028,53578.44271848001 2023-06-28,01:15:05.000,179,10987575,14085,0,1687914904,13148.37473738999,72.615131999999,53578.45669272 2023-06-28,01:15:06.000,179,10987612,14405,0,1687914905,13148.43536417999,72.56578809000348,53578.40778288 2023-06-28,01:15:07.000,179,10987617,14125,0,1687914906,13148.54314514,72.56578809000348,53578.47765408 2023-06-28,01:15:08.000,179,10987593,14405,0,1687914907,13148.62398086,72.55873896000412,53578.449705600004 2023-06-28,01:15:09.000,179,10987587,14485,0,1687914908,13148.738498129991,72.49529679000261,53578.568486640004 2023-06-28,01:15:10.000,179,10987550,14085,0,1687914909,13148.853015399996,72.4671002699979,53578.53355104 2023-06-28,01:15:11.000,179,10987555,14365,0,1687914910,13148.859751709992,72.43890375000046,53578.57547376 2023-06-28,01:15:12.000,179,10987566,14325,0,1687914911,13148.839542779991,72.39660897000431,53578.470666960005 2023-06-28,01:15:13.000,179,10987612,14445,0,1687914912,13148.927114810002,72.38251070999831,53578.4846412 2023-06-28,01:15:14.000,179,10987550,14365,0,1687914913,13149.014686839997,72.3684124499996,53578.49162832001 2023-06-28,01:15:15.000,179,10987550,14565,0,1687914914,13149.021423149992,72.36136332000024,53578.49162832001 2023-06-28,01:15:16.000,179,10987567,14645,0,1687914915,13149.156149349998,72.34726506000152,53578.519576800005 2023-06-28,01:15:17.000,179,10987529,14165,0,1687914916,13149.236985069998,72.30497027999809,53578.60342224 2023-06-28,01:15:18.000,179,10987598,14205,0,1687914917,13149.344766029993,72.32611767000344,53578.57547376 2023-06-28,01:15:19.000,179,10987582,14245,0,1687914918,13149.398656509999,72.29087201999937,53578.60342224 2023-06-28,01:15:20.000,179,10987563,14485,0,1687914919,13149.391920199989,72.31201941000472,53578.50560256 2023-06-28,01:15:21.000,179,10987567,14245,0,1687914920,13149.499701159999,72.28382289000001,53578.52656392 2023-06-28,01:15:22.000,179,10987578,14125,0,1687914921,13149.53338270999,72.25562637000257,53578.49861544 2023-06-28,01:15:23.000,179,10987566,14685,0,1687914922,13149.627691049995,72.28382289000001,53578.59643512 2023-06-28,01:15:24.000,179,10987576,14645,0,1687914923,13149.68158153,72.27677376000065,53578.64534496 2023-06-28,01:15:25.000,179,10987579,14645,0,1687914924,13149.73547200999,72.25562637000257,53578.65931920001 2023-06-28,01:15:26.000,179,10987563,14165,0,1687914925,13149.77588986999,72.2203807199985,53578.64534496 2023-06-28,01:15:27.000,179,10987572,14125,0,1687914926,13149.870198209996,72.19218420000107,53578.687267680005 2023-06-28,01:15:28.000,179,10987579,14045,0,1687914927,13149.951033929996,72.20628245999978,53578.67329344 2023-06-28,01:15:29.000,179,10987576,14165,0,1687914928,13149.977979169991,72.16398768000363,53578.72919040001 2023-06-28,01:15:30.000,179,10987560,14245,0,1687914929,13149.991451789996,72.17808594000235,53578.68028056001 2023-06-28,01:15:31.000,179,10987573,14165,0,1687914930,13150.038605959991,72.1851350700017,53578.736177520004 2023-06-28,01:15:32.000,179,10987580,14565,0,1687914931,13150.173332159997,72.19218420000107,53578.785087360004 2023-06-28,01:15:33.000,179,10987559,14045,0,1687914932,13150.247431570002,72.14988942000491,53578.82002296 2023-06-28,01:15:34.000,179,10987552,14365,0,1687914933,13150.314794669997,72.19218420000107,53578.82002296 2023-06-28,01:15:35.000,179,10987585,14245,0,1687914934,13150.409103010003,72.21333158999914,53578.81303584 2023-06-28,01:15:36.000,179,10987588,14045,0,1687914935,13150.449520869988,72.19923333000042,53578.75015176001 2023-06-28,01:15:37.000,179,10987540,14445,0,1687914936,13150.489938729988,72.2344789800045,53578.71521616 2023-06-28,01:15:38.000,179,10987601,14125,0,1687914937,13150.557301829998,72.27677376000065,53578.66630632 2023-06-28,01:15:39.000,179,10987538,14165,0,1687914938,13150.718973269999,72.31201941000472,53578.72919040001 2023-06-28,01:15:40.000,179,10987584,14205,0,1687914939,13150.89411732999,72.3331668000028,53578.785087360004 2023-06-28,01:15:41.000,179,10987571,14485,0,1687914940,13151.04231615,72.41775636000239,53578.84797144001 2023-06-28,01:15:42.000,179,10987568,14365,0,1687914941,13151.156833419991,72.50939505000133,53578.806048720005 2023-06-28,01:15:43.000,179,10987546,14405,0,1687914942,13151.318504859992,72.52349331000005,53578.84098432 2023-06-28,01:15:44.000,179,10987578,14565,0,1687914943,13151.406076890002,72.60808286999963,53578.84098432 2023-06-28,01:15:45.000,179,10987555,14565,0,1687914944,13151.534066779997,72.65742678000242,53578.86194568 2023-06-28,01:15:46.000,179,10987574,14165,0,1687914945,13151.594693569998,72.75611460000073,53578.79906160001 2023-06-28,01:15:47.000,179,10987576,14125,0,1687914946,13151.689001909988,72.78431111999816,53578.81303584 2023-06-28,01:15:48.000,179,10987566,14285,0,1687914947,13151.810255489989,72.87594981000439,53578.903868400004 2023-06-28,01:15:49.000,179,10987570,14405,0,1687914948,13151.97192692999,72.91824459000054,53579.03662368 2023-06-28,01:15:50.000,179,10987598,14685,0,1687914949,13152.046026339995,72.94644110999798,53579.05758504 2023-06-28,01:15:51.000,179,10987598,14365,0,1687914950,13151.985399549994,72.96053937000397,53579.09950776 2023-06-28,01:15:52.000,179,10987561,14405,0,1687914951,13151.95171799999,72.98873589000141,53578.94579112001 2023-06-28,01:15:53.000,179,10987545,14205,0,1687914952,13151.97866324,72.93939197999862,53579.022649440005 2023-06-28,01:15:54.000,179,10987561,14485,0,1687914953,13151.97192692999,72.93939197999862,53579.04361080001 2023-06-28,01:15:55.000,179,10987565,14405,0,1687914954,13151.904563829994,72.8900480700031,53579.05758504 2023-06-28,01:15:56.000,179,10987592,14045,0,1687914955,13151.944981689994,72.84775328999967,53579.17636608 2023-06-28,01:15:57.000,179,10987566,14125,0,1687914956,13151.89109120999,72.78431111999816,53579.2182888 2023-06-28,01:15:58.000,179,10987613,14285,0,1687914957,13151.810255489989,72.6785741700005,53579.16937896 2023-06-28,01:15:59.000,179,10987568,14445,0,1687914958,13151.864145969994,72.6433285200037,53579.21130168001 2023-06-28,01:16:00.000,179,10987578,14405,0,1687914959,13151.857409659999,72.58693548000156,53579.1484176 2023-06-28,01:16:01.000,179,10987588,14285,0,1687914960,13151.810255489989,72.54464069999813,53579.18335320001 2023-06-28,01:16:02.000,179,10987573,14565,0,1687914961,13151.756365009998,72.50939505000133,53579.092520640006 2023-06-28,01:16:03.000,179,10987549,14685,0,1687914962,13151.816991799999,72.45300200999918,53579.13444336001 2023-06-28,01:16:04.000,179,10987603,14365,0,1687914963,13151.884354899994,72.4671002699979,53579.1484176 2023-06-28,01:16:05.000,179,10987575,14365,0,1687914964,13151.91130013999,72.4318546200011,53579.120469120004 2023-06-28,01:16:06.000,179,10987585,14445,0,1687914965,13151.99213585999,72.47414940000453,53579.10649488 2023-06-28,01:16:07.000,179,10987555,14325,0,1687914966,13152.09318050999,72.43890375000046,53579.092520640006 2023-06-28,01:16:08.000,179,10987525,14725,0,1687914967,13152.18075254,72.4671002699979,53579.12745624 2023-06-28,01:16:09.000,179,10987614,14565,0,1687914968,13152.28179719,72.47414940000453,53579.1484176 2023-06-28,01:16:10.000,179,10987596,14325,0,1687914969,13152.32221505,72.54464069999813,53579.09950776 2023-06-28,01:16:11.000,179,10987604,14245,0,1687914970,13152.38284184,72.53054243999941,53579.21130168001 2023-06-28,01:16:12.000,179,10987592,14485,0,1687914971,13152.537776969992,72.59398461000092,53579.190340320005 2023-06-28,01:16:13.000,179,10987562,14085,0,1687914972,13152.692712099997,72.5798863500022,53579.29514712 2023-06-28,01:16:14.000,179,10987599,14045,0,1687914973,13152.760075199993,72.62923025999771,53579.35104408001 2023-06-28,01:16:15.000,179,10987586,13925,0,1687914974,13152.807229370002,72.6433285200037,53579.406941040004 2023-06-28,01:16:16.000,179,10987617,14285,0,1687914975,13152.840910919993,72.72791808000329,53579.37899256001 2023-06-28,01:16:17.000,179,10987591,14325,0,1687914976,13152.793756749998,72.70677068999794,53579.36501832 2023-06-28,01:16:18.000,179,10987600,14405,0,1687914977,13152.813965679998,72.7913602500048,53579.39995392001 2023-06-28,01:16:19.000,179,10987563,14245,0,1687914978,13152.753338889997,72.8266059000016,53579.31610848 2023-06-28,01:16:20.000,179,10987572,14325,0,1687914979,13152.807229370002,72.88299894000374,53579.427902400006 2023-06-28,01:16:21.000,179,10987601,14325,0,1687914980,13152.840910919993,72.85480241999903,53579.50476072 2023-06-28,01:16:22.000,179,10987586,14565,0,1687914981,13152.773547819997,72.91824459000054,53579.43488952 2023-06-28,01:16:23.000,179,10987621,14205,0,1687914982,13152.679239479992,72.9252937199999,53579.42091528001 2023-06-28,01:16:24.000,179,10987593,14285,0,1687914983,13152.638821619992,72.93939197999862,53579.455850880004 2023-06-28,01:16:25.000,179,10987576,14245,0,1687914984,13152.591667449997,72.91824459000054,53579.41392816 2023-06-28,01:16:26.000,179,10987601,14565,0,1687914985,13152.571458519997,72.94644110999798,53579.37899256001 2023-06-28,01:16:27.000,179,10987531,14325,0,1687914986,13152.544513280001,72.9252937199999,53579.455850880004 2023-06-28,01:16:28.000,179,10987577,14045,0,1687914987,13152.436732319991,72.8900480700031,53579.41392816 2023-06-28,01:16:29.000,179,10987602,14365,0,1687914988,13152.483886490001,72.86185154999839,53579.42091528001 2023-06-28,01:16:30.000,179,10987571,14165,0,1687914989,13152.490622799996,72.85480241999903,53579.42091528001 2023-06-28,01:16:31.000,179,10987567,14285,0,1687914990,13152.517568039992,72.79840938000416,53579.3230956 2023-06-28,01:16:32.000,179,10987594,14565,0,1687914991,13152.477150179991,72.80545851000352,53579.35104408001 2023-06-28,01:16:33.000,179,10987631,14405,0,1687914992,13152.497359109992,72.75611460000073,53579.35104408001 2023-06-28,01:16:34.000,179,10987553,14085,0,1687914993,13152.551249589997,72.69972155999858,53579.309121360006 2023-06-28,01:16:35.000,179,10987555,14165,0,1687914994,13152.524304350001,72.6785741700005,53579.28117288001 2023-06-28,01:16:36.000,179,10987517,14325,0,1687914995,13152.598403759992,72.66447591000178,53579.309121360006 2023-06-28,01:16:37.000,179,10987579,14525,0,1687914996,13152.591667449997,72.68562329999986,53579.37200544 2023-06-28,01:16:38.000,179,10987563,14045,0,1687914997,13152.564722210001,72.62923025999771,53579.27418576 2023-06-28,01:16:39.000,179,10987551,14245,0,1687914998,13152.584931140002,72.5798863500022,53579.29514712 2023-06-28,01:16:40.000,179,10987579,14405,0,1687914999,13152.531040659997,72.55873896000412,53579.239250160004 2023-06-28,01:16:41.000,179,10987545,14365,0,1687915000,13152.483886490001,72.53054243999941,53579.21130168001 2023-06-28,01:16:42.000,179,10987541,14325,0,1687915001,13152.470413869996,72.4811985300039,53579.22527592 2023-06-28,01:16:43.000,179,10987571,14285,0,1687915002,13152.463677560001,72.44595287999982,53579.19732744 2023-06-28,01:16:44.000,179,10987544,14525,0,1687915003,13152.349160289996,72.41070723000303,53579.15540472 2023-06-28,01:16:45.000,179,10987563,14405,0,1687915004,13152.40305077,72.32611767000344,53579.260211520006 2023-06-28,01:16:46.000,179,10987569,14325,0,1687915005,13152.36263291,72.30497027999809,53579.21130168001 2023-06-28,01:16:47.000,179,10987545,14645,0,1687915006,13152.349160289996,72.26972463000129,53579.18335320001 2023-06-28,01:16:48.000,179,10987621,14245,0,1687915007,13152.2211704,72.2344789800045,53579.071559280004 2023-06-28,01:16:49.000,179,10987592,14285,0,1687915008,13152.31547873999,72.21333158999914,53579.190340320005 2023-06-28,01:16:50.000,179,10987563,14565,0,1687915009,13152.355896599991,72.20628245999978,53579.19732744 2023-06-28,01:16:51.000,179,10987595,14165,0,1687915010,13152.40305077,72.19218420000107,53579.16937896 2023-06-28,01:16:52.000,179,10987575,14525,0,1687915011,13152.376105529991,72.21333158999914,53579.092520640006 2023-06-28,01:16:53.000,179,10987530,14045,0,1687915012,13152.537776969992,72.2344789800045,53579.11348200001 2023-06-28,01:16:54.000,179,10987574,14125,0,1687915013,13152.638821619992,72.29087201999937,53579.17636608 2023-06-28,01:16:55.000,179,10987627,14445,0,1687915014,13152.746602580002,72.31201941000472,53579.13444336001 2023-06-28,01:16:56.000,179,10987541,14205,0,1687915015,13152.847647230003,72.36136332000024,53579.10649488 2023-06-28,01:16:57.000,179,10987549,14125,0,1687915016,13152.975637119998,72.42480549000175,53579.141430480006 2023-06-28,01:16:58.000,179,10987547,14445,0,1687915017,13153.13057224999,72.50939505000133,53579.141430480006 2023-06-28,01:16:59.000,179,10987554,14045,0,1687915018,13153.224880589994,72.55168983000476,53579.09950776 2023-06-28,01:17:00.000,179,10987571,14485,0,1687915019,13153.23161689999,72.62923025999771,53579.08553352001 2023-06-28,01:17:01.000,179,10987562,14325,0,1687915020,13153.31918893,72.66447591000178,53579.09950776 2023-06-28,01:17:02.000,179,10987514,14445,0,1687915021,13153.39328833999,72.69267242999922,53579.19732744 2023-06-28,01:17:03.000,179,10987597,14445,0,1687915022,13153.406760959995,72.70677068999794,53579.22527592 2023-06-28,01:17:04.000,179,10987584,14125,0,1687915023,13153.426969889995,72.74906547000137,53579.13444336001 2023-06-28,01:17:05.000,179,10987586,14205,0,1687915024,13153.43370619999,72.77021285999945,53579.1484176 2023-06-28,01:17:06.000,179,10987550,14525,0,1687915025,13153.44044251,72.7772619899988,53579.10649488 2023-06-28,01:17:07.000,179,10987573,14205,0,1687915026,13153.46065144,72.74906547000137,53579.15540472 2023-06-28,01:17:08.000,179,10987553,14405,0,1687915027,13153.447178819995,72.7772619899988,53579.1484176 2023-06-28,01:17:09.000,179,10987532,14405,0,1687915028,13153.51454191999,72.74906547000137,53579.260211520006 2023-06-28,01:17:10.000,179,10987564,14525,0,1687915029,13153.507805609996,72.74906547000137,53579.21130168001 2023-06-28,01:17:11.000,179,10987567,14285,0,1687915030,13153.48086037,72.68562329999986,53579.239250160004 2023-06-28,01:17:12.000,179,10987563,14365,0,1687915031,13153.40002465,72.72086895000393,53579.190340320005 2023-06-28,01:17:13.000,179,10987575,14365,0,1687915032,13153.48086037,72.69267242999922,53579.20431456 2023-06-28,01:17:14.000,179,10987577,14125,0,1687915033,13153.53475084999,72.69267242999922,53579.23226304001 2023-06-28,01:17:15.000,179,10987599,14125,0,1687915034,13153.55495977999,72.69972155999858,53579.23226304001 2023-06-28,01:17:16.000,179,10987534,14365,0,1687915035,13153.716631219992,72.72791808000329,53579.3230956 2023-06-28,01:17:17.000,179,10987572,14205,0,1687915036,13153.757049079992,72.69267242999922,53579.31610848 2023-06-28,01:17:18.000,179,10987576,14245,0,1687915037,13153.743576460001,72.72086895000393,53579.29514712 2023-06-28,01:17:19.000,179,10987600,14405,0,1687915038,13153.824412180002,72.69972155999858,53579.24623728 2023-06-28,01:17:20.000,179,10987568,14685,0,1687915039,13153.965874690002,72.6785741700005,53579.29514712 2023-06-28,01:17:21.000,179,10987521,14405,0,1687915040,13153.992819929997,72.69267242999922,53579.21130168001 2023-06-28,01:17:22.000,179,10987597,14525,0,1687915041,13154.066919340003,72.73496721000265,53579.28117288001 2023-06-28,01:17:23.000,179,10987568,14445,0,1687915042,13154.154491369998,72.76316373000009,53579.26719864 2023-06-28,01:17:24.000,179,10987579,14325,0,1687915043,13154.262272329994,72.77021285999945,53579.33706984 2023-06-28,01:17:25.000,179,10987541,14165,0,1687915044,13154.316162809999,72.7772619899988,53579.44187664 2023-06-28,01:17:26.000,179,10987580,14485,0,1687915045,13154.356580669999,72.78431111999816,53579.37899256001 2023-06-28,01:17:27.000,179,10987550,14365,0,1687915046,13154.47783425,72.7772619899988,53579.44886376001 2023-06-28,01:17:28.000,179,10987648,14565,0,1687915047,13154.444152699994,72.77021285999945,53579.37200544 2023-06-28,01:17:29.000,179,10987568,14485,0,1687915048,13154.55193365999,72.79840938000416,53579.44187664 2023-06-28,01:17:30.000,179,10987578,14325,0,1687915049,13154.63276937999,72.83365503000095,53579.48379936 2023-06-28,01:17:31.000,179,10987589,14245,0,1687915050,13154.67992355,72.83365503000095,53579.44187664 2023-06-28,01:17:32.000,179,10987517,14365,0,1687915051,13154.666450929995,72.85480241999903,53579.44886376001 2023-06-28,01:17:33.000,179,10987584,13885,0,1687915052,13154.814649749991,72.85480241999903,53579.55367056 2023-06-28,01:17:34.000,179,10987582,14045,0,1687915053,13154.868540229996,72.88299894000374,53579.58860616001 2023-06-28,01:17:35.000,179,10987589,14565,0,1687915054,13154.929167019996,72.86890067999775,53579.623541760004 2023-06-28,01:17:36.000,179,10987549,14445,0,1687915055,13154.895485469991,72.88299894000374,53579.476812240006 2023-06-28,01:17:37.000,179,10987516,14365,0,1687915056,13154.929167019996,72.86890067999775,53579.574631920004 2023-06-28,01:17:38.000,179,10987616,14485,0,1687915057,13154.989793809997,72.87594981000439,53579.65149024 2023-06-28,01:17:39.000,179,10987551,14205,0,1687915058,13155.003266430002,72.88299894000374,53579.623541760004 2023-06-28,01:17:40.000,179,10987598,14205,0,1687915059,13155.057156909992,72.93234284999926,53579.58860616001 2023-06-28,01:17:41.000,179,10987585,14445,0,1687915060,13155.023475360002,72.89709720000246,53579.623541760004 2023-06-28,01:17:42.000,179,10987570,14205,0,1687915061,13155.070629529997,72.9252937199999,53579.61655464001 2023-06-28,01:17:43.000,179,10987561,14245,0,1687915062,13155.185146800002,72.91119546000118,53579.73533568001 2023-06-28,01:17:44.000,179,10987587,14165,0,1687915063,13155.144728940002,72.91119546000118,53579.72834856 2023-06-28,01:17:45.000,179,10987593,14165,0,1687915064,13155.225564660002,72.93234284999926,53579.68642584001 2023-06-28,01:17:46.000,179,10987589,14325,0,1687915065,13155.137992629992,72.93939197999862,53579.6724516 2023-06-28,01:17:47.000,179,10987545,14365,0,1687915066,13155.225564660002,72.93939197999862,53579.65847736 2023-06-28,01:17:48.000,179,10987534,14165,0,1687915067,13155.326609309988,72.94644110999798,53579.71437432001 2023-06-28,01:17:49.000,179,10987558,14445,0,1687915068,13155.468071819989,72.97463763000269,53579.791232640004 2023-06-28,01:17:50.000,179,10987549,14165,0,1687915069,13155.542171229994,73.0239815399982,53579.78424552001 2023-06-28,01:17:51.000,179,10987553,14045,0,1687915070,13155.663424809994,73.05922719000228,53579.6724516 2023-06-28,01:17:52.000,179,10987587,14245,0,1687915071,13155.784678389995,73.14381675000186,53579.742322800004 2023-06-28,01:17:53.000,179,10987570,14365,0,1687915072,13155.966558759996,73.20725892000337,53579.79821976 2023-06-28,01:17:54.000,179,10987597,14445,0,1687915073,13156.101284960001,73.29184848000295,53579.75629704001 2023-06-28,01:17:55.000,179,10987570,14565,0,1687915074,13156.195593299992,73.34824151999783,53579.7073872 2023-06-28,01:17:56.000,179,10987578,14565,0,1687915075,13156.404418910002,73.4187328199987,53579.72834856 2023-06-28,01:17:57.000,179,10987572,14165,0,1687915076,13156.599771899993,73.43988021000405,53579.78424552001 2023-06-28,01:17:58.000,179,10987596,14165,0,1687915077,13156.74797071999,73.52446977000363,53579.812194000006 2023-06-28,01:17:59.000,179,10987587,14325,0,1687915078,13156.87596061,73.56676454999979,53579.7772584 2023-06-28,01:18:00.000,179,10987560,14205,0,1687915079,13156.943323709995,73.66545236999809,53579.7073872 2023-06-28,01:18:01.000,179,10987596,14365,0,1687915080,13157.07804991,73.66545236999809,53579.81918112 2023-06-28,01:18:02.000,179,10987596,14365,0,1687915081,13157.206039799996,73.71479628000088,53579.8471296 2023-06-28,01:18:03.000,179,10987583,14085,0,1687915082,13157.286875519996,73.7288945399996,53579.86809096 2023-06-28,01:18:04.000,179,10987583,14125,0,1687915083,13157.354238619992,73.78528758000175,53579.910013680004 2023-06-28,01:18:05.000,179,10987563,13965,0,1687915084,13157.475492199992,73.75709106000431,53579.88905232 2023-06-28,01:18:06.000,179,10987570,14085,0,1687915085,13157.475492199992,73.71479628000088,53579.88905232 2023-06-28,01:18:07.000,179,10987564,14205,0,1687915086,13157.549591609997,73.70774715000152,53579.88206520001 2023-06-28,01:18:08.000,179,10987579,14725,0,1687915087,13157.637163639993,73.70069802000216,53579.94494928 2023-06-28,01:18:09.000,179,10987568,14285,0,1687915088,13157.765153529988,73.72184541000024,53580.00084624001 2023-06-28,01:18:10.000,179,10987597,14405,0,1687915089,13157.825780319989,73.65135410999937,53580.02180760001 2023-06-28,01:18:11.000,179,10987599,14285,0,1687915090,13157.859461869994,73.66545236999809,53579.88905232 2023-06-28,01:18:12.000,179,10987569,14205,0,1687915091,13157.940297589994,73.63725585000066,53579.99385912 2023-06-28,01:18:13.000,179,10987548,14205,0,1687915092,13158.15585951,73.60201020000386,53580.13360152 2023-06-28,01:18:14.000,179,10987576,14405,0,1687915093,13158.29732202,73.60905933000322,53580.14058864001 2023-06-28,01:18:15.000,179,10987543,14165,0,1687915094,13158.39163035999,73.57381367999915,53580.08469168 2023-06-28,01:18:16.000,179,10987604,14205,0,1687915095,13158.485938699996,73.55266629000107,53580.077704560004 2023-06-28,01:18:17.000,179,10987571,14245,0,1687915096,13158.708236929997,73.58791193999787,53580.14058864001 2023-06-28,01:18:18.000,179,10987576,14245,0,1687915097,13158.883380990002,73.58086280999851,53580.22443408 2023-06-28,01:18:19.000,179,10987560,14325,0,1687915098,13159.024843499988,73.56676454999979,53580.20347272 2023-06-28,01:18:20.000,179,10987516,14445,0,1687915099,13159.152833389999,73.61610846000258,53580.23840832001 2023-06-28,01:18:21.000,179,10987589,14205,0,1687915100,13159.37513162,73.62315759000194,53580.23840832001 2023-06-28,01:18:22.000,179,10987541,14165,0,1687915101,13159.55701199,73.67955063000409,53580.33622800001 2023-06-28,01:18:23.000,179,10987589,14165,0,1687915102,13159.725419739996,73.68659976000345,53580.3012924 2023-06-28,01:18:24.000,179,10987586,14325,0,1687915103,13159.819728080001,73.77118932000303,53580.35020224 2023-06-28,01:18:25.000,179,10987585,14405,0,1687915104,13159.988135829997,73.78528758000175,53580.3711636 2023-06-28,01:18:26.000,179,10987555,14445,0,1687915105,13160.075707859993,73.85577888000262,53580.34321512 2023-06-28,01:18:27.000,179,10987578,14325,0,1687915106,13160.210434059998,73.86282801000198,53580.39911208 2023-06-28,01:18:28.000,179,10987609,14245,0,1687915107,13160.338423949994,73.91922105000413,53580.47597040001 2023-06-28,01:18:29.000,179,10987556,14645,0,1687915108,13160.49335908,73.89102452999941,53580.56680296 2023-06-28,01:18:30.000,179,10987617,14525,0,1687915109,13160.51356801,73.96856495999964,53580.49693176 2023-06-28,01:18:31.000,179,10987546,14285,0,1687915110,13160.641557899995,73.95446670000092,53580.55981584 2023-06-28,01:18:32.000,179,10987592,14565,0,1687915111,13160.65503052,74.00381061000371,53580.60872568 2023-06-28,01:18:33.000,179,10987555,14685,0,1687915112,13160.73586624,73.96856495999964,53580.55282872001 2023-06-28,01:18:34.000,179,10987592,14325,0,1687915113,13160.83691089,73.96856495999964,53580.67160976001 2023-06-28,01:18:35.000,179,10987567,14285,0,1687915114,13160.937955540001,73.96856495999964,53580.72750672 2023-06-28,01:18:36.000,179,10987555,14365,0,1687915115,13160.985109709996,73.95446670000092,53580.79039080001 2023-06-28,01:18:37.000,179,10987566,14325,0,1687915116,13161.032263879992,73.95446670000092,53580.797377920004 2023-06-28,01:18:38.000,179,10987557,14125,0,1687915117,13161.032263879992,73.91217192000477,53580.80436504 2023-06-28,01:18:39.000,179,10987583,14205,0,1687915118,13161.092890669992,73.85577888000262,53580.85327488 2023-06-28,01:18:40.000,179,10987578,14325,0,1687915119,13161.092890669992,73.83463149000454,53580.8951976 2023-06-28,01:18:41.000,179,10987545,14365,0,1687915120,13161.106363289997,73.79938584000047,53580.8253264 2023-06-28,01:18:42.000,179,10987577,14205,0,1687915121,13161.106363289997,73.79233671000111,53580.867249120005 2023-06-28,01:18:43.000,179,10987581,14365,0,1687915122,13161.207407939997,73.70774715000152,53580.965068800004 2023-06-28,01:18:44.000,179,10987583,14285,0,1687915123,13161.241089490002,73.68659976000345,53580.986030160006 2023-06-28,01:18:45.000,179,10987565,14165,0,1687915124,13161.254562109993,73.68659976000345,53581.0000044 2023-06-28,01:18:46.000,179,10987567,14205,0,1687915125,13161.173726389992,73.63725585000066,53581.02096576 2023-06-28,01:18:47.000,179,10987563,14285,0,1687915126,13161.261298420002,73.5949610700045,53581.132759680004 2023-06-28,01:18:48.000,179,10987561,14085,0,1687915127,13161.166990079997,73.57381367999915,53581.153721040006 2023-06-28,01:18:49.000,179,10987585,14085,0,1687915128,13161.166990079997,73.54561716000171,53581.1397468 2023-06-28,01:18:50.000,179,10987555,14045,0,1687915129,13161.099626980002,73.58791193999787,53581.104811200006 2023-06-28,01:18:51.000,179,10987572,14165,0,1687915130,13161.045736499997,73.58086280999851,53581.11878544 2023-06-28,01:18:52.000,179,10987620,14365,0,1687915131,13161.146781149997,73.55971542000043,53581.209618 2023-06-28,01:18:53.000,179,10987539,14245,0,1687915132,13161.173726389992,73.56676454999979,53581.28647632 2023-06-28,01:18:54.000,179,10987571,14245,0,1687915133,13161.166990079997,73.60905933000322,53581.32839904 2023-06-28,01:18:55.000,179,10987571,14165,0,1687915134,13161.193935319992,73.55971542000043,53581.272502080006 2023-06-28,01:18:56.000,179,10987579,14525,0,1687915135,13161.092890669992,73.58791193999787,53581.19564376001 2023-06-28,01:18:57.000,179,10987535,14325,0,1687915136,13161.126572219997,73.5949610700045,53581.251540720004 2023-06-28,01:18:58.000,179,10987559,14285,0,1687915137,13161.173726389992,73.60201020000386,53581.31442480001 2023-06-28,01:18:59.000,179,10987542,14365,0,1687915138,13161.220880560002,73.58086280999851,53581.39827024 2023-06-28,01:19:00.000,179,10987558,14245,0,1687915139,13161.220880560002,73.61610846000258,53581.29346344001 2023-06-28,01:19:01.000,179,10987557,14005,0,1687915140,13161.227616869997,73.55971542000043,53581.32839904 2023-06-28,01:19:02.000,179,10987569,14205,0,1687915141,13161.335397829993,73.56676454999979,53581.440192960006 2023-06-28,01:19:03.000,179,10987543,14285,0,1687915142,13161.362343069988,73.57381367999915,53581.4541672 2023-06-28,01:19:04.000,179,10987625,14045,0,1687915143,13161.335397829993,73.60905933000322,53581.370321760005 2023-06-28,01:19:05.000,179,10987602,14405,0,1687915144,13161.436442479993,73.58791193999787,53581.44718008 2023-06-28,01:19:06.000,179,10987535,14685,0,1687915145,13161.429706169998,73.60201020000386,53581.47512856 2023-06-28,01:19:07.000,179,10987594,14245,0,1687915146,13161.463387719989,73.5949610700045,53581.49608992 2023-06-28,01:19:08.000,179,10987595,14205,0,1687915147,13161.544223439989,73.58791193999787,53581.51705128 2023-06-28,01:19:09.000,179,10987554,14285,0,1687915148,13161.66547701999,73.58086280999851,53581.55198688 2023-06-28,01:19:10.000,179,10987565,14285,0,1687915149,13161.672213329999,73.62315759000194,53581.55198688 2023-06-28,01:19:11.000,179,10987571,14405,0,1687915150,13161.699158569994,73.66545236999809,53581.586922480004 2023-06-28,01:19:12.000,179,10987567,14725,0,1687915151,13161.70589487999,73.6302067200013,53581.61487096 2023-06-28,01:19:13.000,179,10987533,14325,0,1687915152,13161.779994289995,73.60905933000322,53581.61487096 2023-06-28,01:19:14.000,179,10987589,14565,0,1687915153,13161.81367584,73.63725585000066,53581.64980656001 2023-06-28,01:19:15.000,179,10987576,14565,0,1687915154,13161.82714845999,73.64430498000002,53581.607883840006 2023-06-28,01:19:16.000,179,10987542,14365,0,1687915155,13161.820412149995,73.65135410999937,53581.56596112 2023-06-28,01:19:17.000,179,10987582,14205,0,1687915156,13161.92819310999,73.65840323999873,53581.72666488001 2023-06-28,01:19:18.000,179,10987578,14125,0,1687915157,13161.87430263,73.6936488900028,53581.67076792 2023-06-28,01:19:19.000,179,10987610,14485,0,1687915158,13161.901247869995,73.7288945399996,53581.72666488001 2023-06-28,01:19:20.000,179,10987568,14245,0,1687915159,13161.739576429994,73.7288945399996,53581.656793680006 2023-06-28,01:19:21.000,179,10987576,14325,0,1687915160,13161.779994289995,73.6936488900028,53581.67076792 2023-06-28,01:19:22.000,179,10987530,14445,0,1687915161,13161.759785359995,73.7288945399996,53581.69871640001 2023-06-28,01:19:23.000,179,10987527,14605,0,1687915162,13161.72610380999,73.71479628000088,53581.71967776 2023-06-28,01:19:24.000,179,10987587,14365,0,1687915163,13161.66547701999,73.70069802000216,53581.76858760001 2023-06-28,01:19:25.000,179,10987556,14125,0,1687915164,13161.584641299989,73.67955063000409,53581.71967776 2023-06-28,01:19:26.000,179,10987554,14285,0,1687915165,13161.517278199994,73.65135410999937,53581.67076792 2023-06-28,01:19:27.000,179,10987531,14205,0,1687915166,13161.544223439989,73.531518900003,53581.79653608001 2023-06-28,01:19:28.000,179,10987551,14405,0,1687915167,13161.429706169998,73.53856803000235,53581.803523200004 2023-06-28,01:19:29.000,179,10987533,14205,0,1687915168,13161.335397829993,73.4821749900002,53581.74063912 2023-06-28,01:19:30.000,179,10987587,14205,0,1687915169,13161.227616869997,73.3834871700019,53581.76160048 2023-06-28,01:19:31.000,179,10987548,14365,0,1687915170,13161.180462700002,73.33414325999911,53581.79653608001 2023-06-28,01:19:32.000,179,10987553,14365,0,1687915171,13161.072681739992,73.27070109000488,53581.86640728001 2023-06-28,01:19:33.000,179,10987584,14405,0,1687915172,13161.018791260001,73.17906239999866,53581.88038152 2023-06-28,01:19:34.000,179,10987603,14085,0,1687915173,13160.944691849996,73.12266936000378,53581.90134288 2023-06-28,01:19:35.000,179,10987571,14605,0,1687915174,13160.884065059996,73.073325450001,53581.943265600006 2023-06-28,01:19:36.000,179,10987562,14485,0,1687915175,13160.76954778999,73.06627632000163,53581.8384588 2023-06-28,01:19:37.000,179,10987545,14285,0,1687915176,13160.73586624,73.00988327999949,53581.824484560006 2023-06-28,01:19:38.000,179,10987594,14405,0,1687915177,13160.70892099999,72.98873589000141,53581.86640728001 2023-06-28,01:19:39.000,179,10987571,14485,0,1687915178,13160.66850313999,72.95349024000461,53581.85942016 2023-06-28,01:19:40.000,179,10987602,14205,0,1687915179,13160.64829420999,72.96053937000397,53581.824484560006 2023-06-28,01:19:41.000,179,10987561,14485,0,1687915180,13160.621348969995,72.9252937199999,53581.81051032 2023-06-28,01:19:42.000,179,10987552,14045,0,1687915181,13160.661766829995,72.98168676000205,53581.971214080004 2023-06-28,01:19:43.000,179,10987581,13885,0,1687915182,13160.681975759995,72.98873589000141,53581.943265600006 2023-06-28,01:19:44.000,179,10987551,14045,0,1687915183,13160.64829420999,72.99578502000077,53581.92929136 2023-06-28,01:19:45.000,179,10987514,14325,0,1687915184,13160.681975759995,73.05217806000292,53582.02711104 2023-06-28,01:19:46.000,179,10987592,14245,0,1687915185,13160.56745848999,73.08742370999971,53581.95723984 2023-06-28,01:19:47.000,179,10987563,14285,0,1687915186,13160.500095389994,73.11562023000442,53581.86640728001 2023-06-28,01:19:48.000,179,10987554,14405,0,1687915187,13160.51356801,73.16496413999994,53581.824484560006 2023-06-28,01:19:49.000,179,10987566,14485,0,1687915188,13160.60787634999,73.22135718000209,53581.99916256 2023-06-28,01:19:50.000,179,10987547,14205,0,1687915189,13160.50683169999,73.26365195999824,53581.971214080004 2023-06-28,01:19:51.000,179,10987572,14325,0,1687915190,13160.52704062999,73.29889761000231,53582.00614968 2023-06-28,01:19:52.000,179,10987603,14205,0,1687915191,13160.419259669994,73.36233978000382,53581.90833 2023-06-28,01:19:53.000,179,10987531,14125,0,1687915192,13160.419259669994,73.35529065000446,53581.96422696001 2023-06-28,01:19:54.000,179,10987574,14405,0,1687915193,13160.365369189989,73.43283108000469,53581.971214080004 2023-06-28,01:19:55.000,179,10987588,14205,0,1687915194,13160.230642989998,73.4187328199987,53581.873394400005 2023-06-28,01:19:56.000,179,10987570,14445,0,1687915195,13160.237379299993,73.4821749900002,53581.9782012 2023-06-28,01:19:57.000,179,10987560,14405,0,1687915196,13160.230642989998,73.43988021000405,53582.1179436 2023-06-28,01:19:58.000,179,10987614,14205,0,1687915197,13160.176752509993,73.44692934000341,53582.16685344 2023-06-28,01:19:59.000,179,10987566,14245,0,1687915198,13160.129598339998,73.41168368999934,53582.06204664001 2023-06-28,01:20:00.000,179,10987573,14565,0,1687915199,13159.981399520002,73.45397847000277,53582.00614968 2023-06-28,01:20:01.000,179,10987571,14285,0,1687915200,13159.988135829997,73.46807673000148,53582.03409816001 2023-06-28,01:20:02.000,179,10987553,14205,0,1687915201,13159.994872139992,73.46102760000213,53581.992175440006 2023-06-28,01:20:03.000,179,10987577,14165,0,1687915202,13159.967926899997,73.47512586000084,53582.00614968 2023-06-28,01:20:04.000,179,10987537,14325,0,1687915203,13159.954454279992,73.4821749900002,53581.99916256 2023-06-28,01:20:05.000,179,10987554,14245,0,1687915204,13159.967926899997,73.50332237999828,53581.91531712001 2023-06-28,01:20:06.000,179,10987544,14285,0,1687915205,13159.981399520002,73.49627324999892,53581.9782012 2023-06-28,01:20:07.000,179,10987526,14565,0,1687915206,13160.048762619997,73.56676454999979,53581.93627848001 2023-06-28,01:20:08.000,179,10987562,14605,0,1687915207,13160.062235240002,73.61610846000258,53581.96422696001 2023-06-28,01:20:09.000,179,10987581,14485,0,1687915208,13160.048762619997,73.68659976000345,53581.8384588 2023-06-28,01:20:10.000,179,10987578,14565,0,1687915209,13160.095916789993,73.7288945399996,53581.88736864 2023-06-28,01:20:11.000,179,10987572,14365,0,1687915210,13160.170016199998,73.77823845000239,53581.943265600006 2023-06-28,01:20:12.000,179,10987603,14525,0,1687915211,13160.203697749988,73.81348409999919,53581.943265600006 2023-06-28,01:20:13.000,179,10987573,14045,0,1687915212,13160.291269779998,73.9403684400022,53581.83147168 2023-06-28,01:20:14.000,179,10987533,14045,0,1687915213,13160.331687639999,73.98266321999836,53581.971214080004 2023-06-28,01:20:15.000,179,10987571,14365,0,1687915214,13160.358632879994,74.02495800000179,53581.99916256 2023-06-28,01:20:16.000,179,10987573,14605,0,1687915215,13160.324951329989,74.0390562600005,53581.92929136 2023-06-28,01:20:17.000,179,10987563,14245,0,1687915216,13160.351896569999,74.09544930000266,53581.93627848001 2023-06-28,01:20:18.000,179,10987563,14405,0,1687915217,13160.419259669994,74.11659669000073,53581.95723984 2023-06-28,01:20:19.000,179,10987560,14445,0,1687915218,13160.365369189989,74.09544930000266,53581.95025272 2023-06-28,01:20:20.000,179,10987536,14325,0,1687915219,13160.291269779998,74.0884001700033,53581.93627848001 2023-06-28,01:20:21.000,179,10987575,14165,0,1687915220,13160.311478709998,74.05315451999923,53581.98518832001 2023-06-28,01:20:22.000,179,10987569,14285,0,1687915221,13160.331687639999,73.98971234999772,53582.01313680001 2023-06-28,01:20:23.000,179,10987559,14285,0,1687915222,13160.304742399989,73.92627018000348,53581.9782012 2023-06-28,01:20:24.000,179,10987574,14205,0,1687915223,13160.264324539989,73.86282801000198,53581.90833 2023-06-28,01:20:25.000,179,10987587,14405,0,1687915224,13160.176752509993,73.78528758000175,53581.95723984 2023-06-28,01:20:26.000,179,10987545,14645,0,1687915225,13160.109389409998,73.73594366999896,53581.922304240004 2023-06-28,01:20:27.000,179,10987545,14245,0,1687915226,13160.055498929993,73.66545236999809,53581.92929136 2023-06-28,01:20:28.000,179,10987553,14445,0,1687915227,13160.129598339998,73.58791193999787,53582.03409816001 2023-06-28,01:20:29.000,179,10987558,14285,0,1687915228,13160.095916789993,73.51742064000427,53582.041085280005 2023-06-28,01:20:30.000,179,10987527,14285,0,1687915229,13160.089180479998,73.45397847000277,53581.99916256 2023-06-28,01:20:31.000,179,10987566,14565,0,1687915230,13160.048762619997,73.40463455999998,53581.93627848001 2023-06-28,01:20:32.000,179,10987537,14045,0,1687915231,13160.042026310002,73.33414325999911,53581.98518832001 2023-06-28,01:20:33.000,179,10987515,14205,0,1687915232,13160.068971549998,73.31299587000103,53581.922304240004 2023-06-28,01:20:34.000,179,10987551,14205,0,1687915233,13160.062235240002,73.33414325999911,53581.922304240004 2023-06-28,01:20:35.000,179,10987553,14325,0,1687915234,13160.055498929993,73.30594674000167,53581.90833 2023-06-28,01:20:36.000,179,10987577,14165,0,1687915235,13160.055498929993,73.25660282999888,53581.90134288 2023-06-28,01:20:37.000,179,10987606,14285,0,1687915236,13160.176752509993,73.22135718000209,53581.943265600006 2023-06-28,01:20:38.000,179,10987539,14365,0,1687915237,13160.149807269998,73.19316066000465,53581.92929136 2023-06-28,01:20:39.000,179,10987563,13965,0,1687915238,13160.176752509993,73.2354554400008,53581.92929136 2023-06-28,01:20:40.000,179,10987579,14325,0,1687915239,13160.129598339998,73.22840631000145,53581.85243304 2023-06-28,01:20:41.000,179,10987562,14085,0,1687915240,13160.129598339998,73.24250457000016,53581.943265600006 2023-06-28,01:20:42.000,179,10987518,14445,0,1687915241,13160.176752509993,73.26365195999824,53581.92929136 2023-06-28,01:20:43.000,179,10987554,14125,0,1687915242,13160.170016199998,73.2847993500036,53581.93627848001 2023-06-28,01:20:44.000,179,10987551,14485,0,1687915243,13160.190225129998,73.27775022000424,53581.93627848001 2023-06-28,01:20:45.000,179,10987563,14445,0,1687915244,13160.210434059998,73.32004500000039,53581.91531712001 2023-06-28,01:20:46.000,179,10987583,14165,0,1687915245,13160.196961439993,73.32004500000039,53581.91531712001 2023-06-28,01:20:47.000,179,10987514,14245,0,1687915246,13160.230642989998,73.35529065000446,53581.93627848001 2023-06-28,01:20:48.000,179,10987569,14245,0,1687915247,13160.196961439993,73.35529065000446,53581.95723984 2023-06-28,01:20:49.000,179,10987573,14645,0,1687915248,13160.190225129998,73.39758543000062,53581.95723984 2023-06-28,01:20:50.000,179,10987551,14245,0,1687915249,13160.170016199998,73.4187328199987,53581.95025272 2023-06-28,01:20:51.000,179,10987550,14045,0,1687915250,13160.230642989998,73.44692934000341,53581.971214080004 2023-06-28,01:20:52.000,179,10987560,14365,0,1687915251,13160.210434059998,73.46807673000148,53581.9782012 2023-06-28,01:20:53.000,179,10987546,14325,0,1687915252,13160.277797159993,73.51037151000492,53582.02711104 2023-06-28,01:20:54.000,179,10987579,14325,0,1687915253,13160.311478709998,73.51037151000492,53582.01313680001 2023-06-28,01:20:55.000,179,10987558,14045,0,1687915254,13160.311478709998,73.54561716000171,53582.02711104 2023-06-28,01:20:56.000,179,10987555,14085,0,1687915255,13160.264324539989,73.62315759000194,53581.96422696001 2023-06-28,01:20:57.000,179,10987522,14405,0,1687915256,13160.304742399989,73.68659976000345,53581.96422696001 2023-06-28,01:20:58.000,179,10987564,14405,0,1687915257,13160.392314429999,73.73594366999896,53582.02012392 2023-06-28,01:20:59.000,179,10987560,14405,0,1687915258,13160.42599597999,73.82053322999855,53582.041085280005 2023-06-28,01:21:00.000,179,10987545,14285,0,1687915259,13160.385578119989,73.8416806200039,53581.98518832001 2023-06-28,01:21:01.000,179,10987536,14245,0,1687915260,13160.44620490999,73.88397540000005,53581.9782012 2023-06-28,01:21:02.000,179,10987530,14245,0,1687915261,13160.44620490999,73.94741757000156,53581.95723984 2023-06-28,01:21:03.000,179,10987556,14445,0,1687915262,13160.60787634999,73.98971234999772,53582.041085280005 2023-06-28,01:21:04.000,179,10987574,14245,0,1687915263,13160.60787634999,74.00381061000371,53581.992175440006 2023-06-28,01:21:05.000,179,10987544,14125,0,1687915264,13160.621348969995,74.01790887000243,53581.992175440006 2023-06-28,01:21:06.000,179,10987532,14445,0,1687915265,13160.68871206999,74.05315451999923,53581.96422696001 2023-06-28,01:21:07.000,179,10987572,14205,0,1687915266,13160.73586624,74.1518423400048,53581.93627848001 2023-06-28,01:21:08.000,179,10987534,14045,0,1687915267,13160.81670196,74.14479320999817,53582.07602088 2023-06-28,01:21:09.000,179,10987580,14245,0,1687915268,13160.924482919996,74.22938276999776,53582.07602088 2023-06-28,01:21:10.000,179,10987533,14205,0,1687915269,13160.937955540001,74.23643190000439,53582.01313680001 2023-06-28,01:21:11.000,179,10987593,14085,0,1687915270,13160.998582330001,74.32102146000398,53581.9782012 2023-06-28,01:21:12.000,179,10987563,14205,0,1687915271,13160.991846019991,74.35626711000077,53581.95723984 2023-06-28,01:21:13.000,179,10987597,14165,0,1687915272,13161.065945429997,74.3985618900042,53581.96422696001 2023-06-28,01:21:14.000,179,10987582,14165,0,1687915273,13161.072681739992,74.47610232000443,53581.95723984 2023-06-28,01:21:15.000,179,10987537,14325,0,1687915274,13161.079418050002,74.51839710000058,53581.86640728001 2023-06-28,01:21:16.000,179,10987544,14285,0,1687915275,13161.133308529992,74.57479014000273,53581.943265600006 2023-06-28,01:21:17.000,179,10987558,14085,0,1687915276,13161.220880560002,74.59593753000081,53582.03409816001 2023-06-28,01:21:18.000,179,10987569,14165,0,1687915277,13161.301716280002,74.66642883000168,53582.00614968 2023-06-28,01:21:19.000,179,10987571,14405,0,1687915278,13161.301716280002,74.70167447999847,53581.98518832001 2023-06-28,01:21:20.000,179,10987542,14205,0,1687915279,13161.355606759993,74.70167447999847,53581.971214080004 2023-06-28,01:21:21.000,179,10987552,14245,0,1687915280,13161.355606759993,74.70872360999783,53581.99916256 2023-06-28,01:21:22.000,179,10987526,14045,0,1687915281,13161.288243659998,74.69462534999911,53581.95025272 2023-06-28,01:21:23.000,179,10987565,14205,0,1687915282,13161.342134140003,74.67347796000104,53582.089995120004 2023-06-28,01:21:24.000,179,10987559,13965,0,1687915283,13161.375815689993,74.66642883000168,53582.1179436 2023-06-28,01:21:25.000,179,10987556,14285,0,1687915284,13161.328661519998,74.6452814400036,53582.13191784001 2023-06-28,01:21:26.000,179,10987534,14605,0,1687915285,13161.268034729997,74.61003578999953,53582.06903376 2023-06-28,01:21:27.000,179,10987548,14005,0,1687915286,13161.254562109993,74.56069188000401,53582.09698224 2023-06-28,01:21:28.000,179,10987544,14365,0,1687915287,13161.261298420002,74.52544622999994,53582.089995120004 2023-06-28,01:21:29.000,179,10987530,14445,0,1687915288,13161.234353179992,74.46200405999843,53582.138904960004 2023-06-28,01:21:30.000,179,10987551,14365,0,1687915289,13161.180462700002,74.44085667000036,53582.159866320006 2023-06-28,01:21:31.000,179,10987597,14485,0,1687915290,13161.146781149997,74.37036536999949,53582.15287920001 2023-06-28,01:21:32.000,179,10987541,14205,0,1687915291,13161.126572219997,74.29987406999862,53582.208776160005 2023-06-28,01:21:33.000,179,10987546,14445,0,1687915292,13161.146781149997,74.20118625000032,53582.208776160005 2023-06-28,01:21:34.000,179,10987552,14405,0,1687915293,13161.133308529992,74.16594060000352,53582.208776160005 2023-06-28,01:21:35.000,179,10987582,14125,0,1687915294,13161.146781149997,74.09544930000266,53582.21576328 2023-06-28,01:21:36.000,179,10987557,14325,0,1687915295,13161.045736499997,74.10954756000137,53582.17384056 2023-06-28,01:21:37.000,179,10987564,14205,0,1687915296,13161.012054949992,74.05315451999923,53582.26467312 2023-06-28,01:21:38.000,179,10987556,14485,0,1687915297,13161.025527569996,74.03200713000115,53582.26467312 2023-06-28,01:21:39.000,179,10987553,14285,0,1687915298,13160.991846019991,74.04610538999987,53582.29960872001 2023-06-28,01:21:40.000,179,10987534,14365,0,1687915299,13160.958164470001,74.02495800000179,53582.2227504 2023-06-28,01:21:41.000,179,10987586,14325,0,1687915300,13160.991846019991,74.00381061000371,53582.2926216 2023-06-28,01:21:42.000,179,10987581,14365,0,1687915301,13160.944691849996,73.975614089999,53582.23672464 2023-06-28,01:21:43.000,179,10987555,14405,0,1687915302,13161.018791260001,73.94741757000156,53582.34153144 2023-06-28,01:21:44.000,179,10987546,14405,0,1687915303,13160.964900779996,74.01085974000307,53582.31358296 2023-06-28,01:21:45.000,179,10987575,14245,0,1687915304,13160.951428159991,73.98971234999772,53582.31358296 2023-06-28,01:21:46.000,179,10987578,14245,0,1687915305,13160.870592439991,74.01790887000243,53582.25069888001 2023-06-28,01:21:47.000,179,10987558,14205,0,1687915306,13160.850383509991,73.95446670000092,53582.257686000004 2023-06-28,01:21:48.000,179,10987609,14325,0,1687915307,13160.924482919996,73.98266321999836,53582.39044128 2023-06-28,01:21:49.000,179,10987536,14365,0,1687915308,13160.924482919996,73.975614089999,53582.34153144 2023-06-28,01:21:50.000,179,10987534,14285,0,1687915309,13160.931219229991,73.95446670000092,53582.35550568 2023-06-28,01:21:51.000,179,10987589,14205,0,1687915310,13160.944691849996,73.96856495999964,53582.425376880004 2023-06-28,01:21:52.000,179,10987521,14325,0,1687915311,13160.904273989996,73.9403684400022,53582.45332536 2023-06-28,01:21:53.000,179,10987526,14205,0,1687915312,13160.863856129996,73.90512278999813,53582.425376880004 2023-06-28,01:21:54.000,179,10987542,14645,0,1687915313,13160.91774661,73.91217192000477,53582.425376880004 2023-06-28,01:21:55.000,179,10987572,14205,0,1687915314,13160.803229339996,73.8769262700007,53582.446338240006 2023-06-28,01:21:56.000,179,10987581,14285,0,1687915315,13160.890801369991,73.84872975000326,53582.46031248 2023-06-28,01:21:57.000,179,10987583,14365,0,1687915316,13160.89753768,73.8769262700007,53582.495248080006 2023-06-28,01:21:58.000,179,10987575,14645,0,1687915317,13160.890801369991,73.86987714000134,53582.50922232 2023-06-28,01:21:59.000,179,10987608,14205,0,1687915318,13160.924482919996,73.86282801000198,53582.55114504 2023-06-28,01:22:00.000,179,10987597,14205,0,1687915319,13160.911010299991,73.8769262700007,53582.55114504 2023-06-28,01:22:01.000,179,10987564,14165,0,1687915320,13160.931219229991,73.90512278999813,53582.50922232 2023-06-28,01:22:02.000,179,10987577,14165,0,1687915321,13160.937955540001,73.92627018000348,53582.53717080001 2023-06-28,01:22:03.000,179,10987562,14045,0,1687915322,13161.012054949992,73.95446670000092,53582.544157920005 2023-06-28,01:22:04.000,179,10987583,14045,0,1687915323,13161.052472809992,73.99676148000435,53582.60005488 2023-06-28,01:22:05.000,179,10987580,14365,0,1687915324,13161.133308529992,74.04610538999987,53582.614029120006 2023-06-28,01:22:06.000,179,10987548,14205,0,1687915325,13161.207407939997,74.09544930000266,53582.6769132 2023-06-28,01:22:07.000,179,10987571,14525,0,1687915326,13161.227616869997,74.14479320999817,53582.65595184001 2023-06-28,01:22:08.000,179,10987586,14445,0,1687915327,13161.214144249992,74.25757929000247,53582.63499048001 2023-06-28,01:22:09.000,179,10987554,14285,0,1687915328,13161.261298420002,74.29282493999926,53582.593067760004 2023-06-28,01:22:10.000,179,10987565,14125,0,1687915329,13161.389288309998,74.3985618900042,53582.614029120006 2023-06-28,01:22:11.000,179,10987577,14565,0,1687915330,13161.449915099998,74.41970928000228,53582.63499048001 2023-06-28,01:22:12.000,179,10987588,14365,0,1687915331,13161.503805579989,74.51839710000058,53582.641977600004 2023-06-28,01:22:13.000,179,10987581,14325,0,1687915332,13161.530750819999,74.56069188000401,53582.68390032001 2023-06-28,01:22:14.000,179,10987550,14005,0,1687915333,13161.638531779994,74.63118318000488,53582.73979728 2023-06-28,01:22:15.000,179,10987521,14165,0,1687915334,13161.70589487999,74.61003578999953,53582.781720000006 2023-06-28,01:22:16.000,179,10987571,14005,0,1687915335,13161.71263119,74.68757621999976,53582.69787456 2023-06-28,01:22:17.000,179,10987563,14365,0,1687915336,13161.78673059999,74.73692013000255,53582.711848800005 2023-06-28,01:22:18.000,179,10987577,14205,0,1687915337,13161.860830009995,74.71577274000447,53582.711848800005 2023-06-28,01:22:19.000,179,10987555,14285,0,1687915338,13161.92819310999,74.72987100000319,53582.73281016001 2023-06-28,01:22:20.000,179,10987570,14325,0,1687915339,13161.982083589995,74.72987100000319,53582.71883592 2023-06-28,01:22:21.000,179,10987617,14325,0,1687915340,13162.062919309996,74.67347796000104,53582.830629840006 2023-06-28,01:22:22.000,179,10987585,14365,0,1687915341,13162.09660086,74.69462534999911,53582.82364272001 2023-06-28,01:22:23.000,179,10987618,14085,0,1687915342,13162.11680979,74.6805270900004,53582.83761696 2023-06-28,01:22:24.000,179,10987609,14405,0,1687915343,13162.042710379996,74.6805270900004,53582.76774576 2023-06-28,01:22:25.000,179,10987579,14405,0,1687915344,13162.042710379996,74.61003578999953,53582.7467844 2023-06-28,01:22:26.000,179,10987554,14205,0,1687915345,13162.069655619991,74.58183927000209,53582.8865268 2023-06-28,01:22:27.000,179,10987553,14485,0,1687915346,13162.083128239996,74.4972497100025,53582.91447528 2023-06-28,01:22:28.000,179,10987597,14525,0,1687915347,13161.96861096999,74.4690531899978,53582.85857832 2023-06-28,01:22:29.000,179,10987574,14245,0,1687915348,13161.921456799995,74.41266015000292,53582.84460408 2023-06-28,01:22:30.000,179,10987532,14205,0,1687915349,13161.901247869995,74.34216885000205,53582.879539680005 2023-06-28,01:22:31.000,179,10987627,14285,0,1687915350,13161.83388477,74.25053016000311,53582.8166556 2023-06-28,01:22:32.000,179,10987566,14205,0,1687915351,13161.652004399999,74.20118625000032,53582.72582304 2023-06-28,01:22:33.000,179,10987559,14205,0,1687915352,13161.62505915999,74.13774407999881,53582.83761696 2023-06-28,01:22:34.000,179,10987590,14045,0,1687915353,13161.557696059994,74.10954756000137,53582.82364272001 2023-06-28,01:22:35.000,179,10987633,14165,0,1687915354,13161.503805579989,74.02495800000179,53582.879539680005 2023-06-28,01:22:36.000,179,10987603,14165,0,1687915355,13161.348870449998,73.95446670000092,53582.7467844 2023-06-28,01:22:37.000,179,10987562,14125,0,1687915356,13161.321925210003,73.91922105000413,53582.75377152001 2023-06-28,01:22:38.000,179,10987583,14325,0,1687915357,13161.294979969993,73.85577888000262,53582.87255256001 2023-06-28,01:22:39.000,179,10987597,14365,0,1687915358,13161.274771039993,73.80643496999983,53582.84460408 2023-06-28,01:22:40.000,179,10987551,14205,0,1687915359,13161.187199009997,73.81348409999919,53582.79569424 2023-06-28,01:22:41.000,179,10987582,14365,0,1687915360,13161.106363289997,73.78528758000175,53582.80268136001 2023-06-28,01:22:42.000,179,10987585,14405,0,1687915361,13161.052472809992,73.80643496999983,53582.73979728 2023-06-28,01:22:43.000,179,10987555,14205,0,1687915362,13161.032263879992,73.79233671000111,53582.8166556 2023-06-28,01:22:44.000,179,10987541,14405,0,1687915363,13161.018791260001,73.8275823599979,53582.7467844 2023-06-28,01:22:45.000,179,10987548,14485,0,1687915364,13160.978373400001,73.81348409999919,53582.760758640004 2023-06-28,01:22:46.000,179,10987585,14645,0,1687915365,13160.971637089991,73.86987714000134,53582.71883592 2023-06-28,01:22:47.000,179,10987502,14525,0,1687915366,13161.059209120001,73.89102452999941,53582.830629840006 2023-06-28,01:22:48.000,179,10987585,14245,0,1687915367,13160.964900779996,73.95446670000092,53582.75377152001 2023-06-28,01:22:49.000,179,10987571,14485,0,1687915368,13160.978373400001,73.93331931000284,53582.830629840006 2023-06-28,01:22:50.000,179,10987567,14605,0,1687915369,13160.904273989996,74.00381061000371,53582.65595184001 2023-06-28,01:22:51.000,179,10987552,14445,0,1687915370,13160.89753768,74.03200713000115,53582.69088744 2023-06-28,01:22:52.000,179,10987559,14605,0,1687915371,13160.937955540001,74.02495800000179,53582.78870712 2023-06-28,01:22:53.000,179,10987584,14165,0,1687915372,13160.958164470001,73.99676148000435,53582.89351392 2023-06-28,01:22:54.000,179,10987557,14485,0,1687915373,13160.890801369991,74.00381061000371,53582.85159120001 2023-06-28,01:22:55.000,179,10987565,14765,0,1687915374,13160.81670196,73.96151583000028,53582.83761696 2023-06-28,01:22:56.000,179,10987589,13965,0,1687915375,13160.83017457999,73.96856495999964,53582.85159120001 2023-06-28,01:22:57.000,179,10987559,14245,0,1687915376,13160.843647199996,73.975614089999,53582.85159120001 2023-06-28,01:22:58.000,179,10987569,14565,0,1687915377,13160.79649303,73.96856495999964,53582.90748816 2023-06-28,01:22:59.000,179,10987567,14365,0,1687915378,13160.65503052,73.91922105000413,53582.760758640004 2023-06-28,01:23:00.000,179,10987586,14365,0,1687915379,13160.74933885999,73.88397540000005,53582.79569424 2023-06-28,01:23:01.000,179,10987543,14365,0,1687915380,13160.74933885999,73.84872975000326,53582.85159120001 2023-06-28,01:23:02.000,179,10987549,14125,0,1687915381,13160.742602549995,73.8416806200039,53582.879539680005 2023-06-28,01:23:03.000,179,10987555,14365,0,1687915382,13160.69544838,73.77823845000239,53582.90050104001 2023-06-28,01:23:04.000,179,10987556,14285,0,1687915383,13160.62808527999,73.71479628000088,53582.928449520005 2023-06-28,01:23:05.000,179,10987559,14245,0,1687915384,13160.61461266,73.65840323999873,53582.8865268 2023-06-28,01:23:06.000,179,10987565,14325,0,1687915385,13160.53377694,73.64430498000002,53582.809668480004 2023-06-28,01:23:07.000,179,10987561,14565,0,1687915386,13160.5741948,73.58791193999787,53582.90748816 2023-06-28,01:23:08.000,179,10987558,14565,0,1687915387,13160.560722179995,73.55971542000043,53582.96338512 2023-06-28,01:23:09.000,179,10987604,14325,0,1687915388,13160.62808527999,73.53856803000235,53583.01928208001 2023-06-28,01:23:10.000,179,10987572,14125,0,1687915389,13160.59440373,73.49627324999892,53583.01928208001 2023-06-28,01:23:11.000,179,10987588,14645,0,1687915390,13160.58766741999,73.46102760000213,53582.97037224001 2023-06-28,01:23:12.000,179,10987563,14445,0,1687915391,13160.53377694,73.45397847000277,53582.90748816 2023-06-28,01:23:13.000,179,10987590,14325,0,1687915392,13160.52704062999,73.43283108000469,53582.956398 2023-06-28,01:23:14.000,179,10987550,14565,0,1687915393,13160.540513249995,73.45397847000277,53582.98434648 2023-06-28,01:23:15.000,179,10987578,14445,0,1687915394,13160.52704062999,73.43988021000405,53582.90748816 2023-06-28,01:23:16.000,179,10987552,14285,0,1687915395,13160.53377694,73.43283108000469,53582.99133360001 2023-06-28,01:23:17.000,179,10987608,14565,0,1687915396,13160.53377694,73.47512586000084,53582.99133360001 2023-06-28,01:23:18.000,179,10987572,14245,0,1687915397,13160.53377694,73.51037151000492,53582.99133360001 2023-06-28,01:23:19.000,179,10987589,14605,0,1687915398,13160.52704062999,73.48922411999956,53583.01928208001 2023-06-28,01:23:20.000,179,10987593,14165,0,1687915399,13160.47315015,73.54561716000171,53582.96338512 2023-06-28,01:23:21.000,179,10987578,14565,0,1687915400,13160.47315015,73.51742064000427,53582.96338512 2023-06-28,01:23:22.000,179,10987571,14285,0,1687915401,13160.50683169999,73.56676454999979,53583.00530784 2023-06-28,01:23:23.000,179,10987555,14365,0,1687915402,13160.44620490999,73.55266629000107,53582.80268136001 2023-06-28,01:23:24.000,179,10987593,14485,0,1687915403,13160.540513249995,73.60201020000386,53582.93543664 2023-06-28,01:23:25.000,179,10987611,14365,0,1687915404,13160.52704062999,73.58086280999851,53582.949410880006 2023-06-28,01:23:26.000,179,10987579,14285,0,1687915405,13160.500095389994,73.60905933000322,53582.93543664 2023-06-28,01:23:27.000,179,10987511,14485,0,1687915406,13160.601140039995,73.55971542000043,53582.928449520005 2023-06-28,01:23:28.000,179,10987604,14405,0,1687915407,13160.56745848999,73.57381367999915,53582.97037224001 2023-06-28,01:23:29.000,179,10987608,14405,0,1687915408,13160.580931109995,73.58791193999787,53582.92146240001 2023-06-28,01:23:30.000,179,10987607,14365,0,1687915409,13160.54724955999,73.57381367999915,53582.8166556 2023-06-28,01:23:31.000,179,10987594,14365,0,1687915410,13160.621348969995,73.58791193999787,53582.87255256001 2023-06-28,01:23:32.000,179,10987525,14485,0,1687915411,13160.580931109995,73.57381367999915,53582.781720000006 2023-06-28,01:23:33.000,179,10987579,14365,0,1687915412,13160.62808527999,73.58086280999851,53582.760758640004 2023-06-28,01:23:34.000,179,10987571,14245,0,1687915413,13160.75607517,73.60201020000386,53582.84460408 2023-06-28,01:23:35.000,179,10987592,14685,0,1687915414,13160.79649303,73.58791193999787,53582.809668480004 2023-06-28,01:23:36.000,179,10987555,14565,0,1687915415,13160.78975671999,73.58086280999851,53582.7467844 2023-06-28,01:23:37.000,179,10987622,14485,0,1687915416,13160.83017457999,73.6302067200013,53582.781720000006 2023-06-28,01:23:38.000,179,10987604,14205,0,1687915417,13160.904273989996,73.65135410999937,53582.80268136001 2023-06-28,01:23:39.000,179,10987562,14125,0,1687915418,13160.91774661,73.64430498000002,53582.84460408 2023-06-28,01:23:40.000,179,10987554,14285,0,1687915419,13160.937955540001,73.67955063000409,53582.75377152001 2023-06-28,01:23:41.000,179,10987567,14725,0,1687915420,13160.985109709996,73.6936488900028,53582.66992608 2023-06-28,01:23:42.000,179,10987564,14205,0,1687915421,13161.045736499997,73.75004192999768,53582.71883592 2023-06-28,01:23:43.000,179,10987595,14365,0,1687915422,13161.065945429997,73.73594366999896,53582.75377152001 2023-06-28,01:23:44.000,179,10987579,14365,0,1687915423,13161.059209120001,73.75004192999768,53582.65595184001 2023-06-28,01:23:45.000,179,10987580,14365,0,1687915424,13161.025527569996,73.80643496999983,53582.6769132 2023-06-28,01:23:46.000,179,10987558,14325,0,1687915425,13160.998582330001,73.80643496999983,53582.593067760004 2023-06-28,01:23:47.000,179,10987545,14125,0,1687915426,13161.032263879992,73.79233671000111,53582.66992608 2023-06-28,01:23:48.000,179,10987563,14325,0,1687915427,13161.025527569996,73.77823845000239,53582.662938960006 2023-06-28,01:23:49.000,179,10987558,14405,0,1687915428,13160.991846019991,73.8275823599979,53582.641977600004 2023-06-28,01:23:50.000,179,10987588,14325,0,1687915429,13160.951428159991,73.81348409999919,53582.5721064 2023-06-28,01:23:51.000,179,10987597,14285,0,1687915430,13160.83691089,73.78528758000175,53582.48127384 2023-06-28,01:23:52.000,179,10987567,14405,0,1687915431,13160.783020409996,73.75004192999768,53582.57909352 2023-06-28,01:23:53.000,179,10987545,14245,0,1687915432,13160.76954778999,73.73594366999896,53582.55813216 2023-06-28,01:23:54.000,179,10987532,14565,0,1687915433,13160.68871206999,73.77823845000239,53582.50922232 2023-06-28,01:23:55.000,179,10987560,14125,0,1687915434,13160.5741948,73.75709106000431,53582.53717080001 2023-06-28,01:23:56.000,179,10987569,14285,0,1687915435,13160.520304319994,73.75709106000431,53582.46729960001 2023-06-28,01:23:57.000,179,10987528,14205,0,1687915436,13160.55398587,73.71479628000088,53582.48826096001 2023-06-28,01:23:58.000,179,10987569,14445,0,1687915437,13160.452941219999,73.71479628000088,53582.474286720004 2023-06-28,01:23:59.000,179,10987597,14525,0,1687915438,13160.452941219999,73.7288945399996,53582.474286720004 2023-06-28,01:24:00.000,179,10987614,14205,0,1687915439,13160.264324539989,73.75004192999768,53582.41838976001 2023-06-28,01:24:01.000,179,10987604,14365,0,1687915440,13160.244115609989,73.77823845000239,53582.41838976001 2023-06-28,01:24:02.000,179,10987578,14365,0,1687915441,13160.156543579993,73.82053322999855,53582.39044128 2023-06-28,01:24:03.000,179,10987527,14245,0,1687915442,13160.116125719993,73.8275823599979,53582.38345416 2023-06-28,01:24:04.000,179,10987574,14205,0,1687915443,13160.042026310002,73.8416806200039,53582.39044128 2023-06-28,01:24:05.000,179,10987551,14485,0,1687915444,13159.981399520002,73.8769262700007,53582.32057008001 2023-06-28,01:24:06.000,179,10987576,14445,0,1687915445,13159.880354870002,73.91922105000413,53582.327557200006 2023-06-28,01:24:07.000,179,10987523,14085,0,1687915446,13159.826464389997,73.91922105000413,53582.29960872001 2023-06-28,01:24:08.000,179,10987611,14445,0,1687915447,13159.705210809996,73.95446670000092,53582.26467312 2023-06-28,01:24:09.000,179,10987598,14445,0,1687915448,13159.664792949996,74.01085974000307,53582.22973752001 2023-06-28,01:24:10.000,179,10987554,14445,0,1687915449,13159.53680306,74.08135104000394,53582.10396936001 2023-06-28,01:24:11.000,179,10987555,14365,0,1687915450,13159.43575841,74.06725277999794,53582.0480724 2023-06-28,01:24:12.000,179,10987558,14365,0,1687915451,13159.45596734,74.10249843000202,53582.1878148 2023-06-28,01:24:13.000,179,10987555,14365,0,1687915452,13159.38860423999,74.12364582000009,53582.15287920001 2023-06-28,01:24:14.000,179,10987580,14205,0,1687915453,13159.321241139995,74.1518423400048,53582.19480192 2023-06-28,01:24:15.000,179,10987572,14405,0,1687915454,13159.280823279994,74.18003886000224,53582.10396936001 2023-06-28,01:24:16.000,179,10987594,14325,0,1687915455,13159.139360769994,74.2223336399984,53582.02711104 2023-06-28,01:24:17.000,179,10987579,14565,0,1687915456,13159.018107189993,74.25053016000311,53581.95025272 2023-06-28,01:24:18.000,179,10987557,14405,0,1687915457,13158.970953019998,74.31397233000462,53582.02711104 2023-06-28,01:24:19.000,179,10987556,14325,0,1687915458,13158.863172060002,74.30692319999798,53581.9782012 2023-06-28,01:24:20.000,179,10987558,14325,0,1687915459,13158.762127410002,74.34216885000205,53581.88038152 2023-06-28,01:24:21.000,179,10987545,14165,0,1687915460,13158.816017889993,74.3351197200027,53581.95025272 2023-06-28,01:24:22.000,179,10987560,14285,0,1687915461,13158.694764309992,74.37036536999949,53581.88736864 2023-06-28,01:24:23.000,179,10987558,14605,0,1687915462,13158.573510729992,74.40561102000356,53581.88736864 2023-06-28,01:24:24.000,179,10987534,14525,0,1687915463,13158.47920239,74.41266015000292,53581.83147168 2023-06-28,01:24:25.000,179,10987596,14165,0,1687915464,13158.425311909996,74.45495492999908,53581.81749744001 2023-06-28,01:24:26.000,179,10987565,14405,0,1687915465,13158.304058329995,74.52544622999994,53581.6637808 2023-06-28,01:24:27.000,179,10987580,14325,0,1687915466,13158.20974998999,74.51839710000058,53581.64980656001 2023-06-28,01:24:28.000,179,10987539,14405,0,1687915467,13158.162595819995,74.55364275000466,53581.76858760001 2023-06-28,01:24:29.000,179,10987559,14125,0,1687915468,13158.13565058,74.56069188000401,53581.656793680006 2023-06-28,01:24:30.000,179,10987554,14285,0,1687915469,13158.014396999999,74.57479014000273,53581.607883840006 2023-06-28,01:24:31.000,179,10987571,14565,0,1687915470,13157.960506519994,74.58183927000209,53581.51705128 2023-06-28,01:24:32.000,179,10987586,14565,0,1687915471,13157.812307699998,74.58183927000209,53581.43320584001 2023-06-28,01:24:33.000,179,10987573,14485,0,1687915472,13157.751680909998,74.61708491999889,53581.419231600004 2023-06-28,01:24:34.000,179,10987543,14125,0,1687915473,13157.610218399997,74.63823231000424,53581.31442480001 2023-06-28,01:24:35.000,179,10987554,14405,0,1687915474,13157.583273160002,74.58183927000209,53581.29346344001 2023-06-28,01:24:36.000,179,10987579,14565,0,1687915475,13157.542855300002,74.58888840000145,53581.28647632 2023-06-28,01:24:37.000,179,10987583,14525,0,1687915476,13157.529382679997,74.58183927000209,53581.24455360001 2023-06-28,01:24:38.000,179,10987560,14285,0,1687915477,13157.394656479992,74.57479014000273,53581.14673392001 2023-06-28,01:24:39.000,179,10987561,14405,0,1687915478,13157.408129099997,74.56069188000401,53581.14673392001 2023-06-28,01:24:40.000,179,10987596,14205,0,1687915479,13157.286875519996,74.52544622999994,53581.09083696 2023-06-28,01:24:41.000,179,10987551,14485,0,1687915480,13157.206039799996,74.54659361999802,53581.06288848 2023-06-28,01:24:42.000,179,10987551,14445,0,1687915481,13157.15214931999,74.58183927000209,53581.132759680004 2023-06-28,01:24:43.000,179,10987548,14285,0,1687915482,13157.05110466999,74.54659361999802,53581.09782408001 2023-06-28,01:24:44.000,179,10987544,14365,0,1687915483,13156.97026894999,74.51839710000058,53581.11179832 2023-06-28,01:24:45.000,179,10987525,14365,0,1687915484,13156.902905849995,74.51839710000058,53581.0000044 2023-06-28,01:24:46.000,179,10987507,14205,0,1687915485,13156.82880643999,74.50429884000187,53581.04192712 2023-06-28,01:24:47.000,179,10987499,14605,0,1687915486,13156.76817964999,74.50429884000187,53581.00699152001 2023-06-28,01:24:48.000,179,10987593,14085,0,1687915487,13156.673871309999,74.47610232000443,53580.93013320001 2023-06-28,01:24:49.000,179,10987566,14405,0,1687915488,13156.606508209989,74.49020058000315,53580.94410744 2023-06-28,01:24:50.000,179,10987553,14285,0,1687915489,13156.471782009998,74.45495492999908,53580.85327488 2023-06-28,01:24:51.000,179,10987528,14565,0,1687915490,13156.377473669992,74.44790579999972,53580.748468080004 2023-06-28,01:24:52.000,179,10987528,14325,0,1687915491,13156.337055809992,74.41970928000228,53580.74148096001 2023-06-28,01:24:53.000,179,10987592,14405,0,1687915492,13156.337055809992,74.41970928000228,53580.8253264 2023-06-28,01:24:54.000,179,10987524,14205,0,1687915493,13156.242747470002,74.37036536999949,53580.797377920004 2023-06-28,01:24:55.000,179,10987602,14565,0,1687915494,13156.209065919997,74.31397233000462,53580.69257112001 2023-06-28,01:24:56.000,179,10987564,14365,0,1687915495,13156.047394479996,74.29987406999862,53580.67160976001 2023-06-28,01:24:57.000,179,10987548,14125,0,1687915496,13156.027185549996,74.2857758099999,53580.67160976001 2023-06-28,01:24:58.000,179,10987535,14285,0,1687915497,13155.946349829996,74.24348103000375,53580.67859688 2023-06-28,01:24:59.000,179,10987562,14245,0,1687915498,13155.885723039995,74.23643190000439,53580.629687040004 2023-06-28,01:25:00.000,179,10987560,14325,0,1687915499,13155.73752422,74.22938276999776,53580.55981584 2023-06-28,01:25:01.000,179,10987565,14285,0,1687915500,13155.67016111999,74.1870879900016,53580.56680296 2023-06-28,01:25:02.000,179,10987515,14605,0,1687915501,13155.596061709999,74.14479320999817,53580.531867360005 2023-06-28,01:25:03.000,179,10987559,14485,0,1687915502,13155.528698609989,74.12364582000009,53580.53885448 2023-06-28,01:25:04.000,179,10987590,14525,0,1687915503,13155.393972409998,74.10954756000137,53580.52488024001 2023-06-28,01:25:05.000,179,10987549,14365,0,1687915504,13155.225564660002,74.09544930000266,53580.434047680006 2023-06-28,01:25:06.000,179,10987539,14365,0,1687915505,13155.185146800002,74.09544930000266,53580.4410348 2023-06-28,01:25:07.000,179,10987522,14365,0,1687915506,13155.090838459997,74.08135104000394,53580.42706056001 2023-06-28,01:25:08.000,179,10987553,14285,0,1687915507,13155.030211669997,74.08135104000394,53580.461996160004 2023-06-28,01:25:09.000,179,10987584,14405,0,1687915508,13154.935903329992,74.09544930000266,53580.40609920001 2023-06-28,01:25:10.000,179,10987571,14285,0,1687915509,13154.855067609991,74.11659669000073,53580.32924088 2023-06-28,01:25:11.000,179,10987541,14205,0,1687915510,13154.82138606,74.10954756000137,53580.39212496 2023-06-28,01:25:12.000,179,10987592,14245,0,1687915511,13154.71360509999,74.10249843000202,53580.364176480005 2023-06-28,01:25:13.000,179,10987561,14405,0,1687915512,13154.69339616999,74.16594060000352,53580.32225376 2023-06-28,01:25:14.000,179,10987591,14165,0,1687915513,13154.686659859995,74.23643190000439,53580.21744696001 2023-06-28,01:25:15.000,179,10987552,14285,0,1687915514,13154.605824139995,74.2857758099999,53580.18949848001 2023-06-28,01:25:16.000,179,10987579,14525,0,1687915515,13154.626033069995,74.3351197200027,53580.21744696001 2023-06-28,01:25:17.000,179,10987528,14485,0,1687915516,13154.57214258999,74.3985618900042,53580.196485600005 2023-06-28,01:25:18.000,179,10987546,14525,0,1687915517,13154.59908783,74.47610232000443,53580.196485600005 2023-06-28,01:25:19.000,179,10987584,14125,0,1687915518,13154.565406279995,74.56774101000337,53580.07071744001 2023-06-28,01:25:20.000,179,10987527,13845,0,1687915519,13154.5788789,74.59593753000081,53580.08469168 2023-06-28,01:25:21.000,179,10987544,14085,0,1687915520,13154.565406279995,74.61708491999889,53580.00783336 2023-06-28,01:25:22.000,179,10987590,14365,0,1687915521,13154.59235151999,74.66642883000168,53579.96591064 2023-06-28,01:25:23.000,179,10987565,14245,0,1687915522,13154.585615209995,74.72987100000319,53579.89603944 2023-06-28,01:25:24.000,179,10987530,14365,0,1687915523,13154.626033069995,74.80036230000405,53579.94494928 2023-06-28,01:25:25.000,179,10987569,14285,0,1687915524,13154.63950569,74.80741143000341,53579.930975040006 2023-06-28,01:25:26.000,179,10987542,14405,0,1687915525,13154.585615209995,74.80741143000341,53579.87507808 2023-06-28,01:25:27.000,179,10987571,14005,0,1687915526,13154.67992355,74.82150969000213,53579.910013680004 2023-06-28,01:25:28.000,179,10987600,14445,0,1687915527,13154.65297830999,74.83560795000085,53579.89603944 2023-06-28,01:25:29.000,179,10987581,14565,0,1687915528,13154.63950569,74.84265708000021,53579.88206520001 2023-06-28,01:25:30.000,179,10987521,14205,0,1687915529,13154.59908783,74.85675533999893,53579.812194000006 2023-06-28,01:25:31.000,179,10987549,14365,0,1687915530,13154.55193365999,74.83560795000085,53579.78424552001 2023-06-28,01:25:32.000,179,10987582,14525,0,1687915531,13154.59235151999,74.80036230000405,53579.79821976 2023-06-28,01:25:33.000,179,10987569,14285,0,1687915532,13154.61929676,74.84265708000021,53579.80520688001 2023-06-28,01:25:34.000,179,10987584,14245,0,1687915533,13154.63950569,74.7792149099987,53579.80520688001 2023-06-28,01:25:35.000,179,10987557,14525,0,1687915534,13154.605824139995,74.78626403999806,53579.78424552001 2023-06-28,01:25:36.000,179,10987574,14325,0,1687915535,13154.59235151999,74.80741143000341,53579.6724516 2023-06-28,01:25:37.000,179,10987544,14205,0,1687915536,13154.57214258999,74.75806752000062,53579.75629704001 2023-06-28,01:25:38.000,179,10987486,14405,0,1687915537,13154.5788789,74.75806752000062,53579.77027128 2023-06-28,01:25:39.000,179,10987544,14365,0,1687915538,13154.63276937999,74.75806752000062,53579.742322800004 2023-06-28,01:25:40.000,179,10987568,14365,0,1687915539,13154.565406279995,74.7933131700047,53579.72136144 2023-06-28,01:25:41.000,179,10987579,14485,0,1687915540,13154.61256044999,74.80741143000341,53579.71437432001 2023-06-28,01:25:42.000,179,10987557,14365,0,1687915541,13154.71360509999,74.80036230000405,53579.742322800004 2023-06-28,01:25:43.000,179,10987578,14485,0,1687915542,13154.747286649996,74.78626403999806,53579.75629704001 2023-06-28,01:25:44.000,179,10987530,14565,0,1687915543,13154.70013248,74.81446056000277,53579.73533568001 2023-06-28,01:25:45.000,179,10987560,14765,0,1687915544,13154.75402295999,74.75806752000062,53579.693412960005 2023-06-28,01:25:46.000,179,10987558,14325,0,1687915545,13154.727077719996,74.80741143000341,53579.65847736 2023-06-28,01:25:47.000,179,10987572,14325,0,1687915546,13154.794440819991,74.77216577999934,53579.63052888 2023-06-28,01:25:48.000,179,10987564,14325,0,1687915547,13154.84159499,74.73692013000255,53579.742322800004 2023-06-28,01:25:49.000,179,10987554,14245,0,1687915548,13154.942639640001,74.75806752000062,53579.67943872 2023-06-28,01:25:50.000,179,10987553,14565,0,1687915549,13154.976321189992,74.76511664999998,53579.6724516 2023-06-28,01:25:51.000,179,10987581,14405,0,1687915550,13155.016739049992,74.76511664999998,53579.644503120006 2023-06-28,01:25:52.000,179,10987580,14205,0,1687915551,13155.003266430002,74.73692013000255,53579.56764480001 2023-06-28,01:25:53.000,179,10987545,14205,0,1687915552,13155.151465249997,74.7439692600019,53579.623541760004 2023-06-28,01:25:54.000,179,10987529,14325,0,1687915553,13155.205355730002,74.7439692600019,53579.61655464001 2023-06-28,01:25:55.000,179,10987520,14285,0,1687915554,13155.279455139993,74.7439692600019,53579.53969632 2023-06-28,01:25:56.000,179,10987556,14565,0,1687915555,13155.346818239988,74.73692013000255,53579.51174784 2023-06-28,01:25:57.000,179,10987517,14285,0,1687915556,13155.474808129999,74.7439692600019,53579.51873496001 2023-06-28,01:25:58.000,179,10987578,14445,0,1687915557,13155.562380159994,74.75806752000062,53579.58161904 2023-06-28,01:25:59.000,179,10987544,14525,0,1687915558,13155.64995218999,74.80036230000405,53579.56065768 2023-06-28,01:26:00.000,179,10987534,14445,0,1687915559,13155.67016111999,74.82855882000149,53579.42091528001 2023-06-28,01:26:01.000,179,10987571,14525,0,1687915560,13155.784678389995,74.84265708000021,53579.476812240006 2023-06-28,01:26:02.000,179,10987552,14525,0,1687915561,13155.87225041999,74.892000990003,53579.525722080005 2023-06-28,01:26:03.000,179,10987564,14285,0,1687915562,13155.93287720999,74.93429576999915,53579.50476072 2023-06-28,01:26:04.000,179,10987589,14085,0,1687915563,13155.946349829996,74.99773794000066,53579.43488952 2023-06-28,01:26:05.000,179,10987564,14445,0,1687915564,13156.108021269996,75.05413098000281,53579.56065768 2023-06-28,01:26:06.000,179,10987568,14405,0,1687915565,13156.182120680001,75.0893766299996,53579.51174784 2023-06-28,01:26:07.000,179,10987548,14645,0,1687915566,13156.310110569997,75.14576967000176,53579.55367056 2023-06-28,01:26:08.000,179,10987558,14565,0,1687915567,13156.424627840002,75.19511358000454,53579.58161904 2023-06-28,01:26:09.000,179,10987563,14525,0,1687915568,13156.444836770002,75.25150661999942,53579.6025804 2023-06-28,01:26:10.000,179,10987558,14445,0,1687915569,13156.485254630003,75.30085053000221,53579.574631920004 2023-06-28,01:26:11.000,179,10987594,14565,0,1687915570,13156.579562969993,75.36429270000372,53579.56764480001 2023-06-28,01:26:12.000,179,10987565,14365,0,1687915571,13156.700816549994,75.41363660999923,53579.63052888 2023-06-28,01:26:13.000,179,10987568,14365,0,1687915572,13156.754707029999,75.50527529999817,53579.68642584001 2023-06-28,01:26:14.000,179,10987564,14485,0,1687915573,13156.801861199994,75.54052095000225,53579.65847736 2023-06-28,01:26:15.000,179,10987522,14725,0,1687915574,13156.87596061,75.5969139900044,53579.623541760004 2023-06-28,01:26:16.000,179,10987559,14365,0,1687915575,13156.85575168,75.64625789999991,53579.623541760004 2023-06-28,01:26:17.000,179,10987564,14325,0,1687915576,13156.923114779995,75.68855268000334,53579.63751600001 2023-06-28,01:26:18.000,179,10987513,14125,0,1687915577,13156.92985108999,75.75199485000485,53579.65149024 2023-06-28,01:26:19.000,179,10987533,14325,0,1687915578,13156.902905849995,75.78019137000229,53579.54668344001 2023-06-28,01:26:20.000,179,10987566,14245,0,1687915579,13156.89616954,75.78019137000229,53579.595593280006 2023-06-28,01:26:21.000,179,10987521,14205,0,1687915580,13156.963532639995,75.80838788999972,53579.65149024 2023-06-28,01:26:22.000,179,10987563,14485,0,1687915581,13156.95006001999,75.82248614999844,53579.6724516 2023-06-28,01:26:23.000,179,10987550,14365,0,1687915582,13156.84901536999,75.87183006000123,53579.595593280006 2023-06-28,01:26:24.000,179,10987550,14205,0,1687915583,13156.842279059994,75.8295352799978,53579.61655464001 2023-06-28,01:26:25.000,179,10987543,13725,0,1687915584,13156.801861199994,75.80838788999972,53579.595593280006 2023-06-28,01:26:26.000,179,10987571,14165,0,1687915585,13156.727761789989,75.80133876000036,53579.51873496001 2023-06-28,01:26:27.000,179,10987556,14245,0,1687915586,13156.633453449998,75.82248614999844,53579.56065768 2023-06-28,01:26:28.000,179,10987565,14205,0,1687915587,13156.626717139989,75.75904398000421,53579.58860616001 2023-06-28,01:26:29.000,179,10987525,14445,0,1687915588,13156.646926069989,75.7308474599995,53579.71437432001 2023-06-28,01:26:30.000,179,10987576,14245,0,1687915589,13156.539145109993,75.66740528999799,53579.6724516 2023-06-28,01:26:31.000,179,10987572,14565,0,1687915590,13156.471782009998,75.67445442000462,53579.63052888 2023-06-28,01:26:32.000,179,10987608,14405,0,1687915591,13156.377473669992,75.5828157299984,53579.574631920004 2023-06-28,01:26:33.000,179,10987588,14365,0,1687915592,13156.289901639997,75.5969139900044,53579.6025804 2023-06-28,01:26:34.000,179,10987556,14325,0,1687915593,13156.188856989997,75.56166834000032,53579.56065768 2023-06-28,01:26:35.000,179,10987542,14445,0,1687915594,13156.114757579991,75.55461921000096,53579.525722080005 2023-06-28,01:26:36.000,179,10987569,14205,0,1687915595,13156.02044924,75.5475700800016,53579.5327092 2023-06-28,01:26:37.000,179,10987548,14405,0,1687915596,13155.993503999991,75.56871746999968,53579.56764480001 2023-06-28,01:26:38.000,179,10987597,14325,0,1687915597,13155.905931969995,75.57576659999904,53579.61655464001 2023-06-28,01:26:39.000,179,10987563,13885,0,1687915598,13155.81162362999,75.56871746999968,53579.54668344001 2023-06-28,01:26:40.000,179,10987572,14525,0,1687915599,13155.73078790999,75.57576659999904,53579.5327092 2023-06-28,01:26:41.000,179,10987546,14245,0,1687915600,13155.643215879994,75.60396312000375,53579.476812240006 2023-06-28,01:26:42.000,179,10987538,14485,0,1687915601,13155.461335509994,75.61101225000311,53579.3929668 2023-06-28,01:26:43.000,179,10987547,14085,0,1687915602,13155.400708719993,75.63920877000055,53579.406941040004 2023-06-28,01:26:44.000,179,10987538,14445,0,1687915603,13155.407445029989,75.64625789999991,53579.427902400006 2023-06-28,01:26:45.000,179,10987516,14405,0,1687915604,13155.265982520003,75.73789658999885,53579.42091528001 2023-06-28,01:26:46.000,179,10987524,14725,0,1687915605,13155.225564660002,75.70970007000142,53579.3929668 2023-06-28,01:26:47.000,179,10987534,14405,0,1687915606,13155.164937870002,75.75199485000485,53579.46982512001 2023-06-28,01:26:48.000,179,10987578,14245,0,1687915607,13155.111047389997,75.75199485000485,53579.44187664 2023-06-28,01:26:49.000,179,10987556,14605,0,1687915608,13155.016739049992,75.76609311000357,53579.44187664 2023-06-28,01:26:50.000,179,10987537,14405,0,1687915609,13154.895485469991,75.80838788999972,53579.34405696 2023-06-28,01:26:51.000,179,10987547,14485,0,1687915610,13154.848331299996,75.80838788999972,53579.30213424001 2023-06-28,01:26:52.000,179,10987577,14245,0,1687915611,13154.848331299996,75.794289630001,53579.39995392001 2023-06-28,01:26:53.000,179,10987531,14165,0,1687915612,13154.794440819991,75.81543701999908,53579.406941040004 2023-06-28,01:26:54.000,179,10987488,14245,0,1687915613,13154.767495579996,75.85773180000251,53579.36501832 2023-06-28,01:26:55.000,179,10987584,14325,0,1687915614,13154.767495579996,75.88592831999995,53579.29514712 2023-06-28,01:26:56.000,179,10987557,14565,0,1687915615,13154.67318723999,75.90707570999803,53579.13444336001 2023-06-28,01:26:57.000,179,10987551,14125,0,1687915616,13154.61256044999,75.93527223000274,53579.16239184001 2023-06-28,01:26:58.000,179,10987568,14205,0,1687915617,13154.65297830999,75.92117397000402,53579.12745624 2023-06-28,01:26:59.000,179,10987580,14205,0,1687915618,13154.59235151999,75.91412484000466,53579.1484176 2023-06-28,01:27:00.000,179,10987540,14405,0,1687915619,13154.57214258999,75.9775670099989,53579.06457216001 2023-06-28,01:27:01.000,179,10987575,14365,0,1687915620,13154.545197349995,75.96346875000017,53579.05758504 2023-06-28,01:27:02.000,179,10987501,14325,0,1687915621,13154.55866997,75.98461613999825,53579.13444336001 2023-06-28,01:27:03.000,179,10987529,14045,0,1687915622,13154.545197349995,75.9775670099989,53579.0785464 2023-06-28,01:27:04.000,179,10987545,14205,0,1687915623,13154.49130686999,75.97051787999953,53579.0785464 2023-06-28,01:27:05.000,179,10987508,14205,0,1687915624,13154.45762532,75.94937049000146,53579.00168808 2023-06-28,01:27:06.000,179,10987481,14405,0,1687915625,13154.356580669999,75.92117397000402,53578.93181688 2023-06-28,01:27:07.000,179,10987522,14685,0,1687915626,13154.322899119994,75.87887919000059,53578.952778240004 2023-06-28,01:27:08.000,179,10987538,14125,0,1687915627,13154.356580669999,75.85068267000315,53578.95976536 2023-06-28,01:27:09.000,179,10987544,14085,0,1687915628,13154.188172919989,75.81543701999908,53578.93181688 2023-06-28,01:27:10.000,179,10987542,14285,0,1687915629,13154.147755059988,75.75904398000421,53578.89688128001 2023-06-28,01:27:11.000,179,10987568,14285,0,1687915630,13154.141018749993,75.75199485000485,53578.938804 2023-06-28,01:27:12.000,179,10987609,14165,0,1687915631,13154.060183029993,75.72379833000014,53578.903868400004 2023-06-28,01:27:13.000,179,10987530,14285,0,1687915632,13153.965874690002,75.68855268000334,53578.924829760006 2023-06-28,01:27:14.000,179,10987522,14045,0,1687915633,13153.905247900002,75.66740528999799,53578.88290704 2023-06-28,01:27:15.000,179,10987557,14205,0,1687915634,13153.783994320002,75.64625789999991,53578.79207448 2023-06-28,01:27:16.000,179,10987586,14205,0,1687915635,13153.743576460001,75.66740528999799,53578.79207448 2023-06-28,01:27:17.000,179,10987592,14205,0,1687915636,13153.763785390001,75.67445442000462,53578.89688128001 2023-06-28,01:27:18.000,179,10987538,14365,0,1687915637,13153.703158600001,75.66740528999799,53578.8339972 2023-06-28,01:27:19.000,179,10987546,14205,0,1687915638,13153.595377639991,75.67445442000462,53578.79906160001 2023-06-28,01:27:20.000,179,10987561,14005,0,1687915639,13153.51454191999,75.70265094000206,53578.79207448 2023-06-28,01:27:21.000,179,10987542,14565,0,1687915640,13153.487596679995,75.6956018100027,53578.77111312 2023-06-28,01:27:22.000,179,10987565,14405,0,1687915641,13153.37981572,75.74494571999821,53578.75015176001 2023-06-28,01:27:23.000,179,10987534,14405,0,1687915642,13153.265298449995,75.78724050000164,53578.70822904001 2023-06-28,01:27:24.000,179,10987551,14405,0,1687915643,13153.164253799994,75.78724050000164,53578.70124192 2023-06-28,01:27:25.000,179,10987576,14405,0,1687915644,13153.036263909999,75.80838788999972,53578.68028056001 2023-06-28,01:27:26.000,179,10987522,14205,0,1687915645,13152.955428189998,75.85068267000315,53578.6243836 2023-06-28,01:27:27.000,179,10987592,14365,0,1687915646,13152.807229370002,75.88592831999995,53578.58246088001 2023-06-28,01:27:28.000,179,10987523,14245,0,1687915647,13152.719657339992,75.90002657999867,53578.5545124 2023-06-28,01:27:29.000,179,10987524,14405,0,1687915648,13152.584931140002,75.90002657999867,53578.54752528 2023-06-28,01:27:30.000,179,10987567,14165,0,1687915649,13152.497359109992,75.85773180000251,53578.5545124 2023-06-28,01:27:31.000,179,10987559,14325,0,1687915650,13152.30200612,75.87887919000059,53578.400795760004 2023-06-28,01:27:32.000,179,10987540,14285,0,1687915651,13152.126862059995,75.88592831999995,53578.34489880001 2023-06-28,01:27:33.000,179,10987516,14405,0,1687915652,13152.086444199995,75.82248614999844,53578.46367984001 2023-06-28,01:27:34.000,179,10987534,14325,0,1687915653,13152.05276264999,75.80133876000036,53578.49162832001 2023-06-28,01:27:35.000,179,10987507,14485,0,1687915654,13151.93150906999,75.77314224000293,53578.50560256 2023-06-28,01:27:36.000,179,10987505,14565,0,1687915655,13151.790046559989,75.76609311000357,53578.34489880001 2023-06-28,01:27:37.000,179,10987584,14285,0,1687915656,13151.715947149998,75.76609311000357,53578.3099632 2023-06-28,01:27:38.000,179,10987536,13965,0,1687915657,13151.655320359998,75.75199485000485,53578.233104880004 2023-06-28,01:27:39.000,179,10987559,14365,0,1687915658,13151.662056669993,75.77314224000293,53578.32393744001 2023-06-28,01:27:40.000,179,10987550,14165,0,1687915659,13151.648584049988,75.78724050000164,53578.254066240006 2023-06-28,01:27:41.000,179,10987563,14085,0,1687915660,13151.567748330002,75.82248614999844,53578.20515640001 2023-06-28,01:27:42.000,179,10987551,14365,0,1687915661,13151.534066779997,75.87887919000059,53578.184195040005 2023-06-28,01:27:43.000,179,10987549,14405,0,1687915662,13151.534066779997,75.90707570999803,53578.22611776001 2023-06-28,01:27:44.000,179,10987532,14205,0,1687915663,13151.520594159992,75.9775670099989,53578.1702208 2023-06-28,01:27:45.000,179,10987597,14165,0,1687915664,13151.513857849997,76.02691092000168,53578.17720792001 2023-06-28,01:27:46.000,179,10987529,14285,0,1687915665,13151.473439989997,76.11854961000063,53578.05842688001 2023-06-28,01:27:47.000,179,10987576,14125,0,1687915666,13151.453231059997,76.20313917000021,53578.14227232 2023-06-28,01:27:48.000,179,10987573,14365,0,1687915667,13151.493648919997,76.2877287299998,53578.12131096 2023-06-28,01:27:49.000,179,10987529,14085,0,1687915668,13151.527330470002,76.34412177000195,53578.10733672001 2023-06-28,01:27:50.000,179,10987560,14125,0,1687915669,13151.493648919997,76.43576046000089,53578.05842688001 2023-06-28,01:27:51.000,179,10987508,14045,0,1687915670,13151.453231059997,76.46395697999833,53578.04445264 2023-06-28,01:27:52.000,179,10987564,14205,0,1687915671,13151.311768549996,76.51330089000112,53577.88374888 2023-06-28,01:27:53.000,179,10987586,14205,0,1687915672,13151.278086999992,76.55559567000455,53577.848813280005 2023-06-28,01:27:54.000,179,10987544,14525,0,1687915673,13151.325241170001,76.56969393000327,53577.88374888 2023-06-28,01:27:55.000,179,10987543,14405,0,1687915674,13151.264614380001,76.5344482799992,53577.87676176 2023-06-28,01:27:56.000,179,10987574,14045,0,1687915675,13151.230932829996,76.52035002000048,53577.82785192 2023-06-28,01:27:57.000,179,10987612,14205,0,1687915676,13151.20398759,76.54149740999856,53577.84182616001 2023-06-28,01:27:58.000,179,10987544,14245,0,1687915677,13151.251141759996,76.48510437000368,53577.93265872 2023-06-28,01:27:59.000,179,10987554,14485,0,1687915678,13151.129888179996,76.49215350000304,53577.75798072 2023-06-28,01:28:00.000,179,10987573,14405,0,1687915679,13151.217460209991,76.40756394000346,53577.799903440005 2023-06-28,01:28:01.000,179,10987567,14565,0,1687915680,13151.264614380001,76.3511709000013,53577.77894208 2023-06-28,01:28:02.000,179,10987505,14325,0,1687915681,13151.318504859992,76.32297438000387,53577.75798072 2023-06-28,01:28:03.000,179,10987589,14365,0,1687915682,13151.372395339997,76.31592525000451,53577.76496784 2023-06-28,01:28:04.000,179,10987580,14445,0,1687915683,13151.486912610002,76.2877287299998,53577.76496784 2023-06-28,01:28:05.000,179,10987554,14165,0,1687915684,13151.493648919997,76.23133568999765,53577.61823832 2023-06-28,01:28:06.000,179,10987570,14245,0,1687915685,13151.702474529993,76.23838482000428,53577.76496784 2023-06-28,01:28:07.000,179,10987514,14125,0,1687915686,13151.823728109994,76.21723742999893,53577.750993600006 2023-06-28,01:28:08.000,179,10987537,14405,0,1687915687,13151.904563829994,76.20313917000021,53577.66016104 2023-06-28,01:28:09.000,179,10987561,14285,0,1687915688,13151.904563829994,76.1396969999987,53577.60426408001 2023-06-28,01:28:10.000,179,10987574,14445,0,1687915689,13152.066235269995,76.1396969999987,53577.53439288001 2023-06-28,01:28:11.000,179,10987543,14605,0,1687915690,13152.187488849995,76.09740222000255,53577.583302720006 2023-06-28,01:28:12.000,179,10987534,14485,0,1687915691,13152.25485194999,76.09035309000319,53577.562341360004 2023-06-28,01:28:13.000,179,10987564,14165,0,1687915692,13152.19422515999,76.02691092000168,53577.35272776 2023-06-28,01:28:14.000,179,10987549,14045,0,1687915693,13152.376105529991,75.98461613999825,53577.513431520005 2023-06-28,01:28:15.000,179,10987519,14245,0,1687915694,13152.477150179991,75.94937049000146,53577.57631560001 2023-06-28,01:28:16.000,179,10987567,14205,0,1687915695,13152.531040659997,75.86478093000187,53577.49247016 2023-06-28,01:28:17.000,179,10987542,14245,0,1687915696,13152.483886490001,75.86478093000187,53577.415611840006 2023-06-28,01:28:18.000,179,10987540,14005,0,1687915697,13152.504095420001,75.8295352799978,53577.37368912 2023-06-28,01:28:19.000,179,10987508,14405,0,1687915698,13152.557985899992,75.75199485000485,53577.464521680005 2023-06-28,01:28:20.000,179,10987538,14245,0,1687915699,13152.605140070002,75.72379833000014,53577.35272776 2023-06-28,01:28:21.000,179,10987564,14245,0,1687915700,13152.578194829992,75.68150355000398,53577.3317664 2023-06-28,01:28:22.000,179,10987522,14205,0,1687915701,13152.605140070002,75.63215964000119,53577.37368912 2023-06-28,01:28:23.000,179,10987533,14605,0,1687915702,13152.645557930002,75.57576659999904,53577.4715088 2023-06-28,01:28:24.000,179,10987565,14245,0,1687915703,13152.665766860002,75.5828157299984,53577.415611840006 2023-06-28,01:28:25.000,179,10987520,14045,0,1687915704,13152.685975790002,75.51232443000481,53577.42958608 2023-06-28,01:28:26.000,179,10987574,14165,0,1687915705,13152.652294239997,75.51937356000417,53577.33875352001 2023-06-28,01:28:27.000,179,10987528,14365,0,1687915706,13152.652294239997,75.50527529999817,53577.345740640005 2023-06-28,01:28:28.000,179,10987528,14485,0,1687915707,13152.712921029997,75.49822616999882,53577.42958608 2023-06-28,01:28:29.000,179,10987558,14405,0,1687915708,13152.753338889997,75.47707878000074,53577.45753456001 2023-06-28,01:28:30.000,179,10987574,14005,0,1687915709,13152.706184720002,75.51232443000481,53577.33875352001 2023-06-28,01:28:31.000,179,10987527,14325,0,1687915710,13152.659030549992,75.4841279100001,53577.247920960006 2023-06-28,01:28:32.000,179,10987583,14245,0,1687915711,13152.685975790002,75.43478400000458,53577.28984368001 2023-06-28,01:28:33.000,179,10987555,14165,0,1687915712,13152.685975790002,75.47707878000074,53577.2618952 2023-06-28,01:28:34.000,179,10987524,14445,0,1687915713,13152.679239479992,75.47002965000138,53577.1570884 2023-06-28,01:28:35.000,179,10987551,14485,0,1687915714,13152.618612689992,75.4488822600033,53577.17106264001 2023-06-28,01:28:36.000,179,10987555,14245,0,1687915715,13152.591667449997,75.4841279100001,53577.14311416 2023-06-28,01:28:37.000,179,10987534,14045,0,1687915716,13152.611876379997,75.46298052000202,53577.1570884 2023-06-28,01:28:38.000,179,10987534,14045,0,1687915717,13152.584931140002,75.45593139000266,53577.10817856 2023-06-28,01:28:39.000,179,10987511,14125,0,1687915718,13152.544513280001,75.4841279100001,53577.09420432 2023-06-28,01:28:40.000,179,10987526,14245,0,1687915719,13152.477150179991,75.51232443000481,53576.97542328 2023-06-28,01:28:41.000,179,10987482,14245,0,1687915720,13152.456941249991,75.51937356000417,53576.95446192001 2023-06-28,01:28:42.000,179,10987519,14365,0,1687915721,13152.483886490001,75.54052095000225,53576.9474748 2023-06-28,01:28:43.000,179,10987575,14525,0,1687915722,13152.409787079996,75.53347182000289,53576.93350056001 2023-06-28,01:28:44.000,179,10987561,14045,0,1687915723,13152.436732319991,75.58986485999776,53576.8776036 2023-06-28,01:28:45.000,179,10987552,14205,0,1687915724,13152.396314459991,75.63215964000119,53576.88459072001 2023-06-28,01:28:46.000,179,10987564,14325,0,1687915725,13152.376105529991,75.65330702999927,53576.793758160005 2023-06-28,01:28:47.000,179,10987499,14365,0,1687915726,13152.38284184,75.67445442000462,53576.82869376 2023-06-28,01:28:48.000,179,10987553,14405,0,1687915727,13152.34242398,75.73789658999885,53576.73087408 2023-06-28,01:28:49.000,179,10987537,14485,0,1687915728,13152.29526980999,75.75199485000485,53576.744848320006 2023-06-28,01:28:50.000,179,10987517,14125,0,1687915729,13152.248115639995,75.80838788999972,53576.6330544 2023-06-28,01:28:51.000,179,10987520,14365,0,1687915730,13152.227906709995,75.794289630001,53576.6330544 2023-06-28,01:28:52.000,179,10987538,14045,0,1687915731,13152.23464301999,75.80838788999972,53576.674977120005 2023-06-28,01:28:53.000,179,10987559,14165,0,1687915732,13152.25485194999,75.73789658999885,53576.65401576 2023-06-28,01:28:54.000,179,10987546,14205,0,1687915733,13152.227906709995,75.71674920000078,53576.61908016001 2023-06-28,01:28:55.000,179,10987516,14205,0,1687915734,13152.167279919995,75.6956018100027,53576.57017032001 2023-06-28,01:28:56.000,179,10987503,14125,0,1687915735,13152.07970789,75.63215964000119,53576.34658248 2023-06-28,01:28:57.000,179,10987514,14165,0,1687915736,13152.07970789,75.49822616999882,53576.409466560006 2023-06-28,01:28:58.000,179,10987527,14565,0,1687915737,13152.046026339995,75.46298052000202,53576.33260824001 2023-06-28,01:28:59.000,179,10987528,14405,0,1687915738,13152.03255371999,75.35724357000436,53576.31164688001 2023-06-28,01:29:00.000,179,10987539,14165,0,1687915739,13151.99887217,75.31494879000093,53576.25574992 2023-06-28,01:29:01.000,179,10987538,14405,0,1687915740,13152.01234478999,75.2021627100039,53576.33260824001 2023-06-28,01:29:02.000,179,10987539,14405,0,1687915741,13152.066235269995,75.18101531999855,53576.26972416 2023-06-28,01:29:03.000,179,10987521,14325,0,1687915742,13152.046026339995,75.06822924000153,53576.30465976 2023-06-28,01:29:04.000,179,10987521,14205,0,1687915743,13152.01234478999,75.05413098000281,53576.14395600001 2023-06-28,01:29:05.000,179,10987567,14405,0,1687915744,13152.05276264999,75.0259344599981,53576.08107192 2023-06-28,01:29:06.000,179,10987564,14165,0,1687915745,13152.09318050999,75.05413098000281,53576.03216208 2023-06-28,01:29:07.000,179,10987559,14205,0,1687915746,13152.126862059995,75.04708185000345,53575.92735528001 2023-06-28,01:29:08.000,179,10987527,14445,0,1687915747,13152.24137933,75.06118011000217,53575.98325224 2023-06-28,01:29:09.000,179,10987556,14285,0,1687915748,13152.328951359996,75.06822924000153,53575.955303760005 2023-06-28,01:29:10.000,179,10987503,14405,0,1687915749,13152.36263291,75.11052401999768,53575.87844544001 2023-06-28,01:29:11.000,179,10987514,14405,0,1687915750,13152.463677560001,75.07527837000089,53575.98325224 2023-06-28,01:29:12.000,179,10987487,14245,0,1687915751,13152.450204939996,75.12462228000368,53575.81556136 2023-06-28,01:29:13.000,179,10987512,14325,0,1687915752,13152.557985899992,75.11757315000432,53575.850496959996 2023-06-28,01:29:14.000,179,10987557,14405,0,1687915753,13152.510831729996,75.12462228000368,53575.70376744 2023-06-28,01:29:15.000,179,10987520,14325,0,1687915754,13152.578194829992,75.0893766299996,53575.74569016 2023-06-28,01:29:16.000,179,10987534,14405,0,1687915755,13152.632085309997,75.08232750000025,53575.738703040006 2023-06-28,01:29:17.000,179,10987546,14445,0,1687915756,13152.679239479992,74.98363968000194,53575.85748408001 2023-06-28,01:29:18.000,179,10987531,14285,0,1687915757,13152.659030549992,74.97659055000258,53575.84350984 2023-06-28,01:29:19.000,179,10987533,14325,0,1687915758,13152.611876379997,74.91314838000108,53575.76665152 2023-06-28,01:29:20.000,179,10987531,14165,0,1687915759,13152.632085309997,74.80741143000341,53575.82254848 2023-06-28,01:29:21.000,179,10987519,14205,0,1687915760,13152.571458519997,74.75806752000062,53575.8644712 2023-06-28,01:29:22.000,179,10987566,14165,0,1687915761,13152.517568039992,74.68757621999976,53575.885432560004 2023-06-28,01:29:23.000,179,10987544,14405,0,1687915762,13152.483886490001,74.62413404999825,53575.77363864 2023-06-28,01:29:24.000,179,10987567,14205,0,1687915763,13152.477150179991,74.57479014000273,53575.75966440001 2023-06-28,01:29:25.000,179,10987532,14085,0,1687915764,13152.510831729996,74.48315145000379,53575.87145832 2023-06-28,01:29:26.000,179,10987507,14085,0,1687915765,13152.490622799996,74.44085667000036,53575.84350984 2023-06-28,01:29:27.000,179,10987566,14245,0,1687915766,13152.504095420001,74.40561102000356,53575.836522720005 2023-06-28,01:29:28.000,179,10987547,14365,0,1687915767,13152.436732319991,74.38446362999821,53575.76665152 2023-06-28,01:29:29.000,179,10987516,14365,0,1687915768,13152.517568039992,74.36331624000013,53575.75267728 2023-06-28,01:29:30.000,179,10987518,14485,0,1687915769,13152.645557930002,74.3985618900042,53575.738703040006 2023-06-28,01:29:31.000,179,10987544,14365,0,1687915770,13152.672503169997,74.34921798000141,53575.7247288 2023-06-28,01:29:32.000,179,10987544,14205,0,1687915771,13152.780284129993,74.44085667000036,53575.67581896 2023-06-28,01:29:33.000,179,10987524,14485,0,1687915772,13152.847647230003,74.47610232000443,53575.6548576 2023-06-28,01:29:34.000,179,10987557,14405,0,1687915773,13152.955428189998,74.5324953599993,53575.66184472001 2023-06-28,01:29:35.000,179,10987578,14445,0,1687915774,13152.995846049998,74.55364275000466,53575.59197352001 2023-06-28,01:29:36.000,179,10987518,14165,0,1687915775,13153.043000219994,74.58888840000145,53575.52908944 2023-06-28,01:29:37.000,179,10987553,14245,0,1687915776,13153.049736529989,74.65233057000296,53575.49415384001 2023-06-28,01:29:38.000,179,10987556,14445,0,1687915777,13153.056472839999,74.72282187000383,53575.51511520001 2023-06-28,01:29:39.000,179,10987536,14405,0,1687915778,13153.063209149994,74.66642883000168,53575.50812808 2023-06-28,01:29:40.000,179,10987565,14405,0,1687915779,13152.982373429993,74.75806752000062,53575.37537280001 2023-06-28,01:29:41.000,179,10987564,14405,0,1687915780,13152.962164499993,74.70872360999783,53575.44524400001 2023-06-28,01:29:42.000,179,10987531,14325,0,1687915781,13152.867856159988,74.68757621999976,53575.52210232001 2023-06-28,01:29:43.000,179,10987534,14405,0,1687915782,13152.739866269992,74.65937970000232,53575.42428264001 2023-06-28,01:29:44.000,179,10987533,14365,0,1687915783,13152.584931140002,74.61708491999889,53575.333450080005 2023-06-28,01:29:45.000,179,10987557,14405,0,1687915784,13152.40305077,74.53954448999866,53575.333450080005 2023-06-28,01:29:46.000,179,10987536,14125,0,1687915785,13152.18075254,74.4690531899978,53575.22165616 2023-06-28,01:29:47.000,179,10987490,14205,0,1687915786,13152.03255371999,74.35626711000077,53575.22165616 2023-06-28,01:29:48.000,179,10987524,14525,0,1687915787,13151.91130013999,74.2857758099999,53575.270566 2023-06-28,01:29:49.000,179,10987505,14205,0,1687915788,13151.783310249994,74.18003886000224,53575.25659176001 2023-06-28,01:29:50.000,179,10987514,14205,0,1687915789,13151.608166190003,74.13069494999945,53575.19370768 2023-06-28,01:29:51.000,179,10987503,14165,0,1687915790,13151.433022129997,74.05315451999923,53575.165759200005 2023-06-28,01:29:52.000,179,10987536,14445,0,1687915791,13151.345450100001,74.01790887000243,53575.116849360005 2023-06-28,01:29:53.000,179,10987563,14325,0,1687915792,13151.264614380001,73.975614089999,53575.08191376 2023-06-28,01:29:54.000,179,10987542,14605,0,1687915793,13151.237669139991,73.99676148000435,53575.01204256001 2023-06-28,01:29:55.000,179,10987560,14045,0,1687915794,13151.10294294,73.99676148000435,53574.9561456 2023-06-28,01:29:56.000,179,10987513,14125,0,1687915795,13151.129888179996,73.975614089999,53574.830377440005 2023-06-28,01:29:57.000,179,10987514,14125,0,1687915796,13151.237669139991,73.95446670000092,53574.93518424 2023-06-28,01:29:58.000,179,10987548,14205,0,1687915797,13151.284823310001,73.98971234999772,53574.85832592 2023-06-28,01:29:59.000,179,10987543,14565,0,1687915798,13151.271350689996,73.98266321999836,53574.830377440005 2023-06-28,01:30:00.000,179,10987539,14285,0,1687915799,13151.251141759996,74.00381061000371,53574.70460928001 2023-06-28,01:30:01.000,179,10987560,14325,0,1687915800,13151.325241170001,73.975614089999,53574.69063504 2023-06-28,01:30:02.000,179,10987548,14045,0,1687915801,13151.372395339997,73.96856495999964,53574.68364792001 2023-06-28,01:30:03.000,179,10987572,14445,0,1687915802,13151.412813199997,73.93331931000284,53574.67666080001 2023-06-28,01:30:04.000,179,10987537,14165,0,1687915803,13151.473439989997,73.94741757000156,53574.62076384 2023-06-28,01:30:05.000,179,10987548,14205,0,1687915804,13151.513857849997,73.89807365999877,53574.62775096 2023-06-28,01:30:06.000,179,10987573,14245,0,1687915805,13151.540803089993,73.89102452999941,53574.57884112 2023-06-28,01:30:07.000,179,10987462,14525,0,1687915806,13151.608166190003,73.86987714000134,53574.53691840001 2023-06-28,01:30:08.000,179,10987517,14045,0,1687915807,13151.641847739993,73.86282801000198,53574.51595704001 2023-06-28,01:30:09.000,179,10987534,14205,0,1687915808,13151.675529289998,73.85577888000262,53574.55089264 2023-06-28,01:30:10.000,179,10987509,14405,0,1687915809,13151.675529289998,73.86282801000198,53574.34826616001 2023-06-28,01:30:11.000,179,10987551,14285,0,1687915810,13151.715947149998,73.85577888000262,53574.46006008 2023-06-28,01:30:12.000,179,10987556,14365,0,1687915811,13151.857409659999,73.86282801000198,53574.57884112 2023-06-28,01:30:13.000,179,10987569,14565,0,1687915812,13151.877618589999,73.89102452999941,53574.48800856001 2023-06-28,01:30:14.000,179,10987497,14245,0,1687915813,13151.97866324,73.9403684400022,53574.50896992001 2023-06-28,01:30:15.000,179,10987564,14285,0,1687915814,13152.005608479994,73.98266321999836,53574.446085840005 2023-06-28,01:30:16.000,179,10987576,14165,0,1687915815,13152.046026339995,74.0390562600005,53574.41115024 2023-06-28,01:30:17.000,179,10987532,14285,0,1687915816,13152.12012575,74.04610538999987,53574.42512448 2023-06-28,01:30:18.000,179,10987513,13965,0,1687915817,13152.15380729999,74.10249843000202,53574.36922752001 2023-06-28,01:30:19.000,179,10987492,14325,0,1687915818,13152.15380729999,74.19413712000096,53574.29935632001 2023-06-28,01:30:20.000,179,10987523,14245,0,1687915819,13152.13359836999,74.19413712000096,53574.27140784001 2023-06-28,01:30:21.000,179,10987540,14205,0,1687915820,13152.288533499996,74.1870879900016,53574.376214640004 2023-06-28,01:30:22.000,179,10987556,14325,0,1687915821,13152.268324569995,74.1870879900016,53574.31333056 2023-06-28,01:30:23.000,179,10987586,14525,0,1687915822,13152.29526980999,74.17298973000288,53574.3622404 2023-06-28,01:30:24.000,179,10987492,14485,0,1687915823,13152.248115639995,74.20118625000032,53574.31333056 2023-06-28,01:30:25.000,179,10987487,14045,0,1687915824,13152.2211704,74.20118625000032,53574.278394960005 2023-06-28,01:30:26.000,179,10987542,14485,0,1687915825,13152.18075254,74.20823537999968,53574.13865256 2023-06-28,01:30:27.000,179,10987528,14565,0,1687915826,13152.147070989995,74.1518423400048,53574.16660104 2023-06-28,01:30:28.000,179,10987539,14685,0,1687915827,13152.2211704,74.13069494999945,53574.25044648001 2023-06-28,01:30:29.000,179,10987510,14125,0,1687915828,13152.248115639995,74.12364582000009,53574.2574336 2023-06-28,01:30:30.000,179,10987527,14885,0,1687915829,13152.227906709995,74.1518423400048,53574.21551088 2023-06-28,01:30:31.000,179,10987536,14405,0,1687915830,13152.248115639995,74.12364582000009,53574.2574336 2023-06-28,01:30:32.000,179,10987501,14565,0,1687915831,13152.18075254,74.19413712000096,53574.15262680001 2023-06-28,01:30:33.000,179,10987513,14645,0,1687915832,13152.207697779995,74.26462842000183,53574.10371696001 2023-06-28,01:30:34.000,179,10987526,14285,0,1687915833,13152.21443408999,74.3351197200027,53574.110704080005 2023-06-28,01:30:35.000,179,10987504,14485,0,1687915834,13152.147070989995,74.36331624000013,53574.04782 2023-06-28,01:30:36.000,179,10987483,14405,0,1687915835,13152.2211704,74.44790579999972,53574.12467832 2023-06-28,01:30:37.000,179,10987515,14245,0,1687915836,13152.227906709995,74.48315145000379,53574.10371696001 2023-06-28,01:30:38.000,179,10987520,14365,0,1687915837,13152.19422515999,74.55364275000466,53574.09672984 2023-06-28,01:30:39.000,179,10987562,14205,0,1687915838,13152.19422515999,74.59593753000081,53574.1176912 2023-06-28,01:30:40.000,179,10987502,14405,0,1687915839,13152.046026339995,74.6452814400036,53574.01288440001 2023-06-28,01:30:41.000,179,10987536,14365,0,1687915840,13152.01234478999,74.63823231000424,53574.040832880004 2023-06-28,01:30:42.000,179,10987493,13925,0,1687915841,13151.97192692999,74.65937970000232,53574.040832880004 2023-06-28,01:30:43.000,179,10987538,14045,0,1687915842,13151.89109120999,74.62413404999825,53574.04782 2023-06-28,01:30:44.000,179,10987543,14245,0,1687915843,13151.830464419989,74.65233057000296,53573.98493592001 2023-06-28,01:30:45.000,179,10987545,14525,0,1687915844,13151.816991799999,74.56069188000401,53573.99891016 2023-06-28,01:30:46.000,179,10987544,14205,0,1687915845,13151.702474529993,74.52544622999994,53573.991923040005 2023-06-28,01:30:47.000,179,10987478,14445,0,1687915846,13151.594693569998,74.44085667000036,53573.97096168 2023-06-28,01:30:48.000,179,10987578,14365,0,1687915847,13151.466703680002,74.35626711000077,53573.95000032 2023-06-28,01:30:49.000,179,10987540,14285,0,1687915848,13151.345450100001,74.27167755000119,53573.95698744 2023-06-28,01:30:50.000,179,10987527,14125,0,1687915849,13151.271350689996,74.19413712000096,53573.894103360006 2023-06-28,01:30:51.000,179,10987542,14285,0,1687915850,13151.089470319996,74.10954756000137,53573.76833520001 2023-06-28,01:30:52.000,179,10987519,14365,0,1687915851,13150.98168936,74.05315451999923,53573.83121928 2023-06-28,01:30:53.000,179,10987533,14445,0,1687915852,13150.99516197999,73.96151583000028,53573.95000032 2023-06-28,01:30:54.000,179,10987497,14325,0,1687915853,13150.88064471,73.89807365999877,53573.90109048 2023-06-28,01:30:55.000,179,10987492,14325,0,1687915854,13150.786336369994,73.79938584000047,53573.86615488001 2023-06-28,01:30:56.000,179,10987503,14565,0,1687915855,13150.638137549999,73.83463149000454,53573.79628368001 2023-06-28,01:30:57.000,179,10987491,14485,0,1687915856,13150.590983379989,73.75004192999768,53573.78929656 2023-06-28,01:30:58.000,179,10987512,14365,0,1687915857,13150.577510759998,73.74299279999832,53573.69147688 2023-06-28,01:30:59.000,179,10987509,14205,0,1687915858,13150.489938729988,73.7288945399996,53573.67051552001 2023-06-28,01:31:00.000,179,10987512,14365,0,1687915859,13150.409103010003,73.75709106000431,53573.5936572 2023-06-28,01:31:01.000,179,10987522,14285,0,1687915860,13150.462993489993,73.75004192999768,53573.64256704 2023-06-28,01:31:02.000,179,10987557,14325,0,1687915861,13150.456257179998,73.74299279999832,53573.60064432001 2023-06-28,01:31:03.000,179,10987569,14365,0,1687915862,13150.409103010003,73.75004192999768,53573.60064432001 2023-06-28,01:31:04.000,179,10987549,14285,0,1687915863,13150.368685150002,73.76414019000367,53573.54474736 2023-06-28,01:31:05.000,179,10987525,14285,0,1687915864,13150.335003599997,73.76414019000367,53573.43295344001 2023-06-28,01:31:06.000,179,10987552,14045,0,1687915865,13150.308058360002,73.75004192999768,53573.4189792 2023-06-28,01:31:07.000,179,10987504,13925,0,1687915866,13150.395630389998,73.79233671000111,53573.4539148 2023-06-28,01:31:08.000,179,10987524,14245,0,1687915867,13150.388894080003,73.8275823599979,53573.488850400005 2023-06-28,01:31:09.000,179,10987552,14325,0,1687915868,13150.328267290002,73.77823845000239,53573.36308224001 2023-06-28,01:31:10.000,179,10987501,14045,0,1687915869,13150.348476220002,73.77118932000303,53573.370069360004 2023-06-28,01:31:11.000,179,10987543,14485,0,1687915870,13150.422575629993,73.75709106000431,53573.38404360001 2023-06-28,01:31:12.000,179,10987508,14245,0,1687915871,13150.341739909993,73.77823845000239,53573.321159520005 2023-06-28,01:31:13.000,179,10987521,14165,0,1687915872,13150.341739909993,73.77118932000303,53573.2093656 2023-06-28,01:31:14.000,179,10987540,14045,0,1687915873,13150.348476220002,73.76414019000367,53573.153468640005 2023-06-28,01:31:15.000,179,10987512,14445,0,1687915874,13150.361948839993,73.79938584000047,53573.1394944 2023-06-28,01:31:16.000,179,10987510,14365,0,1687915875,13150.422575629993,73.8416806200039,53573.1394944 2023-06-28,01:31:17.000,179,10987508,13885,0,1687915876,13150.489938729988,73.82053322999855,53573.23032696 2023-06-28,01:31:18.000,179,10987550,14565,0,1687915877,13150.577510759998,73.86282801000198,53573.19539136001 2023-06-28,01:31:19.000,179,10987562,14565,0,1687915878,13150.570774449989,73.8769262700007,53573.18840424 2023-06-28,01:31:20.000,179,10987533,14165,0,1687915879,13150.570774449989,73.90512278999813,53573.09757168001 2023-06-28,01:31:21.000,179,10987562,14565,0,1687915880,13150.638137549999,73.91922105000413,53573.04866184001 2023-06-28,01:31:22.000,179,10987487,14045,0,1687915881,13150.69202802999,73.95446670000092,53573.09757168001 2023-06-28,01:31:23.000,179,10987551,13965,0,1687915882,13150.786336369994,73.96856495999964,53573.13250728 2023-06-28,01:31:24.000,179,10987554,14125,0,1687915883,13150.83349053999,74.00381061000371,53573.09757168001 2023-06-28,01:31:25.000,179,10987550,14365,0,1687915884,13150.87390839999,74.00381061000371,53573.00673912001 2023-06-28,01:31:26.000,179,10987547,13965,0,1687915885,13150.968216739995,74.02495800000179,53573.04866184001 2023-06-28,01:31:27.000,179,10987518,14125,0,1687915886,13151.069261389996,74.07430191000458,53573.02071336 2023-06-28,01:31:28.000,179,10987576,14205,0,1687915887,13151.069261389996,74.08135104000394,53572.936867920005 2023-06-28,01:31:29.000,179,10987542,14245,0,1687915888,13151.12315187,74.0390562600005,53572.87398384 2023-06-28,01:31:30.000,179,10987530,14165,0,1687915889,13151.18377866,74.04610538999987,53572.83904824001 2023-06-28,01:31:31.000,179,10987541,14365,0,1687915890,13151.325241170001,74.01790887000243,53572.9648164 2023-06-28,01:31:32.000,179,10987504,14125,0,1687915891,13151.399340579992,74.07430191000458,53572.90193232 2023-06-28,01:31:33.000,179,10987545,14445,0,1687915892,13151.419549509992,74.04610538999987,53572.85302248 2023-06-28,01:31:34.000,179,10987520,14405,0,1687915893,13151.540803089993,74.02495800000179,53572.83904824001 2023-06-28,01:31:35.000,179,10987535,14405,0,1687915894,13151.641847739993,74.06020364999858,53572.92289368 2023-06-28,01:31:36.000,179,10987559,14205,0,1687915895,13151.668792979988,74.06725277999794,53572.85302248 2023-06-28,01:31:37.000,179,10987504,14405,0,1687915896,13151.749628699989,74.0884001700033,53572.88097096001 2023-06-28,01:31:38.000,179,10987548,14205,0,1687915897,13151.830464419989,74.13774407999881,53572.866996720004 2023-06-28,01:31:39.000,179,10987524,14085,0,1687915898,13151.870882279989,74.09544930000266,53572.77616416 2023-06-28,01:31:40.000,179,10987543,14405,0,1687915899,13151.965190619994,74.14479320999817,53572.769177040005 2023-06-28,01:31:41.000,179,10987536,14205,0,1687915900,13152.046026339995,74.13069494999945,53572.80411264 2023-06-28,01:31:42.000,179,10987543,14565,0,1687915901,13152.07297157999,74.16594060000352,53572.74821568 2023-06-28,01:31:43.000,179,10987545,14565,0,1687915902,13152.23464301999,74.15889147000416,53572.74821568 2023-06-28,01:31:44.000,179,10987554,14285,0,1687915903,13152.268324569995,74.17298973000288,53572.79712552 2023-06-28,01:31:45.000,179,10987529,14445,0,1687915904,13152.376105529991,74.16594060000352,53572.79712552 2023-06-28,01:31:46.000,179,10987542,14285,0,1687915905,13152.477150179991,74.17298973000288,53572.79712552 2023-06-28,01:31:47.000,179,10987548,14285,0,1687915906,13152.510831729996,74.18003886000224,53572.64340888001 2023-06-28,01:31:48.000,179,10987552,14405,0,1687915907,13152.557985899992,74.22938276999776,53572.69231872001 2023-06-28,01:31:49.000,179,10987510,14365,0,1687915908,13152.746602580002,74.20118625000032,53572.74122856001 2023-06-28,01:31:50.000,179,10987514,14165,0,1687915909,13152.753338889997,74.18003886000224,53572.73424144 2023-06-28,01:31:51.000,179,10987538,14165,0,1687915910,13152.834174609998,74.1870879900016,53572.69231872001 2023-06-28,01:31:52.000,179,10987549,14165,0,1687915911,13152.820701989993,74.22938276999776,53572.60847328 2023-06-28,01:31:53.000,179,10987516,14285,0,1687915912,13152.982373429993,74.23643190000439,53572.64340888001 2023-06-28,01:31:54.000,179,10987530,14205,0,1687915913,13153.076681769999,74.29987406999862,53572.66437024001 2023-06-28,01:31:55.000,179,10987565,14405,0,1687915914,13153.164253799994,74.26462842000183,53572.63642176 2023-06-28,01:31:56.000,179,10987511,14205,0,1687915915,13153.29898,74.3351197200027,53572.6853316 2023-06-28,01:31:57.000,179,10987534,14365,0,1687915916,13153.47412405999,74.38446362999821,53572.7552028 2023-06-28,01:31:58.000,179,10987484,14205,0,1687915917,13153.575168709991,74.40561102000356,53572.6853316 2023-06-28,01:31:59.000,179,10987577,14205,0,1687915918,13153.689685979996,74.44085667000036,53572.74122856001 2023-06-28,01:32:00.000,179,10987531,14165,0,1687915919,13153.716631219992,74.50429884000187,53572.73424144 2023-06-28,01:32:01.000,179,10987547,14325,0,1687915920,13153.783994320002,74.57479014000273,53572.69231872001 2023-06-28,01:32:02.000,179,10987533,14165,0,1687915921,13153.844621110002,74.6452814400036,53572.71328008001 2023-06-28,01:32:03.000,179,10987531,14205,0,1687915922,13153.972610999997,74.65937970000232,53572.7552028 2023-06-28,01:32:04.000,179,10987542,14205,0,1687915923,13154.033237789998,74.76511664999998,53572.74122856001 2023-06-28,01:32:05.000,179,10987558,14365,0,1687915924,13153.945665760002,74.82150969000213,53572.52462784001 2023-06-28,01:32:06.000,179,10987518,14165,0,1687915925,13154.100600889993,74.82855882000149,53572.63642176 2023-06-28,01:32:07.000,179,10987473,14205,0,1687915926,13154.215118159998,74.84265708000021,53572.67135736001 2023-06-28,01:32:08.000,179,10987581,14165,0,1687915927,13154.221854469994,74.90609925000172,53572.650396000005 2023-06-28,01:32:09.000,179,10987548,14045,0,1687915928,13154.228590779989,74.91314838000108,53572.62943464 2023-06-28,01:32:10.000,179,10987492,14285,0,1687915929,13154.262272329994,74.94134489999851,53572.6853316 2023-06-28,01:32:11.000,179,10987512,14205,0,1687915930,13154.215118159998,74.87790273000428,53572.58751192 2023-06-28,01:32:12.000,179,10987497,14525,0,1687915931,13154.221854469994,74.93429576999915,53572.65738312 2023-06-28,01:32:13.000,179,10987546,14285,0,1687915932,13154.255536019999,74.91314838000108,53572.699305840004 2023-06-28,01:32:14.000,179,10987500,14205,0,1687915933,13154.228590779989,74.92019751000043,53572.720267200006 2023-06-28,01:32:15.000,179,10987540,14325,0,1687915934,13154.208381849989,74.892000990003,53572.63642176 2023-06-28,01:32:16.000,179,10987563,14205,0,1687915935,13154.127546129988,74.86380446999829,53572.62943464 2023-06-28,01:32:17.000,179,10987509,14205,0,1687915936,13154.141018749993,74.892000990003,53572.66437024001 2023-06-28,01:32:18.000,179,10987505,13885,0,1687915937,13154.107337199988,74.892000990003,53572.67834448 2023-06-28,01:32:19.000,179,10987510,14245,0,1687915938,13154.066919340003,74.83560795000085,53572.62244752001 2023-06-28,01:32:20.000,179,10987475,14205,0,1687915939,13153.945665760002,74.87790273000428,53572.5805248 2023-06-28,01:32:21.000,179,10987533,14085,0,1687915940,13153.972610999997,74.84970620999957,53572.58751192 2023-06-28,01:32:22.000,179,10987528,14205,0,1687915941,13153.992819929997,74.78626403999806,53572.65738312 2023-06-28,01:32:23.000,179,10987530,14405,0,1687915942,13153.992819929997,74.7933131700047,53572.64340888001 2023-06-28,01:32:24.000,179,10987591,14605,0,1687915943,13153.999556239993,74.80036230000405,53572.62244752001 2023-06-28,01:32:25.000,179,10987546,14245,0,1687915944,13153.952402069997,74.78626403999806,53572.54558920001 2023-06-28,01:32:26.000,179,10987532,14165,0,1687915945,13153.965874690002,74.77216577999934,53572.4407824 2023-06-28,01:32:27.000,179,10987541,14485,0,1687915946,13154.033237789998,74.7439692600019,53572.503666480006 2023-06-28,01:32:28.000,179,10987519,14325,0,1687915947,13154.066919340003,74.72987100000319,53572.47571800001 2023-06-28,01:32:29.000,179,10987523,14245,0,1687915948,13154.093864579998,74.69462534999911,53572.46873088 2023-06-28,01:32:30.000,179,10987534,14205,0,1687915949,13154.134282439998,74.65233057000296,53572.45475664001 2023-06-28,01:32:31.000,179,10987554,14125,0,1687915950,13154.208381849989,74.59593753000081,53572.44776952 2023-06-28,01:32:32.000,179,10987529,14445,0,1687915951,13154.269008639989,74.61003578999953,53572.39187256 2023-06-28,01:32:33.000,179,10987577,14205,0,1687915952,13154.32963542999,74.56069188000401,53572.39885968 2023-06-28,01:32:34.000,179,10987491,14245,0,1687915953,13154.363316979994,74.5324953599993,53572.34994984 2023-06-28,01:32:35.000,179,10987513,14165,0,1687915954,13154.302690189994,74.49020058000315,53572.2311688 2023-06-28,01:32:36.000,179,10987552,14405,0,1687915955,13154.41047114999,74.48315145000379,53572.25213016 2023-06-28,01:32:37.000,179,10987493,14085,0,1687915956,13154.524988419995,74.40561102000356,53572.32898848001 2023-06-28,01:32:38.000,179,10987515,14085,0,1687915957,13154.565406279995,74.3351197200027,53572.335975600006 2023-06-28,01:32:39.000,179,10987516,14325,0,1687915958,13154.57214258999,74.29282493999926,53572.30802712001 2023-06-28,01:32:40.000,179,10987523,14045,0,1687915959,13154.626033069995,74.22938276999776,53572.34296272 2023-06-28,01:32:41.000,179,10987478,14245,0,1687915960,13154.70013248,74.21528450999904,53572.363924080004 2023-06-28,01:32:42.000,179,10987500,14125,0,1687915961,13154.65297830999,74.19413712000096,53572.28706576001 2023-06-28,01:32:43.000,179,10987543,14445,0,1687915962,13154.70013248,74.14479320999817,53572.34994984 2023-06-28,01:32:44.000,179,10987508,14405,0,1687915963,13154.814649749991,74.06725277999794,53572.39187256 2023-06-28,01:32:45.000,179,10987548,14725,0,1687915964,13154.888749159996,74.01790887000243,53572.315014240005 2023-06-28,01:32:46.000,179,10987450,14285,0,1687915965,13155.010002739997,73.96151583000028,53572.3709112 2023-06-28,01:32:47.000,179,10987503,13965,0,1687915966,13155.097574769992,73.96151583000028,53572.34296272 2023-06-28,01:32:48.000,179,10987536,14445,0,1687915967,13155.137992629992,73.91922105000413,53572.35693696001 2023-06-28,01:32:49.000,179,10987517,14245,0,1687915968,13155.198619419993,73.92627018000348,53572.28706576001 2023-06-28,01:32:50.000,179,10987520,14365,0,1687915969,13155.326609309988,73.90512278999813,53572.335975600006 2023-06-28,01:32:51.000,179,10987510,14245,0,1687915970,13155.528698609989,73.90512278999813,53572.3709112 2023-06-28,01:32:52.000,179,10987530,14525,0,1687915971,13155.69037004999,73.89807365999877,53572.44776952 2023-06-28,01:32:53.000,179,10987509,13925,0,1687915972,13155.79815101,73.91217192000477,53572.39885968 2023-06-28,01:32:54.000,179,10987509,14125,0,1687915973,13155.986767689996,73.86987714000134,53572.531614960004 2023-06-28,01:32:55.000,179,10987529,14085,0,1687915974,13156.161911750001,73.89102452999941,53572.52462784001 2023-06-28,01:32:56.000,179,10987537,13885,0,1687915975,13156.215802229992,73.86987714000134,53572.433795280005 2023-06-28,01:32:57.000,179,10987511,14205,0,1687915976,13156.357264739992,73.8769262700007,53572.531614960004 2023-06-28,01:32:58.000,179,10987507,14205,0,1687915977,13156.478518319993,73.91217192000477,53572.53860208 2023-06-28,01:32:59.000,179,10987524,14205,0,1687915978,13156.626717139989,73.91922105000413,53572.54558920001 2023-06-28,01:33:00.000,179,10987523,14285,0,1687915979,13156.646926069989,73.89102452999941,53572.55956344 2023-06-28,01:33:01.000,179,10987511,14085,0,1687915980,13156.801861199994,73.89102452999941,53572.66437024001 2023-06-28,01:33:02.000,179,10987517,14165,0,1687915981,13156.82880643999,73.91922105000413,53572.67834448 2023-06-28,01:33:03.000,179,10987543,14245,0,1687915982,13156.84901536999,73.91217192000477,53572.6853316 2023-06-28,01:33:04.000,179,10987559,14485,0,1687915983,13156.78838857999,73.8769262700007,53572.70629296 2023-06-28,01:33:05.000,179,10987510,14245,0,1687915984,13156.83554275,73.89102452999941,53572.6853316 2023-06-28,01:33:06.000,179,10987561,14285,0,1687915985,13156.74797071999,73.85577888000262,53572.71328008001 2023-06-28,01:33:07.000,179,10987482,14205,0,1687915986,13156.74797071999,73.80643496999983,53572.72725432 2023-06-28,01:33:08.000,179,10987490,14245,0,1687915987,13156.761443339994,73.7288945399996,53572.83206112001 2023-06-28,01:33:09.000,179,10987541,14285,0,1687915988,13156.714289169999,73.73594366999896,53572.83904824001 2023-06-28,01:33:10.000,179,10987521,14245,0,1687915989,13156.721025479994,73.67250150000473,53572.86000960001 2023-06-28,01:33:11.000,179,10987557,14285,0,1687915990,13156.700816549994,73.64430498000002,53572.95084216 2023-06-28,01:33:12.000,179,10987523,14205,0,1687915991,13156.646926069989,73.58791193999787,53572.90891944001 2023-06-28,01:33:13.000,179,10987520,14325,0,1687915992,13156.700816549994,73.54561716000171,53572.95782928001 2023-06-28,01:33:14.000,179,10987518,14285,0,1687915993,13156.694080239999,73.46807673000148,53572.99975200001 2023-06-28,01:33:15.000,179,10987503,13885,0,1687915994,13156.646926069989,73.43988021000405,53572.94385504 2023-06-28,01:33:16.000,179,10987531,14525,0,1687915995,13156.74797071999,73.40463455999998,53573.04866184001 2023-06-28,01:33:17.000,179,10987486,14365,0,1687915996,13156.82880643999,73.34119238999847,53573.07661032001 2023-06-28,01:33:18.000,179,10987491,14365,0,1687915997,13156.815333819999,73.29184848000295,53573.0696232 2023-06-28,01:33:19.000,179,10987552,14645,0,1687915998,13156.842279059994,73.27070109000488,53573.02071336 2023-06-28,01:33:20.000,179,10987550,14125,0,1687915999,13156.902905849995,73.2354554400008,53573.08359744 2023-06-28,01:33:21.000,179,10987576,14245,0,1687916000,13156.97700526,73.18611152999802,53573.153468640005 2023-06-28,01:33:22.000,179,10987497,14525,0,1687916001,13157.01742312,73.15086588000122,53573.13250728 2023-06-28,01:33:23.000,179,10987543,14405,0,1687916002,13157.03763205,73.12266936000378,53573.08359744 2023-06-28,01:33:24.000,179,10987501,14445,0,1687916003,13157.15214931999,73.09447283999907,53573.19539136001 2023-06-28,01:33:25.000,179,10987480,14445,0,1687916004,13157.19256717999,73.05217806000292,53573.18840424 2023-06-28,01:33:26.000,179,10987489,14085,0,1687916005,13157.25993028,73.04512893000356,53573.19539136001 2023-06-28,01:33:27.000,179,10987512,14005,0,1687916006,13157.340766000001,72.98168676000205,53573.19539136001 2023-06-28,01:33:28.000,179,10987500,14525,0,1687916007,13157.374447549992,72.97463763000269,53573.25827544 2023-06-28,01:33:29.000,179,10987514,14405,0,1687916008,13157.408129099997,72.95349024000461,53573.31417240001 2023-06-28,01:33:30.000,179,10987550,14285,0,1687916009,13157.367711239996,72.9252937199999,53573.2093656 2023-06-28,01:33:31.000,179,10987474,14005,0,1687916010,13157.448546959997,72.93939197999862,53573.321159520005 2023-06-28,01:33:32.000,179,10987476,14085,0,1687916011,13157.515910059992,72.90414633000182,53573.370069360004 2023-06-28,01:33:33.000,179,10987526,14045,0,1687916012,13157.569800539997,72.87594981000439,53573.391030720006 2023-06-28,01:33:34.000,179,10987483,14165,0,1687916013,13157.637163639993,72.86185154999839,53573.370069360004 2023-06-28,01:33:35.000,179,10987524,14365,0,1687916014,13157.664108880002,72.85480241999903,53573.39801784 2023-06-28,01:33:36.000,179,10987535,14045,0,1687916015,13157.691054119998,72.86185154999839,53573.37705648 2023-06-28,01:33:37.000,179,10987502,13885,0,1687916016,13157.744944599988,72.84070416000031,53573.37705648 2023-06-28,01:33:38.000,179,10987508,14125,0,1687916017,13157.785362459988,72.81250764000288,53573.42596632 2023-06-28,01:33:39.000,179,10987504,14125,0,1687916018,13157.852725559998,72.85480241999903,53573.51679888 2023-06-28,01:33:40.000,179,10987523,14165,0,1687916019,13157.953770209999,72.8266059000016,53573.523786 2023-06-28,01:33:41.000,179,10987515,14485,0,1687916020,13157.980715449994,72.8266059000016,53573.48186328001 2023-06-28,01:33:42.000,179,10987493,14245,0,1687916021,13158.041342239994,72.83365503000095,53573.47487616 2023-06-28,01:33:43.000,179,10987540,14165,0,1687916022,13158.17606844,72.79840938000416,53573.54474736 2023-06-28,01:33:44.000,179,10987537,14205,0,1687916023,13158.182804749995,72.81250764000288,53573.49583752 2023-06-28,01:33:45.000,179,10987531,14045,0,1687916024,13158.29732202,72.81955677000224,53573.57968296001 2023-06-28,01:33:46.000,179,10987544,14165,0,1687916025,13158.37815774,72.84070416000031,53573.558721600006 2023-06-28,01:33:47.000,179,10987551,14285,0,1687916026,13158.39163035999,72.84070416000031,53573.50981176001 2023-06-28,01:33:48.000,179,10987514,13965,0,1687916027,13158.512883939991,72.84775328999967,53573.58667008 2023-06-28,01:33:49.000,179,10987550,14325,0,1687916028,13158.647610139997,72.86185154999839,53573.656541280005 2023-06-28,01:33:50.000,179,10987563,14085,0,1687916029,13158.654346449992,72.86185154999839,53573.62859280001 2023-06-28,01:33:51.000,179,10987539,14085,0,1687916030,13158.667819069997,72.89709720000246,53573.5936572 2023-06-28,01:33:52.000,179,10987535,14205,0,1687916031,13158.741918480002,72.89709720000246,53573.67051552001 2023-06-28,01:33:53.000,179,10987482,14485,0,1687916032,13158.789072649997,72.94644110999798,53573.607631440005 2023-06-28,01:33:54.000,179,10987536,14445,0,1687916033,13158.829490509997,72.93939197999862,53573.64955416001 2023-06-28,01:33:55.000,179,10987521,14525,0,1687916034,13158.849699439997,72.93234284999926,53573.62859280001 2023-06-28,01:33:56.000,179,10987496,14245,0,1687916035,13158.910326229998,72.99578502000077,53573.68448976 2023-06-28,01:33:57.000,179,10987477,14205,0,1687916036,13158.991161949998,73.0239815399982,53573.76833520001 2023-06-28,01:33:58.000,179,10987469,14645,0,1687916037,13159.004634569988,73.04512893000356,53573.83121928 2023-06-28,01:33:59.000,179,10987523,14205,0,1687916038,13159.038316119993,73.10857109999779,53573.79628368001 2023-06-28,01:34:00.000,179,10987505,14245,0,1687916039,13158.964216709988,73.10857109999779,53573.78929656 2023-06-28,01:34:01.000,179,10987511,14485,0,1687916040,13159.051788739998,73.1367676200025,53573.85218064 2023-06-28,01:34:02.000,179,10987474,14205,0,1687916041,13159.058525049993,73.20725892000337,53573.92205184 2023-06-28,01:34:03.000,179,10987530,14365,0,1687916042,13159.031579809998,73.22840631000145,53573.9080776 2023-06-28,01:34:04.000,179,10987532,14365,0,1687916043,13159.004634569988,73.22135718000209,53573.85916776 2023-06-28,01:34:05.000,179,10987524,14525,0,1687916044,13158.964216709988,73.22135718000209,53573.90109048 2023-06-28,01:34:06.000,179,10987524,14205,0,1687916045,13158.944007779988,73.27775022000424,53573.873142000004 2023-06-28,01:34:07.000,179,10987478,14045,0,1687916046,13158.997898259993,73.27775022000424,53573.91506472001 2023-06-28,01:34:08.000,179,10987508,13925,0,1687916047,13158.917062539993,73.24955369999952,53573.97096168 2023-06-28,01:34:09.000,179,10987535,14045,0,1687916048,13158.856435749993,73.24955369999952,53573.91506472001 2023-06-28,01:34:10.000,179,10987509,14085,0,1687916049,13158.883380990002,73.24250457000016,53573.99891016 2023-06-28,01:34:11.000,179,10987521,14325,0,1687916050,13158.789072649997,73.27070109000488,53573.873142000004 2023-06-28,01:34:12.000,179,10987484,14525,0,1687916051,13158.782336340002,73.20725892000337,53573.83121928 2023-06-28,01:34:13.000,179,10987551,14285,0,1687916052,13158.802545270002,73.22135718000209,53573.98493592001 2023-06-28,01:34:14.000,179,10987535,14325,0,1687916053,13158.836226819993,73.19316066000465,53573.99891016 2023-06-28,01:34:15.000,179,10987539,14245,0,1687916054,13158.816017889993,73.1720132699993,53573.991923040005 2023-06-28,01:34:16.000,179,10987545,14365,0,1687916055,13158.748654789997,73.1720132699993,53573.88711624001 2023-06-28,01:34:17.000,179,10987518,14485,0,1687916056,13158.768863719997,73.16496413999994,53573.96397456001 2023-06-28,01:34:18.000,179,10987485,14405,0,1687916057,13158.688027999997,73.15791501000058,53573.90109048 2023-06-28,01:34:19.000,179,10987514,14245,0,1687916058,13158.654346449992,73.1367676200025,53573.824232160005 2023-06-28,01:34:20.000,179,10987522,14285,0,1687916059,13158.768863719997,73.08037458000035,53573.97096168 2023-06-28,01:34:21.000,179,10987533,14045,0,1687916060,13158.694764309992,73.073325450001,53573.873142000004 2023-06-28,01:34:22.000,179,10987490,14205,0,1687916061,13158.795808959992,73.0380798000042,53573.96397456001 2023-06-28,01:34:23.000,179,10987503,14405,0,1687916062,13158.755391099992,73.00988327999949,53573.894103360006 2023-06-28,01:34:24.000,179,10987535,14165,0,1687916063,13158.735182169992,72.96758850000333,53573.86615488001 2023-06-28,01:34:25.000,179,10987517,14365,0,1687916064,13158.762127410002,72.94644110999798,53573.96397456001 2023-06-28,01:34:26.000,179,10987487,14085,0,1687916065,13158.795808959992,72.88299894000374,53573.95000032 2023-06-28,01:34:27.000,179,10987537,14285,0,1687916066,13158.755391099992,72.86890067999775,53573.92903896 2023-06-28,01:34:28.000,179,10987531,14285,0,1687916067,13158.883380990002,72.81955677000224,53573.99891016 2023-06-28,01:34:29.000,179,10987486,14005,0,1687916068,13158.856435749993,72.74906547000137,53574.01987152 2023-06-28,01:34:30.000,179,10987550,14325,0,1687916069,13158.836226819993,72.72086895000393,53573.9779488 2023-06-28,01:34:31.000,179,10987502,14085,0,1687916070,13158.842963130002,72.66447591000178,53573.99891016 2023-06-28,01:34:32.000,179,10987490,14125,0,1687916071,13158.816017889993,72.6433285200037,53574.00589728001 2023-06-28,01:34:33.000,179,10987513,14205,0,1687916072,13158.735182169992,72.60808286999963,53573.991923040005 2023-06-28,01:34:34.000,179,10987539,14245,0,1687916073,13158.782336340002,72.60103374000028,53574.04782 2023-06-28,01:34:35.000,179,10987529,14165,0,1687916074,13158.735182169992,72.56578809000348,53573.9779488 2023-06-28,01:34:36.000,179,10987531,14405,0,1687916075,13158.782336340002,72.55168983000476,53574.05480712001 2023-06-28,01:34:37.000,179,10987548,14245,0,1687916076,13158.735182169992,72.49529679000261,53574.110704080005 2023-06-28,01:34:38.000,179,10987584,14485,0,1687916077,13158.708236929997,72.4811985300039,53574.12467832 2023-06-28,01:34:39.000,179,10987540,14565,0,1687916078,13158.661082760002,72.44595287999982,53574.07576848 2023-06-28,01:34:40.000,179,10987524,14245,0,1687916079,13158.661082760002,72.41775636000239,53574.12467832 2023-06-28,01:34:41.000,179,10987517,14325,0,1687916080,13158.627401209997,72.41775636000239,53574.12467832 2023-06-28,01:34:42.000,179,10987505,14165,0,1687916081,13158.519620250001,72.43890375000046,53574.040832880004 2023-06-28,01:34:43.000,179,10987523,14165,0,1687916082,13158.485938699996,72.41775636000239,53574.1176912 2023-06-28,01:34:44.000,179,10987464,14325,0,1687916083,13158.452257149991,72.39660897000431,53574.05480712001 2023-06-28,01:34:45.000,179,10987545,14405,0,1687916084,13158.41183928999,72.42480549000175,53574.08275560001 2023-06-28,01:34:46.000,179,10987533,14405,0,1687916085,13158.41183928999,72.42480549000175,53574.05480712001 2023-06-28,01:34:47.000,179,10987486,14325,0,1687916086,13158.39163035999,72.4318546200011,53574.12467832 2023-06-28,01:34:48.000,179,10987525,14205,0,1687916087,13158.37142142999,72.4811985300039,53574.110704080005 2023-06-28,01:34:49.000,179,10987486,14205,0,1687916088,13158.31079463999,72.49529679000261,53574.16660104 2023-06-28,01:34:50.000,179,10987539,14085,0,1687916089,13158.263640469995,72.53759156999877,53574.02685864 2023-06-28,01:34:51.000,179,10987522,14005,0,1687916090,13158.27037677999,72.5798863500022,53574.02685864 2023-06-28,01:34:52.000,179,10987519,14205,0,1687916091,13158.29732202,72.5798863500022,53574.1176912 2023-06-28,01:34:53.000,179,10987487,14565,0,1687916092,13158.23669523,72.60808286999963,53574.04782 2023-06-28,01:34:54.000,179,10987533,14245,0,1687916093,13158.243431539995,72.66447591000178,53574.040832880004 2023-06-28,01:34:55.000,179,10987499,14445,0,1687916094,13158.283849399995,72.68562329999986,53574.08275560001 2023-06-28,01:34:56.000,179,10987496,14325,0,1687916095,13158.25016784999,72.74201634000201,53573.9779488 2023-06-28,01:34:57.000,179,10987531,14365,0,1687916096,13158.2164863,72.8266059000016,53573.99891016 2023-06-28,01:34:58.000,179,10987477,14165,0,1687916097,13158.203013679995,72.8900480700031,53573.9080776 2023-06-28,01:34:59.000,179,10987516,14165,0,1687916098,13158.18954105999,72.94644110999798,53573.88711624001 2023-06-28,01:35:00.000,179,10987525,14205,0,1687916099,13158.243431539995,72.96053937000397,53573.97096168 2023-06-28,01:35:01.000,179,10987548,14405,0,1687916100,13158.324267259995,73.0380798000042,53573.96397456001 2023-06-28,01:35:02.000,179,10987510,14365,0,1687916101,13158.25016784999,73.10152196999843,53573.9779488 2023-06-28,01:35:03.000,179,10987496,14125,0,1687916102,13158.203013679995,73.1720132699993,53573.9080776 2023-06-28,01:35:04.000,179,10987505,14165,0,1687916103,13158.223222609995,73.22135718000209,53573.93602608001 2023-06-28,01:35:05.000,179,10987524,14445,0,1687916104,13158.223222609995,73.27775022000424,53573.88012912 2023-06-28,01:35:06.000,179,10987527,14165,0,1687916105,13158.16933212999,73.32709412999975,53573.83820640001 2023-06-28,01:35:07.000,179,10987527,14245,0,1687916106,13158.12891426999,73.39053630000126,53573.79628368001 2023-06-28,01:35:08.000,179,10987529,14325,0,1687916107,13158.09523272,73.42578194999805,53573.8032708 2023-06-28,01:35:09.000,179,10987496,14325,0,1687916108,13158.14912319999,73.47512586000084,53573.83121928 2023-06-28,01:35:10.000,179,10987533,14125,0,1687916109,13158.08849640999,73.48922411999956,53573.873142000004 2023-06-28,01:35:11.000,179,10987487,14245,0,1687916110,13158.034605929999,73.47512586000084,53573.76833520001 2023-06-28,01:35:12.000,179,10987541,14405,0,1687916111,13157.96724282999,73.49627324999892,53573.78230944 2023-06-28,01:35:13.000,179,10987478,14765,0,1687916112,13157.920088659994,73.51037151000492,53573.76833520001 2023-06-28,01:35:14.000,179,10987515,14165,0,1687916113,13157.866198179989,73.46102760000213,53573.775322320005 2023-06-28,01:35:15.000,179,10987548,14485,0,1687916114,13157.798835079993,73.44692934000341,53573.726412480006 2023-06-28,01:35:16.000,179,10987524,14325,0,1687916115,13157.724735669988,73.41168368999934,53573.7333996 2023-06-28,01:35:17.000,179,10987559,14445,0,1687916116,13157.691054119998,73.39758543000062,53573.775322320005 2023-06-28,01:35:18.000,179,10987522,14005,0,1687916117,13157.630427329997,73.34824151999783,53573.8032708 2023-06-28,01:35:19.000,179,10987474,14205,0,1687916118,13157.556327919992,73.30594674000167,53573.75436096 2023-06-28,01:35:20.000,179,10987543,14165,0,1687916119,13157.502437440002,73.2847993500036,53573.824232160005 2023-06-28,01:35:21.000,179,10987543,14245,0,1687916120,13157.448546959997,73.22135718000209,53573.74737384001 2023-06-28,01:35:22.000,179,10987514,14165,0,1687916121,13157.408129099997,73.1720132699993,53573.68448976 2023-06-28,01:35:23.000,179,10987513,14205,0,1687916122,13157.374447549992,73.15086588000122,53573.7333996 2023-06-28,01:35:24.000,179,10987557,14205,0,1687916123,13157.347502309996,73.11562023000442,53573.74038672 2023-06-28,01:35:25.000,179,10987533,14205,0,1687916124,13157.293611829991,73.12266936000378,53573.71942536001 2023-06-28,01:35:26.000,179,10987555,14125,0,1687916125,13157.17909456,73.05922719000228,53573.69147688 2023-06-28,01:35:27.000,179,10987541,14525,0,1687916126,13157.165621939996,73.03103067000484,53573.656541280005 2023-06-28,01:35:28.000,179,10987507,14325,0,1687916127,13157.09152252999,73.06627632000163,53573.62160568 2023-06-28,01:35:29.000,179,10987515,14325,0,1687916128,13156.943323709995,73.04512893000356,53573.558721600006 2023-06-28,01:35:30.000,179,10987531,14165,0,1687916129,13156.923114779995,73.08742370999971,53573.558721600006 2023-06-28,01:35:31.000,179,10987507,14405,0,1687916130,13156.80859750999,73.08037458000035,53573.607631440005 2023-06-28,01:35:32.000,179,10987501,14405,0,1687916131,13156.741234409994,73.05922719000228,53573.5936572 2023-06-28,01:35:33.000,179,10987521,14125,0,1687916132,13156.653662379998,73.09447283999907,53573.558721600006 2023-06-28,01:35:34.000,179,10987520,14245,0,1687916133,13156.559354039993,73.1367676200025,53573.60064432001 2023-06-28,01:35:35.000,179,10987493,14405,0,1687916134,13156.485254630003,73.19316066000465,53573.56570872 2023-06-28,01:35:36.000,179,10987492,14525,0,1687916135,13156.303374260002,73.21430805000273,53573.439940560005 2023-06-28,01:35:37.000,179,10987492,14245,0,1687916136,13156.262956400002,73.27775022000424,53573.391030720006 2023-06-28,01:35:38.000,179,10987568,14445,0,1687916137,13156.155175439992,73.32709412999975,53573.37705648 2023-06-28,01:35:39.000,179,10987472,14205,0,1687916138,13156.087812339996,73.34824151999783,53573.36308224001 2023-06-28,01:35:40.000,179,10987542,14565,0,1687916139,13156.013712929991,73.41168368999934,53573.42596632 2023-06-28,01:35:41.000,179,10987538,14285,0,1687916140,13155.95308613999,73.45397847000277,53573.37705648 2023-06-28,01:35:42.000,179,10987514,14325,0,1687916141,13155.8587778,73.51742064000427,53573.349108 2023-06-28,01:35:43.000,179,10987532,14245,0,1687916142,13155.79141469999,73.58086280999851,53573.31417240001 2023-06-28,01:35:44.000,179,10987535,14285,0,1687916143,13155.724051599995,73.65840323999873,53573.30718528 2023-06-28,01:35:45.000,179,10987524,14525,0,1687916144,13155.64995218999,73.71479628000088,53573.25827544 2023-06-28,01:35:46.000,179,10987478,14165,0,1687916145,13155.58932539999,73.75709106000431,53573.18141712 2023-06-28,01:35:47.000,179,10987496,14245,0,1687916146,13155.575852779999,73.83463149000454,53573.19539136001 2023-06-28,01:35:48.000,179,10987475,14245,0,1687916147,13155.454599199998,73.90512278999813,53573.0696232 2023-06-28,01:35:49.000,179,10987512,14565,0,1687916148,13155.495017059999,73.93331931000284,53573.11154592 2023-06-28,01:35:50.000,179,10987523,14525,0,1687916149,13155.427653959989,73.96856495999964,53573.153468640005 2023-06-28,01:35:51.000,179,10987504,14325,0,1687916150,13155.447862889989,74.02495800000179,53573.14648152001 2023-06-28,01:35:52.000,179,10987510,14445,0,1687916151,13155.400708719993,74.0390562600005,53573.16744288001 2023-06-28,01:35:53.000,179,10987519,14405,0,1687916152,13155.373763479998,74.10249843000202,53573.18840424 2023-06-28,01:35:54.000,179,10987552,14205,0,1687916153,13155.319872999993,74.13774407999881,53573.13250728 2023-06-28,01:35:55.000,179,10987497,14205,0,1687916154,13155.232300969998,74.1518423400048,53573.01372624 2023-06-28,01:35:56.000,179,10987526,14085,0,1687916155,13155.252509899998,74.1870879900016,53573.055648960006 2023-06-28,01:35:57.000,179,10987505,14325,0,1687916156,13155.286191449988,74.20118625000032,53573.0696232 2023-06-28,01:35:58.000,179,10987524,14445,0,1687916157,13155.272718829998,74.2223336399984,53573.13250728 2023-06-28,01:35:59.000,179,10987527,14285,0,1687916158,13155.265982520003,74.23643190000439,53572.99975200001 2023-06-28,01:36:00.000,179,10987522,14085,0,1687916159,13155.259246209993,74.27167755000119,53573.01372624 2023-06-28,01:36:01.000,179,10987525,14485,0,1687916160,13155.205355730002,74.29282493999926,53572.97180352 2023-06-28,01:36:02.000,179,10987524,14245,0,1687916161,13155.205355730002,74.3351197200027,53572.90891944001 2023-06-28,01:36:03.000,179,10987510,14245,0,1687916162,13155.225564660002,74.3351197200027,53572.825074 2023-06-28,01:36:04.000,179,10987511,14365,0,1687916163,13155.286191449988,74.32807059000334,53572.88097096001 2023-06-28,01:36:05.000,179,10987539,14365,0,1687916164,13155.205355730002,74.34921798000141,53572.8949452 2023-06-28,01:36:06.000,179,10987524,14165,0,1687916165,13155.299664069993,74.31397233000462,53572.90891944001 2023-06-28,01:36:07.000,179,10987507,14205,0,1687916166,13155.306400379988,74.34216885000205,53572.83206112001 2023-06-28,01:36:08.000,179,10987494,14165,0,1687916167,13155.313136689998,74.35626711000077,53572.79013840001 2023-06-28,01:36:09.000,179,10987540,14245,0,1687916168,13155.313136689998,74.31397233000462,53572.77616416 2023-06-28,01:36:10.000,179,10987520,14045,0,1687916169,13155.252509899998,74.31397233000462,53572.699305840004 2023-06-28,01:36:11.000,179,10987532,14125,0,1687916170,13155.212092039998,74.29987406999862,53572.64340888001 2023-06-28,01:36:12.000,179,10987534,14565,0,1687916171,13155.306400379988,74.25757929000247,53572.7552028 2023-06-28,01:36:13.000,179,10987506,14365,0,1687916172,13155.232300969998,74.22938276999776,53572.74122856001 2023-06-28,01:36:14.000,179,10987509,14325,0,1687916173,13155.232300969998,74.21528450999904,53572.79013840001 2023-06-28,01:36:15.000,179,10987541,14325,0,1687916174,13155.232300969998,74.18003886000224,53572.76218992001 2023-06-28,01:36:16.000,179,10987467,14205,0,1687916175,13155.144728940002,74.1870879900016,53572.720267200006 2023-06-28,01:36:17.000,179,10987524,14125,0,1687916176,13155.063893220002,74.19413712000096,53572.720267200006 2023-06-28,01:36:18.000,179,10987493,14085,0,1687916177,13154.969584879997,74.1870879900016,53572.58751192 2023-06-28,01:36:19.000,179,10987534,14365,0,1687916178,13154.848331299996,74.15889147000416,53572.62244752001 2023-06-28,01:36:20.000,179,10987543,14205,0,1687916179,13154.84159499,74.10249843000202,53572.67135736001 2023-06-28,01:36:21.000,179,10987518,14285,0,1687916180,13154.76075927,74.08135104000394,53572.66437024001 2023-06-28,01:36:22.000,179,10987522,14285,0,1687916181,13154.626033069995,74.02495800000179,53572.5805248 2023-06-28,01:36:23.000,179,10987462,13925,0,1687916182,13154.55193365999,74.01085974000307,53572.65738312 2023-06-28,01:36:24.000,179,10987510,14285,0,1687916183,13154.383525909994,73.98266321999836,53572.51764072 2023-06-28,01:36:25.000,179,10987507,14245,0,1687916184,13154.255536019999,73.92627018000348,53572.47571800001 2023-06-28,01:36:26.000,179,10987477,14245,0,1687916185,13154.120809819993,73.9403684400022,53572.52462784001 2023-06-28,01:36:27.000,179,10987454,14205,0,1687916186,13154.080391959993,73.86987714000134,53572.55956344 2023-06-28,01:36:28.000,179,10987494,14165,0,1687916187,13153.992819929997,73.80643496999983,53572.55956344 2023-06-28,01:36:29.000,179,10987509,14645,0,1687916188,13153.911984209997,73.77823845000239,53572.59449904001 2023-06-28,01:36:30.000,179,10987507,14085,0,1687916189,13153.790730629997,73.74299279999832,53572.54558920001 2023-06-28,01:36:31.000,179,10987448,14405,0,1687916190,13153.763785390001,73.77118932000303,53572.552576320006 2023-06-28,01:36:32.000,179,10987518,14365,0,1687916191,13153.635795499991,73.73594366999896,53572.482705120005 2023-06-28,01:36:33.000,179,10987496,14565,0,1687916192,13153.568432399996,73.75004192999768,53572.41982104 2023-06-28,01:36:34.000,179,10987498,14685,0,1687916193,13153.56169609,73.77823845000239,53572.44776952 2023-06-28,01:36:35.000,179,10987495,14445,0,1687916194,13153.426969889995,73.77823845000239,53572.32200136 2023-06-28,01:36:36.000,179,10987534,14125,0,1687916195,13153.37981572,73.8275823599979,53572.363924080004 2023-06-28,01:36:37.000,179,10987483,14605,0,1687916196,13153.40002465,73.91217192000477,53572.39187256 2023-06-28,01:36:38.000,179,10987500,14245,0,1687916197,13153.366343099995,73.98266321999836,53572.3709112 2023-06-28,01:36:39.000,179,10987513,13965,0,1687916198,13153.33266154999,74.07430191000458,53572.30802712001 2023-06-28,01:36:40.000,179,10987518,14165,0,1687916199,13153.23161689999,74.18003886000224,53572.11937488001 2023-06-28,01:36:41.000,179,10987500,14285,0,1687916200,13153.23161689999,74.25053016000311,53572.18924608001 2023-06-28,01:36:42.000,179,10987536,14445,0,1687916201,13153.177726419999,74.31397233000462,53572.08443928 2023-06-28,01:36:43.000,179,10987483,14045,0,1687916202,13153.117099629999,74.44790579999972,53572.04251656001 2023-06-28,01:36:44.000,179,10987479,14245,0,1687916203,13153.19119903999,74.49020058000315,53572.16129760001 2023-06-28,01:36:45.000,179,10987506,14205,0,1687916204,13153.117099629999,74.56774101000337,53572.10540064 2023-06-28,01:36:46.000,179,10987533,14365,0,1687916205,13153.096890699999,74.61708491999889,53572.11238776 2023-06-28,01:36:47.000,179,10987495,14405,0,1687916206,13153.13057224999,74.66642883000168,53572.11238776 2023-06-28,01:36:48.000,179,10987527,14725,0,1687916207,13153.096890699999,74.69462534999911,53572.049503680006 2023-06-28,01:36:49.000,179,10987528,14325,0,1687916208,13153.063209149994,74.72282187000383,53571.99360672001 2023-06-28,01:36:50.000,179,10987488,14205,0,1687916209,13152.989109739989,74.72282187000383,53571.97264536001 2023-06-28,01:36:51.000,179,10987534,14605,0,1687916210,13153.009318669989,74.71577274000447,53572.02155520001 2023-06-28,01:36:52.000,179,10987521,14165,0,1687916211,13153.029527599989,74.69462534999911,53572.0564908 2023-06-28,01:36:53.000,179,10987534,14445,0,1687916212,13153.009318669989,74.66642883000168,53572.08443928 2023-06-28,01:36:54.000,179,10987529,14485,0,1687916213,13153.029527599989,74.63118318000488,53572.11937488001 2023-06-28,01:36:55.000,179,10987462,14165,0,1687916214,13153.049736529989,74.56069188000401,53572.11937488001 2023-06-28,01:36:56.000,179,10987468,14405,0,1687916215,13152.982373429993,74.51134797000122,53572.000593840006 2023-06-28,01:36:57.000,179,10987548,13885,0,1687916216,13153.009318669989,74.46200405999843,53572.028542320004 2023-06-28,01:36:58.000,179,10987516,14205,0,1687916217,13153.016054979998,74.40561102000356,53571.92373552001 2023-06-28,01:36:59.000,179,10987527,14445,0,1687916218,13153.036263909999,74.37036536999949,53572.000593840006 2023-06-28,01:37:00.000,179,10987516,14205,0,1687916219,13153.117099629999,74.30692319999798,53572.028542320004 2023-06-28,01:37:01.000,179,10987540,14405,0,1687916220,13153.11036331999,74.30692319999798,53571.99360672001 2023-06-28,01:37:02.000,179,10987476,14205,0,1687916221,13153.144044869994,74.24348103000375,53571.979632480005 2023-06-28,01:37:03.000,179,10987480,14405,0,1687916222,13153.27877107,74.25757929000247,53572.06347792 2023-06-28,01:37:04.000,179,10987530,14245,0,1687916223,13153.25182582999,74.2857758099999,53571.979632480005 2023-06-28,01:37:05.000,179,10987501,14125,0,1687916224,13153.29224368999,74.25757929000247,53571.9866196 2023-06-28,01:37:06.000,179,10987516,14205,0,1687916225,13153.406760959995,74.27872668000055,53572.000593840006 2023-06-28,01:37:07.000,179,10987522,14205,0,1687916226,13153.42023358,74.25757929000247,53571.92373552001 2023-06-28,01:37:08.000,179,10987543,14365,0,1687916227,13153.56169609,74.27167755000119,53571.97264536001 2023-06-28,01:37:09.000,179,10987502,14485,0,1687916228,13153.669477049996,74.2223336399984,53572.08443928 2023-06-28,01:37:10.000,179,10987485,14205,0,1687916229,13153.730103839996,74.25757929000247,53572.09142640001 2023-06-28,01:37:11.000,179,10987517,14485,0,1687916230,13153.804203250002,74.25757929000247,53572.10540064 2023-06-28,01:37:12.000,179,10987550,14365,0,1687916231,13153.797466939992,74.29282493999926,53572.01456808 2023-06-28,01:37:13.000,179,10987466,14245,0,1687916232,13153.871566349997,74.2857758099999,53572.03552944 2023-06-28,01:37:14.000,179,10987520,14205,0,1687916233,13153.965874690002,74.31397233000462,53572.10540064 2023-06-28,01:37:15.000,179,10987527,14325,0,1687916234,13153.979347309993,74.32102146000398,53572.07046504001 2023-06-28,01:37:16.000,179,10987497,14325,0,1687916235,13154.053446719998,74.32807059000334,53572.11238776 2023-06-28,01:37:17.000,179,10987506,14445,0,1687916236,13154.161227679993,74.30692319999798,53572.15431048 2023-06-28,01:37:18.000,179,10987534,14405,0,1687916237,13154.134282439998,74.31397233000462,53572.147323360005 2023-06-28,01:37:19.000,179,10987459,14445,0,1687916238,13154.228590779989,74.29987406999862,53572.11937488001 2023-06-28,01:37:20.000,179,10987511,13965,0,1687916239,13154.188172919989,74.34216885000205,53572.10540064 2023-06-28,01:37:21.000,179,10987505,14125,0,1687916240,13154.208381849989,74.29987406999862,53572.18225896 2023-06-28,01:37:22.000,179,10987535,14205,0,1687916241,13154.201645539993,74.3351197200027,53572.15431048 2023-06-28,01:37:23.000,179,10987487,14205,0,1687916242,13154.141018749993,74.32807059000334,53572.13334912 2023-06-28,01:37:24.000,179,10987557,14525,0,1687916243,13154.174700299998,74.32102146000398,53572.25213016 2023-06-28,01:37:25.000,179,10987494,14405,0,1687916244,13154.134282439998,74.3351197200027,53572.196233200004 2023-06-28,01:37:26.000,179,10987526,14365,0,1687916245,13154.080391959993,74.30692319999798,53572.15431048 2023-06-28,01:37:27.000,179,10987501,14165,0,1687916246,13154.093864579998,74.29282493999926,53572.2311688 2023-06-28,01:37:28.000,179,10987515,14725,0,1687916247,13153.999556239993,74.2857758099999,53572.217194560006 2023-06-28,01:37:29.000,179,10987508,14445,0,1687916248,13153.952402069997,74.2857758099999,53572.22418168 2023-06-28,01:37:30.000,179,10987489,13925,0,1687916249,13153.824412180002,74.29987406999862,53572.098413520005 2023-06-28,01:37:31.000,179,10987506,14285,0,1687916250,13153.783994320002,74.2857758099999,53572.126362 2023-06-28,01:37:32.000,179,10987493,14205,0,1687916251,13153.750312769997,74.27167755000119,53572.11238776 2023-06-28,01:37:33.000,179,10987512,14365,0,1687916252,13153.817675869992,74.22938276999776,53572.20322032 2023-06-28,01:37:34.000,179,10987502,14285,0,1687916253,13153.797466939992,74.23643190000439,53572.23815592001 2023-06-28,01:37:35.000,179,10987523,14285,0,1687916254,13153.777258009992,74.14479320999817,53572.25911728001 2023-06-28,01:37:36.000,179,10987462,14565,0,1687916255,13153.669477049996,74.15889147000416,53572.2311688 2023-06-28,01:37:37.000,179,10987519,13885,0,1687916256,13153.649268119996,74.11659669000073,53572.25911728001 2023-06-28,01:37:38.000,179,10987479,14485,0,1687916257,13153.669477049996,74.12364582000009,53572.25213016 2023-06-28,01:37:39.000,179,10987524,14525,0,1687916258,13153.588641329996,74.11659669000073,53572.20322032 2023-06-28,01:37:40.000,179,10987483,14485,0,1687916259,13153.635795499991,74.07430191000458,53572.2311688 2023-06-28,01:37:41.000,179,10987532,14405,0,1687916260,13153.716631219992,74.04610538999987,53572.27309152 2023-06-28,01:37:42.000,179,10987515,14205,0,1687916261,13153.676213359991,74.00381061000371,53572.28706576001 2023-06-28,01:37:43.000,179,10987495,14125,0,1687916262,13153.682949670001,73.9403684400022,53572.22418168 2023-06-28,01:37:44.000,179,10987509,14405,0,1687916263,13153.62232288,73.96151583000028,53572.22418168 2023-06-28,01:37:45.000,179,10987496,14685,0,1687916264,13153.649268119996,73.92627018000348,53572.18225896 2023-06-28,01:37:46.000,179,10987487,14205,0,1687916265,13153.595377639991,73.90512278999813,53572.11937488001 2023-06-28,01:37:47.000,179,10987524,14325,0,1687916266,13153.55495977999,73.86987714000134,53572.147323360005 2023-06-28,01:37:48.000,179,10987493,14245,0,1687916267,13153.55495977999,73.84872975000326,53572.168284720006 2023-06-28,01:37:49.000,179,10987485,14445,0,1687916268,13153.55495977999,73.8275823599979,53572.23815592001 2023-06-28,01:37:50.000,179,10987530,14205,0,1687916269,13153.5010693,73.79938584000047,53572.168284720006 2023-06-28,01:37:51.000,179,10987526,14205,0,1687916270,13153.46065144,73.77823845000239,53572.217194560006 2023-06-28,01:37:52.000,179,10987519,14245,0,1687916271,13153.41349726999,73.72184541000024,53572.168284720006 2023-06-28,01:37:53.000,179,10987506,14485,0,1687916272,13153.46065144,73.7288945399996,53572.2311688 2023-06-28,01:37:54.000,179,10987490,14365,0,1687916273,13153.42023358,73.71479628000088,53572.22418168 2023-06-28,01:37:55.000,179,10987516,14525,0,1687916274,13153.346134169995,73.6936488900028,53572.168284720006 2023-06-28,01:37:56.000,179,10987512,14165,0,1687916275,13153.35287047999,73.66545236999809,53572.126362 2023-06-28,01:37:57.000,179,10987491,14125,0,1687916276,13153.42023358,73.68659976000345,53572.217194560006 2023-06-28,01:37:58.000,179,10987504,14245,0,1687916277,13153.35287047999,73.6302067200013,53572.22418168 2023-06-28,01:37:59.000,179,10987468,14285,0,1687916278,13153.33266154999,73.60905933000322,53572.11937488001 2023-06-28,01:38:00.000,179,10987541,14165,0,1687916279,13153.285507379995,73.63725585000066,53572.14033624001 2023-06-28,01:38:01.000,179,10987479,14085,0,1687916280,13153.21140796999,73.60905933000322,53572.126362 2023-06-28,01:38:02.000,179,10987472,14285,0,1687916281,13153.23835321,73.62315759000194,53572.09142640001 2023-06-28,01:38:03.000,179,10987500,14165,0,1687916282,13153.177726419999,73.63725585000066,53572.07046504001 2023-06-28,01:38:04.000,179,10987467,14325,0,1687916283,13153.245089519995,73.6302067200013,53572.11937488001 2023-06-28,01:38:05.000,179,10987484,14485,0,1687916284,13153.19119903999,73.67250150000473,53572.098413520005 2023-06-28,01:38:06.000,179,10987498,14245,0,1687916285,13153.27203475999,73.65840323999873,53572.126362 2023-06-28,01:38:07.000,179,10987495,14245,0,1687916286,13153.31918893,73.64430498000002,53572.17527184 2023-06-28,01:38:08.000,179,10987516,14325,0,1687916287,13153.31245261999,73.65135410999937,53572.13334912 2023-06-28,01:38:09.000,179,10987497,14285,0,1687916288,13153.325925239995,73.65135410999937,53572.09142640001 2023-06-28,01:38:10.000,179,10987537,14165,0,1687916289,13153.245089519995,73.62315759000194,53572.08443928 2023-06-28,01:38:11.000,179,10987462,14205,0,1687916290,13153.23835321,73.62315759000194,53572.02155520001 2023-06-28,01:38:12.000,179,10987514,14245,0,1687916291,13153.31245261999,73.60905933000322,53572.10540064 2023-06-28,01:38:13.000,179,10987478,14485,0,1687916292,13153.31918893,73.55266629000107,53572.168284720006 2023-06-28,01:38:14.000,179,10987474,14485,0,1687916293,13153.29224368999,73.51037151000492,53572.126362 2023-06-28,01:38:15.000,179,10987531,14285,0,1687916294,13153.21814428,73.51037151000492,53572.098413520005 2023-06-28,01:38:16.000,179,10987481,14445,0,1687916295,13153.117099629999,73.4821749900002,53572.0564908 2023-06-28,01:38:17.000,179,10987503,14445,0,1687916296,13153.063209149994,73.36938891000318,53572.06347792 2023-06-28,01:38:18.000,179,10987516,14325,0,1687916297,13153.029527599989,73.34119238999847,53572.049503680006 2023-06-28,01:38:19.000,179,10987481,14205,0,1687916298,13152.975637119998,73.32709412999975,53572.03552944 2023-06-28,01:38:20.000,179,10987486,14365,0,1687916299,13152.854383539998,73.27070109000488,53571.9866196 2023-06-28,01:38:21.000,179,10987538,14405,0,1687916300,13152.867856159988,73.19316066000465,53572.000593840006 2023-06-28,01:38:22.000,179,10987502,14325,0,1687916301,13152.861119849993,73.11562023000442,53572.07745216 2023-06-28,01:38:23.000,179,10987536,14485,0,1687916302,13152.807229370002,73.073325450001,53572.04251656001 2023-06-28,01:38:24.000,179,10987532,14285,0,1687916303,13152.760075199993,73.03103067000484,53571.9866196 2023-06-28,01:38:25.000,179,10987530,14205,0,1687916304,13152.712921029997,72.98168676000205,53571.979632480005 2023-06-28,01:38:26.000,179,10987462,14205,0,1687916305,13152.625349000002,72.96758850000333,53571.930722640005 2023-06-28,01:38:27.000,179,10987531,14565,0,1687916306,13152.605140070002,72.94644110999798,53571.92373552001 2023-06-28,01:38:28.000,179,10987505,14205,0,1687916307,13152.584931140002,72.93939197999862,53571.979632480005 2023-06-28,01:38:29.000,179,10987530,13965,0,1687916308,13152.551249589997,72.91824459000054,53571.95168400001 2023-06-28,01:38:30.000,179,10987509,14245,0,1687916309,13152.490622799996,72.95349024000461,53571.88879992 2023-06-28,01:38:31.000,179,10987526,14565,0,1687916310,13152.423259700001,72.93939197999862,53571.811941600005 2023-06-28,01:38:32.000,179,10987523,14405,0,1687916311,13152.328951359996,72.97463763000269,53571.860851440004 2023-06-28,01:38:33.000,179,10987530,14365,0,1687916312,13152.248115639995,72.95349024000461,53571.79098024 2023-06-28,01:38:34.000,179,10987502,14205,0,1687916313,13152.17401622999,72.99578502000077,53571.79796736 2023-06-28,01:38:35.000,179,10987516,14365,0,1687916314,13152.03929003,73.00283415000013,53571.6721992 2023-06-28,01:38:36.000,179,10987492,14245,0,1687916315,13151.99213585999,72.98873589000141,53571.693160560004 2023-06-28,01:38:37.000,179,10987491,14165,0,1687916316,13151.944981689994,72.95349024000461,53571.74905752 2023-06-28,01:38:38.000,179,10987509,14485,0,1687916317,13151.864145969994,72.97463763000269,53571.665212080006 2023-06-28,01:38:39.000,179,10987511,14285,0,1687916318,13151.790046559989,72.9252937199999,53571.644250720004 2023-06-28,01:38:40.000,179,10987538,14205,0,1687916319,13151.736156079998,72.91824459000054,53571.62328936 2023-06-28,01:38:41.000,179,10987523,14165,0,1687916320,13151.709210839988,72.91119546000118,53571.57437952 2023-06-28,01:38:42.000,179,10987488,14405,0,1687916321,13151.662056669993,72.91119546000118,53571.53944392001 2023-06-28,01:38:43.000,179,10987528,14285,0,1687916322,13151.628375120003,72.91119546000118,53571.44861136001 2023-06-28,01:38:44.000,179,10987498,14245,0,1687916323,13151.641847739993,72.87594981000439,53571.497521200006 2023-06-28,01:38:45.000,179,10987482,14445,0,1687916324,13151.594693569998,72.8900480700031,53571.45559848 2023-06-28,01:38:46.000,179,10987511,14285,0,1687916325,13151.547539400002,72.93939197999862,53571.3927144 2023-06-28,01:38:47.000,179,10987536,14245,0,1687916326,13151.581220949993,72.9252937199999,53571.41367576 2023-06-28,01:38:48.000,179,10987556,14325,0,1687916327,13151.527330470002,72.96053937000397,53571.40668864 2023-06-28,01:38:49.000,179,10987497,14165,0,1687916328,13151.513857849997,73.00283415000013,53571.35079168001 2023-06-28,01:38:50.000,179,10987487,14205,0,1687916329,13151.412813199997,73.06627632000163,53571.34380456 2023-06-28,01:38:51.000,179,10987494,14085,0,1687916330,13151.406076890002,73.10152196999843,53571.29489472 2023-06-28,01:38:52.000,179,10987515,14285,0,1687916331,13151.412813199997,73.16496413999994,53571.26694624 2023-06-28,01:38:53.000,179,10987501,14205,0,1687916332,13151.365659030002,73.19316066000465,53571.31585608 2023-06-28,01:38:54.000,179,10987487,14365,0,1687916333,13151.230932829996,73.25660282999888,53571.23201064001 2023-06-28,01:38:55.000,179,10987486,14045,0,1687916334,13151.18377866,73.30594674000167,53571.2180364 2023-06-28,01:38:56.000,179,10987488,14325,0,1687916335,13150.95474411999,73.3834871700019,53571.022397040004 2023-06-28,01:38:57.000,179,10987477,14405,0,1687916336,13150.88064471,73.37643804000254,53571.11322960001 2023-06-28,01:38:58.000,179,10987493,14045,0,1687916337,13150.826754229995,73.42578194999805,53571.10624248 2023-06-28,01:38:59.000,179,10987480,14245,0,1687916338,13150.685291719994,73.43283108000469,53571.09925536 2023-06-28,01:39:00.000,179,10987454,14365,0,1687916339,13150.543829209993,73.45397847000277,53571.0084228 2023-06-28,01:39:01.000,179,10987498,14205,0,1687916340,13150.456257179998,73.4821749900002,53570.95252584 2023-06-28,01:39:02.000,179,10987535,14525,0,1687916341,13150.368685150002,73.44692934000341,53571.0084228 2023-06-28,01:39:03.000,179,10987564,14365,0,1687916342,13150.247431570002,73.40463455999998,53570.994448560006 2023-06-28,01:39:04.000,179,10987522,14085,0,1687916343,13150.159859539992,73.43283108000469,53570.95252584 2023-06-28,01:39:05.000,179,10987474,14565,0,1687916344,13150.025133340001,73.40463455999998,53570.903616 2023-06-28,01:39:06.000,179,10987517,14365,0,1687916345,13149.82304404,73.39758543000062,53570.86868040001 2023-06-28,01:39:07.000,179,10987493,14205,0,1687916346,13149.80283511,73.34824151999783,53570.86868040001 2023-06-28,01:39:08.000,179,10987476,14445,0,1687916347,13149.72199939,73.33414325999911,53570.826757680006 2023-06-28,01:39:09.000,179,10987466,14205,0,1687916348,13149.668108909995,73.30594674000167,53570.79880920001 2023-06-28,01:39:10.000,179,10987491,14245,0,1687916349,13149.59400949999,73.30594674000167,53570.77086072 2023-06-28,01:39:11.000,179,10987550,14085,0,1687916350,13149.567064259994,73.27070109000488,53570.707976640006 2023-06-28,01:39:12.000,179,10987504,14165,0,1687916351,13149.47275591999,73.24955369999952,53570.59618272 2023-06-28,01:39:13.000,179,10987511,13965,0,1687916352,13149.371711269989,73.30594674000167,53570.519324400004 2023-06-28,01:39:14.000,179,10987492,14165,0,1687916353,13149.425601749994,73.26365195999824,53570.56823424 2023-06-28,01:39:15.000,179,10987502,14165,0,1687916354,13149.439074369999,73.27070109000488,53570.40054336 2023-06-28,01:39:16.000,179,10987489,14125,0,1687916355,13149.53338270999,73.34824151999783,53570.48438880001 2023-06-28,01:39:17.000,179,10987488,14685,0,1687916356,13149.63442735999,73.36938891000318,53570.43547896 2023-06-28,01:39:18.000,179,10987529,14485,0,1687916357,13149.60074581,73.44692934000341,53570.31669792001 2023-06-28,01:39:19.000,179,10987530,14165,0,1687916358,13149.647899979995,73.51742064000427,53570.28176232 2023-06-28,01:39:20.000,179,10987507,14285,0,1687916359,13149.74220832,73.60201020000386,53570.24682672001 2023-06-28,01:39:21.000,179,10987453,13925,0,1687916360,13149.79609879999,73.6936488900028,53570.22586536001 2023-06-28,01:39:22.000,179,10987473,14245,0,1687916361,13149.79609879999,73.77118932000303,53570.183942640004 2023-06-28,01:39:23.000,179,10987507,14125,0,1687916362,13149.85672558999,73.82053322999855,53570.183942640004 2023-06-28,01:39:24.000,179,10987478,14085,0,1687916363,13149.937561309991,73.89102452999941,53570.1699684 2023-06-28,01:39:25.000,179,10987508,14165,0,1687916364,13149.98471548,73.96151583000028,53570.12105856 2023-06-28,01:39:26.000,179,10987485,14485,0,1687916365,13150.011660719996,73.98971234999772,53570.12804568001 2023-06-28,01:39:27.000,179,10987463,14165,0,1687916366,13150.031869649996,73.99676148000435,53570.17695552001 2023-06-28,01:39:28.000,179,10987520,14485,0,1687916367,13149.96450655,74.04610538999987,53570.11407144 2023-06-28,01:39:29.000,179,10987489,14285,0,1687916368,13149.92408869,74.00381061000371,53570.086122960005 2023-06-28,01:39:30.000,179,10987532,14205,0,1687916369,13149.80283511,73.98971234999772,53570.02323888 2023-06-28,01:39:31.000,179,10987509,14285,0,1687916370,13149.76241725,73.91922105000413,53570.00227752 2023-06-28,01:39:32.000,179,10987475,14165,0,1687916371,13149.77588986999,73.85577888000262,53569.9952904 2023-06-28,01:39:33.000,179,10987496,14445,0,1687916372,13149.688317839995,73.74299279999832,53570.05118736 2023-06-28,01:39:34.000,179,10987521,14085,0,1687916373,13149.57380056999,73.6936488900028,53570.00926464001 2023-06-28,01:39:35.000,179,10987482,14325,0,1687916374,13149.432338059989,73.58086280999851,53570.05118736 2023-06-28,01:39:36.000,179,10987570,14565,0,1687916375,13149.270666619988,73.51742064000427,53569.9254192 2023-06-28,01:39:37.000,179,10987533,14125,0,1687916376,13149.115731489997,73.36938891000318,53569.91144496001 2023-06-28,01:39:38.000,179,10987481,14485,0,1687916377,13149.034895769997,73.2847993500036,53569.855548 2023-06-28,01:39:39.000,179,10987501,14045,0,1687916378,13148.900169569992,73.15791501000058,53569.89048360001 2023-06-28,01:39:40.000,179,10987516,14325,0,1687916379,13148.751970749996,73.12266936000378,53569.855548 2023-06-28,01:39:41.000,179,10987471,14285,0,1687916380,13148.711552889996,73.00283415000013,53569.89747072 2023-06-28,01:39:42.000,179,10987527,14245,0,1687916381,13148.630717169995,72.94644110999798,53569.86253512001 2023-06-28,01:39:43.000,179,10987519,14325,0,1687916382,13148.489254659995,72.91824459000054,53569.70881848 2023-06-28,01:39:44.000,179,10987527,14565,0,1687916383,13148.408418939995,72.86185154999839,53569.72977984 2023-06-28,01:39:45.000,179,10987525,14285,0,1687916384,13148.32084691,72.81955677000224,53569.680870000004 2023-06-28,01:39:46.000,179,10987546,14245,0,1687916385,13148.165911779994,72.84070416000031,53569.56907608 2023-06-28,01:39:47.000,179,10987500,14405,0,1687916386,13148.098548679998,72.83365503000095,53569.52016624 2023-06-28,01:39:48.000,179,10987491,14205,0,1687916387,13148.105284989993,72.86890067999775,53569.485230640006 2023-06-28,01:39:49.000,179,10987475,14165,0,1687916388,13148.058130819998,72.86185154999839,53569.43632080001 2023-06-28,01:39:50.000,179,10987514,14085,0,1687916389,13147.990767720003,72.8900480700031,53569.415359440005 2023-06-28,01:39:51.000,179,10987535,14485,0,1687916390,13147.882986759992,72.90414633000182,53569.35946248001 2023-06-28,01:39:52.000,179,10987518,14165,0,1687916391,13147.795414729997,72.9252937199999,53569.28959128001 2023-06-28,01:39:53.000,179,10987516,14365,0,1687916392,13147.795414729997,72.91824459000054,53569.32452688 2023-06-28,01:39:54.000,179,10987506,14285,0,1687916393,13147.748260560002,72.98168676000205,53569.296578400004 2023-06-28,01:39:55.000,179,10987442,14245,0,1687916394,13147.707842700001,72.94644110999798,53569.24068144001 2023-06-28,01:39:56.000,179,10987502,14165,0,1687916395,13147.653952219996,73.0239815399982,53569.19177160001 2023-06-28,01:39:57.000,179,10987515,14125,0,1687916396,13147.627006980001,73.0239815399982,53569.14286176001 2023-06-28,01:39:58.000,179,10987515,14445,0,1687916397,13147.586589120001,73.04512893000356,53569.10093904001 2023-06-28,01:39:59.000,179,10987500,14165,0,1687916398,13147.579852809991,73.06627632000163,53569.05901632 2023-06-28,01:40:00.000,179,10987478,14365,0,1687916399,13147.492280779996,73.14381675000186,53568.99613224 2023-06-28,01:40:01.000,179,10987513,14005,0,1687916400,13147.451862919996,73.10152196999843,53569.02408072001 2023-06-28,01:40:02.000,179,10987494,14405,0,1687916401,13147.36429089,73.17906239999866,53568.89132544 2023-06-28,01:40:03.000,179,10987511,14205,0,1687916402,13147.22282838,73.15086588000122,53568.7725444 2023-06-28,01:40:04.000,179,10987505,14005,0,1687916403,13147.26324624,73.20725892000337,53568.842415600004 2023-06-28,01:40:05.000,179,10987521,14045,0,1687916404,13147.209355759995,73.24955369999952,53568.793505760004 2023-06-28,01:40:06.000,179,10987529,14205,0,1687916405,13147.148728969994,73.2847993500036,53568.744595920005 2023-06-28,01:40:07.000,179,10987492,14045,0,1687916406,13147.13525634999,73.32709412999975,53568.73760880001 2023-06-28,01:40:08.000,179,10987537,14725,0,1687916407,13147.081365869999,73.37643804000254,53568.73760880001 2023-06-28,01:40:09.000,179,10987470,14605,0,1687916408,13147.040948009999,73.41168368999934,53568.695686080006 2023-06-28,01:40:10.000,179,10987523,14165,0,1687916409,13146.960112289999,73.46102760000213,53568.61882776001 2023-06-28,01:40:11.000,179,10987525,14365,0,1687916410,13146.919694429998,73.44692934000341,53568.55594368 2023-06-28,01:40:12.000,179,10987447,14365,0,1687916411,13146.933167049989,73.47512586000084,53568.54895656001 2023-06-28,01:40:13.000,179,10987468,14365,0,1687916412,13146.899485499998,73.44692934000341,53568.55594368 2023-06-28,01:40:14.000,179,10987501,14285,0,1687916413,13146.865803949993,73.45397847000277,53568.45113688001 2023-06-28,01:40:15.000,179,10987519,14245,0,1687916414,13146.818649779998,73.44692934000341,53568.37427856 2023-06-28,01:40:16.000,179,10987490,14525,0,1687916415,13146.724341439993,73.46102760000213,53568.29742024 2023-06-28,01:40:17.000,179,10987529,13965,0,1687916416,13146.731077750002,73.42578194999805,53568.28344600001 2023-06-28,01:40:18.000,179,10987528,13925,0,1687916417,13146.717605129998,73.39758543000062,53568.23453616001 2023-06-28,01:40:19.000,179,10987493,14245,0,1687916418,13146.650242030002,73.35529065000446,53568.19960056 2023-06-28,01:40:20.000,179,10987459,14245,0,1687916419,13146.710868820002,73.31299587000103,53568.18562632001 2023-06-28,01:40:21.000,179,10987556,14445,0,1687916420,13146.650242030002,73.29889761000231,53568.1786392 2023-06-28,01:40:22.000,179,10987502,14365,0,1687916421,13146.650242030002,73.24250457000016,53568.15767784 2023-06-28,01:40:23.000,179,10987444,14045,0,1687916422,13146.670450960002,73.18611152999802,53568.18562632001 2023-06-28,01:40:24.000,179,10987536,13965,0,1687916423,13146.670450960002,73.11562023000442,53568.15069072 2023-06-28,01:40:25.000,179,10987500,14405,0,1687916424,13146.569406310002,73.08742370999971,53568.05287104 2023-06-28,01:40:26.000,179,10987495,14325,0,1687916425,13146.582878929992,73.04512893000356,53567.94107712 2023-06-28,01:40:27.000,179,10987503,14205,0,1687916426,13146.589615240002,72.97463763000269,53568.01793544001 2023-06-28,01:40:28.000,179,10987518,14205,0,1687916427,13146.663714649992,72.96053937000397,53567.98299984 2023-06-28,01:40:29.000,179,10987461,14485,0,1687916428,13146.616560479997,72.93939197999862,53567.96902560001 2023-06-28,01:40:30.000,179,10987503,14365,0,1687916429,13146.596351549997,72.91824459000054,53567.84325744 2023-06-28,01:40:31.000,179,10987461,14205,0,1687916430,13146.636769409997,72.88299894000374,53567.92710288001 2023-06-28,01:40:32.000,179,10987534,14365,0,1687916431,13146.609824170002,72.83365503000095,53567.84325744 2023-06-28,01:40:33.000,179,10987458,14045,0,1687916432,13146.582878929992,72.79840938000416,53567.78037336001 2023-06-28,01:40:34.000,179,10987511,14045,0,1687916433,13146.656978339997,72.81250764000288,53567.73146352001 2023-06-28,01:40:35.000,179,10987478,14045,0,1687916434,13146.576142619997,72.79840938000416,53567.640630960006 2023-06-28,01:40:36.000,179,10987469,14325,0,1687916435,13146.603087859992,72.79840938000416,53567.60569536 2023-06-28,01:40:37.000,179,10987492,14205,0,1687916436,13146.656978339997,72.7913602500048,53567.738450640005 2023-06-28,01:40:38.000,179,10987504,14365,0,1687916437,13146.690659890002,72.7772619899988,53567.689540800005 2023-06-28,01:40:39.000,179,10987498,14045,0,1687916438,13146.683923579993,72.78431111999816,53567.68255368001 2023-06-28,01:40:40.000,179,10987483,14205,0,1687916439,13146.569406310002,72.7913602500048,53567.51486280001 2023-06-28,01:40:41.000,179,10987463,14245,0,1687916440,13146.576142619997,72.81955677000224,53567.521849920005 2023-06-28,01:40:42.000,179,10987470,14325,0,1687916441,13146.609824170002,72.81250764000288,53567.53582416 2023-06-28,01:40:43.000,179,10987462,13885,0,1687916442,13146.589615240002,72.80545851000352,53567.51486280001 2023-06-28,01:40:44.000,179,10987497,14445,0,1687916443,13146.609824170002,72.81955677000224,53567.43800448 2023-06-28,01:40:45.000,179,10987482,14285,0,1687916444,13146.576142619997,72.83365503000095,53567.354159040005 2023-06-28,01:40:46.000,179,10987514,14445,0,1687916445,13146.603087859992,72.83365503000095,53567.403068880005 2023-06-28,01:40:47.000,179,10987461,13885,0,1687916446,13146.677187269997,72.84775328999967,53567.43101736 2023-06-28,01:40:48.000,179,10987497,14205,0,1687916447,13146.656978339997,72.87594981000439,53567.38909464 2023-06-28,01:40:49.000,179,10987502,14245,0,1687916448,13146.650242030002,72.86185154999839,53567.38909464 2023-06-28,01:40:50.000,179,10987479,13805,0,1687916449,13146.603087859992,72.85480241999903,53567.27730072001 2023-06-28,01:40:51.000,179,10987510,14085,0,1687916450,13146.576142619997,72.8900480700031,53567.22140376 2023-06-28,01:40:52.000,179,10987466,14085,0,1687916451,13146.603087859992,72.8900480700031,53567.27730072001 2023-06-28,01:40:53.000,179,10987520,14365,0,1687916452,13146.650242030002,72.86890067999775,53567.27730072001 2023-06-28,01:40:54.000,179,10987507,14205,0,1687916453,13146.670450960002,72.88299894000374,53567.25633936001 2023-06-28,01:40:55.000,179,10987439,14365,0,1687916454,13146.630033100002,72.88299894000374,53567.235378000005 2023-06-28,01:40:56.000,179,10987530,14045,0,1687916455,13146.576142619997,72.89709720000246,53567.19345528 2023-06-28,01:40:57.000,179,10987539,14405,0,1687916456,13146.630033100002,72.87594981000439,53567.26332648 2023-06-28,01:40:58.000,179,10987494,14125,0,1687916457,13146.663714649992,72.86185154999839,53567.25633936001 2023-06-28,01:40:59.000,179,10987486,14245,0,1687916458,13146.656978339997,72.85480241999903,53567.235378000005 2023-06-28,01:41:00.000,179,10987506,14245,0,1687916459,13146.576142619997,72.87594981000439,53567.17948104001 2023-06-28,01:41:01.000,179,10987477,14605,0,1687916460,13146.582878929992,72.8266059000016,53567.15851968001 2023-06-28,01:41:02.000,179,10987469,14365,0,1687916461,13146.603087859992,72.85480241999903,53567.15851968001 2023-06-28,01:41:03.000,179,10987484,14165,0,1687916462,13146.555933689997,72.8266059000016,53567.116596960004 2023-06-28,01:41:04.000,179,10987481,14365,0,1687916463,13146.495306899997,72.83365503000095,53567.04672576 2023-06-28,01:41:05.000,179,10987457,14645,0,1687916464,13146.475097969997,72.79840938000416,53567.06070000001 2023-06-28,01:41:06.000,179,10987518,14045,0,1687916465,13146.421207489992,72.79840938000416,53566.94191896001 2023-06-28,01:41:07.000,179,10987468,14285,0,1687916466,13146.340371769991,72.77021285999945,53566.92095760001 2023-06-28,01:41:08.000,179,10987481,14245,0,1687916467,13146.414471179996,72.7772619899988,53566.96288032001 2023-06-28,01:41:09.000,179,10987484,14445,0,1687916468,13146.400998559991,72.69267242999922,53567.00480304 2023-06-28,01:41:10.000,179,10987484,14205,0,1687916469,13146.333635459996,72.70677068999794,53566.913970479996 2023-06-28,01:41:11.000,179,10987457,14205,0,1687916470,13146.26627236,72.65742678000242,53566.92095760001 2023-06-28,01:41:12.000,179,10987484,14525,0,1687916471,13146.273008669996,72.6433285200037,53566.87903488 2023-06-28,01:41:13.000,179,10987506,14365,0,1687916472,13146.232590809996,72.62218112999835,53566.94191896001 2023-06-28,01:41:14.000,179,10987505,14405,0,1687916473,13146.232590809996,72.5798863500022,53566.92095760001 2023-06-28,01:41:15.000,179,10987477,14205,0,1687916474,13146.151755089995,72.58693548000156,53566.8161508 2023-06-28,01:41:16.000,179,10987524,14405,0,1687916475,13146.171964019995,72.56578809000348,53566.80916368 2023-06-28,01:41:17.000,179,10987495,14245,0,1687916476,13146.17870032999,72.54464069999813,53566.9558932 2023-06-28,01:41:18.000,179,10987541,14405,0,1687916477,13146.11807353999,72.53054243999941,53566.886022 2023-06-28,01:41:19.000,179,10987486,14605,0,1687916478,13146.06418306,72.51644418000069,53566.71833112 2023-06-28,01:41:20.000,179,10987515,14325,0,1687916479,13146.06418306,72.48824766000325,53566.802176560006 2023-06-28,01:41:21.000,179,10987503,14045,0,1687916480,13146.00355627,72.45300200999918,53566.76724096 2023-06-28,01:41:22.000,179,10987565,14325,0,1687916481,13145.97661102999,72.4318546200011,53566.71833112 2023-06-28,01:41:23.000,179,10987478,14085,0,1687916482,13145.882302689999,72.43890375000046,53566.6414728 2023-06-28,01:41:24.000,179,10987436,14445,0,1687916483,13145.909247929994,72.38955983999767,53566.711344 2023-06-28,01:41:25.000,179,10987480,14205,0,1687916484,13145.862093759999,72.3684124499996,53566.66942128 2023-06-28,01:41:26.000,179,10987516,14205,0,1687916485,13145.862093759999,72.38955983999767,53566.62749856001 2023-06-28,01:41:27.000,179,10987444,14485,0,1687916486,13145.87556637999,72.36136332000024,53566.65544704001 2023-06-28,01:41:28.000,179,10987482,14685,0,1687916487,13145.794730659989,72.34726506000152,53566.59256296 2023-06-28,01:41:29.000,179,10987482,14245,0,1687916488,13145.787994349994,72.31201941000472,53566.564614480005 2023-06-28,01:41:30.000,179,10987483,14325,0,1687916489,13145.720631249998,72.31906854000408,53566.5017304 2023-06-28,01:41:31.000,179,10987490,14245,0,1687916490,13145.747576489994,72.31201941000472,53566.47378192 2023-06-28,01:41:32.000,179,10987514,13885,0,1687916491,13145.814939589989,72.31906854000408,53566.5716016 2023-06-28,01:41:33.000,179,10987480,14285,0,1687916492,13145.767785419994,72.30497027999809,53566.515704640005 2023-06-28,01:41:34.000,179,10987480,14525,0,1687916493,13145.740840179998,72.31906854000408,53566.47378192 2023-06-28,01:41:35.000,179,10987458,14125,0,1687916494,13145.767785419994,72.34021593000216,53566.4318592 2023-06-28,01:41:36.000,179,10987499,14445,0,1687916495,13145.740840179998,72.39660897000431,53566.32006528001 2023-06-28,01:41:37.000,179,10987545,14085,0,1687916496,13145.754312799989,72.38251070999831,53566.3270524 2023-06-28,01:41:38.000,179,10987520,14165,0,1687916497,13145.774521729989,72.38955983999767,53566.31307816 2023-06-28,01:41:39.000,179,10987488,14245,0,1687916498,13145.781258039999,72.41775636000239,53566.26416832 2023-06-28,01:41:40.000,179,10987492,14325,0,1687916499,13145.747576489994,72.4811985300039,53566.17333576001 2023-06-28,01:41:41.000,179,10987486,14485,0,1687916500,13145.828412209994,72.45300200999918,53566.26416832 2023-06-28,01:41:42.000,179,10987561,14525,0,1687916501,13145.821675899999,72.50939505000133,53566.25019408001 2023-06-28,01:41:43.000,179,10987490,14445,0,1687916502,13145.821675899999,72.51644418000069,53566.18731 2023-06-28,01:41:44.000,179,10987487,14045,0,1687916503,13145.821675899999,72.55873896000412,53566.12442592001 2023-06-28,01:41:45.000,179,10987465,13965,0,1687916504,13145.821675899999,72.55873896000412,53566.20128424001 2023-06-28,01:41:46.000,179,10987484,14045,0,1687916505,13145.774521729989,72.59398461000092,53566.0475676 2023-06-28,01:41:47.000,179,10987512,14445,0,1687916506,13145.734103869989,72.60103374000028,53566.075516079996 2023-06-28,01:41:48.000,179,10987503,14125,0,1687916507,13145.787994349994,72.615131999999,53566.110451680004 2023-06-28,01:41:49.000,179,10987510,14605,0,1687916508,13145.761049109999,72.63627939000435,53566.131413040006 2023-06-28,01:41:50.000,179,10987503,14485,0,1687916509,13145.727367559994,72.69267242999922,53566.15237440001 2023-06-28,01:41:51.000,179,10987546,14045,0,1687916510,13145.666740769993,72.72086895000393,53566.09647744 2023-06-28,01:41:52.000,179,10987520,14285,0,1687916511,13145.680213389998,72.74906547000137,53566.09647744 2023-06-28,01:41:53.000,179,10987465,14565,0,1687916512,13145.626322909993,72.74906547000137,53566.16634864 2023-06-28,01:41:54.000,179,10987504,14205,0,1687916513,13145.572432429988,72.80545851000352,53566.110451680004 2023-06-28,01:41:55.000,179,10987483,14285,0,1687916514,13145.437706229997,72.86890067999775,53566.06852896 2023-06-28,01:41:56.000,179,10987508,14325,0,1687916515,13145.444442539992,72.88299894000374,53566.00564488001 2023-06-28,01:41:57.000,179,10987506,14485,0,1687916516,13145.471387780002,72.89709720000246,53566.075516079996 2023-06-28,01:41:58.000,179,10987492,14045,0,1687916517,13145.417497299997,72.93939197999862,53566.03359336001 2023-06-28,01:41:59.000,179,10987527,14165,0,1687916518,13145.370343130002,72.96758850000333,53566.012632000005 2023-06-28,01:42:00.000,179,10987491,14165,0,1687916519,13145.282771099992,73.04512893000356,53565.8728896 2023-06-28,01:42:01.000,179,10987530,14485,0,1687916520,13145.188462760001,73.05217806000292,53565.90083808 2023-06-28,01:42:02.000,179,10987524,14525,0,1687916521,13145.188462760001,73.09447283999907,53565.907825199996 2023-06-28,01:42:03.000,179,10987485,14205,0,1687916522,13145.154781209996,73.1367676200025,53565.87987672 2023-06-28,01:42:04.000,179,10987435,14485,0,1687916523,13145.134572279996,73.20725892000337,53565.88686384001 2023-06-28,01:42:05.000,179,10987506,14285,0,1687916524,13145.10762704,73.2354554400008,53565.81000552 2023-06-28,01:42:06.000,179,10987514,14205,0,1687916525,13145.06720918,73.25660282999888,53565.76808280001 2023-06-28,01:42:07.000,179,10987473,14325,0,1687916526,13145.033527629996,73.2847993500036,53565.71218584 2023-06-28,01:42:08.000,179,10987481,14325,0,1687916527,13145.013318699996,73.32709412999975,53565.67026312001 2023-06-28,01:42:09.000,179,10987466,14445,0,1687916528,13144.952691909995,73.34119238999847,53565.68423736 2023-06-28,01:42:10.000,179,10987490,14445,0,1687916529,13144.871856189995,73.3834871700019,53565.607379040004 2023-06-28,01:42:11.000,179,10987485,14525,0,1687916530,13144.87859249999,73.39758543000062,53565.5934048 2023-06-28,01:42:12.000,179,10987516,14045,0,1687916531,13144.871856189995,73.45397847000277,53565.558469200005 2023-06-28,01:42:13.000,179,10987482,14245,0,1687916532,13144.871856189995,73.44692934000341,53565.56545632 2023-06-28,01:42:14.000,179,10987481,14365,0,1687916533,13144.750602609995,73.47512586000084,53565.53750784 2023-06-28,01:42:15.000,179,10987519,14645,0,1687916534,13144.730393679994,73.47512586000084,53565.572443439996 2023-06-28,01:42:16.000,179,10987487,14125,0,1687916535,13144.541776999999,73.49627324999892,53565.36282984001 2023-06-28,01:42:17.000,179,10987520,14565,0,1687916536,13144.454204969988,73.48922411999956,53565.36981696 2023-06-28,01:42:18.000,179,10987496,14205,0,1687916537,13144.326215079993,73.51037151000492,53565.33488136001 2023-06-28,01:42:19.000,179,10987511,14245,0,1687916538,13144.272324600002,73.48922411999956,53565.30693288 2023-06-28,01:42:20.000,179,10987514,14285,0,1687916539,13144.157807329997,73.45397847000277,53565.2789844 2023-06-28,01:42:21.000,179,10987507,14405,0,1687916540,13143.969190650001,73.4187328199987,53565.19513896001 2023-06-28,01:42:22.000,179,10987455,14565,0,1687916541,13143.854673379996,73.37643804000254,53565.21610032001 2023-06-28,01:42:23.000,179,10987501,14245,0,1687916542,13143.80078289999,73.32004500000039,53565.26501016001 2023-06-28,01:42:24.000,179,10987517,14365,0,1687916543,13143.67952931999,73.2847993500036,53565.15321624 2023-06-28,01:42:25.000,179,10987489,14445,0,1687916544,13143.571748359995,73.22135718000209,53565.16719048001 2023-06-28,01:42:26.000,179,10987478,14245,0,1687916545,13143.450494779994,73.18611152999802,53564.99251248 2023-06-28,01:42:27.000,179,10987512,14205,0,1687916546,13143.356186439989,73.09447283999907,53565.04142232 2023-06-28,01:42:28.000,179,10987471,14485,0,1687916547,13143.315768579989,73.06627632000163,53564.98552536 2023-06-28,01:42:29.000,179,10987460,14285,0,1687916548,13143.288823339994,72.98168676000205,53565.04142232 2023-06-28,01:42:30.000,179,10987488,14485,0,1687916549,13143.147360829993,72.95349024000461,53564.887705680005 2023-06-28,01:42:31.000,179,10987501,14445,0,1687916550,13143.093470350002,72.91119546000118,53564.86674432 2023-06-28,01:42:32.000,179,10987477,14365,0,1687916551,13143.046316179993,72.85480241999903,53564.87373144 2023-06-28,01:42:33.000,179,10987516,14085,0,1687916552,13143.005898319992,72.83365503000095,53564.83180872001 2023-06-28,01:42:34.000,179,10987517,14045,0,1687916553,13142.965480459992,72.83365503000095,53564.78289888001 2023-06-28,01:42:35.000,179,10987465,14325,0,1687916554,13142.898117359997,72.84070416000031,53564.72700192 2023-06-28,01:42:36.000,179,10987428,14325,0,1687916555,13142.891381050002,72.81250764000288,53564.71302768001 2023-06-28,01:42:37.000,179,10987467,14365,0,1687916556,13142.931798910002,72.81955677000224,53564.733989039996 2023-06-28,01:42:38.000,179,10987484,14205,0,1687916557,13142.911589980002,72.81250764000288,53564.7549504 2023-06-28,01:42:39.000,179,10987466,14485,0,1687916558,13142.871172120002,72.80545851000352,53564.720014800005 2023-06-28,01:42:40.000,179,10987504,14245,0,1687916559,13142.824017949992,72.78431111999816,53564.57328528001 2023-06-28,01:42:41.000,179,10987516,14445,0,1687916560,13142.763391159991,72.86890067999775,53564.57328528001 2023-06-28,01:42:42.000,179,10987464,14165,0,1687916561,13142.763391159991,72.8900480700031,53564.56629816001 2023-06-28,01:42:43.000,179,10987496,14325,0,1687916562,13142.736445919996,72.87594981000439,53564.552323920005 2023-06-28,01:42:44.000,179,10987460,14165,0,1687916563,13142.756654849996,72.8900480700031,53564.56629816001 2023-06-28,01:42:45.000,179,10987518,14165,0,1687916564,13142.675819129996,72.91119546000118,53564.44751712001 2023-06-28,01:42:46.000,179,10987484,14205,0,1687916565,13142.642137579991,72.89709720000246,53564.39162016 2023-06-28,01:42:47.000,179,10987430,14045,0,1687916566,13142.66908282,72.91824459000054,53564.48245272 2023-06-28,01:42:48.000,179,10987467,14125,0,1687916567,13142.64887389,72.96053937000397,53564.39860728001 2023-06-28,01:42:49.000,179,10987513,14245,0,1687916568,13142.64887389,72.99578502000077,53564.42655576001 2023-06-28,01:42:50.000,179,10987483,14245,0,1687916569,13142.662346509991,73.0239815399982,53564.34271032 2023-06-28,01:42:51.000,179,10987481,14125,0,1687916570,13142.62866496,73.01693240999884,53564.35668456001 2023-06-28,01:42:52.000,179,10987461,14205,0,1687916571,13142.66908282,73.05922719000228,53564.44053 2023-06-28,01:42:53.000,179,10987443,14245,0,1687916572,13142.770127470001,73.06627632000163,53564.39162016 2023-06-28,01:42:54.000,179,10987480,14205,0,1687916573,13142.770127470001,73.10857109999779,53564.44751712001 2023-06-28,01:42:55.000,179,10987482,14365,0,1687916574,13142.763391159991,73.12266936000378,53564.41258152 2023-06-28,01:42:56.000,179,10987503,14325,0,1687916575,13142.702764369991,73.17906239999866,53564.286813360006 2023-06-28,01:42:57.000,179,10987530,14205,0,1687916576,13142.729709610001,73.20725892000337,53564.335723200005 2023-06-28,01:42:58.000,179,10987483,14445,0,1687916577,13142.783600089992,73.27070109000488,53564.335723200005 2023-06-28,01:42:59.000,179,10987470,14405,0,1687916578,13142.817281639997,73.2847993500036,53564.34969744 2023-06-28,01:43:00.000,179,10987485,14245,0,1687916579,13142.770127470001,73.34119238999847,53564.25187776 2023-06-28,01:43:01.000,179,10987460,14205,0,1687916580,13142.837490569997,73.36233978000382,53564.24489064 2023-06-28,01:43:02.000,179,10987483,14565,0,1687916581,13142.884644739992,73.39758543000062,53564.286813360006 2023-06-28,01:43:03.000,179,10987513,14725,0,1687916582,13142.925062599992,73.39053630000126,53564.29380048 2023-06-28,01:43:04.000,179,10987520,14125,0,1687916583,13142.871172120002,73.42578194999805,53564.22392928 2023-06-28,01:43:05.000,179,10987506,14285,0,1687916584,13142.898117359997,73.44692934000341,53564.23091640001 2023-06-28,01:43:06.000,179,10987508,14445,0,1687916585,13142.850963190001,73.47512586000084,53564.20296792 2023-06-28,01:43:07.000,179,10987500,14205,0,1687916586,13142.857699499997,73.44692934000341,53564.17501944 2023-06-28,01:43:08.000,179,10987465,14405,0,1687916587,13142.911589980002,73.51037151000492,53564.25886488001 2023-06-28,01:43:09.000,179,10987467,14725,0,1687916588,13142.938535219997,73.44692934000341,53564.25187776 2023-06-28,01:43:10.000,179,10987508,14365,0,1687916589,13142.898117359997,73.50332237999828,53564.20995504001 2023-06-28,01:43:11.000,179,10987515,14085,0,1687916590,13142.837490569997,73.47512586000084,53564.168032320005 2023-06-28,01:43:12.000,179,10987463,14205,0,1687916591,13142.837490569997,73.47512586000084,53564.18899368001 2023-06-28,01:43:13.000,179,10987469,14325,0,1687916592,13142.884644739992,73.45397847000277,53564.18200656 2023-06-28,01:43:14.000,179,10987494,14285,0,1687916593,13142.850963190001,73.4187328199987,53564.18200656 2023-06-28,01:43:15.000,179,10987517,14405,0,1687916594,13142.790336400001,73.44692934000341,53564.14707096 2023-06-28,01:43:16.000,179,10987482,13965,0,1687916595,13142.830754260001,73.39758543000062,53564.168032320005 2023-06-28,01:43:17.000,179,10987463,14565,0,1687916596,13142.877908429997,73.33414325999911,53564.23091640001 2023-06-28,01:43:18.000,179,10987491,14325,0,1687916597,13142.830754260001,73.34119238999847,53564.17501944 2023-06-28,01:43:19.000,179,10987535,14285,0,1687916598,13142.797072709996,73.2847993500036,53564.23091640001 2023-06-28,01:43:20.000,179,10987463,14045,0,1687916599,13142.68929175,73.25660282999888,53564.16104520001 2023-06-28,01:43:21.000,179,10987484,14165,0,1687916600,13142.722973299991,73.22135718000209,53564.1261096 2023-06-28,01:43:22.000,179,10987486,14165,0,1687916601,13142.682555439991,73.15791501000058,53564.18200656 2023-06-28,01:43:23.000,179,10987500,14005,0,1687916602,13142.5882471,73.10152196999843,53564.08418688 2023-06-28,01:43:24.000,179,10987457,14085,0,1687916603,13142.60845603,73.04512893000356,53564.17501944 2023-06-28,01:43:25.000,179,10987478,14365,0,1687916604,13142.594983409996,73.00283415000013,53564.15405808 2023-06-28,01:43:26.000,179,10987541,14565,0,1687916605,13142.54109292999,72.94644110999798,53564.098161120004 2023-06-28,01:43:27.000,179,10987450,14325,0,1687916606,13142.54782924,72.90414633000182,53564.13309672 2023-06-28,01:43:28.000,179,10987503,14445,0,1687916607,13142.46699352,72.86185154999839,53564.14008384001 2023-06-28,01:43:29.000,179,10987460,14485,0,1687916608,13142.493938759995,72.8266059000016,53564.11213536001 2023-06-28,01:43:30.000,179,10987477,14245,0,1687916609,13142.48720245,72.79840938000416,53564.08418688 2023-06-28,01:43:31.000,179,10987490,14405,0,1687916610,13142.44678459,72.7772619899988,53564.03527704 2023-06-28,01:43:32.000,179,10987465,14325,0,1687916611,13142.48720245,72.78431111999816,53564.15405808 2023-06-28,01:43:33.000,179,10987492,14205,0,1687916612,13142.54782924,72.79840938000416,53564.10514824 2023-06-28,01:43:34.000,179,10987497,14205,0,1687916613,13142.50741138,72.81955677000224,53564.098161120004 2023-06-28,01:43:35.000,179,10987505,14605,0,1687916614,13142.54782924,72.83365503000095,53564.04226416001 2023-06-28,01:43:36.000,179,10987506,14045,0,1687916615,13142.453520899995,72.85480241999903,53563.93745736 2023-06-28,01:43:37.000,179,10987525,14165,0,1687916616,13142.54782924,72.88299894000374,53563.97938008 2023-06-28,01:43:38.000,179,10987488,14565,0,1687916617,13142.64887389,72.93234284999926,53564.02828992 2023-06-28,01:43:39.000,179,10987482,13885,0,1687916618,13142.64887389,72.93939197999862,53564.02130280001 2023-06-28,01:43:40.000,179,10987511,14325,0,1687916619,13142.64887389,72.95349024000461,53563.9863672 2023-06-28,01:43:41.000,179,10987483,14365,0,1687916620,13142.743182229991,72.96053937000397,53564.02130280001 2023-06-28,01:43:42.000,179,10987491,14365,0,1687916621,13142.803809019992,72.97463763000269,53564.03527704 2023-06-28,01:43:43.000,179,10987471,14445,0,1687916622,13142.857699499997,72.93234284999926,53564.06322552001 2023-06-28,01:43:44.000,179,10987521,14165,0,1687916623,13142.837490569997,72.93234284999926,53564.049251280005 2023-06-28,01:43:45.000,179,10987499,14485,0,1687916624,13142.857699499997,72.96053937000397,53563.9863672 2023-06-28,01:43:46.000,179,10987477,14485,0,1687916625,13142.877908429997,73.00283415000013,53563.95841872 2023-06-28,01:43:47.000,179,10987480,14405,0,1687916626,13142.904853669992,72.93939197999862,53563.99335432001 2023-06-28,01:43:48.000,179,10987492,14445,0,1687916627,13142.871172120002,72.95349024000461,53563.86059904 2023-06-28,01:43:49.000,179,10987447,14485,0,1687916628,13142.952007840002,72.9252937199999,53563.99335432001 2023-06-28,01:43:50.000,179,10987487,14245,0,1687916629,13142.945271529992,72.90414633000182,53564.00732856 2023-06-28,01:43:51.000,179,10987506,14565,0,1687916630,13143.019370939997,72.89709720000246,53564.07719976 2023-06-28,01:43:52.000,179,10987475,14285,0,1687916631,13142.925062599992,72.8900480700031,53563.99335432001 2023-06-28,01:43:53.000,179,10987459,14245,0,1687916632,13142.871172120002,72.86890067999775,53563.916496 2023-06-28,01:43:54.000,179,10987491,14205,0,1687916633,13142.918326289997,72.88299894000374,53563.9863672 2023-06-28,01:43:55.000,179,10987509,14245,0,1687916634,13142.871172120002,72.8900480700031,53563.8466248 2023-06-28,01:43:56.000,179,10987490,14205,0,1687916635,13142.904853669992,72.87594981000439,53563.96540584 2023-06-28,01:43:57.000,179,10987518,14245,0,1687916636,13142.931798910002,72.84775328999967,53564.000341440005 2023-06-28,01:43:58.000,179,10987492,14205,0,1687916637,13142.850963190001,72.88299894000374,53563.90252176001 2023-06-28,01:43:59.000,179,10987531,14125,0,1687916638,13142.824017949992,72.91119546000118,53563.83963768 2023-06-28,01:44:00.000,179,10987524,14565,0,1687916639,13142.810545330001,72.83365503000095,53563.85361192001 2023-06-28,01:44:01.000,179,10987499,14565,0,1687916640,13142.803809019992,72.85480241999903,53563.832650560005 2023-06-28,01:44:02.000,179,10987498,14645,0,1687916641,13142.763391159991,72.85480241999903,53563.79771496 2023-06-28,01:44:03.000,179,10987473,14605,0,1687916642,13142.662346509991,72.86185154999839,53563.713869520005 2023-06-28,01:44:04.000,179,10987451,14445,0,1687916643,13142.696028059996,72.87594981000439,53563.832650560005 2023-06-28,01:44:05.000,179,10987450,14205,0,1687916644,13142.62192864999,72.86185154999839,53563.74880512 2023-06-28,01:44:06.000,179,10987468,14045,0,1687916645,13142.56130185999,72.88299894000374,53563.741818 2023-06-28,01:44:07.000,179,10987477,14005,0,1687916646,13142.5882471,72.86185154999839,53563.75579224001 2023-06-28,01:44:08.000,179,10987506,14485,0,1687916647,13142.534356619995,72.87594981000439,53563.741818 2023-06-28,01:44:09.000,179,10987494,14405,0,1687916648,13142.50741138,72.8266059000016,53563.69989528 2023-06-28,01:44:10.000,179,10987490,14245,0,1687916649,13142.37942148999,72.84775328999967,53563.69290816 2023-06-28,01:44:11.000,179,10987451,14325,0,1687916650,13142.34573994,72.80545851000352,53563.68592104001 2023-06-28,01:44:12.000,179,10987474,14325,0,1687916651,13142.30532208,72.7913602500048,53563.63701120001 2023-06-28,01:44:13.000,179,10987490,14205,0,1687916652,13142.312058389994,72.78431111999816,53563.65797256001 2023-06-28,01:44:14.000,179,10987486,14285,0,1687916653,13142.224486359999,72.74201634000201,53563.63701120001 2023-06-28,01:44:15.000,179,10987490,14205,0,1687916654,13142.204277429999,72.71381982000457,53563.595088480004 2023-06-28,01:44:16.000,179,10987509,14525,0,1687916655,13142.083023849998,72.71381982000457,53563.50425592 2023-06-28,01:44:17.000,179,10987497,14445,0,1687916656,13142.076287539989,72.65742678000242,53563.546178640005 2023-06-28,01:44:18.000,179,10987493,14205,0,1687916657,13142.035869679989,72.63627939000435,53563.51823016001 2023-06-28,01:44:19.000,179,10987463,14525,0,1687916658,13142.029133369993,72.5798863500022,53563.47630744 2023-06-28,01:44:20.000,179,10987526,14205,0,1687916659,13141.955033959988,72.60103374000028,53563.34355216 2023-06-28,01:44:21.000,179,10987523,14445,0,1687916660,13141.968506579993,72.55873896000412,53563.38547488 2023-06-28,01:44:22.000,179,10987484,14205,0,1687916661,13141.975242889988,72.50234592000197,53563.45534608 2023-06-28,01:44:23.000,179,10987515,14205,0,1687916662,13142.002188129998,72.47414940000453,53563.378487760005 2023-06-28,01:44:24.000,179,10987516,14205,0,1687916663,13141.961770269998,72.45300200999918,53563.40643624 2023-06-28,01:44:25.000,179,10987452,14365,0,1687916664,13141.988715509993,72.46005113999854,53563.37150064001 2023-06-28,01:44:26.000,179,10987495,14365,0,1687916665,13141.948297649993,72.4671002699979,53563.3575264 2023-06-28,01:44:27.000,179,10987487,14285,0,1687916666,13141.961770269998,72.44595287999982,53563.33656504 2023-06-28,01:44:28.000,179,10987512,14245,0,1687916667,13142.029133369993,72.47414940000453,53563.38547488 2023-06-28,01:44:29.000,179,10987520,14165,0,1687916668,13142.089760159994,72.43890375000046,53563.42041048001 2023-06-28,01:44:30.000,179,10987484,14365,0,1687916669,13142.049342299993,72.42480549000175,53563.41342336 2023-06-28,01:44:31.000,179,10987526,14165,0,1687916670,13142.042605989998,72.41775636000239,53563.30162944001 2023-06-28,01:44:32.000,179,10987488,14445,0,1687916671,13142.069551229994,72.45300200999918,53563.33656504 2023-06-28,01:44:33.000,179,10987468,14205,0,1687916672,13142.076287539989,72.4318546200011,53563.33656504 2023-06-28,01:44:34.000,179,10987510,14325,0,1687916673,13142.035869679989,72.43890375000046,53563.29464232 2023-06-28,01:44:35.000,179,10987501,14125,0,1687916674,13142.002188129998,72.38955983999767,53563.210796880005 2023-06-28,01:44:36.000,179,10987479,14245,0,1687916675,13141.948297649993,72.38251070999831,53563.259706720004 2023-06-28,01:44:37.000,179,10987510,13885,0,1687916676,13142.015660749988,72.36136332000024,53563.3575264 2023-06-28,01:44:38.000,179,10987496,14125,0,1687916677,13141.988715509993,72.3331668000028,53563.31560368 2023-06-28,01:44:39.000,179,10987498,14565,0,1687916678,13141.907879789993,72.31201941000472,53563.23874536 2023-06-28,01:44:40.000,179,10987484,13885,0,1687916679,13141.901143479998,72.27677376000065,53563.30162944001 2023-06-28,01:44:41.000,179,10987510,14205,0,1687916680,13141.853989310002,72.2344789800045,53563.19682264 2023-06-28,01:44:42.000,179,10987466,14405,0,1687916681,13141.820307759997,72.22742984999786,53563.26669384 2023-06-28,01:44:43.000,179,10987444,14205,0,1687916682,13141.759680969997,72.17808594000235,53563.2876552 2023-06-28,01:44:44.000,179,10987510,13965,0,1687916683,13141.786626209992,72.13579115999892,53563.34355216 2023-06-28,01:44:45.000,179,10987494,14325,0,1687916684,13141.732735730002,72.09349638000276,53563.30162944001 2023-06-28,01:44:46.000,179,10987491,14045,0,1687916685,13141.732735730002,72.05825072999869,53563.25271960001 2023-06-28,01:44:47.000,179,10987449,14245,0,1687916686,13141.793362520002,72.05120159999933,53563.25271960001 2023-06-28,01:44:48.000,179,10987529,14045,0,1687916687,13141.705790489992,72.0230050800019,53563.23175824001 2023-06-28,01:44:49.000,179,10987498,14245,0,1687916688,13141.766417279992,72.00890682000318,53563.26669384 2023-06-28,01:44:50.000,179,10987480,14285,0,1687916689,13141.759680969997,72.05120159999933,53563.24573248 2023-06-28,01:44:51.000,179,10987468,14365,0,1687916690,13141.752944660002,72.03710334000061,53563.19682264 2023-06-28,01:44:52.000,179,10987459,14445,0,1687916691,13141.867461929993,72.07939812000404,53563.2876552 2023-06-28,01:44:53.000,179,10987463,14365,0,1687916692,13141.928088719993,72.07939812000404,53563.25271960001 2023-06-28,01:44:54.000,179,10987490,14325,0,1687916693,13141.975242889988,72.16398768000363,53563.23874536 2023-06-28,01:44:55.000,179,10987455,14245,0,1687916694,13142.035869679989,72.15693855000427,53563.20380976001 2023-06-28,01:44:56.000,179,10987541,14365,0,1687916695,13141.968506579993,72.21333158999914,53563.14092568 2023-06-28,01:44:57.000,179,10987468,14325,0,1687916696,13142.069551229994,72.29087201999937,53563.18983552 2023-06-28,01:44:58.000,179,10987499,14325,0,1687916697,13142.136914329989,72.37546157999896,53563.23175824001 2023-06-28,01:44:59.000,179,10987451,14125,0,1687916698,13142.157123259989,72.41070723000303,53563.19682264 2023-06-28,01:45:00.000,179,10987488,14485,0,1687916699,13142.17733218999,72.48824766000325,53563.13393856001 2023-06-28,01:45:01.000,179,10987497,14365,0,1687916700,13142.204277429999,72.54464069999813,53563.14092568 2023-06-28,01:45:02.000,179,10987494,14365,0,1687916701,13142.244695289999,72.59398461000092,53563.1479128 2023-06-28,01:45:03.000,179,10987528,14085,0,1687916702,13142.271640529994,72.63627939000435,53563.26669384 2023-06-28,01:45:04.000,179,10987516,14325,0,1687916703,13142.204277429999,72.63627939000435,53563.16887416 2023-06-28,01:45:05.000,179,10987477,14605,0,1687916704,13142.184068499999,72.62923025999771,53563.13393856001 2023-06-28,01:45:06.000,179,10987494,14125,0,1687916705,13142.076287539989,72.66447591000178,53563.09900296 2023-06-28,01:45:07.000,179,10987524,14005,0,1687916706,13142.002188129998,72.67152504000114,53563.02214464 2023-06-28,01:45:08.000,179,10987513,14205,0,1687916707,13142.008924439993,72.615131999999,53563.08502872001 2023-06-28,01:45:09.000,179,10987458,14285,0,1687916708,13141.968506579993,72.57283722000284,53563.06406736001 2023-06-28,01:45:10.000,179,10987499,14325,0,1687916709,13141.948297649993,72.55873896000412,53563.161887040005 2023-06-28,01:45:11.000,179,10987513,14325,0,1687916710,13141.894407170003,72.4671002699979,53563.14092568 2023-06-28,01:45:12.000,179,10987478,14365,0,1687916711,13141.746208349992,72.43890375000046,53563.09900296 2023-06-28,01:45:13.000,179,10987500,14205,0,1687916712,13141.692317870002,72.36136332000024,53563.08502872001 2023-06-28,01:45:14.000,179,10987486,14245,0,1687916713,13141.645163699992,72.27677376000065,53563.05708024001 2023-06-28,01:45:15.000,179,10987452,14325,0,1687916714,13141.571064290001,72.19218420000107,53563.01515752001 2023-06-28,01:45:16.000,179,10987483,14165,0,1687916715,13141.530646430001,72.22742984999786,53562.98022192 2023-06-28,01:45:17.000,179,10987431,14245,0,1687916716,13141.564327979992,72.13579115999892,53563.02214464 2023-06-28,01:45:18.000,179,10987459,14325,0,1687916717,13141.577800599996,72.07939812000404,53563.03611888001 2023-06-28,01:45:19.000,179,10987493,14285,0,1687916718,13141.517173809996,72.05120159999933,53562.96624768001 2023-06-28,01:45:20.000,179,10987507,14445,0,1687916719,13141.47001964,72.03005421000125,53562.86144088 2023-06-28,01:45:21.000,179,10987536,14045,0,1687916720,13141.517173809996,71.95956291000039,53562.91733784001 2023-06-28,01:45:22.000,179,10987473,14205,0,1687916721,13141.537382739996,71.93136639000295,53562.91733784001 2023-06-28,01:45:23.000,179,10987497,14285,0,1687916722,13141.584536909992,71.89612073999888,53562.9033636 2023-06-28,01:45:24.000,179,10987472,14125,0,1687916723,13141.618218459997,71.90316986999824,53563.00118328 2023-06-28,01:45:25.000,179,10987493,14285,0,1687916724,13141.645163699992,71.90316986999824,53562.95926056 2023-06-28,01:45:26.000,179,10987486,14085,0,1687916725,13141.645163699992,71.91726813000423,53562.93829920001 2023-06-28,01:45:27.000,179,10987473,14405,0,1687916726,13141.719263109997,71.92431726000359,53562.95227344 2023-06-28,01:45:28.000,179,10987502,14445,0,1687916727,13141.759680969997,71.91726813000423,53563.02913176 2023-06-28,01:45:29.000,179,10987495,14245,0,1687916728,13141.820307759997,71.96661203999975,53563.0081704 2023-06-28,01:45:30.000,179,10987504,14285,0,1687916729,13141.928088719993,71.96661203999975,53563.02214464 2023-06-28,01:45:31.000,179,10987482,14525,0,1687916730,13141.847252999993,72.00185769000382,53563.01515752001 2023-06-28,01:45:32.000,179,10987504,14205,0,1687916731,13141.928088719993,72.04415246999997,53562.98022192 2023-06-28,01:45:33.000,179,10987472,14125,0,1687916732,13141.995451819988,72.00890682000318,53563.05009312 2023-06-28,01:45:34.000,179,10987492,14285,0,1687916733,13142.042605989998,72.05120159999933,53563.06406736001 2023-06-28,01:45:35.000,179,10987528,14525,0,1687916734,13142.109969089994,72.09349638000276,53563.08502872001 2023-06-28,01:45:36.000,179,10987506,14405,0,1687916735,13142.042605989998,72.14284028999828,53562.98022192 2023-06-28,01:45:37.000,179,10987463,14205,0,1687916736,13142.062814919998,72.13579115999892,53563.01515752001 2023-06-28,01:45:38.000,179,10987495,14365,0,1687916737,13142.130178019994,72.14284028999828,53563.05009312 2023-06-28,01:45:39.000,179,10987531,14205,0,1687916738,13142.103232779999,72.15693855000427,53562.98720904001 2023-06-28,01:45:40.000,179,10987468,14125,0,1687916739,13142.049342299993,72.14988942000491,53562.98720904001 2023-06-28,01:45:41.000,179,10987515,14205,0,1687916740,13142.150386949994,72.14284028999828,53563.05009312 2023-06-28,01:45:42.000,179,10987485,14405,0,1687916741,13142.130178019994,72.17103681000299,53563.02913176 2023-06-28,01:45:43.000,179,10987489,14205,0,1687916742,13142.143650639999,72.16398768000363,53562.994196160005 2023-06-28,01:45:44.000,179,10987537,14445,0,1687916743,13142.096496469989,72.14284028999828,53563.03611888001 2023-06-28,01:45:45.000,179,10987530,14045,0,1687916744,13142.089760159994,72.13579115999892,53563.07105448 2023-06-28,01:45:46.000,179,10987505,14045,0,1687916745,13142.015660749988,72.16398768000363,53562.9732348 2023-06-28,01:45:47.000,179,10987521,14485,0,1687916746,13142.022397059998,72.12874202999956,53563.06406736001 2023-06-28,01:45:48.000,179,10987498,14325,0,1687916747,13141.928088719993,72.14284028999828,53562.89637648001 2023-06-28,01:45:49.000,179,10987491,14245,0,1687916748,13141.894407170003,72.13579115999892,53562.95926056 2023-06-28,01:45:50.000,179,10987493,14165,0,1687916749,13141.961770269998,72.11464377000084,53563.02913176 2023-06-28,01:45:51.000,179,10987457,14125,0,1687916750,13141.907879789993,72.13579115999892,53563.0081704 2023-06-28,01:45:52.000,179,10987528,14285,0,1687916751,13141.827044069993,72.13579115999892,53562.91035072 2023-06-28,01:45:53.000,179,10987476,14605,0,1687916752,13141.800098829997,72.16398768000363,53562.89637648001 2023-06-28,01:45:54.000,179,10987476,14365,0,1687916753,13141.773153590002,72.13579115999892,53562.91733784001 2023-06-28,01:45:55.000,179,10987470,14205,0,1687916754,13141.732735730002,72.14284028999828,53562.84746664001 2023-06-28,01:45:56.000,179,10987442,14245,0,1687916755,13141.705790489992,72.15693855000427,53562.81253104 2023-06-28,01:45:57.000,179,10987482,14325,0,1687916756,13141.658636319997,72.13579115999892,53562.79855680001 2023-06-28,01:45:58.000,179,10987484,14205,0,1687916757,13141.584536909992,72.14284028999828,53562.79855680001 2023-06-28,01:45:59.000,179,10987438,14525,0,1687916758,13141.611482150001,72.13579115999892,53562.80554392 2023-06-28,01:46:00.000,179,10987528,14325,0,1687916759,13141.530646430001,72.07939812000404,53562.71471136 2023-06-28,01:46:01.000,179,10987474,14285,0,1687916760,13141.510437500001,72.07234899000468,53562.61689168 2023-06-28,01:46:02.000,179,10987498,14205,0,1687916761,13141.416129159996,72.05120159999933,53562.58195608001 2023-06-28,01:46:03.000,179,10987480,14485,0,1687916762,13141.40939285,72.0230050800019,53562.540033360005 2023-06-28,01:46:04.000,179,10987462,14405,0,1687916763,13141.443074399991,71.9736611699991,53562.58195608001 2023-06-28,01:46:05.000,179,10987469,14405,0,1687916764,13141.38244760999,71.98071029999846,53562.54702048 2023-06-28,01:46:06.000,179,10987493,14285,0,1687916765,13141.395920229996,71.96661203999975,53562.52605912 2023-06-28,01:46:07.000,179,10987515,14285,0,1687916766,13141.456547019996,71.93136639000295,53562.55400760001 2023-06-28,01:46:08.000,179,10987511,14445,0,1687916767,13141.49022857,71.93841552000231,53562.52605912 2023-06-28,01:46:09.000,179,10987484,14485,0,1687916768,13141.503701189991,71.90316986999824,53562.41426520001 2023-06-28,01:46:10.000,179,10987500,14245,0,1687916769,13141.503701189991,71.89612073999888,53562.35836824 2023-06-28,01:46:11.000,179,10987521,14485,0,1687916770,13141.598009529996,71.91726813000423,53562.49811064 2023-06-28,01:46:12.000,179,10987506,14485,0,1687916771,13141.645163699992,71.91726813000423,53562.48413640001 2023-06-28,01:46:13.000,179,10987465,14325,0,1687916772,13141.705790489992,71.92431726000359,53562.42823944 2023-06-28,01:46:14.000,179,10987482,14605,0,1687916773,13141.833780380002,71.95956291000039,53562.51208488001 2023-06-28,01:46:15.000,179,10987518,14285,0,1687916774,13141.914616100003,71.99480856000446,53562.50509776 2023-06-28,01:46:16.000,179,10987511,14565,0,1687916775,13141.934825029988,72.05825072999869,53562.442213680006 2023-06-28,01:46:17.000,179,10987455,14165,0,1687916776,13142.015660749988,72.09349638000276,53562.36535536001 2023-06-28,01:46:18.000,179,10987538,14485,0,1687916777,13142.123441709999,72.10054551000212,53562.38631672001 2023-06-28,01:46:19.000,179,10987473,14525,0,1687916778,13142.19754111999,72.14284028999828,53562.421252320004 2023-06-28,01:46:20.000,179,10987504,14285,0,1687916779,13142.190804809994,72.10759464000148,53562.34439400001 2023-06-28,01:46:21.000,179,10987470,14205,0,1687916780,13142.28511315,72.1216929000002,53562.38631672001 2023-06-28,01:46:22.000,179,10987486,14325,0,1687916781,13142.39963041999,72.12874202999956,53562.41426520001 2023-06-28,01:46:23.000,179,10987494,14285,0,1687916782,13142.46025720999,72.14284028999828,53562.40727808 2023-06-28,01:46:24.000,179,10987482,14445,0,1687916783,13142.44004827999,72.14988942000491,53562.41426520001 2023-06-28,01:46:25.000,179,10987529,14285,0,1687916784,13142.50067506999,72.10759464000148,53562.40727808 2023-06-28,01:46:26.000,179,10987525,14085,0,1687916785,13142.39963041999,72.11464377000084,53562.36535536001 2023-06-28,01:46:27.000,179,10987543,14285,0,1687916786,13142.312058389994,72.10759464000148,53562.35138112 2023-06-28,01:46:28.000,179,10987481,14285,0,1687916787,13142.37942148999,72.0864472500034,53562.46317504001 2023-06-28,01:46:29.000,179,10987491,14285,0,1687916788,13142.31879469999,72.05825072999869,53562.45618792 2023-06-28,01:46:30.000,179,10987460,14205,0,1687916789,13142.312058389994,72.05120159999933,53562.47016216 2023-06-28,01:46:31.000,179,10987497,14365,0,1687916790,13142.26490422,72.00185769000382,53562.47016216 2023-06-28,01:46:32.000,179,10987524,14485,0,1687916791,13142.136914329989,71.99480856000446,53562.43522656001 2023-06-28,01:46:33.000,179,10987491,14405,0,1687916792,13142.096496469989,71.96661203999975,53562.42823944 2023-06-28,01:46:34.000,179,10987479,14365,0,1687916793,13141.975242889988,71.92431726000359,53562.36535536001 2023-06-28,01:46:35.000,179,10987473,14205,0,1687916794,13141.813571450002,71.93136639000295,53562.3094584 2023-06-28,01:46:36.000,179,10987492,14245,0,1687916795,13141.793362520002,71.86792422000144,53562.421252320004 2023-06-28,01:46:37.000,179,10987490,14285,0,1687916796,13141.685581559992,71.88907160999952,53562.28150992 2023-06-28,01:46:38.000,179,10987460,14325,0,1687916797,13141.517173809996,71.85382596000272,53562.24657432001 2023-06-28,01:46:39.000,179,10987521,14245,0,1687916798,13141.49022857,71.81858030999865,53562.28849704 2023-06-28,01:46:40.000,179,10987481,14165,0,1687916799,13141.28813927,71.839727700004,53562.169716 2023-06-28,01:46:41.000,179,10987495,14245,0,1687916800,13141.20730355,71.839727700004,53562.19766448001 2023-06-28,01:46:42.000,179,10987473,14085,0,1687916801,13141.12646783,71.839727700004,53562.23260008 2023-06-28,01:46:43.000,179,10987484,14245,0,1687916802,13141.025423179999,71.83267857000465,53562.1347804 2023-06-28,01:46:44.000,179,10987458,14405,0,1687916803,13140.971532699994,71.82562943999801,53562.12779328001 2023-06-28,01:46:45.000,179,10987491,14485,0,1687916804,13140.877224359989,71.83267857000465,53562.09285768 2023-06-28,01:46:46.000,179,10987482,14725,0,1687916805,13140.789652329993,71.84677683000336,53562.07888344001 2023-06-28,01:46:47.000,179,10987477,14565,0,1687916806,13140.782916019998,71.85382596000272,53562.07888344001 2023-06-28,01:46:48.000,179,10987535,14165,0,1687916807,13140.729025539993,71.86792422000144,53562.07888344001 2023-06-28,01:46:49.000,179,10987488,14005,0,1687916808,13140.688607679993,71.85382596000272,53562.05093496001 2023-06-28,01:46:50.000,179,10987480,14245,0,1687916809,13140.627980889993,71.84677683000336,53561.995038 2023-06-28,01:46:51.000,179,10987516,14325,0,1687916810,13140.594299340002,71.85382596000272,53561.91119256001 2023-06-28,01:46:52.000,179,10987466,14405,0,1687916811,13140.627980889993,71.88202248000016,53562.0649092 2023-06-28,01:46:53.000,179,10987474,14405,0,1687916812,13140.621244579997,71.88202248000016,53562.09285768 2023-06-28,01:46:54.000,179,10987481,14285,0,1687916813,13140.601035649997,71.84677683000336,53562.036960720005 2023-06-28,01:46:55.000,179,10987491,14405,0,1687916814,13140.594299340002,71.84677683000336,53561.97407664 2023-06-28,01:46:56.000,179,10987476,14045,0,1687916815,13140.520199929997,71.839727700004,53561.918179680004 2023-06-28,01:46:57.000,179,10987436,14045,0,1687916816,13140.466309449992,71.85382596000272,53561.83433424 2023-06-28,01:46:58.000,179,10987448,14565,0,1687916817,13140.466309449992,71.81153117999929,53561.73651456 2023-06-28,01:46:59.000,179,10987480,13965,0,1687916818,13140.506727309992,71.79743292000057,53561.81337288001 2023-06-28,01:47:00.000,179,10987472,14365,0,1687916819,13140.479782069997,71.74808900999778,53561.73651456 2023-06-28,01:47:01.000,179,10987495,14525,0,1687916820,13140.479782069997,71.74808900999778,53561.76446304001 2023-06-28,01:47:02.000,179,10987473,14205,0,1687916821,13140.405682659992,71.71284336000099,53561.750488800004 2023-06-28,01:47:03.000,179,10987543,14205,0,1687916822,13140.412418970001,71.70579423000163,53561.68760472 2023-06-28,01:47:04.000,179,10987489,14165,0,1687916823,13140.378737419996,71.65645031999884,53561.72254032001 2023-06-28,01:47:05.000,179,10987458,14405,0,1687916824,13140.405682659992,71.64235206000012,53561.67363048001 2023-06-28,01:47:06.000,179,10987465,14365,0,1687916825,13140.392210040001,71.60710641000333,53561.64568200001 2023-06-28,01:47:07.000,179,10987487,14285,0,1687916826,13140.324846939991,71.57890988999861,53561.57581080001 2023-06-28,01:47:08.000,179,10987472,14405,0,1687916827,13140.324846939991,71.54366424000182,53561.61773352 2023-06-28,01:47:09.000,179,10987493,14365,0,1687916828,13140.358528489996,71.53661511000246,53561.63869488 2023-06-28,01:47:10.000,179,10987508,14325,0,1687916829,13140.372001110001,71.49432032999903,53561.63170776 2023-06-28,01:47:11.000,179,10987448,14205,0,1687916830,13140.459573139997,71.47317294000095,53561.603759280006 2023-06-28,01:47:12.000,179,10987527,14765,0,1687916831,13140.398946349997,71.42382902999816,53561.49895248 2023-06-28,01:47:13.000,179,10987499,14285,0,1687916832,13140.432627900002,71.43792729000415,53561.49196536 2023-06-28,01:47:14.000,179,10987497,14365,0,1687916833,13140.479782069997,71.4167798999988,53561.50593960001 2023-06-28,01:47:15.000,179,10987488,14485,0,1687916834,13140.466309449992,71.39563251000072,53561.49196536 2023-06-28,01:47:16.000,179,10987460,14405,0,1687916835,13140.499990999997,71.34628859999793,53561.55484944001 2023-06-28,01:47:17.000,179,10987489,14485,0,1687916836,13140.560617789997,71.36743599000329,53561.6107464 2023-06-28,01:47:18.000,179,10987493,14325,0,1687916837,13140.587563029992,71.34628859999793,53561.56183656 2023-06-28,01:47:19.000,179,10987455,14205,0,1687916838,13140.634717200002,71.34628859999793,53561.51991384 2023-06-28,01:47:20.000,179,10987517,14445,0,1687916839,13140.621244579997,71.33219033999922,53561.46401688 2023-06-28,01:47:21.000,179,10987503,14245,0,1687916840,13140.648189819993,71.3180920800005,53561.39414568 2023-06-28,01:47:22.000,179,10987448,14245,0,1687916841,13140.695343990003,71.31104295000114,53561.415107040004 2023-06-28,01:47:23.000,179,10987454,14205,0,1687916842,13140.769443399993,71.33219033999922,53561.45702976001 2023-06-28,01:47:24.000,179,10987490,14405,0,1687916843,13140.836806499989,71.32514120999986,53561.415107040004 2023-06-28,01:47:25.000,179,10987492,14325,0,1687916844,13140.823333879998,71.36038686000393,53561.317287360005 2023-06-28,01:47:26.000,179,10987447,14885,0,1687916845,13140.857015429989,71.37448512000265,53561.28235176 2023-06-28,01:47:27.000,179,10987446,14525,0,1687916846,13140.951323769994,71.39563251000072,53561.28235176 2023-06-28,01:47:28.000,179,10987442,14525,0,1687916847,13140.944587459999,71.40973076999944,53561.247416160004 2023-06-28,01:47:29.000,179,10987503,14285,0,1687916848,13141.005214249999,71.48727119999967,53561.268377520006 2023-06-28,01:47:30.000,179,10987434,14565,0,1687916849,13141.011950559994,71.5295659800031,53561.19151920001 2023-06-28,01:47:31.000,179,10987467,14325,0,1687916850,13141.153413069995,71.59300815000461,53561.3312616 2023-06-28,01:47:32.000,179,10987470,14085,0,1687916851,13141.20056723999,71.63530293000076,53561.23344192 2023-06-28,01:47:33.000,179,10987474,14205,0,1687916852,13141.20730355,71.71284336000099,53561.2264548 2023-06-28,01:47:34.000,179,10987508,14245,0,1687916853,13141.315084509995,71.74808900999778,53561.4011328 2023-06-28,01:47:35.000,179,10987510,14005,0,1687916854,13141.355502369996,71.82562943999801,53561.28933888001 2023-06-28,01:47:36.000,179,10987482,14245,0,1687916855,13141.355502369996,71.90316986999824,53561.25440328 2023-06-28,01:47:37.000,179,10987501,14325,0,1687916856,13141.34202974999,71.99480856000446,53561.2264548 2023-06-28,01:47:38.000,179,10987450,14445,0,1687916857,13141.40939285,72.03005421000125,53561.219467680006 2023-06-28,01:47:39.000,179,10987472,14365,0,1687916858,13141.36897499,72.12874202999956,53561.1565836 2023-06-28,01:47:40.000,179,10987461,14205,0,1687916859,13141.38918392,72.15693855000427,53561.16357072 2023-06-28,01:47:41.000,179,10987481,14405,0,1687916860,13141.40265653999,72.19923333000042,53561.20549344 2023-06-28,01:47:42.000,179,10987446,14365,0,1687916861,13141.315084509995,72.2203807199985,53561.14260936001 2023-06-28,01:47:43.000,179,10987413,14045,0,1687916862,13141.28140295999,72.25562637000257,53561.030815440005 2023-06-28,01:47:44.000,179,10987439,14365,0,1687916863,13141.24772141,72.28382289000001,53561.06575104 2023-06-28,01:47:45.000,179,10987462,14165,0,1687916864,13141.214039859995,72.28382289000001,53561.04478968001 2023-06-28,01:47:46.000,179,10987447,14245,0,1687916865,13141.14667676,72.32611767000344,53560.96793136 2023-06-28,01:47:47.000,179,10987476,14245,0,1687916866,13140.97826900999,72.31906854000408,53560.87011168 2023-06-28,01:47:48.000,179,10987443,14245,0,1687916867,13141.07931365999,72.34726506000152,53560.94697 2023-06-28,01:47:49.000,179,10987481,13885,0,1687916868,13140.951323769994,72.3331668000028,53560.884085920006 2023-06-28,01:47:50.000,179,10987488,14245,0,1687916869,13140.944587459999,72.32611767000344,53560.932995760006 2023-06-28,01:47:51.000,179,10987463,14205,0,1687916870,13140.897433289989,72.34021593000216,53560.884085920006 2023-06-28,01:47:52.000,179,10987451,14405,0,1687916871,13140.782916019998,72.38251070999831,53560.79325336 2023-06-28,01:47:53.000,179,10987466,14405,0,1687916872,13140.796388639988,72.38251070999831,53560.863124560005 2023-06-28,01:47:54.000,179,10987470,14285,0,1687916873,13140.749234469993,72.36136332000024,53560.82120184 2023-06-28,01:47:55.000,179,10987493,14525,0,1687916874,13140.702080299998,72.38955983999767,53560.772292 2023-06-28,01:47:56.000,179,10987440,14125,0,1687916875,13140.708816609993,72.41070723000303,53560.7024208 2023-06-28,01:47:57.000,179,10987448,14485,0,1687916876,13140.695343990003,72.41070723000303,53560.772292 2023-06-28,01:47:58.000,179,10987440,14325,0,1687916877,13140.708816609993,72.40365810000367,53560.80722760001 2023-06-28,01:47:59.000,179,10987444,14485,0,1687916878,13140.722289229998,72.41070723000303,53560.80024048 2023-06-28,01:48:00.000,179,10987538,14165,0,1687916879,13140.648189819993,72.40365810000367,53560.716395040006 2023-06-28,01:48:01.000,179,10987506,14325,0,1687916880,13140.560617789997,72.44595287999982,53560.66049808 2023-06-28,01:48:02.000,179,10987451,14405,0,1687916881,13140.574090410002,72.40365810000367,53560.66748520001 2023-06-28,01:48:03.000,179,10987485,14045,0,1687916882,13140.567354099992,72.4811985300039,53560.716395040006 2023-06-28,01:48:04.000,179,10987504,14365,0,1687916883,13140.574090410002,72.50939505000133,53560.72338216 2023-06-28,01:48:05.000,179,10987461,14325,0,1687916884,13140.553881480002,72.53054243999941,53560.65351096 2023-06-28,01:48:06.000,179,10987460,14165,0,1687916885,13140.533672550002,72.48824766000325,53560.695433680004 2023-06-28,01:48:07.000,179,10987466,14645,0,1687916886,13140.533672550002,72.50234592000197,53560.66748520001 2023-06-28,01:48:08.000,179,10987422,14365,0,1687916887,13140.493254690002,72.51644418000069,53560.62556248 2023-06-28,01:48:09.000,179,10987436,14045,0,1687916888,13140.432627900002,72.52349331000005,53560.61158824 2023-06-28,01:48:10.000,179,10987511,14285,0,1687916889,13140.452836830002,72.51644418000069,53560.66748520001 2023-06-28,01:48:11.000,179,10987479,14285,0,1687916890,13140.365264799992,72.4671002699979,53560.60460112 2023-06-28,01:48:12.000,179,10987447,14205,0,1687916891,13140.358528489996,72.39660897000431,53560.59062688001 2023-06-28,01:48:13.000,179,10987442,14365,0,1687916892,13140.351792180001,72.38251070999831,53560.62556248 2023-06-28,01:48:14.000,179,10987467,14325,0,1687916893,13140.324846939991,72.3331668000028,53560.59062688001 2023-06-28,01:48:15.000,179,10987441,14485,0,1687916894,13140.304638009991,72.31906854000408,53560.52075568001 2023-06-28,01:48:16.000,179,10987402,14445,0,1687916895,13140.244011219991,72.34726506000152,53560.429923120006 2023-06-28,01:48:17.000,179,10987503,14405,0,1687916896,13140.237274909996,72.30497027999809,53560.4928072 2023-06-28,01:48:18.000,179,10987481,14365,0,1687916897,13140.264220149991,72.29792114999873,53560.50678144 2023-06-28,01:48:19.000,179,10987485,14405,0,1687916898,13140.277692769996,72.3331668000028,53560.53472992 2023-06-28,01:48:20.000,179,10987430,14405,0,1687916899,13140.257483839996,72.31906854000408,53560.45088448001 2023-06-28,01:48:21.000,179,10987474,14565,0,1687916900,13140.217065979996,72.34021593000216,53560.40197464001 2023-06-28,01:48:22.000,179,10987512,14245,0,1687916901,13140.27095646,72.37546157999896,53560.51376856 2023-06-28,01:48:23.000,179,10987487,13965,0,1687916902,13140.257483839996,72.40365810000367,53560.44389736 2023-06-28,01:48:24.000,179,10987439,14245,0,1687916903,13140.244011219991,72.41775636000239,53560.47184584001 2023-06-28,01:48:25.000,179,10987491,14325,0,1687916904,13140.264220149991,72.47414940000453,53560.44389736 2023-06-28,01:48:26.000,179,10987466,14285,0,1687916905,13140.19012074,72.53759156999877,53560.35306480001 2023-06-28,01:48:27.000,179,10987456,14525,0,1687916906,13140.18338442999,72.55873896000412,53560.42293600001 2023-06-28,01:48:28.000,179,10987480,14205,0,1687916907,13140.19012074,72.60808286999963,53560.41594888 2023-06-28,01:48:29.000,179,10987473,14285,0,1687916908,13140.156439189996,72.6433285200037,53560.408961760004 2023-06-28,01:48:30.000,179,10987466,14365,0,1687916909,13140.16991181,72.66447591000178,53560.429923120006 2023-06-28,01:48:31.000,179,10987472,14405,0,1687916910,13140.04192191999,72.69267242999922,53560.3181292 2023-06-28,01:48:32.000,179,10987457,14765,0,1687916911,13140.04192191999,72.67152504000114,53560.36703904 2023-06-28,01:48:33.000,179,10987472,14125,0,1687916912,13139.98129512999,72.70677068999794,53560.3181292 2023-06-28,01:48:34.000,179,10987479,14485,0,1687916913,13139.934140959995,72.70677068999794,53560.28319360001 2023-06-28,01:48:35.000,179,10987450,14245,0,1687916914,13139.92066833999,72.71381982000457,53560.28319360001 2023-06-28,01:48:36.000,179,10987455,14565,0,1687916915,13139.88698679,72.69267242999922,53560.26921936 2023-06-28,01:48:37.000,179,10987489,14165,0,1687916916,13139.833096309994,72.74906547000137,53560.29018072 2023-06-28,01:48:38.000,179,10987481,14205,0,1687916917,13139.738787969989,72.75611460000073,53560.22030952 2023-06-28,01:48:39.000,179,10987474,14045,0,1687916918,13139.77920582999,72.72086895000393,53560.28319360001 2023-06-28,01:48:40.000,179,10987471,13925,0,1687916919,13139.732051659994,72.69972155999858,53560.22729664 2023-06-28,01:48:41.000,179,10987504,14285,0,1687916920,13139.691633799994,72.72791808000329,53560.20633528001 2023-06-28,01:48:42.000,179,10987458,14245,0,1687916921,13139.624270699998,72.74906547000137,53560.094541360006 2023-06-28,01:48:43.000,179,10987466,14245,0,1687916922,13139.644479629998,72.77021285999945,53560.18537392001 2023-06-28,01:48:44.000,179,10987507,14325,0,1687916923,13139.624270699998,72.73496721000265,53560.18537392001 2023-06-28,01:48:45.000,179,10987451,14205,0,1687916924,13139.577116529988,72.74201634000201,53560.073580000004 2023-06-28,01:48:46.000,179,10987489,14325,0,1687916925,13139.556907599988,72.76316373000009,53560.045631520006 2023-06-28,01:48:47.000,179,10987496,14365,0,1687916926,13139.604061769998,72.7772619899988,53560.10152848 2023-06-28,01:48:48.000,179,10987438,14285,0,1687916927,13139.550171289993,72.79840938000416,53560.06659288001 2023-06-28,01:48:49.000,179,10987432,14405,0,1687916928,13139.523226049998,72.83365503000095,53560.05960576 2023-06-28,01:48:50.000,179,10987470,14405,0,1687916929,13139.455862950002,72.85480241999903,53559.96877320001 2023-06-28,01:48:51.000,179,10987505,14565,0,1687916930,13139.415445090002,72.87594981000439,53559.89191488 2023-06-28,01:48:52.000,179,10987457,14405,0,1687916931,13139.469335569993,72.86185154999839,53560.03864440001 2023-06-28,01:48:53.000,179,10987450,14245,0,1687916932,13139.455862950002,72.8900480700031,53560.01768304001 2023-06-28,01:48:54.000,179,10987417,14605,0,1687916933,13139.415445090002,72.93234284999926,53559.975760320005 2023-06-28,01:48:55.000,179,10987439,14045,0,1687916934,13139.401972469997,72.98168676000205,53559.98274744 2023-06-28,01:48:56.000,179,10987480,14045,0,1687916935,13139.260509959997,73.00988327999949,53559.89191488 2023-06-28,01:48:57.000,179,10987491,14325,0,1687916936,13139.220092099997,73.05217806000292,53559.9338376 2023-06-28,01:48:58.000,179,10987506,14285,0,1687916937,13139.193146860001,73.09447283999907,53559.926850480006 2023-06-28,01:48:59.000,179,10987435,14245,0,1687916938,13139.145992689992,73.15791501000058,53559.94082472 2023-06-28,01:49:00.000,179,10987442,14325,0,1687916939,13139.132520070001,73.19316066000465,53559.91287624 2023-06-28,01:49:01.000,179,10987509,14205,0,1687916940,13139.119047449996,73.20020979000401,53559.98274744 2023-06-28,01:49:02.000,179,10987510,14125,0,1687916941,13139.038211729996,73.21430805000273,53559.89890200001 2023-06-28,01:49:03.000,179,10987435,14525,0,1687916942,13138.94390338999,73.22840631000145,53559.82903080001 2023-06-28,01:49:04.000,179,10987438,14405,0,1687916943,13138.977584939996,73.24955369999952,53559.82204368 2023-06-28,01:49:05.000,179,10987466,14565,0,1687916944,13138.96411231999,73.24250457000016,53559.84999216001 2023-06-28,01:49:06.000,179,10987421,14325,0,1687916945,13138.89001291,73.29184848000295,53559.67531416 2023-06-28,01:49:07.000,179,10987419,14565,0,1687916946,13138.937167079996,73.22135718000209,53559.808069440005 2023-06-28,01:49:08.000,179,10987480,14165,0,1687916947,13138.916958149995,73.20020979000401,53559.78012096001 2023-06-28,01:49:09.000,179,10987521,14525,0,1687916948,13138.896749219995,73.20020979000401,53559.76614672 2023-06-28,01:49:10.000,179,10987474,14325,0,1687916949,13138.96411231999,73.2354554400008,53559.81505656 2023-06-28,01:49:11.000,179,10987415,14245,0,1687916950,13138.957376009996,73.21430805000273,53559.82903080001 2023-06-28,01:49:12.000,179,10987484,14405,0,1687916951,13138.93043077,73.24250457000016,53559.84300504 2023-06-28,01:49:13.000,179,10987434,14405,0,1687916952,13138.937167079996,73.24250457000016,53559.73121112001 2023-06-28,01:49:14.000,179,10987484,14245,0,1687916953,13138.977584939996,73.2847993500036,53559.74518536 2023-06-28,01:49:15.000,179,10987447,14365,0,1687916954,13138.977584939996,73.24955369999952,53559.738198240004 2023-06-28,01:49:16.000,179,10987463,14565,0,1687916955,13139.01126649,73.27775022000424,53559.759159600006 2023-06-28,01:49:17.000,179,10987460,14565,0,1687916956,13139.105574829991,73.29889761000231,53559.808069440005 2023-06-28,01:49:18.000,179,10987495,14405,0,1687916957,13139.078629589996,73.27775022000424,53559.82903080001 2023-06-28,01:49:19.000,179,10987455,14125,0,1687916958,13139.092102210001,73.33414325999911,53559.808069440005 2023-06-28,01:49:20.000,179,10987459,14325,0,1687916959,13139.03147542,73.41168368999934,53559.66133992001 2023-06-28,01:49:21.000,179,10987423,14005,0,1687916960,13139.071893280001,73.36938891000318,53559.710249760006 2023-06-28,01:49:22.000,179,10987498,14365,0,1687916961,13139.065156969991,73.40463455999998,53559.738198240004 2023-06-28,01:49:23.000,179,10987507,14325,0,1687916962,13139.018002799996,73.46807673000148,53559.77313384 2023-06-28,01:49:24.000,179,10987451,14245,0,1687916963,13139.01126649,73.46102760000213,53559.7940952 2023-06-28,01:49:25.000,179,10987425,14085,0,1687916964,13138.99105756,73.50332237999828,53559.759159600006 2023-06-28,01:49:26.000,179,10987464,14285,0,1687916965,13138.92369445999,73.53856803000235,53559.71723688 2023-06-28,01:49:27.000,179,10987468,14285,0,1687916966,13138.937167079996,73.52446977000363,53559.73121112001 2023-06-28,01:49:28.000,179,10987523,14205,0,1687916967,13138.856331359995,73.60201020000386,53559.78710808 2023-06-28,01:49:29.000,179,10987488,14205,0,1687916968,13138.82938612,73.60905933000322,53559.77313384 2023-06-28,01:49:30.000,179,10987457,14205,0,1687916969,13138.7485504,73.63725585000066,53559.689288400004 2023-06-28,01:49:31.000,179,10987504,14405,0,1687916970,13138.70813254,73.65135410999937,53559.69627552 2023-06-28,01:49:32.000,179,10987464,14245,0,1687916971,13138.72160515999,73.68659976000345,53559.78710808 2023-06-28,01:49:33.000,179,10987505,14285,0,1687916972,13138.66771468,73.68659976000345,53559.724224 2023-06-28,01:49:34.000,179,10987457,14365,0,1687916973,13138.573406339994,73.71479628000088,53559.689288400004 2023-06-28,01:49:35.000,179,10987477,14205,0,1687916974,13138.532988479994,73.70774715000152,53559.69627552 2023-06-28,01:49:36.000,179,10987483,14405,0,1687916975,13138.445416449998,73.7288945399996,53559.73121112001 2023-06-28,01:49:37.000,179,10987494,14165,0,1687916976,13138.371317039993,73.71479628000088,53559.66133992001 2023-06-28,01:49:38.000,179,10987465,13885,0,1687916977,13138.364580729998,73.72184541000024,53559.640378560005 2023-06-28,01:49:39.000,179,10987464,14645,0,1687916978,13138.310690249993,73.73594366999896,53559.51461040001 2023-06-28,01:49:40.000,179,10987517,14205,0,1687916979,13138.250063459993,73.7288945399996,53559.53557176001 2023-06-28,01:49:41.000,179,10987498,14325,0,1687916980,13138.324162869998,73.71479628000088,53559.591468720006 2023-06-28,01:49:42.000,179,10987485,14325,0,1687916981,13138.317426559988,73.68659976000345,53559.58448160001 2023-06-28,01:49:43.000,179,10987467,14365,0,1687916982,13138.324162869998,73.67955063000409,53559.55653312 2023-06-28,01:49:44.000,179,10987487,14125,0,1687916983,13138.317426559988,73.70069802000216,53559.521597520004 2023-06-28,01:49:45.000,179,10987474,14125,0,1687916984,13138.317426559988,73.66545236999809,53559.51461040001 2023-06-28,01:49:46.000,179,10987467,14245,0,1687916985,13138.411734899993,73.67955063000409,53559.44473920001 2023-06-28,01:49:47.000,179,10987514,14005,0,1687916986,13138.465625379999,73.64430498000002,53559.44473920001 2023-06-28,01:49:48.000,179,10987476,14245,0,1687916987,13138.573406339994,73.6936488900028,53559.46570056001 2023-06-28,01:49:49.000,179,10987465,14165,0,1687916988,13138.55993371999,73.6936488900028,53559.36788088001 2023-06-28,01:49:50.000,179,10987437,14285,0,1687916989,13138.70813254,73.70774715000152,53559.43076496 2023-06-28,01:49:51.000,179,10987437,14165,0,1687916990,13138.775495639995,73.78528758000175,53559.39582936001 2023-06-28,01:49:52.000,179,10987488,14125,0,1687916991,13138.84285873999,73.82053322999855,53559.304996800005 2023-06-28,01:49:53.000,179,10987471,14085,0,1687916992,13138.92369445999,73.84872975000326,53559.24909984001 2023-06-28,01:49:54.000,179,10987476,14325,0,1687916993,13138.93043077,73.91217192000477,53559.21416424 2023-06-28,01:49:55.000,179,10987494,14045,0,1687916994,13138.99105756,73.93331931000284,53559.22813848001 2023-06-28,01:49:56.000,179,10987471,14445,0,1687916995,13139.125783759991,74.01790887000243,53559.27704832001 2023-06-28,01:49:57.000,179,10987439,14405,0,1687916996,13139.166201619992,74.08135104000394,53559.27704832001 2023-06-28,01:49:58.000,179,10987524,14445,0,1687916997,13139.220092099997,74.10954756000137,53559.29102256 2023-06-28,01:49:59.000,179,10987439,14365,0,1687916998,13139.233564720002,74.15889147000416,53559.2700612 2023-06-28,01:50:00.000,179,10987458,14245,0,1687916999,13139.193146860001,74.18003886000224,53559.22115136 2023-06-28,01:50:01.000,179,10987488,14365,0,1687917000,13139.179674239997,74.17298973000288,53559.207177120006 2023-06-28,01:50:02.000,179,10987473,14205,0,1687917001,13139.105574829991,74.2223336399984,53559.15826728001 2023-06-28,01:50:03.000,179,10987429,14205,0,1687917002,13139.105574829991,74.16594060000352,53559.24211272 2023-06-28,01:50:04.000,179,10987490,14205,0,1687917003,13139.044948039991,74.16594060000352,53559.256086960006 2023-06-28,01:50:05.000,179,10987471,14125,0,1687917004,13138.957376009996,74.13069494999945,53559.17922864001 2023-06-28,01:50:06.000,179,10987509,14445,0,1687917005,13138.89001291,74.13069494999945,53559.10935744001 2023-06-28,01:50:07.000,179,10987466,14405,0,1687917006,13138.89001291,74.08135104000394,53559.207177120006 2023-06-28,01:50:08.000,179,10987485,14365,0,1687917007,13138.78896826,74.06020364999858,53559.1652544 2023-06-28,01:50:09.000,179,10987433,14405,0,1687917008,13138.74181408999,74.01085974000307,53559.17224152 2023-06-28,01:50:10.000,179,10987449,14525,0,1687917009,13138.634033129994,73.99676148000435,53559.08140896001 2023-06-28,01:50:11.000,179,10987474,14325,0,1687917010,13138.62056050999,73.98971234999772,53559.088396080006 2023-06-28,01:50:12.000,179,10987439,14405,0,1687917011,13138.64750575,73.94741757000156,53559.10237032 2023-06-28,01:50:13.000,179,10987509,14045,0,1687917012,13138.654242059994,73.91922105000413,53559.15128016 2023-06-28,01:50:14.000,179,10987455,14085,0,1687917013,13138.654242059994,73.88397540000005,53559.137305920005 2023-06-28,01:50:15.000,179,10987463,14245,0,1687917014,13138.64750575,73.88397540000005,53559.07442184 2023-06-28,01:50:16.000,179,10987430,14365,0,1687917015,13138.566670029999,73.91217192000477,53558.97660216 2023-06-28,01:50:17.000,179,10987496,14285,0,1687917016,13138.573406339994,73.91217192000477,53559.01153776001 2023-06-28,01:50:18.000,179,10987474,14205,0,1687917017,13138.70139622999,73.93331931000284,53559.06044760001 2023-06-28,01:50:19.000,179,10987454,14045,0,1687917018,13138.78896826,73.90512278999813,53559.08140896001 2023-06-28,01:50:20.000,179,10987458,14085,0,1687917019,13138.78896826,73.96151583000028,53559.04647336 2023-06-28,01:50:21.000,179,10987490,14205,0,1687917020,13138.896749219995,73.98971234999772,53559.14429304 2023-06-28,01:50:22.000,179,10987482,14205,0,1687917021,13138.957376009996,73.975614089999,53559.15128016 2023-06-28,01:50:23.000,179,10987462,13925,0,1687917022,13138.98432124999,74.06020364999858,53559.14429304 2023-06-28,01:50:24.000,179,10987457,14285,0,1687917023,13138.99105756,74.10954756000137,53559.1652544 2023-06-28,01:50:25.000,179,10987478,14445,0,1687917024,13139.004530179991,74.13069494999945,53559.088396080006 2023-06-28,01:50:26.000,179,10987486,14525,0,1687917025,13139.044948039991,74.18003886000224,53559.14429304 2023-06-28,01:50:27.000,179,10987454,14285,0,1687917026,13139.071893280001,74.17298973000288,53559.19320288 2023-06-28,01:50:28.000,179,10987489,14725,0,1687917027,13139.078629589996,74.20823537999968,53559.20019000001 2023-06-28,01:50:29.000,179,10987509,14445,0,1687917028,13139.004530179991,74.23643190000439,53559.137305920005 2023-06-28,01:50:30.000,179,10987481,14485,0,1687917029,13138.92369445999,74.26462842000183,53559.13031880001 2023-06-28,01:50:31.000,179,10987467,14005,0,1687917030,13138.937167079996,74.31397233000462,53559.186215760004 2023-06-28,01:50:32.000,179,10987528,14245,0,1687917031,13138.84285873999,74.32102146000398,53559.17922864001 2023-06-28,01:50:33.000,179,10987480,14285,0,1687917032,13138.78223194999,74.34921798000141,53559.24909984001 2023-06-28,01:50:34.000,179,10987470,14245,0,1687917033,13138.674450989995,74.35626711000077,53559.24211272 2023-06-28,01:50:35.000,179,10987484,14205,0,1687917034,13138.60035157999,74.37741449999885,53559.22813848001 2023-06-28,01:50:36.000,179,10987478,14165,0,1687917035,13138.445416449998,74.37741449999885,53559.22115136 2023-06-28,01:50:37.000,179,10987492,14085,0,1687917036,13138.357844419988,74.37741449999885,53559.15128016 2023-06-28,01:50:38.000,179,10987490,14045,0,1687917037,13138.303953939998,74.41970928000228,53559.15128016 2023-06-28,01:50:39.000,179,10987446,14205,0,1687917038,13138.236590840002,74.40561102000356,53559.12333168 2023-06-28,01:50:40.000,179,10987455,14045,0,1687917039,13138.142282499997,74.39151276000484,53559.11634456 2023-06-28,01:50:41.000,179,10987545,14245,0,1687917040,13138.034501540002,74.39151276000484,53559.10935744001 2023-06-28,01:50:42.000,179,10987484,14565,0,1687917041,13137.973874750001,74.41970928000228,53559.05346048 2023-06-28,01:50:43.000,179,10987515,13965,0,1687917042,13137.926720579992,74.42675841000164,53559.05346048 2023-06-28,01:50:44.000,179,10987493,14325,0,1687917043,13137.926720579992,74.41266015000292,53559.04647336 2023-06-28,01:50:45.000,179,10987510,14165,0,1687917044,13137.866093789991,74.44085667000036,53558.9556408 2023-06-28,01:50:46.000,179,10987528,14365,0,1687917045,13137.785258069991,74.41266015000292,53558.94166656001 2023-06-28,01:50:47.000,179,10987484,14565,0,1687917046,13137.872830100001,74.40561102000356,53558.969615040005 2023-06-28,01:50:48.000,179,10987526,14365,0,1687917047,13137.785258069991,74.3985618900042,53558.92769232 2023-06-28,01:50:49.000,179,10987515,14365,0,1687917048,13137.71115866,74.41266015000292,53558.7809628 2023-06-28,01:50:50.000,179,10987533,14085,0,1687917049,13137.72463127999,74.4690531899978,53558.76000144 2023-06-28,01:50:51.000,179,10987517,13925,0,1687917050,13137.73136759,74.42675841000164,53558.8158984 2023-06-28,01:50:52.000,179,10987496,14605,0,1687917051,13137.75157652,74.44790579999972,53558.82987264 2023-06-28,01:50:53.000,179,10987476,14205,0,1687917052,13137.778521759996,74.41970928000228,53558.82288552001 2023-06-28,01:50:54.000,179,10987460,14125,0,1687917053,13137.75157652,74.44085667000036,53558.82987264 2023-06-28,01:50:55.000,179,10987540,14285,0,1687917054,13137.75157652,74.41970928000228,53558.80891128 2023-06-28,01:50:56.000,179,10987535,14405,0,1687917055,13137.62358662999,74.46200405999843,53558.76000144 2023-06-28,01:50:57.000,179,10987472,14445,0,1687917056,13137.6707408,74.47610232000443,53558.69013024 2023-06-28,01:50:58.000,179,10987493,14365,0,1687917057,13137.6707408,74.45495492999908,53558.704104480006 2023-06-28,01:50:59.000,179,10987536,14405,0,1687917058,13137.637059249995,74.44085667000036,53558.634233280005 2023-06-28,01:51:00.000,179,10987458,14325,0,1687917059,13137.65053187,74.4690531899978,53558.732052960004 2023-06-28,01:51:01.000,179,10987517,14325,0,1687917060,13137.677477109995,74.47610232000443,53558.77397568001 2023-06-28,01:51:02.000,179,10987516,14085,0,1687917061,13137.596641389995,74.47610232000443,53558.66916888 2023-06-28,01:51:03.000,179,10987481,14285,0,1687917062,13137.576432459995,74.46200405999843,53558.683143120004 2023-06-28,01:51:04.000,179,10987536,14445,0,1687917063,13137.515805669995,74.44085667000036,53558.634233280005 2023-06-28,01:51:05.000,179,10987535,14485,0,1687917064,13137.50233304999,74.46200405999843,53558.5713492 2023-06-28,01:51:06.000,179,10987482,14245,0,1687917065,13137.495596739995,74.46200405999843,53558.62025904 2023-06-28,01:51:07.000,179,10987496,14045,0,1687917066,13137.4686515,74.48315145000379,53558.52243936 2023-06-28,01:51:08.000,179,10987453,14165,0,1687917067,13137.44844257,74.47610232000443,53558.48051664 2023-06-28,01:51:09.000,179,10987522,14245,0,1687917068,13137.495596739995,74.49020058000315,53558.50846512001 2023-06-28,01:51:10.000,179,10987472,14245,0,1687917069,13137.495596739995,74.49020058000315,53558.55038784 2023-06-28,01:51:11.000,179,10987537,14205,0,1687917070,13137.50906936,74.47610232000443,53558.4316068 2023-06-28,01:51:12.000,179,10987516,14045,0,1687917071,13137.387815779999,74.52544622999994,53558.36173560001 2023-06-28,01:51:13.000,179,10987538,14325,0,1687917072,13137.414761019994,74.56774101000337,53558.38968408001 2023-06-28,01:51:14.000,179,10987506,14205,0,1687917073,13137.44170625999,74.54659361999802,53558.38968408001 2023-06-28,01:51:15.000,179,10987471,14205,0,1687917074,13137.42823364,74.51839710000058,53558.347761360004 2023-06-28,01:51:16.000,179,10987481,14245,0,1687917075,13137.36087053999,74.59593753000081,53558.33378712 2023-06-28,01:51:17.000,179,10987487,13885,0,1687917076,13137.414761019994,74.59593753000081,53558.347761360004 2023-06-28,01:51:18.000,179,10987481,14205,0,1687917077,13137.42823364,74.59593753000081,53558.35474848 2023-06-28,01:51:19.000,179,10987445,14245,0,1687917078,13137.347397919999,74.61003578999953,53558.26391592 2023-06-28,01:51:20.000,179,10987487,14325,0,1687917079,13137.367606849999,74.59593753000081,53558.347761360004 2023-06-28,01:51:21.000,179,10987465,13885,0,1687917080,13137.327188989999,74.58888840000145,53558.2569288 2023-06-28,01:51:22.000,179,10987526,14365,0,1687917081,13137.313716369994,74.59593753000081,53558.28487728 2023-06-28,01:51:23.000,179,10987514,14285,0,1687917082,13137.246353269999,74.60298666000017,53558.298851520005 2023-06-28,01:51:24.000,179,10987498,14285,0,1687917083,13137.239616959989,74.53954448999866,53558.31282576 2023-06-28,01:51:25.000,179,10987478,14205,0,1687917084,13137.178990169989,74.57479014000273,53558.249941680006 2023-06-28,01:51:26.000,179,10987480,14565,0,1687917085,13137.138572309988,74.56774101000337,53558.23596744 2023-06-28,01:51:27.000,179,10987515,14045,0,1687917086,13137.158781239988,74.56069188000401,53558.249941680006 2023-06-28,01:51:28.000,179,10987560,14245,0,1687917087,13137.071209209993,74.57479014000273,53558.27090304001 2023-06-28,01:51:29.000,179,10987485,14165,0,1687917088,13137.051000279993,74.61003578999953,53558.15212200001 2023-06-28,01:51:30.000,179,10987508,14205,0,1687917089,13136.976900870002,74.60298666000017,53558.1171864 2023-06-28,01:51:31.000,179,10987480,14045,0,1687917090,13136.889328839992,74.65937970000232,53557.9425084 2023-06-28,01:51:32.000,179,10987545,13925,0,1687917091,13136.882592529997,74.67347796000104,53558.06827656 2023-06-28,01:51:33.000,179,10987485,14285,0,1687917092,13136.896065150002,74.65937970000232,53558.00539248001 2023-06-28,01:51:34.000,179,10987497,14405,0,1687917093,13136.862383599997,74.65233057000296,53558.082250800006 2023-06-28,01:51:35.000,179,10987521,14565,0,1687917094,13136.795020500002,74.7439692600019,53558.00539248001 2023-06-28,01:51:36.000,179,10987486,14285,0,1687917095,13136.687239539991,74.7792149099987,53557.93552128001 2023-06-28,01:51:37.000,179,10987513,14045,0,1687917096,13136.640085369996,74.80741143000341,53557.88661144001 2023-06-28,01:51:38.000,179,10987524,14165,0,1687917097,13136.626612749991,74.82855882000149,53557.90757280001 2023-06-28,01:51:39.000,179,10987513,14365,0,1687917098,13136.606403819991,74.892000990003,53557.865650080006 2023-06-28,01:51:40.000,179,10987503,14325,0,1687917099,13136.518831789996,74.892000990003,53557.802766 2023-06-28,01:51:41.000,179,10987497,14245,0,1687917100,13136.47167762,74.91314838000108,53557.795778880005 2023-06-28,01:51:42.000,179,10987456,14365,0,1687917101,13136.518831789996,74.92019751000043,53557.865650080006 2023-06-28,01:51:43.000,179,10987466,14285,0,1687917102,13136.478413929995,74.9554431600045,53557.78879176001 2023-06-28,01:51:44.000,179,10987509,14245,0,1687917103,13136.41105083,74.97659055000258,53557.77481752 2023-06-28,01:51:45.000,179,10987471,14325,0,1687917104,13136.24264307999,75.01888532999874,53557.60712664 2023-06-28,01:51:46.000,179,10987508,14485,0,1687917105,13136.35042404,75.01183619999938,53557.65603648 2023-06-28,01:51:47.000,179,10987492,14125,0,1687917106,13136.316742489995,74.99773794000066,53557.76783040001 2023-06-28,01:51:48.000,179,10987485,14125,0,1687917107,13136.33021511,75.0259344599981,53557.676997840004 2023-06-28,01:51:49.000,179,10987493,14685,0,1687917108,13136.32347879999,75.04708185000345,53557.63507512 2023-06-28,01:51:50.000,179,10987532,14405,0,1687917109,13136.36389665999,74.99773794000066,53557.69097208001 2023-06-28,01:51:51.000,179,10987508,14445,0,1687917110,13136.37063297,75.01183619999938,53557.69097208001 2023-06-28,01:51:52.000,179,10987503,14125,0,1687917111,13136.316742489995,75.0259344599981,53557.67001072001 2023-06-28,01:51:53.000,179,10987520,14325,0,1687917112,13136.32347879999,75.04708185000345,53557.60712664 2023-06-28,01:51:54.000,179,10987481,14285,0,1687917113,13136.34368772999,75.0259344599981,53557.628088000005 2023-06-28,01:51:55.000,179,10987483,14245,0,1687917114,13136.28306093999,75.05413098000281,53557.54424256 2023-06-28,01:51:56.000,179,10987491,14245,0,1687917115,13136.276324629995,75.06822924000153,53557.53725544 2023-06-28,01:51:57.000,179,10987513,14205,0,1687917116,13136.276324629995,75.04003272000409,53557.5931524 2023-06-28,01:51:58.000,179,10987525,13885,0,1687917117,13136.30326986999,75.01183619999938,53557.61411376 2023-06-28,01:51:59.000,179,10987493,14405,0,1687917118,13136.276324629995,75.0259344599981,53557.57219104001 2023-06-28,01:52:00.000,179,10987522,14245,0,1687917119,13136.26285200999,75.0259344599981,53557.48135848001 2023-06-28,01:52:01.000,179,10987463,14165,0,1687917120,13136.18201628999,75.04003272000409,53557.42546152 2023-06-28,01:52:02.000,179,10987504,14565,0,1687917121,13136.175279979994,74.97659055000258,53557.40450016001 2023-06-28,01:52:03.000,179,10987529,14365,0,1687917122,13136.22243414999,74.9272466399998,53557.44642288 2023-06-28,01:52:04.000,179,10987497,14405,0,1687917123,13136.235906769994,74.91314838000108,53557.44642288 2023-06-28,01:52:05.000,179,10987487,14285,0,1687917124,13136.18201628999,74.87085359999764,53557.39751304 2023-06-28,01:52:06.000,179,10987507,14365,0,1687917125,13136.215697839994,74.82855882000149,53557.43244864001 2023-06-28,01:52:07.000,179,10987462,14325,0,1687917126,13136.26285200999,74.81446056000277,53557.4883456 2023-06-28,01:52:08.000,179,10987504,14365,0,1687917127,13136.1887526,74.80036230000405,53557.43943576 2023-06-28,01:52:09.000,179,10987509,14165,0,1687917128,13136.14159842999,74.76511664999998,53557.38353880001 2023-06-28,01:52:10.000,179,10987512,14245,0,1687917129,13136.195488909994,74.75101839000126,53557.40450016001 2023-06-28,01:52:11.000,179,10987477,14365,0,1687917130,13136.256115699995,74.70167447999847,53557.45341000001 2023-06-28,01:52:12.000,179,10987500,14205,0,1687917131,13136.28979725,74.68757621999976,53557.460397120005 2023-06-28,01:52:13.000,179,10987544,14205,0,1687917132,13136.24937939,74.65937970000232,53557.45341000001 2023-06-28,01:52:14.000,179,10987496,14565,0,1687917133,13136.32347879999,74.61708491999889,53557.43943576 2023-06-28,01:52:15.000,179,10987507,13965,0,1687917134,13136.357160349995,74.56774101000337,53557.411487280006 2023-06-28,01:52:16.000,179,10987446,14125,0,1687917135,13136.28306093999,74.54659361999802,53557.30668048 2023-06-28,01:52:17.000,179,10987460,14325,0,1687917136,13136.36389665999,74.53954448999866,53557.3486032 2023-06-28,01:52:18.000,179,10987498,14365,0,1687917137,13136.42452344999,74.51839710000058,53557.411487280006 2023-06-28,01:52:19.000,179,10987480,14045,0,1687917138,13136.417787139995,74.50429884000187,53557.38353880001 2023-06-28,01:52:20.000,179,10987486,14165,0,1687917139,13136.48515023999,74.4972497100025,53557.33462896001 2023-06-28,01:52:21.000,179,10987504,14285,0,1687917140,13136.45146869,74.48315145000379,53557.32764184 2023-06-28,01:52:22.000,179,10987464,14165,0,1687917141,13136.57272227,74.48315145000379,53557.36956456 2023-06-28,01:52:23.000,179,10987486,14605,0,1687917142,13136.599667509996,74.52544622999994,53557.31366760001 2023-06-28,01:52:24.000,179,10987497,14565,0,1687917143,13136.599667509996,74.51134797000122,53557.362577440006 2023-06-28,01:52:25.000,179,10987505,14405,0,1687917144,13136.626612749991,74.5324953599993,53557.222835040004 2023-06-28,01:52:26.000,179,10987454,14045,0,1687917145,13136.680503229996,74.56774101000337,53557.194886560006 2023-06-28,01:52:27.000,179,10987483,13965,0,1687917146,13136.754602640001,74.59593753000081,53557.278732 2023-06-28,01:52:28.000,179,10987467,14325,0,1687917147,13136.747866329992,74.62413404999825,53557.11104112 2023-06-28,01:52:29.000,179,10987477,14445,0,1687917148,13136.848910979992,74.67347796000104,53557.2088608 2023-06-28,01:52:30.000,179,10987473,14165,0,1687917149,13136.949955629992,74.6805270900004,53557.194886560006 2023-06-28,01:52:31.000,179,10987475,14285,0,1687917150,13137.077945519988,74.75806752000062,53557.243796400006 2023-06-28,01:52:32.000,179,10987481,14485,0,1687917151,13137.104890759998,74.80741143000341,53557.278732 2023-06-28,01:52:33.000,179,10987544,14485,0,1687917152,13137.125099689998,74.83560795000085,53557.20187368 2023-06-28,01:52:34.000,179,10987456,14205,0,1687917153,13137.205935409998,74.87790273000428,53557.173925200004 2023-06-28,01:52:35.000,179,10987473,14285,0,1687917154,13137.246353269999,74.94134489999851,53557.1389896 2023-06-28,01:52:36.000,179,10987533,14325,0,1687917155,13137.280034819989,74.9554431600045,53557.09007976 2023-06-28,01:52:37.000,179,10987492,14405,0,1687917156,13137.367606849999,74.94134489999851,53557.15296384 2023-06-28,01:52:38.000,179,10987477,14205,0,1687917157,13137.455178879994,74.9554431600045,53557.18091232 2023-06-28,01:52:39.000,179,10987470,14325,0,1687917158,13137.48212411999,74.96954142000322,53557.11104112 2023-06-28,01:52:40.000,179,10987464,14045,0,1687917159,13137.42823364,75.00478707000002,53557.027195680006 2023-06-28,01:52:41.000,179,10987482,14125,0,1687917160,13137.495596739995,74.98363968000194,53557.1389896 2023-06-28,01:52:42.000,179,10987469,14325,0,1687917161,13137.515805669995,74.98363968000194,53556.99924720001 2023-06-28,01:52:43.000,179,10987464,14485,0,1687917162,13137.48886043,74.97659055000258,53556.97828584001 2023-06-28,01:52:44.000,179,10987488,14365,0,1687917163,13137.58990508,74.9554431600045,53557.027195680006 2023-06-28,01:52:45.000,179,10987485,14325,0,1687917164,13137.576432459995,74.93429576999915,53557.02020856001 2023-06-28,01:52:46.000,179,10987490,14365,0,1687917165,13137.58316876999,74.91314838000108,53556.9643116 2023-06-28,01:52:47.000,179,10987477,14285,0,1687917166,13137.60337769999,74.892000990003,53557.06213128 2023-06-28,01:52:48.000,179,10987480,14405,0,1687917167,13137.596641389995,74.88495186000364,53557.06213128 2023-06-28,01:52:49.000,179,10987494,14245,0,1687917168,13137.576432459995,74.86380446999829,53556.95033736001 2023-06-28,01:52:50.000,179,10987484,14485,0,1687917169,13137.56295983999,74.84970620999957,53556.9643116 2023-06-28,01:52:51.000,179,10987488,14125,0,1687917170,13137.536014599995,74.82150969000213,53556.92937600001 2023-06-28,01:52:52.000,179,10987478,14445,0,1687917171,13137.596641389995,74.80741143000341,53556.90142752001 2023-06-28,01:52:53.000,179,10987519,14165,0,1687917172,13137.56969615,74.82855882000149,53556.97129872 2023-06-28,01:52:54.000,179,10987494,14485,0,1687917173,13137.576432459995,74.84265708000021,53556.98527296 2023-06-28,01:52:55.000,179,10987449,14365,0,1687917174,13137.54275090999,74.82150969000213,53556.99924720001 2023-06-28,01:52:56.000,179,10987476,14565,0,1687917175,13137.4686515,74.84970620999957,53556.838543440004 2023-06-28,01:52:57.000,179,10987489,14205,0,1687917176,13137.455178879994,74.80741143000341,53556.838543440004 2023-06-28,01:52:58.000,179,10987469,14325,0,1687917177,13137.44170625999,74.80741143000341,53556.838543440004 2023-06-28,01:52:59.000,179,10987470,14405,0,1687917178,13137.42823364,74.82855882000149,53556.83155632001 2023-06-28,01:53:00.000,179,10987492,14045,0,1687917179,13137.434969949994,74.87085359999764,53556.74771088 2023-06-28,01:53:01.000,179,10987485,14125,0,1687917180,13137.475387809995,74.87085359999764,53556.838543440004 2023-06-28,01:53:02.000,179,10987465,14125,0,1687917181,13137.44844257,74.88495186000364,53556.740723760005 2023-06-28,01:53:03.000,179,10987424,14325,0,1687917182,13137.515805669995,74.87790273000428,53556.86649192 2023-06-28,01:53:04.000,179,10987490,14125,0,1687917183,13137.515805669995,74.91314838000108,53556.78264648001 2023-06-28,01:53:05.000,179,10987455,14165,0,1687917184,13137.48886043,74.94839402999787,53556.754698 2023-06-28,01:53:06.000,179,10987495,14365,0,1687917185,13137.515805669995,74.96249229000387,53556.66386544001 2023-06-28,01:53:07.000,179,10987473,14365,0,1687917186,13137.52927829,74.97659055000258,53556.70578816 2023-06-28,01:53:08.000,179,10987460,14365,0,1687917187,13137.576432459995,74.98363968000194,53556.66386544001 2023-06-28,01:53:09.000,179,10987469,14165,0,1687917188,13137.56969615,75.01183619999938,53556.67783968 2023-06-28,01:53:10.000,179,10987459,14365,0,1687917189,13137.556223529995,74.9906888100013,53556.62892984 2023-06-28,01:53:11.000,179,10987440,14485,0,1687917190,13137.66400448999,75.00478707000002,53556.69880104 2023-06-28,01:53:12.000,179,10987477,14125,0,1687917191,13137.697686039995,74.99773794000066,53556.68482680001 2023-06-28,01:53:13.000,179,10987457,14165,0,1687917192,13137.6707408,74.99773794000066,53556.68482680001 2023-06-28,01:53:14.000,179,10987503,14445,0,1687917193,13137.73136759,74.98363968000194,53556.740723760005 2023-06-28,01:53:15.000,179,10987440,14205,0,1687917194,13137.69094973,75.01888532999874,53556.68482680001 2023-06-28,01:53:16.000,179,10987477,14205,0,1687917195,13137.74484020999,74.97659055000258,53556.670852560004 2023-06-28,01:53:17.000,179,10987430,14565,0,1687917196,13137.818939619996,74.96954142000322,53556.789633600005 2023-06-28,01:53:18.000,179,10987431,14245,0,1687917197,13137.839148549996,74.892000990003,53556.77565936 2023-06-28,01:53:19.000,179,10987463,14525,0,1687917198,13137.798730689996,74.85675533999893,53556.72674952 2023-06-28,01:53:20.000,179,10987447,14125,0,1687917199,13137.805466999991,74.80741143000341,53556.67783968 2023-06-28,01:53:21.000,179,10987460,14285,0,1687917200,13137.74484020999,74.78626403999806,53556.70578816 2023-06-28,01:53:22.000,179,10987470,14325,0,1687917201,13137.798730689996,74.76511664999998,53556.70578816 2023-06-28,01:53:23.000,179,10987435,14405,0,1687917202,13137.81220331,74.68757621999976,53556.754698 2023-06-28,01:53:24.000,179,10987462,14485,0,1687917203,13137.81220331,74.65233057000296,53556.73373664001 2023-06-28,01:53:25.000,179,10987435,14165,0,1687917204,13137.825675929991,74.61003578999953,53556.78264648001 2023-06-28,01:53:26.000,179,10987467,14285,0,1687917205,13137.818939619996,74.58888840000145,53556.73373664001 2023-06-28,01:53:27.000,179,10987469,14205,0,1687917206,13137.75157652,74.53954448999866,53556.71277528001 2023-06-28,01:53:28.000,179,10987453,14285,0,1687917207,13137.81220331,74.51839710000058,53556.77565936 2023-06-28,01:53:29.000,179,10987435,14205,0,1687917208,13137.778521759996,74.4690531899978,53556.719762400004 2023-06-28,01:53:30.000,179,10987484,14285,0,1687917209,13137.839148549996,74.47610232000443,53556.670852560004 2023-06-28,01:53:31.000,179,10987448,14085,0,1687917210,13137.839148549996,74.45495492999908,53556.69880104 2023-06-28,01:53:32.000,179,10987485,14405,0,1687917211,13137.946929509992,74.50429884000187,53556.72674952 2023-06-28,01:53:33.000,179,10987451,14565,0,1687917212,13137.960402129997,74.45495492999908,53556.84553056 2023-06-28,01:53:34.000,179,10987458,14365,0,1687917213,13138.014292610002,74.44085667000036,53556.83155632001 2023-06-28,01:53:35.000,179,10987485,14205,0,1687917214,13137.994083680001,74.46200405999843,53556.79662072 2023-06-28,01:53:36.000,179,10987506,14245,0,1687917215,13137.967138439992,74.4690531899978,53556.69880104 2023-06-28,01:53:37.000,179,10987439,14485,0,1687917216,13138.034501540002,74.44085667000036,53556.76867224 2023-06-28,01:53:38.000,179,10987471,14125,0,1687917217,13138.081655709997,74.41266015000292,53556.74771088 2023-06-28,01:53:39.000,179,10987447,14365,0,1687917218,13138.021028919997,74.46200405999843,53556.70578816 2023-06-28,01:53:40.000,179,10987508,14245,0,1687917219,13138.128809879992,74.39151276000484,53556.719762400004 2023-06-28,01:53:41.000,179,10987443,14165,0,1687917220,13138.155755120002,74.39151276000484,53556.78264648001 2023-06-28,01:53:42.000,179,10987443,14085,0,1687917221,13138.128809879992,74.41266015000292,53556.71277528001 2023-06-28,01:53:43.000,179,10987442,14245,0,1687917222,13138.135546190002,74.40561102000356,53556.80360784 2023-06-28,01:53:44.000,179,10987428,14245,0,1687917223,13138.068183089992,74.40561102000356,53556.573032880005 2023-06-28,01:53:45.000,179,10987442,14405,0,1687917224,13138.101864639997,74.37741449999885,53556.76168512001 2023-06-28,01:53:46.000,179,10987464,14165,0,1687917225,13138.034501540002,74.41266015000292,53556.65687832 2023-06-28,01:53:47.000,179,10987460,14365,0,1687917226,13138.007556299992,74.37036536999949,53556.67783968 2023-06-28,01:53:48.000,179,10987475,14205,0,1687917227,13138.068183089992,74.34921798000141,53556.70578816 2023-06-28,01:53:49.000,179,10987453,14365,0,1687917228,13138.041237849997,74.32807059000334,53556.80360784 2023-06-28,01:53:50.000,179,10987507,14565,0,1687917229,13138.027765229992,74.35626711000077,53556.76168512001 2023-06-28,01:53:51.000,179,10987469,14885,0,1687917230,13137.919984269996,74.34216885000205,53556.78264648001 2023-06-28,01:53:52.000,179,10987421,14245,0,1687917231,13137.980611059997,74.36331624000013,53556.77565936 2023-06-28,01:53:53.000,179,10987439,14365,0,1687917232,13137.940193199996,74.37741449999885,53556.79662072 2023-06-28,01:53:54.000,179,10987459,14165,0,1687917233,13137.893039030001,74.36331624000013,53556.72674952 2023-06-28,01:53:55.000,179,10987487,14245,0,1687917234,13137.79199438,74.41266015000292,53556.74771088 2023-06-28,01:53:56.000,179,10987465,14125,0,1687917235,13137.893039030001,74.42675841000164,53556.72674952 2023-06-28,01:53:57.000,179,10987479,14005,0,1687917236,13137.839148549996,74.41970928000228,53556.78264648001 2023-06-28,01:53:58.000,179,10987476,14405,0,1687917237,13137.79199438,74.41970928000228,53556.719762400004 2023-06-28,01:53:59.000,179,10987427,14405,0,1687917238,13137.758312829996,74.45495492999908,53556.69880104 2023-06-28,01:54:00.000,179,10987457,14325,0,1687917239,13137.69094973,74.54659361999802,53556.71277528001 2023-06-28,01:54:01.000,179,10987472,14205,0,1687917240,13137.68421341999,74.58888840000145,53556.72674952 2023-06-28,01:54:02.000,179,10987481,14245,0,1687917241,13137.60337769999,74.61708491999889,53556.6498912 2023-06-28,01:54:03.000,179,10987451,14565,0,1687917242,13137.556223529995,74.66642883000168,53556.63591696 2023-06-28,01:54:04.000,179,10987500,14045,0,1687917243,13137.48212411999,74.72987100000319,53556.60098136 2023-06-28,01:54:05.000,179,10987489,13965,0,1687917244,13137.455178879994,74.75806752000062,53556.670852560004 2023-06-28,01:54:06.000,179,10987468,14605,0,1687917245,13137.42149732999,74.80741143000341,53556.69880104 2023-06-28,01:54:07.000,179,10987465,14125,0,1687917246,13137.286771129999,74.86380446999829,53556.6498912 2023-06-28,01:54:08.000,179,10987473,14365,0,1687917247,13137.199199099989,74.90609925000172,53556.55905864 2023-06-28,01:54:09.000,179,10987463,14405,0,1687917248,13137.131835999993,74.91314838000108,53556.63591696 2023-06-28,01:54:10.000,179,10987503,14125,0,1687917249,13136.956691940002,74.98363968000194,53556.53809728 2023-06-28,01:54:11.000,179,10987494,14565,0,1687917250,13136.855647290002,75.03298359000473,53556.503161680004 2023-06-28,01:54:12.000,179,10987433,14205,0,1687917251,13136.795020500002,75.06822924000153,53556.573032880005 2023-06-28,01:54:13.000,179,10987498,14245,0,1687917252,13136.646821679991,75.06822924000153,53556.503161680004 2023-06-28,01:54:14.000,179,10987484,14245,0,1687917253,13136.606403819991,75.0893766299996,53556.54508440001 2023-06-28,01:54:15.000,179,10987461,13965,0,1687917254,13136.46494130999,75.07527837000089,53556.53809728 2023-06-28,01:54:16.000,179,10987421,14085,0,1687917255,13136.357160349995,75.0893766299996,53556.47521320001 2023-06-28,01:54:17.000,179,10987479,14365,0,1687917256,13136.256115699995,75.06822924000153,53556.44726472001 2023-06-28,01:54:18.000,179,10987452,14405,0,1687917257,13136.080971639989,75.06822924000153,53556.31450944 2023-06-28,01:54:19.000,179,10987454,14085,0,1687917258,13135.966454369998,75.0259344599981,53556.31450944 2023-06-28,01:54:20.000,179,10987436,14245,0,1687917259,13135.959718059989,75.03298359000473,53556.31450944 2023-06-28,01:54:21.000,179,10987463,14045,0,1687917260,13135.899091269988,74.96249229000387,53556.335470800004 2023-06-28,01:54:22.000,179,10987451,14365,0,1687917261,13135.838464480003,74.94134489999851,53556.286560960005 2023-06-28,01:54:23.000,179,10987432,14085,0,1687917262,13135.744156139997,74.90609925000172,53556.27957384001 2023-06-28,01:54:24.000,179,10987462,14205,0,1687917263,13135.670056729992,74.93429576999915,53556.20970264001 2023-06-28,01:54:25.000,179,10987492,14045,0,1687917264,13135.555539460001,74.88495186000364,53556.20271552 2023-06-28,01:54:26.000,179,10987519,14205,0,1687917265,13135.535330530001,74.84265708000021,53556.188741280006 2023-06-28,01:54:27.000,179,10987470,14365,0,1687917266,13135.474703740001,74.80036230000405,53556.069960240005 2023-06-28,01:54:28.000,179,10987503,14525,0,1687917267,13135.447758499991,74.80036230000405,53556.03502464 2023-06-28,01:54:29.000,179,10987472,14165,0,1687917268,13135.420813259996,74.7792149099987,53555.9861148 2023-06-28,01:54:30.000,179,10987454,14205,0,1687917269,13135.434285880001,74.72282187000383,53556.02803752 2023-06-28,01:54:31.000,179,10987440,14165,0,1687917270,13135.37365909,74.72282187000383,53556.01406328001 2023-06-28,01:54:32.000,179,10987475,14405,0,1687917271,13135.346713849991,74.73692013000255,53555.88829512 2023-06-28,01:54:33.000,179,10987441,14405,0,1687917272,13135.279350749996,74.69462534999911,53555.82541104001 2023-06-28,01:54:34.000,179,10987461,14205,0,1687917273,13135.3130323,74.70167447999847,53555.86034664 2023-06-28,01:54:35.000,179,10987446,14165,0,1687917274,13135.279350749996,74.68757621999976,53555.783488320005 2023-06-28,01:54:36.000,179,10987472,14325,0,1687917275,13135.26587812999,74.69462534999911,53555.82541104001 2023-06-28,01:54:37.000,179,10987467,14405,0,1687917276,13135.28608705999,74.66642883000168,53555.83938528 2023-06-28,01:54:38.000,179,10987453,14125,0,1687917277,13135.259141819995,74.66642883000168,53555.82541104001 2023-06-28,01:54:39.000,179,10987450,14405,0,1687917278,13135.18504240999,74.65233057000296,53555.6716944 2023-06-28,01:54:40.000,179,10987439,14125,0,1687917279,13135.158097169995,74.63118318000488,53555.6716944 2023-06-28,01:54:41.000,179,10987453,14245,0,1687917280,13135.08399775999,74.61003578999953,53555.664707280004 2023-06-28,01:54:42.000,179,10987454,14245,0,1687917281,13135.09073407,74.63823231000424,53555.59483608 2023-06-28,01:54:43.000,179,10987460,14245,0,1687917282,13135.00316203999,74.61003578999953,53555.566887600005 2023-06-28,01:54:44.000,179,10987497,14405,0,1687917283,13135.036843589995,74.65233057000296,53555.62278456 2023-06-28,01:54:45.000,179,10987459,14365,0,1687917284,13134.996425729994,74.65233057000296,53555.51099064001 2023-06-28,01:54:46.000,179,10987434,14405,0,1687917285,13134.976216799994,74.65233057000296,53555.53893912001 2023-06-28,01:54:47.000,179,10987490,14045,0,1687917286,13134.98295310999,74.66642883000168,53555.59483608 2023-06-28,01:54:48.000,179,10987504,14365,0,1687917287,13134.94253524999,74.69462534999911,53555.59483608 2023-06-28,01:54:49.000,179,10987439,14445,0,1687917288,13134.908853699999,74.69462534999911,53555.6018232 2023-06-28,01:54:50.000,179,10987486,14405,0,1687917289,13134.801072739989,74.75806752000062,53555.357274 2023-06-28,01:54:51.000,179,10987428,14005,0,1687917290,13134.780863809989,74.75101839000126,53555.38522248 2023-06-28,01:54:52.000,179,10987448,14045,0,1687917291,13134.828017979999,74.7933131700047,53555.497016400004 2023-06-28,01:54:53.000,179,10987488,14325,0,1687917292,13134.828017979999,74.81446056000277,53555.48304216 2023-06-28,01:54:54.000,179,10987483,14085,0,1687917293,13134.821281669989,74.85675533999893,53555.49002928001 2023-06-28,01:54:55.000,179,10987443,14085,0,1687917294,13134.801072739989,74.86380446999829,53555.448106560005 2023-06-28,01:54:56.000,179,10987491,14245,0,1687917295,13134.726973329998,74.92019751000043,53555.350286880006 2023-06-28,01:54:57.000,179,10987438,14205,0,1687917296,13134.740445949988,74.92019751000043,53555.31535128 2023-06-28,01:54:58.000,179,10987475,14205,0,1687917297,13134.733709639993,74.9554431600045,53555.350286880006 2023-06-28,01:54:59.000,179,10987475,14365,0,1687917298,13134.780863809989,74.93429576999915,53555.31535128 2023-06-28,01:55:00.000,179,10987454,14245,0,1687917299,13134.733709639993,74.96954142000322,53555.27342856001 2023-06-28,01:55:01.000,179,10987462,14525,0,1687917300,13134.780863809989,74.97659055000258,53555.37823536 2023-06-28,01:55:02.000,179,10987473,14205,0,1687917301,13134.760654879989,74.96249229000387,53555.280415680005 2023-06-28,01:55:03.000,179,10987415,14445,0,1687917302,13134.828017979999,74.98363968000194,53555.38522248 2023-06-28,01:55:04.000,179,10987478,14405,0,1687917303,13134.834754289994,75.00478707000002,53555.280415680005 2023-06-28,01:55:05.000,179,10987449,14165,0,1687917304,13134.774127499993,74.9906888100013,53555.21054448 2023-06-28,01:55:06.000,179,10987460,14485,0,1687917305,13134.794336429994,74.99773794000066,53555.182596000006 2023-06-28,01:55:07.000,179,10987426,14325,0,1687917306,13134.875172149994,74.96954142000322,53555.25246720001 2023-06-28,01:55:08.000,179,10987493,14165,0,1687917307,13134.929062629999,75.01888532999874,53555.25246720001 2023-06-28,01:55:09.000,179,10987458,14005,0,1687917308,13134.90211738999,74.97659055000258,53555.22451872001 2023-06-28,01:55:10.000,179,10987482,14165,0,1687917309,13134.90211738999,74.99773794000066,53555.231505840005 2023-06-28,01:55:11.000,179,10987460,14605,0,1687917310,13134.956007869994,74.98363968000194,53555.231505840005 2023-06-28,01:55:12.000,179,10987454,14285,0,1687917311,13134.935798939994,75.00478707000002,53555.21054448 2023-06-28,01:55:13.000,179,10987504,14525,0,1687917312,13134.96274417999,75.06118011000217,53555.23849296 2023-06-28,01:55:14.000,179,10987481,14405,0,1687917313,13134.956007869994,75.04708185000345,53555.17560888001 2023-06-28,01:55:15.000,179,10987411,14245,0,1687917314,13134.875172149994,75.08232750000025,53555.13368616001 2023-06-28,01:55:16.000,179,10987484,14405,0,1687917315,13134.888644769999,75.0893766299996,53555.14067328 2023-06-28,01:55:17.000,179,10987476,14165,0,1687917316,13134.956007869994,75.09642575999897,53555.26644144 2023-06-28,01:55:18.000,179,10987435,14565,0,1687917317,13134.935798939994,75.18806444999791,53555.21054448 2023-06-28,01:55:19.000,179,10987484,14325,0,1687917318,13134.895381079994,75.18101531999855,53555.13368616001 2023-06-28,01:55:20.000,179,10987481,14005,0,1687917319,13134.875172149994,75.22331010000198,53555.126699039996 2023-06-28,01:55:21.000,179,10987448,14325,0,1687917320,13134.854963219994,75.20921184000326,53555.16862176 2023-06-28,01:55:22.000,179,10987443,14085,0,1687917321,13134.841490599989,75.24445749000006,53555.112724800005 2023-06-28,01:55:23.000,179,10987479,14405,0,1687917322,13134.807809049998,75.28675227000349,53555.15464752001 2023-06-28,01:55:24.000,179,10987426,14325,0,1687917323,13134.868435839999,75.30789966000157,53555.14067328 2023-06-28,01:55:25.000,179,10987451,14205,0,1687917324,13134.814545359994,75.27265401000477,53555.112724800005 2023-06-28,01:55:26.000,179,10987383,14445,0,1687917325,13134.834754289994,75.26560487999814,53555.15464752001 2023-06-28,01:55:27.000,179,10987431,14245,0,1687917326,13134.848226909999,75.29380140000285,53555.21054448 2023-06-28,01:55:28.000,179,10987497,14245,0,1687917327,13134.767391189998,75.28675227000349,53555.161634640004 2023-06-28,01:55:29.000,179,10987461,14285,0,1687917328,13134.733709639993,75.25150661999942,53555.09176344 2023-06-28,01:55:30.000,179,10987446,13965,0,1687917329,13134.780863809989,75.20921184000326,53555.161634640004 2023-06-28,01:55:31.000,179,10987486,14485,0,1687917330,13134.706764399998,75.16691705999983,53555.1476604 2023-06-28,01:55:32.000,179,10987439,14205,0,1687917331,13134.733709639993,75.14576967000176,53555.14067328 2023-06-28,01:55:33.000,179,10987445,14445,0,1687917332,13134.713500709993,75.05413098000281,53555.24548008 2023-06-28,01:55:34.000,179,10987506,14205,0,1687917333,13134.700028089988,75.04708185000345,53555.23849296 2023-06-28,01:55:35.000,179,10987494,14085,0,1687917334,13134.612456059993,74.98363968000194,53555.2175316 2023-06-28,01:55:36.000,179,10987468,13965,0,1687917335,13134.504675099997,74.9906888100013,53555.09875056 2023-06-28,01:55:37.000,179,10987507,14285,0,1687917336,13134.558565580002,74.9272466399998,53555.17560888001 2023-06-28,01:55:38.000,179,10987495,14245,0,1687917337,13134.470993549992,74.91314838000108,53555.09875056 2023-06-28,01:55:39.000,179,10987473,14085,0,1687917338,13134.524884029997,74.84265708000021,53555.19657024 2023-06-28,01:55:40.000,179,10987506,14365,0,1687917339,13134.477729860002,74.83560795000085,53554.98695664001 2023-06-28,01:55:41.000,179,10987456,14485,0,1687917340,13134.497938790002,74.78626403999806,53555.10573768001 2023-06-28,01:55:42.000,179,10987441,14325,0,1687917341,13134.497938790002,74.7792149099987,53555.112724800005 2023-06-28,01:55:43.000,179,10987489,14285,0,1687917342,13134.504675099997,74.75806752000062,53555.09875056 2023-06-28,01:55:44.000,179,10987494,14245,0,1687917343,13134.444048309997,74.82150969000213,53555.07080208 2023-06-28,01:55:45.000,179,10987474,14405,0,1687917344,13134.430575689992,74.82150969000213,53554.9729824 2023-06-28,01:55:46.000,179,10987469,14365,0,1687917345,13134.477729860002,74.82855882000149,53554.96599528001 2023-06-28,01:55:47.000,179,10987493,14325,0,1687917346,13134.497938790002,74.80036230000405,53555.11971192 2023-06-28,01:55:48.000,179,10987487,14405,0,1687917347,13134.578774510002,74.82855882000149,53555.08477632001 2023-06-28,01:55:49.000,179,10987442,14125,0,1687917348,13134.558565580002,74.80741143000341,53555.04984072 2023-06-28,01:55:50.000,179,10987481,14325,0,1687917349,13134.585510819998,74.80741143000341,53555.0777892 2023-06-28,01:55:51.000,179,10987478,14565,0,1687917350,13134.673082849993,74.81446056000277,53555.112724800005 2023-06-28,01:55:52.000,179,10987474,14245,0,1687917351,13134.679819159988,74.84970620999957,53555.03586648001 2023-06-28,01:55:53.000,179,10987485,14045,0,1687917352,13134.666346539998,74.83560795000085,53554.993943760004 2023-06-28,01:55:54.000,179,10987461,13965,0,1687917353,13134.693291779993,74.87790273000428,53554.993943760004 2023-06-28,01:55:55.000,179,10987426,14245,0,1687917354,13134.726973329998,74.87790273000428,53554.9729824 2023-06-28,01:55:56.000,179,10987447,14245,0,1687917355,13134.814545359994,74.87085359999764,53555.03586648001 2023-06-28,01:55:57.000,179,10987488,14245,0,1687917356,13134.868435839999,74.84265708000021,53555.08477632001 2023-06-28,01:55:58.000,179,10987472,14285,0,1687917357,13134.841490599989,74.87085359999764,53554.993943760004 2023-06-28,01:55:59.000,179,10987494,14605,0,1687917358,13134.94253524999,74.84265708000021,53555.0428536 2023-06-28,01:56:00.000,179,10987512,14645,0,1687917359,13134.949271559999,74.87085359999764,53555.0428536 2023-06-28,01:56:01.000,179,10987475,14245,0,1687917360,13134.98295310999,74.85675533999893,53555.02189224 2023-06-28,01:56:02.000,179,10987486,14245,0,1687917361,13135.03010728,74.93429576999915,53555.04984072 2023-06-28,01:56:03.000,179,10987492,14325,0,1687917362,13135.04357989999,74.88495186000364,53555.063814960005 2023-06-28,01:56:04.000,179,10987506,14405,0,1687917363,13135.12441561999,74.92019751000043,53555.0777892 2023-06-28,01:56:05.000,179,10987491,14365,0,1687917364,13135.218723959995,74.9554431600045,53555.09176344 2023-06-28,01:56:06.000,179,10987509,14205,0,1687917365,13135.279350749996,74.9906888100013,53555.04984072 2023-06-28,01:56:07.000,179,10987438,14405,0,1687917366,13135.30629598999,74.99773794000066,53555.02189224 2023-06-28,01:56:08.000,179,10987490,14365,0,1687917367,13135.366922779991,75.04003272000409,53554.93105968 2023-06-28,01:56:09.000,179,10987485,14565,0,1687917368,13135.427549569991,75.06822924000153,53554.9729824 2023-06-28,01:56:10.000,179,10987458,14485,0,1687917369,13135.441022189996,75.12462228000368,53554.9031112 2023-06-28,01:56:11.000,179,10987452,14405,0,1687917370,13135.535330530001,75.12462228000368,53554.945033920005 2023-06-28,01:56:12.000,179,10987475,14245,0,1687917371,13135.589221009992,75.1387205400024,53554.92407256 2023-06-28,01:56:13.000,179,10987436,14165,0,1687917372,13135.703738279997,75.15281880000111,53554.93105968 2023-06-28,01:56:14.000,179,10987477,14365,0,1687917373,13135.771101379993,75.16691705999983,53554.95202104 2023-06-28,01:56:15.000,179,10987482,14245,0,1687917374,13135.851937099993,75.17396618999919,53554.9729824 2023-06-28,01:56:16.000,179,10987483,14125,0,1687917375,13135.811519239993,75.20921184000326,53554.896124080005 2023-06-28,01:56:17.000,179,10987461,14485,0,1687917376,13135.899091269988,75.15986793000047,53554.92407256 2023-06-28,01:56:18.000,179,10987450,14245,0,1687917377,13135.979926989989,75.18806444999791,53554.945033920005 2023-06-28,01:56:19.000,179,10987456,14165,0,1687917378,13136.020344849989,75.11052401999768,53554.945033920005 2023-06-28,01:56:20.000,179,10987487,14045,0,1687917379,13136.087707949999,75.17396618999919,53554.93105968 2023-06-28,01:56:21.000,179,10987436,14445,0,1687917380,13136.155071049994,75.14576967000176,53554.95202104 2023-06-28,01:56:22.000,179,10987490,14405,0,1687917381,13136.24937939,75.1387205400024,53555.05682784001 2023-06-28,01:56:23.000,179,10987526,14645,0,1687917382,13136.296533559995,75.0893766299996,53555.126699039996 2023-06-28,01:56:24.000,179,10987451,14565,0,1687917383,13136.357160349995,75.0893766299996,53555.10573768001 2023-06-28,01:56:25.000,179,10987458,14485,0,1687917384,13136.357160349995,75.11757315000432,53555.09176344 2023-06-28,01:56:26.000,179,10987478,14645,0,1687917385,13136.397578209995,75.08232750000025,53555.063814960005 2023-06-28,01:56:27.000,179,10987456,14245,0,1687917386,13136.44473237999,75.06822924000153,53555.07080208 2023-06-28,01:56:28.000,179,10987457,14485,0,1687917387,13136.518831789996,75.07527837000089,53555.18958312 2023-06-28,01:56:29.000,179,10987440,14525,0,1687917388,13136.50535916999,75.08232750000025,53555.09875056 2023-06-28,01:56:30.000,179,10987504,13965,0,1687917389,13136.55251334,75.09642575999897,53555.0428536 2023-06-28,01:56:31.000,179,10987450,14405,0,1687917390,13136.660294299996,75.08232750000025,53555.15464752001 2023-06-28,01:56:32.000,179,10987477,14045,0,1687917391,13136.653557990001,75.11052401999768,53555.14067328 2023-06-28,01:56:33.000,179,10987499,14165,0,1687917392,13136.693975850001,75.11052401999768,53555.161634640004 2023-06-28,01:56:34.000,179,10987474,13965,0,1687917393,13136.761338949997,75.13167141000304,53555.19657024 2023-06-28,01:56:35.000,179,10987484,14325,0,1687917394,13136.781547879997,75.12462228000368,53555.13368616001 2023-06-28,01:56:36.000,179,10987496,14205,0,1687917395,13136.821965739997,75.16691705999983,53555.182596000006 2023-06-28,01:56:37.000,179,10987469,14365,0,1687917396,13136.916274080002,75.1387205400024,53555.25945432 2023-06-28,01:56:38.000,179,10987488,14325,0,1687917397,13136.936483010002,75.15986793000047,53555.25246720001 2023-06-28,01:56:39.000,179,10987496,13965,0,1687917398,13136.923010389997,75.16691705999983,53555.2874028 2023-06-28,01:56:40.000,179,10987463,14285,0,1687917399,13136.889328839992,75.2021627100039,53555.14067328 2023-06-28,01:56:41.000,179,10987528,14325,0,1687917400,13136.929746699992,75.14576967000176,53555.2175316 2023-06-28,01:56:42.000,179,10987481,14125,0,1687917401,13136.943219319997,75.18806444999791,53555.26644144 2023-06-28,01:56:43.000,179,10987467,14485,0,1687917402,13136.943219319997,75.1387205400024,53555.329325520004 2023-06-28,01:56:44.000,179,10987476,14205,0,1687917403,13136.916274080002,75.11052401999768,53555.34329976001 2023-06-28,01:56:45.000,179,10987541,14005,0,1687917404,13136.875856220002,75.07527837000089,53555.31535128 2023-06-28,01:56:46.000,179,10987504,14285,0,1687917405,13136.862383599997,75.09642575999897,53555.38522248 2023-06-28,01:56:47.000,179,10987512,14645,0,1687917406,13136.747866329992,75.01183619999938,53555.25246720001 2023-06-28,01:56:48.000,179,10987467,14205,0,1687917407,13136.761338949997,75.01888532999874,53555.357274 2023-06-28,01:56:49.000,179,10987473,14245,0,1687917408,13136.747866329992,75.00478707000002,53555.27342856001 2023-06-28,01:56:50.000,179,10987496,14285,0,1687917409,13136.673766920001,74.99773794000066,53555.23849296 2023-06-28,01:56:51.000,179,10987473,14325,0,1687917410,13136.640085369996,74.90609925000172,53555.231505840005 2023-06-28,01:56:52.000,179,10987483,14165,0,1687917411,13136.579458579996,74.87085359999764,53555.25246720001 2023-06-28,01:56:53.000,179,10987477,14245,0,1687917412,13136.565985959991,74.84970620999957,53555.24548008 2023-06-28,01:56:54.000,179,10987453,14325,0,1687917413,13136.53230441,74.81446056000277,53555.26644144 2023-06-28,01:56:55.000,179,10987483,14405,0,1687917414,13136.50535916999,74.7792149099987,53555.30836416 2023-06-28,01:56:56.000,179,10987494,14285,0,1687917415,13136.41105083,74.77216577999934,53555.25945432 2023-06-28,01:56:57.000,179,10987484,14645,0,1687917416,13136.417787139995,74.76511664999998,53555.30836416 2023-06-28,01:56:58.000,179,10987486,14245,0,1687917417,13136.37063297,74.75101839000126,53555.329325520004 2023-06-28,01:56:59.000,179,10987470,14125,0,1687917418,13136.336951419995,74.72282187000383,53555.27342856001 2023-06-28,01:57:00.000,179,10987490,14325,0,1687917419,13136.24264307999,74.69462534999911,53555.21054448 2023-06-28,01:57:01.000,179,10987448,14525,0,1687917420,13136.22243414999,74.66642883000168,53555.25246720001 2023-06-28,01:57:02.000,179,10987471,14285,0,1687917421,13136.26285200999,74.67347796000104,53555.38522248 2023-06-28,01:57:03.000,179,10987511,14285,0,1687917422,13136.235906769994,74.65937970000232,53555.2874028 2023-06-28,01:57:04.000,179,10987472,14485,0,1687917423,13136.14159842999,74.6452814400036,53555.30836416 2023-06-28,01:57:05.000,179,10987437,14245,0,1687917424,13136.047290089999,74.65233057000296,53555.280415680005 2023-06-28,01:57:06.000,179,10987436,14285,0,1687917425,13135.979926989989,74.63823231000424,53555.23849296 2023-06-28,01:57:07.000,179,10987437,14285,0,1687917426,13135.959718059989,74.60298666000017,53555.280415680005 2023-06-28,01:57:08.000,179,10987441,14165,0,1687917427,13135.939509129988,74.58888840000145,53555.31535128 2023-06-28,01:57:09.000,179,10987477,14525,0,1687917428,13135.946245439998,74.61003578999953,53555.329325520004 2023-06-28,01:57:10.000,179,10987493,14205,0,1687917429,13135.865409719998,74.61003578999953,53555.30836416 2023-06-28,01:57:11.000,179,10987529,13965,0,1687917430,13135.798046620002,74.61708491999889,53555.2874028 2023-06-28,01:57:12.000,179,10987489,14205,0,1687917431,13135.710474589992,74.57479014000273,53555.33631264 2023-06-28,01:57:13.000,179,10987485,14325,0,1687917432,13135.683529349997,74.58183927000209,53555.294389919996 2023-06-28,01:57:14.000,179,10987458,14205,0,1687917433,13135.589221009992,74.56774101000337,53555.26644144 2023-06-28,01:57:15.000,179,10987427,14325,0,1687917434,13135.542066839997,74.56774101000337,53555.280415680005 2023-06-28,01:57:16.000,179,10987462,14645,0,1687917435,13135.447758499991,74.56069188000401,53555.27342856001 2023-06-28,01:57:17.000,179,10987495,14125,0,1687917436,13135.488176359991,74.54659361999802,53555.37124824001 2023-06-28,01:57:18.000,179,10987487,14325,0,1687917437,13135.37365909,74.5324953599993,53555.33631264 2023-06-28,01:57:19.000,179,10987488,14445,0,1687917438,13135.360186469996,74.49020058000315,53555.33631264 2023-06-28,01:57:20.000,179,10987471,14205,0,1687917439,13135.24566919999,74.51134797000122,53555.24548008 2023-06-28,01:57:21.000,179,10987490,14285,0,1687917440,13135.16483347999,74.48315145000379,53555.20355736001 2023-06-28,01:57:22.000,179,10987417,14165,0,1687917441,13135.14462454999,74.47610232000443,53555.231505840005 2023-06-28,01:57:23.000,179,10987483,14405,0,1687917442,13135.137888239995,74.44085667000036,53555.2175316 2023-06-28,01:57:24.000,179,10987467,14325,0,1687917443,13135.110943,74.47610232000443,53555.25246720001 2023-06-28,01:57:25.000,179,10987464,14165,0,1687917444,13135.06378882999,74.45495492999908,53555.22451872001 2023-06-28,01:57:26.000,179,10987442,13805,0,1687917445,13134.996425729994,74.46200405999843,53555.20355736001 2023-06-28,01:57:27.000,179,10987433,14005,0,1687917446,13135.02337096999,74.44790579999972,53555.20355736001 2023-06-28,01:57:28.000,179,10987514,14165,0,1687917447,13134.98968942,74.45495492999908,53555.19657024 2023-06-28,01:57:29.000,179,10987463,14365,0,1687917448,13134.996425729994,74.4690531899978,53555.17560888001 2023-06-28,01:57:30.000,179,10987427,14325,0,1687917449,13134.915590009994,74.47610232000443,53555.13368616001 2023-06-28,01:57:31.000,179,10987485,14365,0,1687917450,13134.929062629999,74.49020058000315,53555.07080208 2023-06-28,01:57:32.000,179,10987468,14165,0,1687917451,13134.915590009994,74.47610232000443,53555.13368616001 2023-06-28,01:57:33.000,179,10987468,14205,0,1687917452,13135.00989835,74.51134797000122,53555.2175316 2023-06-28,01:57:34.000,179,10987467,14045,0,1687917453,13134.96274417999,74.51134797000122,53555.161634640004 2023-06-28,01:57:35.000,179,10987456,14085,0,1687917454,13134.96274417999,74.52544622999994,53555.13368616001 2023-06-28,01:57:36.000,179,10987462,14085,0,1687917455,13134.915590009994,74.55364275000466,53555.0777892 2023-06-28,01:57:37.000,179,10987448,14405,0,1687917456,13134.976216799994,74.55364275000466,53555.09176344 2023-06-28,01:57:38.000,179,10987461,13885,0,1687917457,13134.98295310999,74.56069188000401,53555.08477632001 2023-06-28,01:57:39.000,179,10987466,14045,0,1687917458,13135.00989835,74.61003578999953,53555.0777892 2023-06-28,01:57:40.000,179,10987478,14405,0,1687917459,13134.908853699999,74.61003578999953,53555.04984072 2023-06-28,01:57:41.000,179,10987427,14325,0,1687917460,13134.976216799994,74.60298666000017,53555.014905120006 2023-06-28,01:57:42.000,179,10987456,14205,0,1687917461,13135.02337096999,74.58183927000209,53555.07080208 2023-06-28,01:57:43.000,179,10987530,14445,0,1687917462,13135.036843589995,74.58888840000145,53555.014905120006 2023-06-28,01:57:44.000,179,10987487,14485,0,1687917463,13135.016634659994,74.58888840000145,53555.07080208 2023-06-28,01:57:45.000,179,10987431,14245,0,1687917464,13134.96948049,74.56774101000337,53554.97996952 2023-06-28,01:57:46.000,179,10987420,14565,0,1687917465,13134.976216799994,74.61708491999889,53554.97996952 2023-06-28,01:57:47.000,179,10987458,14445,0,1687917466,13134.976216799994,74.54659361999802,53554.96599528001 2023-06-28,01:57:48.000,179,10987460,14325,0,1687917467,13134.976216799994,74.56069188000401,53554.993943760004 2023-06-28,01:57:49.000,179,10987450,14365,0,1687917468,13134.949271559999,74.53954448999866,53554.93105968 2023-06-28,01:57:50.000,179,10987456,13885,0,1687917469,13134.94253524999,74.56774101000337,53554.95202104 2023-06-28,01:57:51.000,179,10987493,14085,0,1687917470,13134.96948049,74.53954448999866,53555.014905120006 2023-06-28,01:57:52.000,179,10987438,14365,0,1687917471,13134.90211738999,74.56069188000401,53554.98695664001 2023-06-28,01:57:53.000,179,10987471,14085,0,1687917472,13134.875172149994,74.53954448999866,53554.93804680001 2023-06-28,01:57:54.000,179,10987495,14205,0,1687917473,13134.861699529989,74.56069188000401,53554.93804680001 2023-06-28,01:57:55.000,179,10987476,14285,0,1687917474,13134.814545359994,74.58888840000145,53554.88214984 2023-06-28,01:57:56.000,179,10987494,14285,0,1687917475,13134.774127499993,74.58183927000209,53554.84022712001 2023-06-28,01:57:57.000,179,10987466,14045,0,1687917476,13134.828017979999,74.56069188000401,53554.79830440001 2023-06-28,01:57:58.000,179,10987465,14725,0,1687917477,13134.821281669989,74.60298666000017,53554.791317279996 2023-06-28,01:57:59.000,179,10987452,14405,0,1687917478,13134.821281669989,74.56774101000337,53554.77035592001 2023-06-28,01:58:00.000,179,10987568,14045,0,1687917479,13134.740445949988,74.57479014000273,53554.67253624001 2023-06-28,01:58:01.000,179,10987489,14085,0,1687917480,13134.767391189998,74.53954448999866,53554.67253624001 2023-06-28,01:58:02.000,179,10987442,14725,0,1687917481,13134.767391189998,74.56069188000401,53554.70747184 2023-06-28,01:58:03.000,179,10987457,14405,0,1687917482,13134.767391189998,74.60298666000017,53554.70048472001 2023-06-28,01:58:04.000,179,10987433,14045,0,1687917483,13134.753918569993,74.58888840000145,53554.73542032 2023-06-28,01:58:05.000,179,10987432,14405,0,1687917484,13134.747182259998,74.57479014000273,53554.67253624001 2023-06-28,01:58:06.000,179,10987471,14365,0,1687917485,13134.733709639993,74.61003578999953,53554.609652160005 2023-06-28,01:58:07.000,179,10987431,14445,0,1687917486,13134.753918569993,74.56774101000337,53554.66554912 2023-06-28,01:58:08.000,179,10987454,14405,0,1687917487,13134.740445949988,74.56774101000337,53554.67253624001 2023-06-28,01:58:09.000,179,10987428,14485,0,1687917488,13134.787600119998,74.56069188000401,53554.65157488001 2023-06-28,01:58:10.000,179,10987423,14245,0,1687917489,13134.706764399998,74.59593753000081,53554.63760064 2023-06-28,01:58:11.000,179,10987483,14125,0,1687917490,13134.740445949988,74.57479014000273,53554.623626399996 2023-06-28,01:58:12.000,179,10987475,14205,0,1687917491,13134.774127499993,74.54659361999802,53554.66554912 2023-06-28,01:58:13.000,179,10987420,14365,0,1687917492,13134.801072739989,74.54659361999802,53554.64458776 2023-06-28,01:58:14.000,179,10987443,14125,0,1687917493,13134.814545359994,74.5324953599993,53554.63760064 2023-06-28,01:58:15.000,179,10987561,14245,0,1687917494,13134.854963219994,74.4690531899978,53554.63760064 2023-06-28,01:58:16.000,179,10987456,13885,0,1687917495,13134.841490599989,74.49020058000315,53554.54676808 2023-06-28,01:58:17.000,179,10987460,14485,0,1687917496,13134.90211738999,74.49020058000315,53554.60266504001 2023-06-28,01:58:18.000,179,10987525,14285,0,1687917497,13134.929062629999,74.49020058000315,53554.658562000004 2023-06-28,01:58:19.000,179,10987485,14445,0,1687917498,13135.03010728,74.41970928000228,53554.68651048 2023-06-28,01:58:20.000,179,10987467,14525,0,1687917499,13135.08399775999,74.47610232000443,53554.67253624001 2023-06-28,01:58:21.000,179,10987463,14165,0,1687917500,13135.057052519995,74.46200405999843,53554.5188196 2023-06-28,01:58:22.000,179,10987459,14285,0,1687917501,13135.178306099995,74.47610232000443,53554.65157488001 2023-06-28,01:58:23.000,179,10987439,14165,0,1687917502,13135.238932889995,74.46200405999843,53554.65157488001 2023-06-28,01:58:24.000,179,10987484,14325,0,1687917503,13135.3130323,74.51134797000122,53554.60266504001 2023-06-28,01:58:25.000,179,10987485,14205,0,1687917504,13135.319768609996,74.51134797000122,53554.56772944 2023-06-28,01:58:26.000,179,10987464,14045,0,1687917505,13135.366922779991,74.53954448999866,53554.490871120004 2023-06-28,01:58:27.000,179,10987414,14365,0,1687917506,13135.508385289992,74.51839710000058,53554.5886908 2023-06-28,01:58:28.000,179,10987481,14405,0,1687917507,13135.555539460001,74.5324953599993,53554.67253624001 2023-06-28,01:58:29.000,179,10987478,14045,0,1687917508,13135.676793040002,74.4972497100025,53554.65157488001 2023-06-28,01:58:30.000,179,10987507,14365,0,1687917509,13135.690265659992,74.50429884000187,53554.60266504001 2023-06-28,01:58:31.000,179,10987459,14125,0,1687917510,13135.791310309993,74.49020058000315,53554.66554912 2023-06-28,01:58:32.000,179,10987489,14245,0,1687917511,13135.831728169993,74.52544622999994,53554.63061352001 2023-06-28,01:58:33.000,179,10987462,14405,0,1687917512,13135.912563889993,74.5324953599993,53554.679523360006 2023-06-28,01:58:34.000,179,10987427,14245,0,1687917513,13135.939509129988,74.4972497100025,53554.63760064 2023-06-28,01:58:35.000,179,10987456,14085,0,1687917514,13136.054026399994,74.48315145000379,53554.67253624001 2023-06-28,01:58:36.000,179,10987439,14325,0,1687917515,13136.168543669999,74.4690531899978,53554.658562000004 2023-06-28,01:58:37.000,179,10987458,14365,0,1687917516,13136.195488909994,74.48315145000379,53554.68651048 2023-06-28,01:58:38.000,179,10987424,14445,0,1687917517,13136.24937939,74.44790579999972,53554.65157488001 2023-06-28,01:58:39.000,179,10987477,14285,0,1687917518,13136.32347879999,74.44085667000036,53554.65157488001 2023-06-28,01:58:40.000,179,10987487,14165,0,1687917519,13136.41105083,74.41970928000228,53554.65157488001 2023-06-28,01:58:41.000,179,10987461,14245,0,1687917520,13136.539040719996,74.37741449999885,53554.61663928 2023-06-28,01:58:42.000,179,10987423,14405,0,1687917521,13136.5929312,74.37036536999949,53554.66554912 2023-06-28,01:58:43.000,179,10987477,14245,0,1687917522,13136.747866329992,74.36331624000013,53554.72144608001 2023-06-28,01:58:44.000,179,10987459,14365,0,1687917523,13136.741130019996,74.36331624000013,53554.72144608001 2023-06-28,01:58:45.000,179,10987449,14405,0,1687917524,13136.875856220002,74.36331624000013,53554.791317279996 2023-06-28,01:58:46.000,179,10987481,14485,0,1687917525,13136.936483010002,74.35626711000077,53554.74240744 2023-06-28,01:58:47.000,179,10987421,14245,0,1687917526,13136.997109800002,74.37741449999885,53554.68651048 2023-06-28,01:58:48.000,179,10987477,14565,0,1687917527,13137.111627069993,74.37036536999949,53554.71445896 2023-06-28,01:58:49.000,179,10987463,14485,0,1687917528,13137.199199099989,74.37741449999885,53554.70048472001 2023-06-28,01:58:50.000,179,10987441,14165,0,1687917529,13137.306980059999,74.38446362999821,53554.67253624001 2023-06-28,01:58:51.000,179,10987488,14445,0,1687917530,13137.38107946999,74.36331624000013,53554.68651048 2023-06-28,01:58:52.000,179,10987464,14205,0,1687917531,13137.4686515,74.3985618900042,53554.6934976 2023-06-28,01:58:53.000,179,10987455,14205,0,1687917532,13137.657268179995,74.36331624000013,53554.777343040005 2023-06-28,01:58:54.000,179,10987510,14005,0,1687917533,13137.77178545,74.37741449999885,53554.81926576001 2023-06-28,01:58:55.000,179,10987489,14085,0,1687917534,13137.886302719991,74.39151276000484,53554.847214240006 2023-06-28,01:58:56.000,179,10987502,14045,0,1687917535,13137.893039030001,74.40561102000356,53554.78433016 2023-06-28,01:58:57.000,179,10987500,14645,0,1687917536,13138.014292610002,74.3985618900042,53554.88913696001 2023-06-28,01:58:58.000,179,10987492,14165,0,1687917537,13138.088392019992,74.42675841000164,53554.93105968 2023-06-28,01:58:59.000,179,10987481,14125,0,1687917538,13138.122073569997,74.41970928000228,53554.777343040005 2023-06-28,01:59:00.000,179,10987451,14525,0,1687917539,13138.229854529993,74.42675841000164,53554.86118848 2023-06-28,01:59:01.000,179,10987472,14285,0,1687917540,13138.324162869998,74.40561102000356,53554.92407256 2023-06-28,01:59:02.000,179,10987498,13885,0,1687917541,13138.452152759994,74.42675841000164,53555.014905120006 2023-06-28,01:59:03.000,179,10987473,14365,0,1687917542,13138.519515859989,74.41970928000228,53554.98695664001 2023-06-28,01:59:04.000,179,10987441,14365,0,1687917543,13138.553197409994,74.41970928000228,53554.98695664001 2023-06-28,01:59:05.000,179,10987427,14285,0,1687917544,13138.613824199994,74.41266015000292,53555.014905120006 2023-06-28,01:59:06.000,179,10987469,14325,0,1687917545,13138.62729682,74.3985618900042,53554.9729824 2023-06-28,01:59:07.000,179,10987442,14365,0,1687917546,13138.70813254,74.41970928000228,53555.014905120006 2023-06-28,01:59:08.000,179,10987457,14325,0,1687917547,13138.82938612,74.37741449999885,53555.11971192 2023-06-28,01:59:09.000,179,10987447,14445,0,1687917548,13138.91022184,74.37036536999949,53555.0777892 2023-06-28,01:59:10.000,179,10987485,14325,0,1687917549,13138.96411231999,74.36331624000013,53555.07080208 2023-06-28,01:59:11.000,179,10987482,14165,0,1687917550,13139.024739109991,74.30692319999798,53555.0428536 2023-06-28,01:59:12.000,179,10987484,14165,0,1687917551,13139.085365899991,74.27872668000055,53555.08477632001 2023-06-28,01:59:13.000,179,10987478,14245,0,1687917552,13139.159465309996,74.27872668000055,53555.04984072 2023-06-28,01:59:14.000,179,10987437,14125,0,1687917553,13139.213355790002,74.20823537999968,53555.05682784001 2023-06-28,01:59:15.000,179,10987438,14365,0,1687917554,13139.226828409992,74.20118625000032,53555.063814960005 2023-06-28,01:59:16.000,179,10987422,14325,0,1687917555,13139.300927819997,74.1870879900016,53555.09176344 2023-06-28,01:59:17.000,179,10987413,14325,0,1687917556,13139.442390329998,74.19413712000096,53555.18958312 2023-06-28,01:59:18.000,179,10987462,14125,0,1687917557,13139.529962359993,74.13069494999945,53555.231505840005 2023-06-28,01:59:19.000,179,10987500,14325,0,1687917558,13139.597325459988,74.13774407999881,53555.27342856001 2023-06-28,01:59:20.000,179,10987499,14565,0,1687917559,13139.657952249989,74.13774407999881,53555.37124824001 2023-06-28,01:59:21.000,179,10987427,14605,0,1687917560,13139.657952249989,74.08135104000394,53555.280415680005 2023-06-28,01:59:22.000,179,10987444,14405,0,1687917561,13139.752260589994,74.06725277999794,53555.26644144 2023-06-28,01:59:23.000,179,10987485,14125,0,1687917562,13139.792678449994,74.0390562600005,53555.32233840001 2023-06-28,01:59:24.000,179,10987458,14485,0,1687917563,13139.86677786,74.01085974000307,53555.37823536 2023-06-28,01:59:25.000,179,10987450,14405,0,1687917564,13139.913932029995,74.01790887000243,53555.399196720005 2023-06-28,01:59:26.000,179,10987428,13925,0,1687917565,13139.913932029995,73.99676148000435,53555.37124824001 2023-06-28,01:59:27.000,179,10987442,14165,0,1687917566,13140.02171298999,73.94741757000156,53555.48304216 2023-06-28,01:59:28.000,179,10987455,14205,0,1687917567,13140.014976679995,73.96151583000028,53555.497016400004 2023-06-28,01:59:29.000,179,10987485,14285,0,1687917568,13140.08233977999,73.9403684400022,53555.52496488 2023-06-28,01:59:30.000,179,10987492,14405,0,1687917569,13140.116021329995,73.89807365999877,53555.53893912001 2023-06-28,01:59:31.000,179,10987476,14005,0,1687917570,13140.12949395,73.88397540000005,53555.4271452 2023-06-28,01:59:32.000,179,10987499,14325,0,1687917571,13140.196857049996,73.86282801000198,53555.50400352 2023-06-28,01:59:33.000,179,10987484,14325,0,1687917572,13140.264220149991,73.8416806200039,53555.50400352 2023-06-28,01:59:34.000,179,10987447,14125,0,1687917573,13140.338319559996,73.76414019000367,53555.57387472 2023-06-28,01:59:35.000,179,10987477,14525,0,1687917574,13140.439364209997,73.78528758000175,53555.64374592 2023-06-28,01:59:36.000,179,10987470,14405,0,1687917575,13140.392210040001,73.7288945399996,53555.63675880001 2023-06-28,01:59:37.000,179,10987432,14405,0,1687917576,13140.412418970001,73.67250150000473,53555.57387472 2023-06-28,01:59:38.000,179,10987478,14245,0,1687917577,13140.452836830002,73.64430498000002,53555.54592624 2023-06-28,01:59:39.000,179,10987452,14005,0,1687917578,13140.533672550002,73.62315759000194,53555.629771679996 2023-06-28,01:59:40.000,179,10987427,13885,0,1687917579,13140.607771959993,73.62315759000194,53555.65772016001 2023-06-28,01:59:41.000,179,10987476,14245,0,1687917580,13140.627980889993,73.60201020000386,53555.69964288 2023-06-28,01:59:42.000,179,10987447,14205,0,1687917581,13140.702080299998,73.5949610700045,53555.71361712 2023-06-28,01:59:43.000,179,10987500,14205,0,1687917582,13140.796388639988,73.58086280999851,53555.8114368 2023-06-28,01:59:44.000,179,10987423,14205,0,1687917583,13140.816597569989,73.55971542000043,53555.82541104001 2023-06-28,01:59:45.000,179,10987431,14325,0,1687917584,13140.843542809998,73.56676454999979,53555.86034664 2023-06-28,01:59:46.000,179,10987451,14325,0,1687917585,13140.830070189993,73.58086280999851,53555.832398160004 2023-06-28,01:59:47.000,179,10987433,14365,0,1687917586,13140.863751739998,73.57381367999915,53555.832398160004 2023-06-28,01:59:48.000,179,10987458,14605,0,1687917587,13140.958060079989,73.55971542000043,53555.97912768 2023-06-28,01:59:49.000,179,10987427,14645,0,1687917588,13141.032159489994,73.60201020000386,53556.021050400006 2023-06-28,01:59:50.000,179,10987463,14165,0,1687917589,13141.025423179999,73.60201020000386,53556.04899888 2023-06-28,01:59:51.000,179,10987462,14405,0,1687917590,13141.01868686999,73.61610846000258,53555.95816632 2023-06-28,01:59:52.000,179,10987489,14245,0,1687917591,13141.01868686999,73.57381367999915,53556.04201176001 2023-06-28,01:59:53.000,179,10987473,14125,0,1687917592,13141.07931365999,73.60201020000386,53556.13983144001 2023-06-28,01:59:54.000,179,10987448,14165,0,1687917593,13141.08604997,73.61610846000258,53556.13983144001 2023-06-28,01:59:55.000,179,10987473,14085,0,1687917594,13141.072577349994,73.65135410999937,53556.13284432 2023-06-28,01:59:56.000,179,10987454,14005,0,1687917595,13141.092786279994,73.61610846000258,53556.13983144001 2023-06-28,01:59:57.000,179,10987492,14325,0,1687917596,13141.173621999995,73.64430498000002,53556.22367688 2023-06-28,01:59:58.000,179,10987465,14205,0,1687917597,13141.16014937999,73.62315759000194,53556.237651120005 2023-06-28,01:59:59.000,179,10987472,14685,0,1687917598,13141.22077616999,73.60905933000322,53556.32848368001 2023-06-28,02:00:00.000,179,10987457,14405,0,1687917599,13141.20056723999,73.65840323999873,53556.32848368001 2023-06-28,02:00:01.000,179,10987483,14245,0,1687917600,13141.18709462,73.6302067200013,53556.237651120005 2023-06-28,02:00:02.000,179,10987464,14285,0,1687917601,13141.22751248,73.67955063000409,53556.335470800004 2023-06-28,02:00:03.000,179,10987443,14205,0,1687917602,13141.294875579995,73.6936488900028,53556.31450944 2023-06-28,02:00:04.000,179,10987483,14245,0,1687917603,13141.32855713,73.67955063000409,53556.48220032 2023-06-28,02:00:05.000,179,10987497,14325,0,1687917604,13141.274666649995,73.76414019000367,53556.41232912 2023-06-28,02:00:06.000,179,10987451,14245,0,1687917605,13141.416129159996,73.76414019000367,53556.503161680004 2023-06-28,02:00:07.000,179,10987432,14405,0,1687917606,13141.395920229996,73.8275823599979,53556.53111016 2023-06-28,02:00:08.000,179,10987438,13885,0,1687917607,13141.40939285,73.84872975000326,53556.524123040006 2023-06-28,02:00:09.000,179,10987464,14045,0,1687917608,13141.38244760999,73.8769262700007,53556.53809728 2023-06-28,02:00:10.000,179,10987487,14525,0,1687917609,13141.36223867999,73.86282801000198,53556.59399424001 2023-06-28,02:00:11.000,179,10987482,14685,0,1687917610,13141.315084509995,73.86987714000134,53556.54508440001 2023-06-28,02:00:12.000,179,10987454,14445,0,1687917611,13141.375711299996,73.89102452999941,53556.70578816 2023-06-28,02:00:13.000,179,10987473,14245,0,1687917612,13141.3083482,73.975614089999,53556.691813920006 2023-06-28,02:00:14.000,179,10987461,14485,0,1687917613,13141.32855713,73.94741757000156,53556.74771088 2023-06-28,02:00:15.000,179,10987424,14165,0,1687917614,13141.36223867999,73.98266321999836,53556.76867224 2023-06-28,02:00:16.000,179,10987448,14485,0,1687917615,13141.28813927,73.96856495999964,53556.78264648001 2023-06-28,02:00:17.000,179,10987438,14285,0,1687917616,13141.22077616999,73.99676148000435,53556.719762400004 2023-06-28,02:00:18.000,179,10987476,14445,0,1687917617,13141.294875579995,73.98266321999836,53556.81758208 2023-06-28,02:00:19.000,179,10987443,14005,0,1687917618,13141.28813927,74.01085974000307,53556.838543440004 2023-06-28,02:00:20.000,179,10987486,13885,0,1687917619,13141.28140295999,73.99676148000435,53556.86649192 2023-06-28,02:00:21.000,179,10987464,14165,0,1687917620,13141.214039859995,74.03200713000115,53556.81758208 2023-06-28,02:00:22.000,179,10987453,13965,0,1687917621,13141.234248789995,73.99676148000435,53556.859504800006 2023-06-28,02:00:23.000,179,10987467,14045,0,1687917622,13141.30161188999,73.96151583000028,53556.95033736001 2023-06-28,02:00:24.000,179,10987468,14365,0,1687917623,13141.214039859995,73.96151583000028,53556.99924720001 2023-06-28,02:00:25.000,179,10987446,14285,0,1687917624,13141.22077616999,73.95446670000092,53557.04116992 2023-06-28,02:00:26.000,179,10987461,14445,0,1687917625,13141.16014937999,73.92627018000348,53556.95033736001 2023-06-28,02:00:27.000,179,10987425,14005,0,1687917626,13141.18709462,73.90512278999813,53557.006234320004 2023-06-28,02:00:28.000,179,10987466,14565,0,1687917627,13141.214039859995,73.93331931000284,53557.13200248 2023-06-28,02:00:29.000,179,10987465,14045,0,1687917628,13141.234248789995,73.93331931000284,53557.13200248 2023-06-28,02:00:30.000,179,10987482,14845,0,1687917629,13141.20730355,73.91922105000413,53557.125015360005 2023-06-28,02:00:31.000,179,10987483,14285,0,1687917630,13141.22751248,73.91217192000477,53557.2088608 2023-06-28,02:00:32.000,179,10987480,14405,0,1687917631,13141.20056723999,73.91217192000477,53557.2088608 2023-06-28,02:00:33.000,179,10987476,14245,0,1687917632,13141.24098509999,73.91217192000477,53557.15995096 2023-06-28,02:00:34.000,179,10987449,14245,0,1687917633,13141.24098509999,73.88397540000005,53557.23680928001 2023-06-28,02:00:35.000,179,10987449,14285,0,1687917634,13141.18709462,73.91922105000413,53557.20187368 2023-06-28,02:00:36.000,179,10987472,14125,0,1687917635,13141.22077616999,73.89807365999877,53557.20187368 2023-06-28,02:00:37.000,179,10987463,14325,0,1687917636,13141.28813927,73.86282801000198,53557.278732 2023-06-28,02:00:38.000,179,10987420,14245,0,1687917637,13141.274666649995,73.88397540000005,53557.28571912001 2023-06-28,02:00:39.000,179,10987439,14245,0,1687917638,13141.30161188999,73.86987714000134,53557.292706240005 2023-06-28,02:00:40.000,179,10987469,14285,0,1687917639,13141.214039859995,73.88397540000005,53557.278732 2023-06-28,02:00:41.000,179,10987478,14245,0,1687917640,13141.254457719995,73.88397540000005,53557.33462896001 2023-06-28,02:00:42.000,179,10987426,14325,0,1687917641,13141.26119402999,73.89102452999941,53557.31366760001 2023-06-28,02:00:43.000,179,10987437,14245,0,1687917642,13141.20056723999,73.90512278999813,53557.30668048 2023-06-28,02:00:44.000,179,10987439,14285,0,1687917643,13141.22077616999,73.88397540000005,53557.38353880001 2023-06-28,02:00:45.000,179,10987425,14125,0,1687917644,13141.173621999995,73.8769262700007,53557.35559032001 2023-06-28,02:00:46.000,179,10987453,14405,0,1687917645,13141.22751248,73.84872975000326,53557.341616080004 2023-06-28,02:00:47.000,179,10987421,14405,0,1687917646,13141.20730355,73.84872975000326,53557.390525920004 2023-06-28,02:00:48.000,179,10987481,14285,0,1687917647,13141.153413069995,73.83463149000454,53557.33462896001 2023-06-28,02:00:49.000,179,10987475,14165,0,1687917648,13141.193830929995,73.82053322999855,53557.4184744 2023-06-28,02:00:50.000,179,10987439,14205,0,1687917649,13141.18035830999,73.78528758000175,53557.42546152 2023-06-28,02:00:51.000,179,10987453,14285,0,1687917650,13141.133204139995,73.79233671000111,53557.50231984001 2023-06-28,02:00:52.000,179,10987444,14045,0,1687917651,13141.18035830999,73.75004192999768,53557.530268320006 2023-06-28,02:00:53.000,179,10987469,14245,0,1687917652,13141.153413069995,73.79233671000111,53557.4883456 2023-06-28,02:00:54.000,179,10987490,14285,0,1687917653,13141.13994044999,73.7288945399996,53557.52328120001 2023-06-28,02:00:55.000,179,10987489,14165,0,1687917654,13141.072577349994,73.75004192999768,53557.43244864001 2023-06-28,02:00:56.000,179,10987465,14365,0,1687917655,13141.09952258999,73.75709106000431,53557.530268320006 2023-06-28,02:00:57.000,179,10987453,14165,0,1687917656,13141.092786279994,73.77823845000239,53557.45341000001 2023-06-28,02:00:58.000,179,10987454,14325,0,1687917657,13141.09952258999,73.75709106000431,53557.579178160006 2023-06-28,02:00:59.000,179,10987417,14205,0,1687917658,13141.03889579999,73.78528758000175,53557.54424256 2023-06-28,02:01:00.000,179,10987477,13925,0,1687917659,13141.011950559994,73.81348409999919,53557.57219104001 2023-06-28,02:01:01.000,179,10987459,13965,0,1687917660,13141.092786279994,73.77118932000303,53557.64904936001 2023-06-28,02:01:02.000,179,10987435,14125,0,1687917661,13141.05910472999,73.80643496999983,53557.67001072001 2023-06-28,02:01:03.000,179,10987449,14205,0,1687917662,13141.072577349994,73.8275823599979,53557.676997840004 2023-06-28,02:01:04.000,179,10987454,14405,0,1687917663,13141.09952258999,73.86987714000134,53557.58616528 2023-06-28,02:01:05.000,179,10987474,14365,0,1687917664,13141.09952258999,73.84872975000326,53557.61411376 2023-06-28,02:01:06.000,179,10987458,14165,0,1687917665,13141.04563211,73.90512278999813,53557.63507512 2023-06-28,02:01:07.000,179,10987465,14245,0,1687917666,13141.032159489994,73.89102452999941,53557.63507512 2023-06-28,02:01:08.000,179,10987488,14245,0,1687917667,13141.1062589,73.89102452999941,53557.746869040006 2023-06-28,02:01:09.000,179,10987465,14405,0,1687917668,13141.133204139995,73.88397540000005,53557.70494632 2023-06-28,02:01:10.000,179,10987466,14485,0,1687917669,13141.092786279994,73.89102452999941,53557.75385616 2023-06-28,02:01:11.000,179,10987467,14205,0,1687917670,13141.08604997,73.95446670000092,53557.65603648 2023-06-28,02:01:12.000,179,10987487,14325,0,1687917671,13141.1062589,73.95446670000092,53557.676997840004 2023-06-28,02:01:13.000,179,10987477,14245,0,1687917672,13141.07931365999,73.93331931000284,53557.68398496 2023-06-28,02:01:14.000,179,10987468,14245,0,1687917673,13141.12646783,73.95446670000092,53557.69097208001 2023-06-28,02:01:15.000,179,10987492,14245,0,1687917674,13141.072577349994,73.94741757000156,53557.5931524 2023-06-28,02:01:16.000,179,10987448,14245,0,1687917675,13141.06584104,73.95446670000092,53557.69097208001 2023-06-28,02:01:17.000,179,10987471,14085,0,1687917676,13141.1062589,73.90512278999813,53557.78180464 2023-06-28,02:01:18.000,179,10987467,14245,0,1687917677,13141.133204139995,73.89102452999941,53557.80975312 2023-06-28,02:01:19.000,179,10987462,14045,0,1687917678,13141.133204139995,73.86987714000134,53557.70494632 2023-06-28,02:01:20.000,179,10987473,14565,0,1687917679,13141.01868686999,73.8275823599979,53557.70494632 2023-06-28,02:01:21.000,179,10987484,14405,0,1687917680,13141.03889579999,73.81348409999919,53557.71892056001 2023-06-28,02:01:22.000,179,10987487,14205,0,1687917681,13141.05910472999,73.78528758000175,53557.78879176001 2023-06-28,02:01:23.000,179,10987482,14245,0,1687917682,13141.072577349994,73.73594366999896,53557.80975312 2023-06-28,02:01:24.000,179,10987458,14325,0,1687917683,13141.06584104,73.72184541000024,53557.81674024001 2023-06-28,02:01:25.000,179,10987469,14445,0,1687917684,13141.05910472999,73.70069802000216,53557.76783040001 2023-06-28,02:01:26.000,179,10987499,14125,0,1687917685,13141.09952258999,73.66545236999809,53557.746869040006 2023-06-28,02:01:27.000,179,10987405,14245,0,1687917686,13141.12646783,73.56676454999979,53557.802766 2023-06-28,02:01:28.000,179,10987433,14045,0,1687917687,13141.16688569,73.55971542000043,53557.83071448 2023-06-28,02:01:29.000,179,10987454,14045,0,1687917688,13141.193830929995,73.531518900003,53557.746869040006 2023-06-28,02:01:30.000,179,10987438,13965,0,1687917689,13141.16688569,73.52446977000363,53557.746869040006 2023-06-28,02:01:31.000,179,10987456,14205,0,1687917690,13141.214039859995,73.48922411999956,53557.83770160001 2023-06-28,02:01:32.000,179,10987453,14205,0,1687917691,13141.22751248,73.48922411999956,53557.85167584 2023-06-28,02:01:33.000,179,10987516,14245,0,1687917692,13141.28140295999,73.44692934000341,53557.8726372 2023-06-28,02:01:34.000,179,10987463,14365,0,1687917693,13141.355502369996,73.42578194999805,53557.90757280001 2023-06-28,02:01:35.000,179,10987505,14445,0,1687917694,13141.422865469991,73.39053630000126,53557.95648264001 2023-06-28,02:01:36.000,179,10987427,14045,0,1687917695,13141.40939285,73.37643804000254,53557.85167584 2023-06-28,02:01:37.000,179,10987447,14085,0,1687917696,13141.517173809996,73.37643804000254,53557.90757280001 2023-06-28,02:01:38.000,179,10987456,14325,0,1687917697,13141.476755949996,73.34119238999847,53557.87962432 2023-06-28,02:01:39.000,179,10987477,14405,0,1687917698,13141.550855360001,73.31299587000103,53557.85866296001 2023-06-28,02:01:40.000,179,10987464,14125,0,1687917699,13141.672108940002,73.31299587000103,53557.98443112001 2023-06-28,02:01:41.000,179,10987446,13885,0,1687917700,13141.712526800002,73.29184848000295,53557.99840536 2023-06-28,02:01:42.000,179,10987487,14285,0,1687917701,13141.752944660002,73.31299587000103,53557.99840536 2023-06-28,02:01:43.000,179,10987467,14565,0,1687917702,13141.847252999993,73.32709412999975,53558.01936672 2023-06-28,02:01:44.000,179,10987473,14205,0,1687917703,13141.847252999993,73.31299587000103,53557.99840536 2023-06-28,02:01:45.000,179,10987520,14325,0,1687917704,13141.901143479998,73.33414325999911,53558.05430232001 2023-06-28,02:01:46.000,179,10987444,14245,0,1687917705,13142.015660749988,73.33414325999911,53558.082250800006 2023-06-28,02:01:47.000,179,10987453,14245,0,1687917706,13142.096496469989,73.32004500000039,53558.15910912 2023-06-28,02:01:48.000,179,10987444,14165,0,1687917707,13142.089760159994,73.35529065000446,53558.15910912 2023-06-28,02:01:49.000,179,10987461,14485,0,1687917708,13142.123441709999,73.34119238999847,53558.1171864 2023-06-28,02:01:50.000,179,10987527,14565,0,1687917709,13142.184068499999,73.32004500000039,53558.13814776 2023-06-28,02:01:51.000,179,10987432,14205,0,1687917710,13142.25816790999,73.35529065000446,53558.1870576 2023-06-28,02:01:52.000,179,10987480,14165,0,1687917711,13142.29858576999,73.34824151999783,53558.180070480004 2023-06-28,02:01:53.000,179,10987424,14085,0,1687917712,13142.36594887,73.39053630000126,53558.20801896 2023-06-28,02:01:54.000,179,10987416,14565,0,1687917713,13142.372685179995,73.36938891000318,53558.1870576 2023-06-28,02:01:55.000,179,10987468,14245,0,1687917714,13142.31879469999,73.34824151999783,53558.08923792 2023-06-28,02:01:56.000,179,10987448,14285,0,1687917715,13142.413103039995,73.35529065000446,53558.19404472001 2023-06-28,02:01:57.000,179,10987480,14325,0,1687917716,13142.48720245,73.33414325999911,53558.201031840006 2023-06-28,02:01:58.000,179,10987460,14365,0,1687917717,13142.50067506999,73.32004500000039,53558.27090304001 2023-06-28,02:01:59.000,179,10987492,14085,0,1687917718,13142.493938759995,73.34824151999783,53558.29186440001 2023-06-28,02:02:00.000,179,10987477,14325,0,1687917719,13142.453520899995,73.36938891000318,53558.201031840006 2023-06-28,02:02:01.000,179,10987474,14045,0,1687917720,13142.48046613999,73.36233978000382,53558.20801896 2023-06-28,02:02:02.000,179,10987470,14285,0,1687917721,13142.54782924,73.33414325999911,53558.27789016 2023-06-28,02:02:03.000,179,10987426,14405,0,1687917722,13142.54109292999,73.36233978000382,53558.22199320001 2023-06-28,02:02:04.000,179,10987426,14245,0,1687917723,13142.5882471,73.36233978000382,53558.368722720006 2023-06-28,02:02:05.000,179,10987423,14085,0,1687917724,13142.594983409996,73.36938891000318,53558.30583864 2023-06-28,02:02:06.000,179,10987474,14365,0,1687917725,13142.594983409996,73.36233978000382,53558.29186440001 2023-06-28,02:02:07.000,179,10987482,14325,0,1687917726,13142.662346509991,73.3834871700019,53558.35474848 2023-06-28,02:02:08.000,179,10987479,14205,0,1687917727,13142.722973299991,73.34119238999847,53558.30583864 2023-06-28,02:02:09.000,179,10987457,14045,0,1687917728,13142.722973299991,73.36233978000382,53558.36173560001 2023-06-28,02:02:10.000,179,10987485,14285,0,1687917729,13142.709500680001,73.36938891000318,53558.34077424001 2023-06-28,02:02:11.000,179,10987440,14765,0,1687917730,13142.716236989996,73.33414325999911,53558.40365832 2023-06-28,02:02:12.000,179,10987504,14565,0,1687917731,13142.790336400001,73.31299587000103,53558.45256816 2023-06-28,02:02:13.000,179,10987486,14085,0,1687917732,13142.824017949992,73.31299587000103,53558.42461968 2023-06-28,02:02:14.000,179,10987481,14285,0,1687917733,13142.817281639997,73.25660282999888,53558.40365832 2023-06-28,02:02:15.000,179,10987484,14445,0,1687917734,13142.837490569997,73.22135718000209,53558.38269696 2023-06-28,02:02:16.000,179,10987480,14085,0,1687917735,13142.884644739992,73.24955369999952,53558.33378712 2023-06-28,02:02:17.000,179,10987455,14245,0,1687917736,13142.817281639997,73.18611152999802,53558.347761360004 2023-06-28,02:02:18.000,179,10987469,14485,0,1687917737,13142.783600089992,73.1720132699993,53558.249941680006 2023-06-28,02:02:19.000,179,10987445,14205,0,1687917738,13142.803809019992,73.15791501000058,53558.29186440001 2023-06-28,02:02:20.000,179,10987445,14205,0,1687917739,13142.844226879992,73.11562023000442,53558.35474848 2023-06-28,02:02:21.000,179,10987444,14245,0,1687917740,13142.837490569997,73.073325450001,53558.347761360004 2023-06-28,02:02:22.000,179,10987441,13765,0,1687917741,13142.776863779996,73.08037458000035,53558.29186440001 2023-06-28,02:02:23.000,179,10987471,13885,0,1687917742,13142.844226879992,73.00988327999949,53558.38968408001 2023-06-28,02:02:24.000,179,10987438,14285,0,1687917743,13142.824017949992,73.00988327999949,53558.40365832 2023-06-28,02:02:25.000,179,10987464,14005,0,1687917744,13142.736445919996,72.94644110999798,53558.2569288 2023-06-28,02:02:26.000,179,10987486,14445,0,1687917745,13142.716236989996,72.9252937199999,53558.27789016 2023-06-28,02:02:27.000,179,10987459,14205,0,1687917746,13142.702764369991,72.8900480700031,53558.35474848 2023-06-28,02:02:28.000,179,10987430,14405,0,1687917747,13142.682555439991,72.84070416000031,53558.28487728 2023-06-28,02:02:29.000,179,10987451,14245,0,1687917748,13142.709500680001,72.80545851000352,53558.37570984 2023-06-28,02:02:30.000,179,10987457,14445,0,1687917749,13142.696028059996,72.75611460000073,53558.347761360004 2023-06-28,02:02:31.000,179,10987436,14005,0,1687917750,13142.66908282,72.74201634000201,53558.29186440001 2023-06-28,02:02:32.000,179,10987434,13805,0,1687917751,13142.62866496,72.69267242999922,53558.26391592 2023-06-28,02:02:33.000,179,10987444,14245,0,1687917752,13142.60845603,72.69267242999922,53558.2569288 2023-06-28,02:02:34.000,179,10987438,14285,0,1687917753,13142.64887389,72.6785741700005,53558.2569288 2023-06-28,02:02:35.000,179,10987440,13965,0,1687917754,13142.56130185999,72.68562329999986,53558.21500608 2023-06-28,02:02:36.000,179,10987462,14005,0,1687917755,13142.615192339996,72.63627939000435,53558.27090304001 2023-06-28,02:02:37.000,179,10987471,14245,0,1687917756,13142.615192339996,72.62218112999835,53558.33378712 2023-06-28,02:02:38.000,179,10987466,14125,0,1687917757,13142.662346509991,72.55168983000476,53558.37570984 2023-06-28,02:02:39.000,179,10987423,14165,0,1687917758,13142.64887389,72.53759156999877,53558.34077424001 2023-06-28,02:02:40.000,179,10987482,14565,0,1687917759,13142.60171971999,72.48824766000325,53558.298851520005 2023-06-28,02:02:41.000,179,10987439,14205,0,1687917760,13142.68929175,72.4811985300039,53558.35474848 2023-06-28,02:02:42.000,179,10987485,14325,0,1687917761,13142.682555439991,72.45300200999918,53558.38269696 2023-06-28,02:02:43.000,179,10987453,14045,0,1687917762,13142.716236989996,72.4318546200011,53558.368722720006 2023-06-28,02:02:44.000,179,10987455,14045,0,1687917763,13142.756654849996,72.41070723000303,53558.347761360004 2023-06-28,02:02:45.000,179,10987479,14485,0,1687917764,13142.722973299991,72.4318546200011,53558.368722720006 2023-06-28,02:02:46.000,179,10987441,14325,0,1687917765,13142.770127470001,72.38251070999831,53558.38269696 2023-06-28,02:02:47.000,179,10987458,14045,0,1687917766,13142.824017949992,72.38251070999831,53558.368722720006 2023-06-28,02:02:48.000,179,10987438,14285,0,1687917767,13142.850963190001,72.38955983999767,53558.36173560001 2023-06-28,02:02:49.000,179,10987439,14285,0,1687917768,13142.817281639997,72.40365810000367,53558.347761360004 2023-06-28,02:02:50.000,179,10987439,14205,0,1687917769,13142.864435809992,72.41070723000303,53558.35474848 2023-06-28,02:02:51.000,179,10987469,14365,0,1687917770,13142.898117359997,72.41070723000303,53558.41064544001 2023-06-28,02:02:52.000,179,10987452,14525,0,1687917771,13142.965480459992,72.42480549000175,53558.47352952 2023-06-28,02:02:53.000,179,10987451,14205,0,1687917772,13142.945271529992,72.43890375000046,53558.41064544001 2023-06-28,02:02:54.000,179,10987463,14365,0,1687917773,13142.992425700002,72.42480549000175,53558.47352952 2023-06-28,02:02:55.000,179,10987467,14245,0,1687917774,13143.046316179993,72.46005113999854,53558.48051664 2023-06-28,02:02:56.000,179,10987417,14165,0,1687917775,13142.945271529992,72.47414940000453,53558.396671200004 2023-06-28,02:02:57.000,179,10987468,14165,0,1687917776,13143.019370939997,72.50939505000133,53558.49449088 2023-06-28,02:02:58.000,179,10987440,14125,0,1687917777,13143.026107249992,72.49529679000261,53558.43859392001 2023-06-28,02:02:59.000,179,10987465,14285,0,1687917778,13143.032843560002,72.4671002699979,53558.49449088 2023-06-28,02:03:00.000,179,10987426,14325,0,1687917779,13143.079997729998,72.44595287999982,53558.49449088 2023-06-28,02:03:01.000,179,10987439,14245,0,1687917780,13143.032843560002,72.4671002699979,53558.48750376001 2023-06-28,02:03:02.000,179,10987423,14405,0,1687917781,13143.086734039993,72.45300200999918,53558.45955528001 2023-06-28,02:03:03.000,179,10987405,14245,0,1687917782,13143.106942969993,72.43890375000046,53558.54340072 2023-06-28,02:03:04.000,179,10987437,14125,0,1687917783,13143.079997729998,72.41775636000239,53558.4316068 2023-06-28,02:03:05.000,179,10987477,14365,0,1687917784,13143.093470350002,72.43890375000046,53558.48750376001 2023-06-28,02:03:06.000,179,10987465,14405,0,1687917785,13143.113679280003,72.40365810000367,53558.57833632001 2023-06-28,02:03:07.000,179,10987455,14245,0,1687917786,13143.066525109993,72.38251070999831,53558.52243936 2023-06-28,02:03:08.000,179,10987473,14365,0,1687917787,13143.053052490002,72.3684124499996,53558.44558104 2023-06-28,02:03:09.000,179,10987436,14365,0,1687917788,13143.160833449998,72.34021593000216,53558.52942648001 2023-06-28,02:03:10.000,179,10987445,14325,0,1687917789,13143.154097139988,72.31201941000472,53558.52243936 2023-06-28,02:03:11.000,179,10987471,14365,0,1687917790,13143.147360829993,72.28382289000001,53558.49449088 2023-06-28,02:03:12.000,179,10987450,14245,0,1687917791,13143.174306069988,72.30497027999809,53558.62025904 2023-06-28,02:03:13.000,179,10987444,14205,0,1687917792,13143.167569759993,72.29087201999937,53558.62025904 2023-06-28,02:03:14.000,179,10987460,14285,0,1687917793,13143.147360829993,72.25562637000257,53558.61327192 2023-06-28,02:03:15.000,179,10987446,14245,0,1687917794,13143.073261420002,72.25562637000257,53558.59231056 2023-06-28,02:03:16.000,179,10987450,14245,0,1687917795,13143.086734039993,72.25562637000257,53558.634233280005 2023-06-28,02:03:17.000,179,10987462,14045,0,1687917796,13143.187778689993,72.25562637000257,53558.66218176 2023-06-28,02:03:18.000,179,10987463,13885,0,1687917797,13143.100206659998,72.20628245999978,53558.64820752 2023-06-28,02:03:19.000,179,10987480,14245,0,1687917798,13143.093470350002,72.1851350700017,53558.62025904 2023-06-28,02:03:20.000,179,10987443,14325,0,1687917799,13143.133888210003,72.22742984999786,53558.62025904 2023-06-28,02:03:21.000,179,10987468,14325,0,1687917800,13143.127151899993,72.19923333000042,53558.59929768 2023-06-28,02:03:22.000,179,10987411,14245,0,1687917801,13143.154097139988,72.15693855000427,53558.54340072 2023-06-28,02:03:23.000,179,10987445,14445,0,1687917802,13143.120415589998,72.17103681000299,53558.52942648001 2023-06-28,02:03:24.000,179,10987460,14165,0,1687917803,13143.066525109993,72.17103681000299,53558.45955528001 2023-06-28,02:03:25.000,179,10987425,14165,0,1687917804,13143.228196549993,72.10759464000148,53558.65519464001 2023-06-28,02:03:26.000,179,10987458,14125,0,1687917805,13143.221460239998,72.14988942000491,53558.64820752 2023-06-28,02:03:27.000,179,10987492,13885,0,1687917806,13143.275350719989,72.15693855000427,53558.57833632001 2023-06-28,02:03:28.000,179,10987456,14205,0,1687917807,13143.228196549993,72.14284028999828,53558.52942648001 2023-06-28,02:03:29.000,179,10987485,14165,0,1687917808,13143.295559649989,72.16398768000363,53558.59231056 2023-06-28,02:03:30.000,179,10987461,14365,0,1687917809,13143.356186439989,72.15693855000427,53558.59929768 2023-06-28,02:03:31.000,179,10987485,14125,0,1687917810,13143.356186439989,72.15693855000427,53558.732052960004 2023-06-28,02:03:32.000,179,10987428,14125,0,1687917811,13143.389867989994,72.14988942000491,53558.66916888 2023-06-28,02:03:33.000,179,10987441,14605,0,1687917812,13143.48417633,72.14988942000491,53558.69013024 2023-06-28,02:03:34.000,179,10987432,14485,0,1687917813,13143.551539429995,72.1216929000002,53558.69013024 2023-06-28,02:03:35.000,179,10987441,13845,0,1687917814,13143.571748359995,72.16398768000363,53558.683143120004 2023-06-28,02:03:36.000,179,10987443,14045,0,1687917815,13143.551539429995,72.14988942000491,53558.64820752 2023-06-28,02:03:37.000,179,10987497,14085,0,1687917816,13143.60542991,72.14284028999828,53558.6412204 2023-06-28,02:03:38.000,179,10987488,14285,0,1687917817,13143.6660567,72.16398768000363,53558.64820752 2023-06-28,02:03:39.000,179,10987417,14085,0,1687917818,13143.672793009995,72.14284028999828,53558.66218176 2023-06-28,02:03:40.000,179,10987454,14205,0,1687917819,13143.64584777,72.16398768000363,53558.66916888 2023-06-28,02:03:41.000,179,10987429,14285,0,1687917820,13143.72668349,72.16398768000363,53558.66916888 2023-06-28,02:03:42.000,179,10987444,13885,0,1687917821,13143.76036503999,72.10759464000148,53558.76000144 2023-06-28,02:03:43.000,179,10987419,14285,0,1687917822,13143.76710135,72.12874202999956,53558.66218176 2023-06-28,02:03:44.000,179,10987439,14165,0,1687917823,13143.773837659995,72.10759464000148,53558.66916888 2023-06-28,02:03:45.000,179,10987425,14205,0,1687917824,13143.74689242,72.07234899000468,53558.74602720001 2023-06-28,02:03:46.000,179,10987444,14165,0,1687917825,13143.76710135,72.05825072999869,53558.67615600001 2023-06-28,02:03:47.000,179,10987475,14445,0,1687917826,13143.713210869995,72.06529985999805,53558.67615600001 2023-06-28,02:03:48.000,179,10987462,14085,0,1687917827,13143.76710135,72.06529985999805,53558.77397568001 2023-06-28,02:03:49.000,179,10987450,14205,0,1687917828,13143.72668349,72.04415246999997,53558.73904008 2023-06-28,02:03:50.000,179,10987468,14365,0,1687917829,13143.713210869995,72.05825072999869,53558.74602720001 2023-06-28,02:03:51.000,179,10987432,14125,0,1687917830,13143.70647456,72.05120159999933,53558.732052960004 2023-06-28,02:03:52.000,179,10987431,14245,0,1687917831,13143.733419799995,72.00890682000318,53558.753014320006 2023-06-28,02:03:53.000,179,10987457,14485,0,1687917832,13143.72668349,72.01595595000254,53558.753014320006 2023-06-28,02:03:54.000,179,10987440,14205,0,1687917833,13143.71994717999,71.99480856000446,53558.7809628 2023-06-28,02:03:55.000,179,10987419,14205,0,1687917834,13143.713210869995,71.99480856000446,53558.73904008 2023-06-28,02:03:56.000,179,10987497,14365,0,1687917835,13143.713210869995,71.98071029999846,53558.71807872 2023-06-28,02:03:57.000,179,10987452,14125,0,1687917836,13143.78057396999,71.99480856000446,53558.79493704001 2023-06-28,02:03:58.000,179,10987451,14045,0,1687917837,13143.80078289999,71.96661203999975,53558.7809628 2023-06-28,02:03:59.000,179,10987473,14365,0,1687917838,13143.834464449996,71.98071029999846,53558.80891128 2023-06-28,02:04:00.000,179,10987452,14605,0,1687917839,13143.80078289999,71.95956291000039,53558.74602720001 2023-06-28,02:04:01.000,179,10987402,14205,0,1687917840,13143.942245409991,71.9736611699991,53558.753014320006 2023-06-28,02:04:02.000,179,10987490,14245,0,1687917841,13143.989399580001,71.94546465000167,53558.79493704001 2023-06-28,02:04:03.000,179,10987502,14245,0,1687917842,13143.969190650001,71.93136639000295,53558.801924160005 2023-06-28,02:04:04.000,179,10987450,14325,0,1687917843,13144.090444230002,71.89612073999888,53558.850834000004 2023-06-28,02:04:05.000,179,10987456,14645,0,1687917844,13144.184752569992,71.92431726000359,53558.78794992 2023-06-28,02:04:06.000,179,10987448,14285,0,1687917845,13144.218434119997,71.89612073999888,53558.8158984 2023-06-28,02:04:07.000,179,10987453,14405,0,1687917846,13144.326215079993,71.84677683000336,53558.82288552001 2023-06-28,02:04:08.000,179,10987413,14405,0,1687917847,13144.366632939993,71.81858030999865,53558.80891128 2023-06-28,02:04:09.000,179,10987398,14365,0,1687917848,13144.440732349998,71.79743292000057,53558.84384688001 2023-06-28,02:04:10.000,179,10987449,14245,0,1687917849,13144.481150209998,71.76923640000314,53558.801924160005 2023-06-28,02:04:11.000,179,10987439,14245,0,1687917850,13144.588931169994,71.76218727000378,53558.871795360006 2023-06-28,02:04:12.000,179,10987438,14165,0,1687917851,13144.750602609995,71.75513814000442,53559.025512 2023-06-28,02:04:13.000,179,10987452,14325,0,1687917852,13144.83817463999,71.69169597000291,53559.13031880001 2023-06-28,02:04:14.000,179,10987448,14485,0,1687917853,13144.912274049995,71.63530293000076,53559.0953832 2023-06-28,02:04:15.000,179,10987435,13965,0,1687917854,13144.93921928999,71.6282538000014,53559.088396080006 2023-06-28,02:04:16.000,179,10987462,14165,0,1687917855,13144.95942821999,71.64235206000012,53559.01153776001 2023-06-28,02:04:17.000,179,10987500,14525,0,1687917856,13145.094154419996,71.61415554000268,53559.10237032 2023-06-28,02:04:18.000,179,10987437,14245,0,1687917857,13145.154781209996,71.59300815000461,53559.137305920005 2023-06-28,02:04:19.000,179,10987459,14165,0,1687917858,13145.208671690001,71.54366424000182,53559.186215760004 2023-06-28,02:04:20.000,179,10987424,14445,0,1687917859,13145.208671690001,71.5295659800031,53559.15128016 2023-06-28,02:04:21.000,179,10987427,14325,0,1687917860,13145.296243719997,71.53661511000246,53559.186215760004 2023-06-28,02:04:22.000,179,10987435,14205,0,1687917861,13145.430969920002,71.51546772000438,53559.304996800005 2023-06-28,02:04:23.000,179,10987447,14285,0,1687917862,13145.464651469993,71.50136945999839,53559.26307408 2023-06-28,02:04:24.000,179,10987452,14245,0,1687917863,13145.478124089997,71.49432032999903,53559.29102256 2023-06-28,02:04:25.000,179,10987444,14405,0,1687917864,13145.511805640002,71.5295659800031,53559.29800968001 2023-06-28,02:04:26.000,179,10987439,14285,0,1687917865,13145.565696119993,71.52251685000374,53559.256086960006 2023-06-28,02:04:27.000,179,10987493,14645,0,1687917866,13145.592641359988,71.52251685000374,53559.31198392 2023-06-28,02:04:28.000,179,10987402,14005,0,1687917867,13145.680213389998,71.54366424000182,53559.3399324 2023-06-28,02:04:29.000,179,10987463,14405,0,1687917868,13145.774521729989,71.54366424000182,53559.4796748 2023-06-28,02:04:30.000,179,10987468,14325,0,1687917869,13145.85535744999,71.53661511000246,53559.44473920001 2023-06-28,02:04:31.000,179,10987452,14045,0,1687917870,13145.868830069994,71.57890988999861,53559.45871344 2023-06-28,02:04:32.000,179,10987468,14245,0,1687917871,13145.85535744999,71.57186075999925,53559.423777840006 2023-06-28,02:04:33.000,179,10987459,14085,0,1687917872,13145.94292948,71.58595901999797,53559.44473920001 2023-06-28,02:04:34.000,179,10987470,14205,0,1687917873,13145.89577530999,71.6634994499982,53559.304996800005 2023-06-28,02:04:35.000,179,10987433,14245,0,1687917874,13145.94292948,71.64940118999948,53559.38185512 2023-06-28,02:04:36.000,179,10987443,14205,0,1687917875,13146.04397413,71.6634994499982,53559.521597520004 2023-06-28,02:04:37.000,179,10987440,14285,0,1687917876,13146.07765567999,71.64235206000012,53559.549546 2023-06-28,02:04:38.000,179,10987462,14405,0,1687917877,13146.070919369995,71.61415554000268,53559.49364904001 2023-06-28,02:04:39.000,179,10987449,14325,0,1687917878,13146.10460092,71.6634994499982,53559.549546 2023-06-28,02:04:40.000,179,10987458,14205,0,1687917879,13146.05744674999,71.6282538000014,53559.591468720006 2023-06-28,02:04:41.000,179,10987471,14085,0,1687917880,13146.030501509995,71.60005728000397,53559.60544296 2023-06-28,02:04:42.000,179,10987427,13885,0,1687917881,13146.00355627,71.59300815000461,53559.60544296 2023-06-28,02:04:43.000,179,10987499,14085,0,1687917882,13146.00355627,71.55776250000054,53559.66832704 2023-06-28,02:04:44.000,179,10987486,14285,0,1687917883,13146.06418306,71.50136945999839,53559.724224 2023-06-28,02:04:45.000,179,10987445,14325,0,1687917884,13146.070919369995,71.53661511000246,53559.71723688 2023-06-28,02:04:46.000,179,10987441,14165,0,1687917885,13146.08439199,71.48022207000031,53559.73121112001 2023-06-28,02:04:47.000,179,10987455,14365,0,1687917886,13146.171964019995,71.45907468000223,53559.76614672 2023-06-28,02:04:48.000,179,10987432,14365,0,1687917887,13146.15849139999,71.39563251000072,53559.76614672 2023-06-28,02:04:49.000,179,10987423,14165,0,1687917888,13146.151755089995,71.39563251000072,53559.710249760006 2023-06-28,02:04:50.000,179,10987469,14165,0,1687917889,13146.19890925999,71.37448512000265,53559.66133992001 2023-06-28,02:04:51.000,179,10987489,14645,0,1687917890,13146.212381879996,71.36038686000393,53559.69627552 2023-06-28,02:04:52.000,179,10987436,14205,0,1687917891,13146.28648129,71.36038686000393,53559.71723688 2023-06-28,02:04:53.000,179,10987469,14485,0,1687917892,13146.340371769991,71.37448512000265,53559.738198240004 2023-06-28,02:04:54.000,179,10987457,14405,0,1687917893,13146.468361660001,71.36038686000393,53559.78012096001 2023-06-28,02:04:55.000,179,10987435,14165,0,1687917894,13146.528988450002,71.36038686000393,53559.75217248001 2023-06-28,02:04:56.000,179,10987438,14045,0,1687917895,13146.542461069992,71.40973076999944,53559.63339144001 2023-06-28,02:04:57.000,179,10987419,14565,0,1687917896,13146.555933689997,71.40973076999944,53559.68230128001 2023-06-28,02:04:58.000,179,10987408,14245,0,1687917897,13146.663714649992,71.40973076999944,53559.738198240004 2023-06-28,02:04:59.000,179,10987464,14125,0,1687917898,13146.798440849998,71.39563251000072,53559.78710808 2023-06-28,02:05:00.000,179,10987453,14605,0,1687917899,13146.886012879993,71.36038686000393,53559.82903080001 2023-06-28,02:05:01.000,179,10987432,14245,0,1687917900,13146.933167049989,71.39563251000072,53559.84999216001 2023-06-28,02:05:02.000,179,10987451,14245,0,1687917901,13146.966848599994,71.36743599000329,53559.856979280004 2023-06-28,02:05:03.000,179,10987471,14445,0,1687917902,13147.14199266,71.40268164000008,53559.94781184001 2023-06-28,02:05:04.000,179,10987461,14565,0,1687917903,13147.11504741999,71.4167798999988,53559.877940640006 2023-06-28,02:05:05.000,179,10987440,14565,0,1687917904,13147.16220159,71.36038686000393,53559.91287624 2023-06-28,02:05:06.000,179,10987419,14045,0,1687917905,13147.21609206999,71.35333773000457,53559.8639664 2023-06-28,02:05:07.000,179,10987454,14205,0,1687917906,13147.27671885999,71.33219033999922,53559.8639664 2023-06-28,02:05:08.000,179,10987439,14285,0,1687917907,13147.391236129995,71.28989556000306,53560.0037088 2023-06-28,02:05:09.000,179,10987419,14605,0,1687917908,13147.44512661,71.23350252000091,53559.9338376 2023-06-28,02:05:10.000,179,10987403,14405,0,1687917909,13147.451862919996,71.1700603499994,53559.98973456 2023-06-28,02:05:11.000,179,10987416,14205,0,1687917910,13147.47880815999,71.1700603499994,53560.0037088 2023-06-28,02:05:12.000,179,10987452,14485,0,1687917911,13147.43839029999,71.1066181799979,53559.96877320001 2023-06-28,02:05:13.000,179,10987479,14245,0,1687917912,13147.44512661,71.07842166000046,53560.03165728 2023-06-28,02:05:14.000,179,10987479,14285,0,1687917913,13147.512489709996,71.04317601000366,53560.01069592 2023-06-28,02:05:15.000,179,10987443,14325,0,1687917914,13147.411445059995,70.96563558000344,53559.94781184001 2023-06-28,02:05:16.000,179,10987461,14205,0,1687917915,13147.499017089991,70.91629167000065,53559.98973456 2023-06-28,02:05:17.000,179,10987467,14445,0,1687917916,13147.5057534,70.89514428000257,53560.0037088 2023-06-28,02:05:18.000,179,10987484,14405,0,1687917917,13147.46533554,70.85284949999914,53559.98973456 2023-06-28,02:05:19.000,179,10987402,14205,0,1687917918,13147.42491768,70.8246529800017,53559.9338376 2023-06-28,02:05:20.000,179,10987467,14405,0,1687917919,13147.45859922999,70.78235819999827,53559.99672168001 2023-06-28,02:05:21.000,179,10987429,14325,0,1687917920,13147.43839029999,70.7259651600034,53559.99672168001 2023-06-28,02:05:22.000,179,10987451,14205,0,1687917921,13147.46533554,70.70481776999804,53559.96877320001 2023-06-28,02:05:23.000,179,10987408,14325,0,1687917922,13147.41818136999,70.65547386000253,53560.01768304001 2023-06-28,02:05:24.000,179,10987473,14245,0,1687917923,13147.48554447,70.66957212000125,53560.16441256001 2023-06-28,02:05:25.000,179,10987469,14405,0,1687917924,13147.451862919996,70.65547386000253,53560.073580000004 2023-06-28,02:05:26.000,179,10987433,13965,0,1687917925,13147.43839029999,70.67662125000061,53560.12248984 2023-06-28,02:05:27.000,179,10987402,14365,0,1687917926,13147.472071849996,70.62022820999846,53560.15742544 2023-06-28,02:05:28.000,179,10987416,14365,0,1687917927,13147.37776350999,70.54268777999823,53560.19934816 2023-06-28,02:05:29.000,179,10987437,14205,0,1687917928,13147.451862919996,70.62727733999782,53560.05261864 2023-06-28,02:05:30.000,179,10987422,14285,0,1687917929,13147.41818136999,70.59908082000038,53560.10152848 2023-06-28,02:05:31.000,179,10987433,13805,0,1687917930,13147.46533554,70.65547386000253,53560.16441256001 2023-06-28,02:05:32.000,179,10987434,14365,0,1687917931,13147.519226019991,70.64137560000381,53560.192361040004 2023-06-28,02:05:33.000,179,10987436,14285,0,1687917932,13147.52596233,70.60612994999974,53560.192361040004 2023-06-28,02:05:34.000,179,10987479,14485,0,1687917933,13147.620270669991,70.5779334300023,53560.29018072 2023-06-28,02:05:35.000,179,10987440,14285,0,1687917934,13147.674161149997,70.53563864999887,53560.262232240006 2023-06-28,02:05:36.000,179,10987473,14405,0,1687917935,13147.620270669991,70.55678604000423,53560.22729664 2023-06-28,02:05:37.000,179,10987451,14405,0,1687917936,13147.627006980001,70.58498256000166,53560.213322400006 2023-06-28,02:05:38.000,179,10987451,14485,0,1687917937,13147.694370079997,70.56383517000359,53560.19934816 2023-06-28,02:05:39.000,179,10987448,14405,0,1687917938,13147.728051630002,70.54973691000487,53560.22030952 2023-06-28,02:05:40.000,179,10987452,14165,0,1687917939,13147.754996869997,70.56383517000359,53560.241270880004 2023-06-28,02:05:41.000,179,10987497,14125,0,1687917940,13147.788678420002,70.50744213000144,53560.30415496001 2023-06-28,02:05:42.000,179,10987465,14125,0,1687917941,13147.909932000002,70.48629474000336,53560.30415496001 2023-06-28,02:05:43.000,179,10987427,14245,0,1687917942,13147.829096280002,70.5144912600008,53560.32511632 2023-06-28,02:05:44.000,179,10987435,14165,0,1687917943,13147.916668309997,70.465147349998,53560.30415496001 2023-06-28,02:05:45.000,179,10987469,14485,0,1687917944,13147.909932000002,70.42990170000121,53560.33909056 2023-06-28,02:05:46.000,179,10987438,14645,0,1687917945,13147.943613549993,70.43695083000057,53560.29018072 2023-06-28,02:05:47.000,179,10987461,14405,0,1687917946,13147.950349860002,70.42990170000121,53560.29716784 2023-06-28,02:05:48.000,179,10987427,14365,0,1687917947,13148.017712959998,70.40875431000313,53560.30415496001 2023-06-28,02:05:49.000,179,10987450,14285,0,1687917948,13148.105284989993,70.38055778999842,53560.40197464001 2023-06-28,02:05:50.000,179,10987430,14205,0,1687917949,13148.085076059993,70.3664595299997,53560.32511632 2023-06-28,02:05:51.000,179,10987467,14325,0,1687917950,13148.071603439988,70.35236127000098,53560.381013280006 2023-06-28,02:05:52.000,179,10987480,14205,0,1687917951,13148.125493919993,70.3312138800029,53560.34607768 2023-06-28,02:05:53.000,179,10987445,14165,0,1687917952,13148.199593329999,70.27482084000076,53560.34607768 2023-06-28,02:05:54.000,179,10987417,14085,0,1687917953,13148.179384399999,70.28891909999948,53560.360051920004 2023-06-28,02:05:55.000,179,10987436,13965,0,1687917954,13148.105284989993,70.27482084000076,53560.32511632 2023-06-28,02:05:56.000,179,10987461,14045,0,1687917955,13148.132230229989,70.26072258000204,53560.25524512001 2023-06-28,02:05:57.000,179,10987447,14245,0,1687917956,13148.186120709994,70.23957519000396,53560.29716784 2023-06-28,02:05:58.000,179,10987454,14205,0,1687917957,13148.199593329999,70.21842779999861,53560.3880004 2023-06-28,02:05:59.000,179,10987417,14445,0,1687917958,13148.179384399999,70.19728041000053,53560.360051920004 2023-06-28,02:06:00.000,179,10987448,14365,0,1687917959,13148.105284989993,70.21842779999861,53560.22729664 2023-06-28,02:06:01.000,179,10987436,14405,0,1687917960,13148.159175469998,70.21842779999861,53560.30415496001 2023-06-28,02:06:02.000,179,10987510,14445,0,1687917961,13148.240011189999,70.23957519000396,53560.26921936 2023-06-28,02:06:03.000,179,10987438,14245,0,1687917962,13148.260220119999,70.20432953999989,53560.33210344001 2023-06-28,02:06:04.000,179,10987460,14405,0,1687917963,13148.25348380999,70.21842779999861,53560.311142080005 2023-06-28,02:06:05.000,179,10987469,14165,0,1687917964,13148.300637979999,70.2325260600046,53560.29018072 2023-06-28,02:06:06.000,179,10987483,14085,0,1687917965,13148.27369273999,70.21842779999861,53560.26921936 2023-06-28,02:06:07.000,179,10987452,14405,0,1687917966,13148.34105584,70.23957519000396,53560.30415496001 2023-06-28,02:06:08.000,179,10987436,14005,0,1687917967,13148.33431952999,70.19023128000117,53560.28319360001 2023-06-28,02:06:09.000,179,10987477,14205,0,1687917968,13148.36126477,70.21842779999861,53560.311142080005 2023-06-28,02:06:10.000,179,10987440,14085,0,1687917969,13148.3814737,70.21137866999925,53560.26921936 2023-06-28,02:06:11.000,179,10987446,14245,0,1687917970,13148.368001079994,70.22547692999797,53560.23428376001 2023-06-28,02:06:12.000,179,10987476,14565,0,1687917971,13148.3814737,70.22547692999797,53560.18537392001 2023-06-28,02:06:13.000,179,10987446,14445,0,1687917972,13148.469045729995,70.23957519000396,53560.3181292 2023-06-28,02:06:14.000,179,10987452,14205,0,1687917973,13148.529672519995,70.26072258000204,53560.30415496001 2023-06-28,02:06:15.000,179,10987426,14605,0,1687917974,13148.529672519995,70.24662432000332,53560.29018072 2023-06-28,02:06:16.000,179,10987448,14365,0,1687917975,13148.61724454999,70.23957519000396,53560.29018072 2023-06-28,02:06:17.000,179,10987453,14285,0,1687917976,13148.583563,70.21137866999925,53560.27620648 2023-06-28,02:06:18.000,179,10987431,14165,0,1687917977,13148.61724454999,70.2677717100014,53560.19934816 2023-06-28,02:06:19.000,179,10987450,14405,0,1687917978,13148.62398086,70.29596822999883,53560.248258 2023-06-28,02:06:20.000,179,10987504,14005,0,1687917979,13148.738498129991,70.21137866999925,53560.23428376001 2023-06-28,02:06:21.000,179,10987426,14365,0,1687917980,13148.778915989991,70.21137866999925,53560.28319360001 2023-06-28,02:06:22.000,179,10987466,14085,0,1687917981,13148.805861230001,70.19728041000053,53560.29716784 2023-06-28,02:06:23.000,179,10987427,14205,0,1687917982,13148.772179679996,70.21137866999925,53560.1783868 2023-06-28,02:06:24.000,179,10987451,14285,0,1687917983,13148.900169569992,70.1690838900031,53560.22729664 2023-06-28,02:06:25.000,179,10987467,14285,0,1687917984,13148.920378499992,70.1197399800003,53560.22729664 2023-06-28,02:06:26.000,179,10987428,14205,0,1687917985,13148.947323740002,70.09859259000223,53560.23428376001 2023-06-28,02:06:27.000,179,10987405,14245,0,1687917986,13148.954060049997,70.08449433000351,53560.27620648 2023-06-28,02:06:28.000,179,10987459,14325,0,1687917987,13149.142676729993,70.07039607000479,53560.381013280006 2023-06-28,02:06:29.000,179,10987444,14245,0,1687917988,13149.183094589993,69.99990477000392,53560.41594888 2023-06-28,02:06:30.000,179,10987464,14125,0,1687917989,13149.223512449993,70.021052160002,53560.47184584001 2023-06-28,02:06:31.000,179,10987486,14325,0,1687917990,13149.243721379993,69.99285564000456,53560.4578716 2023-06-28,02:06:32.000,179,10987492,14085,0,1687917991,13149.290875549988,69.96465911999985,53560.47184584001 2023-06-28,02:06:33.000,179,10987464,14405,0,1687917992,13149.331293409989,69.96465911999985,53560.48582008 2023-06-28,02:06:34.000,179,10987496,14245,0,1687917993,13149.385183889994,69.94351173000177,53560.478832960005 2023-06-28,02:06:35.000,179,10987457,14125,0,1687917994,13149.358238649998,69.93646260000241,53560.381013280006 2023-06-28,02:06:36.000,179,10987447,14605,0,1687917995,13149.445810679994,69.88711868999962,53560.48582008 2023-06-28,02:06:37.000,179,10987422,14205,0,1687917996,13149.526646399994,69.86597130000155,53560.59062688001 2023-06-28,02:06:38.000,179,10987459,14125,0,1687917997,13149.59400949999,69.86597130000155,53560.56966552001 2023-06-28,02:06:39.000,179,10987416,14445,0,1687917998,13149.63442735999,69.83072565000475,53560.55569128 2023-06-28,02:06:40.000,179,10987468,14085,0,1687917999,13149.59400949999,69.83777478000411,53560.50678144 2023-06-28,02:06:41.000,179,10987456,14605,0,1687918000,13149.668108909995,69.81662738999876,53560.576652640004 2023-06-28,02:06:42.000,179,10987471,14365,0,1687918001,13149.75568093999,69.79548000000068,53560.58363976 2023-06-28,02:06:43.000,179,10987453,14205,0,1687918002,13149.79609879999,69.82367651999812,53560.65351096 2023-06-28,02:06:44.000,179,10987407,14165,0,1687918003,13149.890407139996,69.82367651999812,53560.60460112 2023-06-28,02:06:45.000,179,10987453,14205,0,1687918004,13149.88367083,69.74613608999789,53560.63953672001 2023-06-28,02:06:46.000,179,10987450,14285,0,1687918005,13150.038605959991,69.73908695999853,53560.68844656001 2023-06-28,02:06:47.000,179,10987402,14205,0,1687918006,13150.072287509996,69.71793957000045,53560.716395040006 2023-06-28,02:06:48.000,179,10987458,14205,0,1687918007,13150.139650609992,69.74613608999789,53560.73735640001 2023-06-28,02:06:49.000,179,10987461,14045,0,1687918008,13150.166595850002,69.73908695999853,53560.695433680004 2023-06-28,02:06:50.000,179,10987467,14205,0,1687918009,13150.254167879997,69.70384131000174,53560.73735640001 2023-06-28,02:06:51.000,179,10987439,14285,0,1687918010,13150.314794669997,69.69679218000238,53560.80722760001 2023-06-28,02:06:52.000,179,10987452,14125,0,1687918011,13150.375421459998,69.68974305000302,53560.772292 2023-06-28,02:06:53.000,179,10987495,14325,0,1687918012,13150.483202419993,69.65449739999895,53560.87011168 2023-06-28,02:06:54.000,179,10987497,14205,0,1687918013,13150.564038139993,69.6615465299983,53560.80722760001 2023-06-28,02:06:55.000,179,10987414,14205,0,1687918014,13150.537092899998,69.61925175000215,53560.77927912 2023-06-28,02:06:56.000,179,10987439,14405,0,1687918015,13150.678555409999,69.64744826999959,53560.84915032 2023-06-28,02:06:57.000,179,10987496,14405,0,1687918016,13150.685291719994,69.60515349000343,53560.82120184 2023-06-28,02:06:58.000,179,10987446,14245,0,1687918017,13150.79980899,69.60515349000343,53560.83517608001 2023-06-28,02:06:59.000,179,10987471,14245,0,1687918018,13150.84022685,69.57695696999872,53560.89806016 2023-06-28,02:07:00.000,179,10987468,14285,0,1687918019,13150.846963159995,69.60515349000343,53560.83517608001 2023-06-28,02:07:01.000,179,10987502,14125,0,1687918020,13150.98168936,69.58400609999808,53560.91902152 2023-06-28,02:07:02.000,179,10987409,14005,0,1687918021,13150.968216739995,69.58400609999808,53560.83517608001 2023-06-28,02:07:03.000,179,10987420,13885,0,1687918022,13151.04231615,69.56285871,53560.91902152 2023-06-28,02:07:04.000,179,10987431,14085,0,1687918023,13151.049052459995,69.58400609999808,53560.87011168 2023-06-28,02:07:05.000,179,10987495,13965,0,1687918024,13151.03557983999,69.54876045000128,53560.90504728001 2023-06-28,02:07:06.000,179,10987481,14245,0,1687918025,13151.11641555999,69.56285871,53560.95395712001 2023-06-28,02:07:07.000,179,10987450,14085,0,1687918026,13151.156833419991,69.55580958000064,53560.99587984 2023-06-28,02:07:08.000,179,10987455,14325,0,1687918027,13151.224196520001,69.59105523000471,53560.94697 2023-06-28,02:07:09.000,179,10987468,14205,0,1687918028,13151.244405450001,69.61220262000279,53561.03780256 2023-06-28,02:07:10.000,179,10987438,14405,0,1687918029,13151.291559619996,69.63335001000087,53561.00985408 2023-06-28,02:07:11.000,179,10987454,14045,0,1687918030,13151.278086999992,69.66859565999766,53560.89806016 2023-06-28,02:07:12.000,179,10987480,14125,0,1687918031,13151.345450100001,69.68269392000366,53560.981905600005 2023-06-28,02:07:13.000,179,10987439,14205,0,1687918032,13151.406076890002,69.69679218000238,53561.0168412 2023-06-28,02:07:14.000,179,10987434,14365,0,1687918033,13151.439758439992,69.71793957000045,53560.95395712001 2023-06-28,02:07:15.000,179,10987425,14285,0,1687918034,13151.372395339997,69.73908695999853,53560.92600864001 2023-06-28,02:07:16.000,179,10987417,13925,0,1687918035,13151.392604269997,69.76023435000388,53560.94697 2023-06-28,02:07:17.000,179,10987469,14085,0,1687918036,13151.480176299992,69.75318522000453,53561.04478968001 2023-06-28,02:07:18.000,179,10987489,14485,0,1687918037,13151.527330470002,69.78138174000196,53561.04478968001 2023-06-28,02:07:19.000,179,10987440,14245,0,1687918038,13151.520594159992,69.73908695999853,53561.07273816001 2023-06-28,02:07:20.000,179,10987440,14085,0,1687918039,13151.473439989997,69.79548000000068,53560.96793136 2023-06-28,02:07:21.000,179,10987481,14245,0,1687918040,13151.513857849997,69.7743326100026,53561.030815440005 2023-06-28,02:07:22.000,179,10987468,14365,0,1687918041,13151.561012019993,69.8095782599994,53561.04478968001 2023-06-28,02:07:23.000,179,10987442,14045,0,1687918042,13151.480176299992,69.80252913000004,53561.02382832001 2023-06-28,02:07:24.000,179,10987426,14325,0,1687918043,13151.554275709997,69.83777478000411,53561.07273816001 2023-06-28,02:07:25.000,179,10987462,14245,0,1687918044,13151.540803089993,69.83072565000475,53561.03780256 2023-06-28,02:07:26.000,179,10987455,14085,0,1687918045,13151.594693569998,69.83072565000475,53561.0168412 2023-06-28,02:07:27.000,179,10987404,13845,0,1687918046,13151.655320359998,69.86597130000155,53561.09369952001 2023-06-28,02:07:28.000,179,10987482,14045,0,1687918047,13151.709210839988,69.85187304000283,53561.07273816001 2023-06-28,02:07:29.000,179,10987425,14045,0,1687918048,13151.742892389993,69.85892217000219,53561.079725280004 2023-06-28,02:07:30.000,179,10987483,14685,0,1687918049,13151.769837629989,69.8730204300009,53561.04478968001 2023-06-28,02:07:31.000,179,10987458,14165,0,1687918050,13151.816991799999,69.89416781999898,53561.03780256 2023-06-28,02:07:32.000,179,10987415,14205,0,1687918051,13151.97866324,69.89416781999898,53561.17055784001 2023-06-28,02:07:33.000,179,10987460,14045,0,1687918052,13152.05949896,69.89416781999898,53561.149596480005 2023-06-28,02:07:34.000,179,10987437,14245,0,1687918053,13152.16054361,69.92941347000306,53561.149596480005 2023-06-28,02:07:35.000,179,10987476,14205,0,1687918054,13152.23464301999,69.9082660799977,53561.18453208 2023-06-28,02:07:36.000,179,10987454,14285,0,1687918055,13152.24137933,69.97875737999857,53561.00985408 2023-06-28,02:07:37.000,179,10987488,13885,0,1687918056,13152.32221505,69.93646260000241,53561.051776800006 2023-06-28,02:07:38.000,179,10987471,14205,0,1687918057,13152.450204939996,69.95760999000049,53561.02382832001 2023-06-28,02:07:39.000,179,10987420,14045,0,1687918058,13152.531040659997,69.93646260000241,53561.198506320005 2023-06-28,02:07:40.000,179,10987460,14205,0,1687918059,13152.625349000002,69.95056086000113,53561.1565836 2023-06-28,02:07:41.000,179,10987436,13845,0,1687918060,13152.719657339992,69.92941347000306,53561.16357072 2023-06-28,02:07:42.000,179,10987481,13965,0,1687918061,13152.773547819997,69.93646260000241,53561.18453208 2023-06-28,02:07:43.000,179,10987514,13925,0,1687918062,13152.867856159988,69.92941347000306,53561.198506320005 2023-06-28,02:07:44.000,179,10987417,14125,0,1687918063,13152.901537709993,69.89416781999898,53561.23344192 2023-06-28,02:07:45.000,179,10987429,14165,0,1687918064,13152.955428189998,69.86597130000155,53561.28235176 2023-06-28,02:07:46.000,179,10987458,13885,0,1687918065,13152.921746639993,69.85892217000219,53561.23344192 2023-06-28,02:07:47.000,179,10987463,13965,0,1687918066,13152.975637119998,69.76023435000388,53561.28235176 2023-06-28,02:07:48.000,179,10987443,14165,0,1687918067,13152.989109739989,69.76023435000388,53561.198506320005 2023-06-28,02:07:49.000,179,10987446,14045,0,1687918068,13153.117099629999,69.6615465299983,53561.366197200005 2023-06-28,02:07:50.000,179,10987395,14205,0,1687918069,13153.144044869994,69.61925175000215,53561.31030024001 2023-06-28,02:07:51.000,179,10987473,14045,0,1687918070,13153.19119903999,69.56285871,53561.33824872001 2023-06-28,02:07:52.000,179,10987449,14325,0,1687918071,13153.15078117999,69.51351480000449,53561.31030024001 2023-06-28,02:07:53.000,179,10987431,14245,0,1687918072,13153.17099010999,69.43597437000426,53561.31030024001 2023-06-28,02:07:54.000,179,10987425,14125,0,1687918073,13153.164253799994,69.39367959000083,53561.28235176 2023-06-28,02:07:55.000,179,10987435,14125,0,1687918074,13153.23835321,69.34433567999804,53561.40811992001 2023-06-28,02:07:56.000,179,10987397,14325,0,1687918075,13153.25182582999,69.30204090000188,53561.38017144001 2023-06-28,02:07:57.000,179,10987444,14245,0,1687918076,13153.35960679,69.2526969899991,53561.42908128001 2023-06-28,02:07:58.000,179,10987442,14045,0,1687918077,13153.406760959995,69.22450047000166,53561.415107040004 2023-06-28,02:07:59.000,179,10987486,13885,0,1687918078,13153.37981572,69.17515655999887,53561.46401688 2023-06-28,02:08:00.000,179,10987460,14205,0,1687918079,13153.35960679,69.17515655999887,53561.42209416 2023-06-28,02:08:01.000,179,10987455,13925,0,1687918080,13153.44044251,69.16105830000015,53561.51292672 2023-06-28,02:08:02.000,179,10987474,14125,0,1687918081,13153.45391512999,69.14696004000143,53561.51991384 2023-06-28,02:08:03.000,179,10987485,13885,0,1687918082,13153.45391512999,69.13991091000207,53561.533888080005 2023-06-28,02:08:04.000,179,10987455,13805,0,1687918083,13153.487596679995,69.17515655999887,53561.51292672 2023-06-28,02:08:05.000,179,10987501,13925,0,1687918084,13153.467387749995,69.20335308000358,53561.55484944001 2023-06-28,02:08:06.000,179,10987466,13765,0,1687918085,13153.45391512999,69.19630395000422,53561.54786232001 2023-06-28,02:08:07.000,179,10987428,14165,0,1687918086,13153.46065144,69.18220568999823,53561.62472064001 2023-06-28,02:08:08.000,179,10987455,13965,0,1687918087,13153.426969889995,69.21040221000294,53561.56882368 2023-06-28,02:08:09.000,179,10987430,14045,0,1687918088,13153.42023358,69.23154960000102,53561.64568200001 2023-06-28,02:08:10.000,179,10987444,14005,0,1687918089,13153.346134169995,69.29499177000253,53561.5408752 2023-06-28,02:08:11.000,179,10987422,13925,0,1687918090,13153.31245261999,69.30909003000124,53561.57581080001 2023-06-28,02:08:12.000,179,10987453,13885,0,1687918091,13153.35960679,69.30909003000124,53561.64568200001 2023-06-28,02:08:13.000,179,10987453,13845,0,1687918092,13153.33266154999,69.29499177000253,53561.69459184001 2023-06-28,02:08:14.000,179,10987455,14205,0,1687918093,13153.27877107,69.33728654999868,53561.652669120005 2023-06-28,02:08:15.000,179,10987474,14245,0,1687918094,13153.204671659994,69.28794264000317,53561.65965624 2023-06-28,02:08:16.000,179,10987479,14085,0,1687918095,13153.117099629999,69.3161391600006,53561.49196536 2023-06-28,02:08:17.000,179,10987447,14045,0,1687918096,13153.123835939994,69.3161391600006,53561.56183656 2023-06-28,02:08:18.000,179,10987463,13725,0,1687918097,13153.076681769999,69.36548307000339,53561.55484944001 2023-06-28,02:08:19.000,179,10987446,13805,0,1687918098,13153.083418079994,69.33728654999868,53561.56183656 2023-06-28,02:08:20.000,179,10987424,13885,0,1687918099,13153.049736529989,69.35138481000467,53561.45004264 2023-06-28,02:08:21.000,179,10987432,13925,0,1687918100,13153.069945459989,69.35843394000403,53561.56882368 2023-06-28,02:08:22.000,179,10987442,13885,0,1687918101,13153.069945459989,69.38663046000147,53561.56183656 2023-06-28,02:08:23.000,179,10987457,14245,0,1687918102,13153.049736529989,69.35843394000403,53561.54786232001 2023-06-28,02:08:24.000,179,10987488,13525,0,1687918103,13153.002582359994,69.38663046000147,53561.5408752 2023-06-28,02:08:25.000,179,10987444,13965,0,1687918104,13153.049736529989,69.40072872000019,53561.55484944001 2023-06-28,02:08:26.000,179,10987444,14285,0,1687918105,13152.975637119998,69.42187610999827,53561.582797920004 2023-06-28,02:08:27.000,179,10987442,14045,0,1687918106,13153.022791289994,69.4289252400049,53561.603759280006 2023-06-28,02:08:28.000,179,10987449,14125,0,1687918107,13153.049736529989,69.45712176000234,53561.64568200001 2023-06-28,02:08:29.000,179,10987450,13965,0,1687918108,13153.090154389989,69.43597437000426,53561.65965624 2023-06-28,02:08:30.000,179,10987431,14045,0,1687918109,13153.083418079994,69.48531827999977,53561.59677216001 2023-06-28,02:08:31.000,179,10987447,14125,0,1687918110,13153.096890699999,69.47826915000041,53561.63869488 2023-06-28,02:08:32.000,179,10987488,14005,0,1687918111,13153.022791289994,69.54876045000128,53561.49196536 2023-06-28,02:08:33.000,179,10987464,14045,0,1687918112,13153.056472839999,69.50646566999785,53561.59677216001 2023-06-28,02:08:34.000,179,10987403,13925,0,1687918113,13153.103627009994,69.54876045000128,53561.582797920004 2023-06-28,02:08:35.000,179,10987480,13805,0,1687918114,13153.049736529989,69.59105523000471,53561.56882368 2023-06-28,02:08:36.000,179,10987428,14085,0,1687918115,13153.029527599989,69.61925175000215,53561.582797920004 2023-06-28,02:08:37.000,179,10987444,14325,0,1687918116,13153.096890699999,69.61220262000279,53561.70856608 2023-06-28,02:08:38.000,179,10987413,13805,0,1687918117,13153.103627009994,69.63335001000087,53561.68760472 2023-06-28,02:08:39.000,179,10987446,13805,0,1687918118,13153.029527599989,69.64039914000023,53561.6107464 2023-06-28,02:08:40.000,179,10987470,13845,0,1687918119,13153.009318669989,69.6756447900043,53561.64568200001 2023-06-28,02:08:41.000,179,10987447,13885,0,1687918120,13152.982373429993,69.6615465299983,53561.701578960005 2023-06-28,02:08:42.000,179,10987482,14045,0,1687918121,13152.935219259998,69.71793957000045,53561.68760472 2023-06-28,02:08:43.000,179,10987469,13765,0,1687918122,13152.854383539998,69.6615465299983,53561.652669120005 2023-06-28,02:08:44.000,179,10987422,13925,0,1687918123,13152.827438300003,69.69679218000238,53561.6806176 2023-06-28,02:08:45.000,179,10987433,13885,0,1687918124,13152.793756749998,69.71793957000045,53561.59677216001 2023-06-28,02:08:46.000,179,10987512,14165,0,1687918125,13152.719657339992,69.73203782999917,53561.58978504 2023-06-28,02:08:47.000,179,10987430,13565,0,1687918126,13152.760075199993,69.71793957000045,53561.58978504 2023-06-28,02:08:48.000,179,10987486,13685,0,1687918127,13152.665766860002,69.78138174000196,53561.56183656 2023-06-28,02:08:49.000,179,10987427,14005,0,1687918128,13152.645557930002,69.78843087000132,53561.51292672 2023-06-28,02:08:50.000,179,10987454,13765,0,1687918129,13152.564722210001,69.83072565000475,53561.436068400006 2023-06-28,02:08:51.000,179,10987448,14045,0,1687918130,13152.598403759992,69.83072565000475,53561.47799112001 2023-06-28,02:08:52.000,179,10987424,13925,0,1687918131,13152.524304350001,69.90121694999834,53561.415107040004 2023-06-28,02:08:53.000,179,10987452,13845,0,1687918132,13152.544513280001,69.9082660799977,53561.39414568 2023-06-28,02:08:54.000,179,10987437,13845,0,1687918133,13152.638821619992,69.97170824999921,53561.47799112001 2023-06-28,02:08:55.000,179,10987457,13965,0,1687918134,13152.531040659997,70.021052160002,53561.31030024001 2023-06-28,02:08:56.000,179,10987457,14005,0,1687918135,13152.618612689992,70.08449433000351,53561.3312616 2023-06-28,02:08:57.000,179,10987412,13765,0,1687918136,13152.557985899992,70.06334693999815,53561.24042904001 2023-06-28,02:08:58.000,179,10987434,13645,0,1687918137,13152.591667449997,70.14793649999774,53561.247416160004 2023-06-28,02:08:59.000,179,10987445,13765,0,1687918138,13152.638821619992,70.15498563000438,53561.25440328 2023-06-28,02:09:00.000,179,10987444,13925,0,1687918139,13152.719657339992,70.19023128000117,53561.28933888001 2023-06-28,02:09:01.000,179,10987449,13725,0,1687918140,13152.692712099997,70.19023128000117,53561.268377520006 2023-06-28,02:09:02.000,179,10987401,13845,0,1687918141,13152.659030549992,70.22547692999797,53561.25440328 2023-06-28,02:09:03.000,179,10987467,13885,0,1687918142,13152.706184720002,70.21842779999861,53561.268377520006 2023-06-28,02:09:04.000,179,10987473,13885,0,1687918143,13152.672503169997,70.21137866999925,53561.25440328 2023-06-28,02:09:05.000,179,10987427,13685,0,1687918144,13152.645557930002,70.21137866999925,53561.20549344 2023-06-28,02:09:06.000,179,10987432,14005,0,1687918145,13152.584931140002,70.18318215000181,53561.13562224 2023-06-28,02:09:07.000,179,10987441,13885,0,1687918146,13152.611876379997,70.12678910999966,53561.1565836 2023-06-28,02:09:08.000,179,10987423,14045,0,1687918147,13152.625349000002,70.14088736999838,53561.19151920001 2023-06-28,02:09:09.000,179,10987468,13805,0,1687918148,13152.645557930002,70.12678910999966,53561.26139040001 2023-06-28,02:09:10.000,179,10987468,13685,0,1687918149,13152.584931140002,70.09859259000223,53561.24042904001 2023-06-28,02:09:11.000,179,10987455,13645,0,1687918150,13152.517568039992,70.0562978099988,53561.17055784001 2023-06-28,02:09:12.000,179,10987438,13925,0,1687918151,13152.483886490001,70.03515042000072,53561.17754496 2023-06-28,02:09:13.000,179,10987456,14005,0,1687918152,13152.456941249991,69.99285564000456,53561.12164800001 2023-06-28,02:09:14.000,179,10987429,13725,0,1687918153,13152.369369219996,69.94351173000177,53561.14260936001 2023-06-28,02:09:15.000,179,10987437,13925,0,1687918154,13152.26158826,69.93646260000241,53561.06575104 2023-06-28,02:09:16.000,179,10987480,13805,0,1687918155,13152.27506087999,69.88006956000027,53561.11466088 2023-06-28,02:09:17.000,179,10987452,13725,0,1687918156,13152.29526980999,69.83072565000475,53561.198506320005 2023-06-28,02:09:18.000,179,10987449,14165,0,1687918157,13152.24137933,69.81662738999876,53561.18453208 2023-06-28,02:09:19.000,179,10987475,13925,0,1687918158,13152.16054361,69.74613608999789,53561.20549344 2023-06-28,02:09:20.000,179,10987458,13765,0,1687918159,13152.07297157999,69.76023435000388,53561.12863512 2023-06-28,02:09:21.000,179,10987438,13965,0,1687918160,13152.03255371999,69.72498869999981,53561.13562224 2023-06-28,02:09:22.000,179,10987466,13725,0,1687918161,13152.03255371999,69.70384131000174,53561.17055784001 2023-06-28,02:09:23.000,179,10987406,13445,0,1687918162,13152.005608479994,69.68974305000302,53561.051776800006 2023-06-28,02:09:24.000,179,10987464,13645,0,1687918163,13152.07297157999,69.6756447900043,53561.19151920001 2023-06-28,02:09:25.000,179,10987446,13805,0,1687918164,13152.03929003,69.64039914000023,53561.16357072 2023-06-28,02:09:26.000,179,10987423,13805,0,1687918165,13151.99887217,69.66859565999766,53561.13562224 2023-06-28,02:09:27.000,179,10987416,13845,0,1687918166,13152.0190811,69.64039914000023,53561.18453208 2023-06-28,02:09:28.000,179,10987489,13565,0,1687918167,13151.99213585999,69.61220262000279,53561.12863512 2023-06-28,02:09:29.000,179,10987474,13645,0,1687918168,13152.005608479994,69.59105523000471,53561.10767376 2023-06-28,02:09:30.000,179,10987452,13925,0,1687918169,13151.904563829994,69.63335001000087,53561.06575104 2023-06-28,02:09:31.000,179,10987488,13805,0,1687918170,13151.904563829994,69.59105523000471,53561.051776800006 2023-06-28,02:09:32.000,179,10987473,13645,0,1687918171,13151.965190619994,69.61220262000279,53561.13562224 2023-06-28,02:09:33.000,179,10987414,14045,0,1687918172,13151.97192692999,69.57695696999872,53561.12863512 2023-06-28,02:09:34.000,179,10987450,13765,0,1687918173,13151.985399549994,69.59810436000407,53561.12863512 2023-06-28,02:09:35.000,179,10987411,13725,0,1687918174,13151.99887217,69.61925175000215,53561.09369952001 2023-06-28,02:09:36.000,179,10987485,14045,0,1687918175,13151.904563829994,69.60515349000343,53561.051776800006 2023-06-28,02:09:37.000,179,10987428,13765,0,1687918176,13151.965190619994,69.56285871,53561.0168412 2023-06-28,02:09:38.000,179,10987460,13565,0,1687918177,13151.89109120999,69.62630088000151,53561.051776800006 2023-06-28,02:09:39.000,179,10987429,13485,0,1687918178,13151.884354899994,69.58400609999808,53561.06575104 2023-06-28,02:09:40.000,179,10987441,13605,0,1687918179,13151.816991799999,69.59810436000407,53561.030815440005 2023-06-28,02:09:41.000,179,10987435,13565,0,1687918180,13151.850673349989,69.61220262000279,53561.09369952001 2023-06-28,02:09:42.000,179,10987430,13925,0,1687918181,13151.864145969994,69.61220262000279,53561.149596480005 2023-06-28,02:09:43.000,179,10987526,13805,0,1687918182,13151.877618589999,69.59105523000471,53561.12863512 2023-06-28,02:09:44.000,179,10987500,13725,0,1687918183,13151.830464419989,69.64039914000023,53561.07273816001 2023-06-28,02:09:45.000,179,10987461,13725,0,1687918184,13151.837200729999,69.62630088000151,53561.03780256 2023-06-28,02:09:46.000,179,10987465,13805,0,1687918185,13151.776573939998,69.66859565999766,53561.03780256 2023-06-28,02:09:47.000,179,10987428,13565,0,1687918186,13151.776573939998,69.65449739999895,53561.05876392 2023-06-28,02:09:48.000,179,10987426,13485,0,1687918187,13151.810255489989,69.7108904400011,53561.04478968001 2023-06-28,02:09:49.000,179,10987447,13765,0,1687918188,13151.830464419989,69.69679218000238,53561.07273816001 2023-06-28,02:09:50.000,179,10987440,13765,0,1687918189,13151.783310249994,69.72498869999981,53561.03780256 2023-06-28,02:09:51.000,179,10987471,13725,0,1687918190,13151.803519179994,69.72498869999981,53561.030815440005 2023-06-28,02:09:52.000,179,10987472,13605,0,1687918191,13151.837200729999,69.73908695999853,53560.98889272 2023-06-28,02:09:53.000,179,10987506,13845,0,1687918192,13151.830464419989,69.75318522000453,53561.030815440005 2023-06-28,02:09:54.000,179,10987425,13605,0,1687918193,13151.837200729999,69.69679218000238,53561.04478968001 2023-06-28,02:09:55.000,179,10987422,13725,0,1687918194,13151.803519179994,69.68269392000366,53560.95395712001 2023-06-28,02:09:56.000,179,10987454,13565,0,1687918195,13151.790046559989,69.71793957000045,53561.03780256 2023-06-28,02:09:57.000,179,10987416,13725,0,1687918196,13151.857409659999,69.68974305000302,53561.030815440005 2023-06-28,02:09:58.000,179,10987457,13845,0,1687918197,13151.837200729999,69.6756447900043,53561.03780256 2023-06-28,02:09:59.000,179,10987510,13845,0,1687918198,13151.877618589999,69.62630088000151,53561.00985408 2023-06-28,02:10:00.000,179,10987483,13565,0,1687918199,13151.864145969994,69.64744826999959,53561.051776800006 2023-06-28,02:10:01.000,179,10987460,13565,0,1687918200,13151.810255489989,69.60515349000343,53560.981905600005 2023-06-28,02:10:02.000,179,10987445,13765,0,1687918201,13151.830464419989,69.62630088000151,53560.94697 2023-06-28,02:10:03.000,179,10987431,13685,0,1687918202,13151.850673349989,69.60515349000343,53561.030815440005 2023-06-28,02:10:04.000,179,10987457,13565,0,1687918203,13151.89109120999,69.62630088000151,53561.0168412 2023-06-28,02:10:05.000,179,10987430,13605,0,1687918204,13151.884354899994,69.61220262000279,53560.90504728001 2023-06-28,02:10:06.000,179,10987442,13925,0,1687918205,13151.958454309999,69.56285871,53560.96793136 2023-06-28,02:10:07.000,179,10987454,13765,0,1687918206,13151.95171799999,69.60515349000343,53560.96094424 2023-06-28,02:10:08.000,179,10987469,13885,0,1687918207,13151.985399549994,69.64039914000023,53560.96094424 2023-06-28,02:10:09.000,179,10987435,13605,0,1687918208,13151.93150906999,69.61925175000215,53560.89107304 2023-06-28,02:10:10.000,179,10987473,13885,0,1687918209,13151.97192692999,69.64039914000023,53560.814214720005 2023-06-28,02:10:11.000,179,10987462,13485,0,1687918210,13152.106653129995,69.65449739999895,53560.87709880001 2023-06-28,02:10:12.000,179,10987412,13245,0,1687918211,13152.086444199995,69.71793957000045,53560.814214720005 2023-06-28,02:10:13.000,179,10987414,13405,0,1687918212,13152.187488849995,69.68269392000366,53560.765304880006 2023-06-28,02:10:14.000,179,10987414,13725,0,1687918213,13152.248115639995,69.7108904400011,53560.80024048 2023-06-28,02:10:15.000,179,10987485,13405,0,1687918214,13152.33568766999,69.68974305000302,53560.82120184 2023-06-28,02:10:16.000,179,10987435,13445,0,1687918215,13152.355896599991,69.72498869999981,53560.70940792001 2023-06-28,02:10:17.000,179,10987417,13565,0,1687918216,13152.436732319991,69.73908695999853,53560.765304880006 2023-06-28,02:10:18.000,179,10987446,13485,0,1687918217,13152.497359109992,69.76023435000388,53560.80722760001 2023-06-28,02:10:19.000,179,10987425,13765,0,1687918218,13152.557985899992,69.75318522000453,53560.83517608001 2023-06-28,02:10:20.000,179,10987447,13485,0,1687918219,13152.551249589997,69.78138174000196,53560.79325336 2023-06-28,02:10:21.000,179,10987441,13445,0,1687918220,13152.719657339992,69.73908695999853,53560.863124560005 2023-06-28,02:10:22.000,179,10987435,13525,0,1687918221,13152.780284129993,69.76023435000388,53560.82818896 2023-06-28,02:10:23.000,179,10987517,13725,0,1687918222,13152.847647230003,69.73203782999917,53560.87011168 2023-06-28,02:10:24.000,179,10987491,13805,0,1687918223,13152.894801399998,69.78843087000132,53560.82120184 2023-06-28,02:10:25.000,179,10987428,13645,0,1687918224,13152.921746639993,69.80252913000004,53560.73036928 2023-06-28,02:10:26.000,179,10987454,13725,0,1687918225,13152.968900809989,69.78138174000196,53560.80722760001 2023-06-28,02:10:27.000,179,10987420,13605,0,1687918226,13153.083418079994,69.79548000000068,53560.89107304 2023-06-28,02:10:28.000,179,10987420,13765,0,1687918227,13153.17099010999,69.80252913000004,53560.884085920006 2023-06-28,02:10:29.000,179,10987453,13525,0,1687918228,13153.15078117999,69.79548000000068,53560.75831776001 2023-06-28,02:10:30.000,179,10987433,13405,0,1687918229,13153.25182582999,69.84482391000347,53560.87011168 2023-06-28,02:10:31.000,179,10987467,13885,0,1687918230,13153.37981572,69.75318522000453,53560.92600864001 2023-06-28,02:10:32.000,179,10987440,13485,0,1687918231,13153.37307940999,69.78138174000196,53560.884085920006 2023-06-28,02:10:33.000,179,10987443,13565,0,1687918232,13153.447178819995,69.76023435000388,53560.89806016 2023-06-28,02:10:34.000,179,10987405,13405,0,1687918233,13153.44044251,69.73203782999917,53560.91902152 2023-06-28,02:10:35.000,179,10987385,13285,0,1687918234,13153.467387749995,69.69679218000238,53560.82120184 2023-06-28,02:10:36.000,179,10987425,13605,0,1687918235,13153.568432399996,69.74613608999789,53560.932995760006 2023-06-28,02:10:37.000,179,10987454,13725,0,1687918236,13153.595377639991,69.68269392000366,53561.00985408 2023-06-28,02:10:38.000,179,10987467,13805,0,1687918237,13153.58190502,69.69679218000238,53560.99587984 2023-06-28,02:10:39.000,179,10987505,13485,0,1687918238,13153.608850259996,69.64039914000023,53560.97491848001 2023-06-28,02:10:40.000,179,10987488,13765,0,1687918239,13153.635795499991,69.60515349000343,53560.97491848001 2023-06-28,02:10:41.000,179,10987442,13885,0,1687918240,13153.669477049996,69.59105523000471,53561.00985408 2023-06-28,02:10:42.000,179,10987459,13565,0,1687918241,13153.662740740001,69.61220262000279,53560.99587984 2023-06-28,02:10:43.000,179,10987432,13725,0,1687918242,13153.588641329996,69.54876045000128,53560.93998288 2023-06-28,02:10:44.000,179,10987442,13565,0,1687918243,13153.656004429991,69.53466219000256,53561.0168412 2023-06-28,02:10:45.000,179,10987422,13605,0,1687918244,13153.649268119996,69.52056393000385,53560.99587984 2023-06-28,02:10:46.000,179,10987467,13405,0,1687918245,13153.676213359991,69.50646566999785,53561.00286696001 2023-06-28,02:10:47.000,179,10987404,13565,0,1687918246,13153.696422289991,69.52056393000385,53561.05876392 2023-06-28,02:10:48.000,179,10987491,13605,0,1687918247,13153.696422289991,69.50646566999785,53561.09369952001 2023-06-28,02:10:49.000,179,10987418,13605,0,1687918248,13153.736840149992,69.52056393000385,53561.03780256 2023-06-28,02:10:50.000,179,10987441,13765,0,1687918249,13153.743576460001,69.54171132000192,53560.95395712001 2023-06-28,02:10:51.000,179,10987420,13765,0,1687918250,13153.750312769997,69.57695696999872,53560.89806016 2023-06-28,02:10:52.000,179,10987437,13565,0,1687918251,13153.844621110002,69.64039914000023,53560.981905600005 2023-06-28,02:10:53.000,179,10987441,13925,0,1687918252,13153.878302659992,69.61925175000215,53561.00985408 2023-06-28,02:10:54.000,179,10987439,13485,0,1687918253,13153.871566349997,69.63335001000087,53561.00286696001 2023-06-28,02:10:55.000,179,10987415,13765,0,1687918254,13153.918720519992,69.63335001000087,53560.99587984 2023-06-28,02:10:56.000,179,10987467,13365,0,1687918255,13153.851357419997,69.68269392000366,53560.94697 2023-06-28,02:10:57.000,179,10987448,13605,0,1687918256,13153.945665760002,69.6756447900043,53561.00286696001 2023-06-28,02:10:58.000,179,10987456,13525,0,1687918257,13154.019765169993,69.70384131000174,53561.051776800006 2023-06-28,02:10:59.000,179,10987484,13845,0,1687918258,13154.033237789998,69.73203782999917,53561.02382832001 2023-06-28,02:11:00.000,179,10987435,13685,0,1687918259,13154.066919340003,69.73908695999853,53561.051776800006 2023-06-28,02:11:01.000,179,10987420,13245,0,1687918260,13154.167963989988,69.73203782999917,53561.100686640006 2023-06-28,02:11:02.000,179,10987450,13485,0,1687918261,13154.161227679993,69.73203782999917,53561.06575104 2023-06-28,02:11:03.000,179,10987480,13565,0,1687918262,13154.154491369998,69.73203782999917,53561.06575104 2023-06-28,02:11:04.000,179,10987470,13565,0,1687918263,13154.194909229998,69.76023435000388,53561.0168412 2023-06-28,02:11:05.000,179,10987412,13365,0,1687918264,13154.167963989988,69.78843087000132,53561.051776800006 2023-06-28,02:11:06.000,179,10987437,13605,0,1687918265,13154.174700299998,69.78843087000132,53560.99587984 2023-06-28,02:11:07.000,179,10987426,13365,0,1687918266,13154.201645539993,69.80252913000004,53561.030815440005 2023-06-28,02:11:08.000,179,10987418,13725,0,1687918267,13154.228590779989,69.76023435000388,53561.13562224 2023-06-28,02:11:09.000,179,10987472,13285,0,1687918268,13154.255536019999,69.78138174000196,53561.1565836 2023-06-28,02:11:10.000,179,10987467,13565,0,1687918269,13154.215118159998,69.80252913000004,53561.09369952001 2023-06-28,02:11:11.000,179,10987447,13645,0,1687918270,13154.194909229998,69.80252913000004,53561.13562224 2023-06-28,02:11:12.000,179,10987438,13445,0,1687918271,13154.174700299998,69.8095782599994,53561.11466088 2023-06-28,02:11:13.000,179,10987489,13765,0,1687918272,13154.221854469994,69.76728348000324,53561.149596480005 2023-06-28,02:11:14.000,179,10987428,13525,0,1687918273,13154.262272329994,69.78138174000196,53561.149596480005 2023-06-28,02:11:15.000,179,10987402,13405,0,1687918274,13154.188172919989,69.76023435000388,53561.05876392 2023-06-28,02:11:16.000,179,10987436,13605,0,1687918275,13154.248799709989,69.73908695999853,53561.12164800001 2023-06-28,02:11:17.000,179,10987452,13365,0,1687918276,13154.356580669999,69.75318522000453,53561.198506320005 2023-06-28,02:11:18.000,179,10987422,13445,0,1687918277,13154.322899119994,69.74613608999789,53561.17754496 2023-06-28,02:11:19.000,179,10987432,13485,0,1687918278,13154.34984435999,69.7108904400011,53561.19151920001 2023-06-28,02:11:20.000,179,10987475,13445,0,1687918279,13154.295953879999,69.7108904400011,53561.12164800001 2023-06-28,02:11:21.000,179,10987416,13525,0,1687918280,13154.356580669999,69.72498869999981,53561.18453208 2023-06-28,02:11:22.000,179,10987426,13325,0,1687918281,13154.356580669999,69.7108904400011,53561.20549344 2023-06-28,02:11:23.000,179,10987456,13405,0,1687918282,13154.41720746,69.68974305000302,53561.20549344 2023-06-28,02:11:24.000,179,10987486,13725,0,1687918283,13154.43068007999,69.73203782999917,53561.219467680006 2023-06-28,02:11:25.000,179,10987422,13525,0,1687918284,13154.41720746,69.75318522000453,53561.23344192 2023-06-28,02:11:26.000,179,10987391,13485,0,1687918285,13154.403734839994,69.7743326100026,53561.19151920001 2023-06-28,02:11:27.000,179,10987447,13645,0,1687918286,13154.47109793999,69.81662738999876,53561.27536464 2023-06-28,02:11:28.000,179,10987397,13485,0,1687918287,13154.464361629995,69.8095782599994,53561.25440328 2023-06-28,02:11:29.000,179,10987478,13565,0,1687918288,13154.47109793999,69.85187304000283,53561.30331312 2023-06-28,02:11:30.000,179,10987429,13765,0,1687918289,13154.423943769994,69.86597130000155,53561.25440328 2023-06-28,02:11:31.000,179,10987458,13525,0,1687918290,13154.51151579999,69.85187304000283,53561.31030024001 2023-06-28,02:11:32.000,179,10987427,13245,0,1687918291,13154.49804318,69.88711868999962,53561.35222296 2023-06-28,02:11:33.000,179,10987427,13685,0,1687918292,13154.49804318,69.88006956000027,53561.32427448 2023-06-28,02:11:34.000,179,10987441,13405,0,1687918293,13154.524988419995,69.90121694999834,53561.37318432 2023-06-28,02:11:35.000,179,10987401,13765,0,1687918294,13154.57214258999,69.91531521000434,53561.415107040004 2023-06-28,02:11:36.000,179,10987467,13765,0,1687918295,13154.55866997,69.91531521000434,53561.39414568 2023-06-28,02:11:37.000,179,10987425,13685,0,1687918296,13154.51825211,69.9082660799977,53561.42209416 2023-06-28,02:11:38.000,179,10987421,13645,0,1687918297,13154.47109793999,69.93646260000241,53561.3312616 2023-06-28,02:11:39.000,179,10987437,14125,0,1687918298,13154.51151579999,69.9223643400037,53561.3312616 2023-06-28,02:11:40.000,179,10987449,13445,0,1687918299,13154.53846104,69.94351173000177,53561.46401688 2023-06-28,02:11:41.000,179,10987407,13485,0,1687918300,13154.5788789,69.95056086000113,53561.484978240005 2023-06-28,02:11:42.000,179,10987447,13645,0,1687918301,13154.545197349995,69.97875737999857,53561.471004 2023-06-28,02:11:43.000,179,10987437,13365,0,1687918302,13154.49130686999,69.96465911999985,53561.45004264 2023-06-28,02:11:44.000,179,10987466,13365,0,1687918303,13154.51825211,69.99990477000392,53561.49895248 2023-06-28,02:11:45.000,179,10987478,13805,0,1687918304,13154.484570559995,69.95760999000049,53561.44305552 2023-06-28,02:11:46.000,179,10987429,13565,0,1687918305,13154.45088900999,69.99990477000392,53561.46401688 2023-06-28,02:11:47.000,179,10987417,13725,0,1687918306,13154.464361629995,69.99285564000456,53561.46401688 2023-06-28,02:11:48.000,179,10987414,13485,0,1687918307,13154.464361629995,70.00695390000328,53561.51292672 2023-06-28,02:11:49.000,179,10987422,13725,0,1687918308,13154.423943769994,70.03515042000072,53561.436068400006 2023-06-28,02:11:50.000,179,10987435,13645,0,1687918309,13154.343108049994,70.07039607000479,53561.42908128001 2023-06-28,02:11:51.000,179,10987490,13525,0,1687918310,13154.423943769994,70.04219955000008,53561.51292672 2023-06-28,02:11:52.000,179,10987462,13565,0,1687918311,13154.322899119994,70.10564172000159,53561.39414568 2023-06-28,02:11:53.000,179,10987447,13405,0,1687918312,13154.37005328999,70.09154346000287,53561.46401688 2023-06-28,02:11:54.000,179,10987411,13525,0,1687918313,13154.302690189994,70.15498563000438,53561.4011328 2023-06-28,02:11:55.000,179,10987373,13485,0,1687918314,13154.248799709989,70.18318215000181,53561.35921008001 2023-06-28,02:11:56.000,179,10987451,13565,0,1687918315,13154.228590779989,70.20432953999989,53561.42209416 2023-06-28,02:11:57.000,179,10987426,13725,0,1687918316,13154.228590779989,70.19728041000053,53561.471004 2023-06-28,02:11:58.000,179,10987480,13445,0,1687918317,13154.194909229998,70.26072258000204,53561.42908128001 2023-06-28,02:11:59.000,179,10987458,13445,0,1687918318,13154.107337199988,70.3030173599982,53561.45004264 2023-06-28,02:12:00.000,179,10987465,13605,0,1687918319,13154.046710410003,70.31006649000483,53561.415107040004 2023-06-28,02:12:01.000,179,10987450,13365,0,1687918320,13154.019765169993,70.34531214000162,53561.42908128001 2023-06-28,02:12:02.000,179,10987456,13645,0,1687918321,13153.905247900002,70.40875431000313,53561.35921008001 2023-06-28,02:12:03.000,179,10987497,13765,0,1687918322,13153.891775279997,70.40170518000377,53561.35921008001 2023-06-28,02:12:04.000,179,10987455,13605,0,1687918323,13153.871566349997,70.41580344000249,53561.42908128001 2023-06-28,02:12:05.000,179,10987430,13645,0,1687918324,13153.770521699997,70.43695083000057,53561.35222296 2023-06-28,02:12:06.000,179,10987472,13205,0,1687918325,13153.649268119996,70.479245610004,53561.35222296 2023-06-28,02:12:07.000,179,10987425,13485,0,1687918326,13153.689685979996,70.479245610004,53561.42209416 2023-06-28,02:12:08.000,179,10987495,13525,0,1687918327,13153.60211395,70.48629474000336,53561.39414568 2023-06-28,02:12:09.000,179,10987445,13605,0,1687918328,13153.5010693,70.53563864999887,53561.28235176 2023-06-28,02:12:10.000,179,10987433,13485,0,1687918329,13153.47412405999,70.54268777999823,53561.31030024001 2023-06-28,02:12:11.000,179,10987436,13445,0,1687918330,13153.467387749995,70.5144912600008,53561.32427448 2023-06-28,02:12:12.000,179,10987441,13565,0,1687918331,13153.406760959995,70.53563864999887,53561.28933888001 2023-06-28,02:12:13.000,179,10987433,13445,0,1687918332,13153.44044251,70.58498256000166,53561.35222296 2023-06-28,02:12:14.000,179,10987441,13605,0,1687918333,13153.386552029995,70.59908082000038,53561.38017144001 2023-06-28,02:12:15.000,179,10987428,13325,0,1687918334,13153.33266154999,70.59908082000038,53561.35222296 2023-06-28,02:12:16.000,179,10987476,13445,0,1687918335,13153.224880589994,70.67662125000061,53561.2264548 2023-06-28,02:12:17.000,179,10987497,13325,0,1687918336,13153.245089519995,70.73301429000276,53561.268377520006 2023-06-28,02:12:18.000,179,10987441,13325,0,1687918337,13153.245089519995,70.77530906999891,53561.28235176 2023-06-28,02:12:19.000,179,10987468,13645,0,1687918338,13153.137308559999,70.84580036999978,53561.268377520006 2023-06-28,02:12:20.000,179,10987449,13565,0,1687918339,13153.117099629999,70.8598986299985,53561.23344192 2023-06-28,02:12:21.000,179,10987425,13845,0,1687918340,13153.157517489999,70.93038992999936,53561.26139040001 2023-06-28,02:12:22.000,179,10987426,13325,0,1687918341,13153.123835939994,70.97973384000215,53561.26139040001 2023-06-28,02:12:23.000,179,10987479,13525,0,1687918342,13153.069945459989,71.02907774999767,53561.149596480005 2023-06-28,02:12:24.000,179,10987466,13525,0,1687918343,13153.056472839999,71.0713725300011,53561.17055784001 2023-06-28,02:12:25.000,179,10987424,13605,0,1687918344,13153.049736529989,71.07842166000046,53561.18453208 2023-06-28,02:12:26.000,179,10987486,13485,0,1687918345,13152.955428189998,71.12071644000389,53561.16357072 2023-06-28,02:12:27.000,179,10987443,13325,0,1687918346,13152.962164499993,71.12776557000325,53561.12164800001 2023-06-28,02:12:28.000,179,10987452,13525,0,1687918347,13152.941955569993,71.11366731000453,53561.14260936001 2023-06-28,02:12:29.000,179,10987466,13325,0,1687918348,13152.982373429993,71.11366731000453,53561.198506320005 2023-06-28,02:12:30.000,179,10987436,13405,0,1687918349,13152.834174609998,71.14891296000133,53561.18453208 2023-06-28,02:12:31.000,179,10987406,13165,0,1687918350,13152.753338889997,71.12776557000325,53561.030815440005 2023-06-28,02:12:32.000,179,10987458,13405,0,1687918351,13152.679239479992,71.12071644000389,53561.079725280004 2023-06-28,02:12:33.000,179,10987483,13805,0,1687918352,13152.625349000002,71.1066181799979,53561.03780256 2023-06-28,02:12:34.000,179,10987485,13565,0,1687918353,13152.557985899992,71.1066181799979,53561.030815440005 2023-06-28,02:12:35.000,179,10987445,13405,0,1687918354,13152.436732319991,71.09956904999854,53560.97491848001 2023-06-28,02:12:36.000,179,10987409,13805,0,1687918355,13152.376105529991,71.06432340000174,53560.99587984 2023-06-28,02:12:37.000,179,10987411,13485,0,1687918356,13152.396314459991,71.09251991999918,53561.09369952001 2023-06-28,02:12:38.000,179,10987458,13365,0,1687918357,13152.33568766999,71.07842166000046,53561.07273816001 2023-06-28,02:12:39.000,179,10987434,13445,0,1687918358,13152.31547873999,71.09251991999918,53561.00985408 2023-06-28,02:12:40.000,179,10987434,13565,0,1687918359,13152.20096147,71.14186383000197,53560.90504728001 2023-06-28,02:12:41.000,179,10987435,13285,0,1687918360,13152.19422515999,71.09251991999918,53560.96094424 2023-06-28,02:12:42.000,179,10987440,13485,0,1687918361,13152.19422515999,71.09251991999918,53560.92600864001 2023-06-28,02:12:43.000,179,10987457,13605,0,1687918362,13152.18075254,71.16301122000004,53560.91902152 2023-06-28,02:12:44.000,179,10987466,13485,0,1687918363,13152.147070989995,71.15596209000068,53560.884085920006 2023-06-28,02:12:45.000,179,10987474,13805,0,1687918364,13152.15380729999,71.17710947999876,53560.84915032 2023-06-28,02:12:46.000,179,10987428,13685,0,1687918365,13152.16054361,71.21235513000283,53560.80024048 2023-06-28,02:12:47.000,179,10987416,13605,0,1687918366,13152.21443408999,71.19120774000476,53560.82818896 2023-06-28,02:12:48.000,179,10987456,13565,0,1687918367,13152.21443408999,71.24055165000027,53560.75133064 2023-06-28,02:12:49.000,179,10987445,13445,0,1687918368,13152.187488849995,71.31104295000114,53560.66748520001 2023-06-28,02:12:50.000,179,10987443,13405,0,1687918369,13152.167279919995,71.35333773000457,53560.66748520001 2023-06-28,02:12:51.000,179,10987436,13165,0,1687918370,13152.24137933,71.36038686000393,53560.67447232 2023-06-28,02:12:52.000,179,10987451,13325,0,1687918371,13152.227906709995,71.43792729000415,53560.68844656001 2023-06-28,02:12:53.000,179,10987438,13645,0,1687918372,13152.24137933,71.45907468000223,53560.68844656001 2023-06-28,02:12:54.000,179,10987444,13645,0,1687918373,13152.268324569995,71.45907468000223,53560.73735640001 2023-06-28,02:12:55.000,179,10987427,13725,0,1687918374,13152.27506087999,71.51546772000438,53560.7024208 2023-06-28,02:12:56.000,179,10987443,13605,0,1687918375,13152.187488849995,71.5295659800031,53560.576652640004 2023-06-28,02:12:57.000,179,10987472,13765,0,1687918376,13152.15380729999,71.55071337000118,53560.56966552001 2023-06-28,02:12:58.000,179,10987498,13325,0,1687918377,13152.16054361,71.57890988999861,53560.56966552001 2023-06-28,02:12:59.000,179,10987445,13565,0,1687918378,13152.11338943999,71.60005728000397,53560.56966552001 2023-06-28,02:13:00.000,179,10987427,13605,0,1687918379,13152.15380729999,71.55071337000118,53560.646523840005 2023-06-28,02:13:01.000,179,10987425,13565,0,1687918380,13152.09318050999,71.62120467000204,53560.61857536001 2023-06-28,02:13:02.000,179,10987468,13325,0,1687918381,13152.05276264999,71.63530293000076,53560.58363976 2023-06-28,02:13:03.000,179,10987455,13885,0,1687918382,13152.025817409994,71.6282538000014,53560.5626784 2023-06-28,02:13:04.000,179,10987452,13645,0,1687918383,13151.965190619994,71.60005728000397,53560.5626784 2023-06-28,02:13:05.000,179,10987450,13365,0,1687918384,13151.91130013999,71.64940118999948,53560.5626784 2023-06-28,02:13:06.000,179,10987465,13485,0,1687918385,13151.857409659999,71.61415554000268,53560.51376856 2023-06-28,02:13:07.000,179,10987446,13725,0,1687918386,13151.837200729999,71.64940118999948,53560.53472992 2023-06-28,02:13:08.000,179,10987411,13405,0,1687918387,13151.91130013999,71.64940118999948,53560.53472992 2023-06-28,02:13:09.000,179,10987431,13685,0,1687918388,13151.904563829994,71.69169597000291,53560.51376856 2023-06-28,02:13:10.000,179,10987419,13685,0,1687918389,13151.91130013999,71.69169597000291,53560.51376856 2023-06-28,02:13:11.000,179,10987432,13525,0,1687918390,13151.938245379999,71.73399074999907,53560.408961760004 2023-06-28,02:13:12.000,179,10987494,13925,0,1687918391,13151.965190619994,71.74103987999843,53560.49979432001 2023-06-28,02:13:13.000,179,10987401,13325,0,1687918392,13151.91130013999,71.80448204999993,53560.429923120006 2023-06-28,02:13:14.000,179,10987433,13565,0,1687918393,13151.938245379999,71.84677683000336,53560.478832960005 2023-06-28,02:13:15.000,179,10987472,13205,0,1687918394,13151.918036449999,71.89612073999888,53560.408961760004 2023-06-28,02:13:16.000,179,10987479,13565,0,1687918395,13151.944981689994,71.9736611699991,53560.36703904 2023-06-28,02:13:17.000,179,10987422,13605,0,1687918396,13151.99213585999,72.01595595000254,53560.429923120006 2023-06-28,02:13:18.000,179,10987419,13525,0,1687918397,13151.99887217,72.04415246999997,53560.52075568001 2023-06-28,02:13:19.000,179,10987418,13405,0,1687918398,13152.0190811,72.05825072999869,53560.4578716 2023-06-28,02:13:20.000,179,10987479,13725,0,1687918399,13151.958454309999,72.11464377000084,53560.44389736 2023-06-28,02:13:21.000,179,10987449,13325,0,1687918400,13151.965190619994,72.11464377000084,53560.44389736 2023-06-28,02:13:22.000,179,10987395,13445,0,1687918401,13151.99887217,72.0864472500034,53560.49979432001 2023-06-28,02:13:23.000,179,10987461,13605,0,1687918402,13151.944981689994,72.09349638000276,53560.45088448001 2023-06-28,02:13:24.000,179,10987458,13605,0,1687918403,13151.95171799999,72.07939812000404,53560.478832960005 2023-06-28,02:13:25.000,179,10987422,13325,0,1687918404,13151.93150906999,72.07234899000468,53560.51376856 2023-06-28,02:13:26.000,179,10987459,13205,0,1687918405,13151.864145969994,72.04415246999997,53560.49979432001 2023-06-28,02:13:27.000,179,10987393,13765,0,1687918406,13151.944981689994,72.00185769000382,53560.53472992 2023-06-28,02:13:28.000,179,10987450,13285,0,1687918407,13151.857409659999,71.95251378000103,53560.478832960005 2023-06-28,02:13:29.000,179,10987444,13325,0,1687918408,13151.843937039994,71.93841552000231,53560.4578716 2023-06-28,02:13:30.000,179,10987436,13165,0,1687918409,13151.763101319993,71.89612073999888,53560.4578716 2023-06-28,02:13:31.000,179,10987435,13485,0,1687918410,13151.736156079998,71.85382596000272,53560.42293600001 2023-06-28,02:13:32.000,179,10987462,13325,0,1687918411,13151.769837629989,71.81153117999929,53560.4578716 2023-06-28,02:13:33.000,179,10987437,13365,0,1687918412,13151.749628699989,71.78333466000186,53560.46485872 2023-06-28,02:13:34.000,179,10987458,13525,0,1687918413,13151.756365009998,71.74808900999778,53560.47184584001 2023-06-28,02:13:35.000,179,10987464,13405,0,1687918414,13151.736156079998,71.75513814000442,53560.41594888 2023-06-28,02:13:36.000,179,10987458,13525,0,1687918415,13151.702474529993,71.78333466000186,53560.33210344001 2023-06-28,02:13:37.000,179,10987462,13925,0,1687918416,13151.689001909988,71.76923640000314,53560.34607768 2023-06-28,02:13:38.000,179,10987416,13605,0,1687918417,13151.689001909988,71.76923640000314,53560.35306480001 2023-06-28,02:13:39.000,179,10987438,13445,0,1687918418,13151.662056669993,71.81153117999929,53560.37402616001 2023-06-28,02:13:40.000,179,10987456,13285,0,1687918419,13151.621638809993,71.82562943999801,53560.34607768 2023-06-28,02:13:41.000,179,10987454,13485,0,1687918420,13151.668792979988,71.839727700004,53560.33210344001 2023-06-28,02:13:42.000,179,10987440,13525,0,1687918421,13151.682265599993,71.81858030999865,53560.37402616001 2023-06-28,02:13:43.000,179,10987436,13565,0,1687918422,13151.682265599993,71.86792422000144,53560.37402616001 2023-06-28,02:13:44.000,179,10987442,13605,0,1687918423,13151.621638809993,71.90316986999824,53560.33909056 2023-06-28,02:13:45.000,179,10987435,13565,0,1687918424,13151.614902499998,71.93841552000231,53560.29716784 2023-06-28,02:13:46.000,179,10987425,13605,0,1687918425,13151.527330470002,71.96661203999975,53560.22729664 2023-06-28,02:13:47.000,179,10987431,13285,0,1687918426,13151.561012019993,71.96661203999975,53560.29716784 2023-06-28,02:13:48.000,179,10987440,13405,0,1687918427,13151.561012019993,71.96661203999975,53560.30415496001 2023-06-28,02:13:49.000,179,10987454,13605,0,1687918428,13151.540803089993,72.00890682000318,53560.30415496001 2023-06-28,02:13:50.000,179,10987443,13525,0,1687918429,13151.534066779997,72.0230050800019,53560.3181292 2023-06-28,02:13:51.000,179,10987451,13285,0,1687918430,13151.567748330002,72.05825072999869,53560.311142080005 2023-06-28,02:13:52.000,179,10987478,13445,0,1687918431,13151.493648919997,72.0864472500034,53560.3181292 2023-06-28,02:13:53.000,179,10987403,13565,0,1687918432,13151.500385229992,72.10054551000212,53560.29716784 2023-06-28,02:13:54.000,179,10987490,13245,0,1687918433,13151.446494750002,72.14284028999828,53560.28319360001 2023-06-28,02:13:55.000,179,10987406,13205,0,1687918434,13151.433022129997,72.17808594000235,53560.248258 2023-06-28,02:13:56.000,179,10987443,13765,0,1687918435,13151.406076890002,72.20628245999978,53560.213322400006 2023-06-28,02:13:57.000,179,10987424,13605,0,1687918436,13151.446494750002,72.2344789800045,53560.29716784 2023-06-28,02:13:58.000,179,10987453,13605,0,1687918437,13151.399340579992,72.26972463000129,53560.3181292 2023-06-28,02:13:59.000,179,10987481,13605,0,1687918438,13151.365659030002,72.31201941000472,53560.30415496001 2023-06-28,02:14:00.000,179,10987422,13525,0,1687918439,13151.345450100001,72.34021593000216,53560.27620648 2023-06-28,02:14:01.000,179,10987467,13405,0,1687918440,13151.305032240001,72.39660897000431,53560.192361040004 2023-06-28,02:14:02.000,179,10987413,13325,0,1687918441,13151.237669139991,72.42480549000175,53560.18537392001 2023-06-28,02:14:03.000,179,10987428,13685,0,1687918442,13151.16356973,72.48824766000325,53560.18537392001 2023-06-28,02:14:04.000,179,10987431,13685,0,1687918443,13151.210723899996,72.52349331000005,53560.262232240006 2023-06-28,02:14:05.000,179,10987458,13365,0,1687918444,13151.11641555999,72.55873896000412,53560.22030952 2023-06-28,02:14:06.000,179,10987401,13485,0,1687918445,13151.089470319996,72.58693548000156,53560.22729664 2023-06-28,02:14:07.000,179,10987389,13125,0,1687918446,13151.08273401,72.6433285200037,53560.241270880004 2023-06-28,02:14:08.000,179,10987474,13405,0,1687918447,13150.98168936,72.62923025999771,53560.25524512001 2023-06-28,02:14:09.000,179,10987458,13325,0,1687918448,13150.93453518999,72.65742678000242,53560.22030952 2023-06-28,02:14:10.000,179,10987454,13405,0,1687918449,13150.84022685,72.66447591000178,53560.23428376001 2023-06-28,02:14:11.000,179,10987420,13445,0,1687918450,13150.75939113,72.65742678000242,53560.11550272001 2023-06-28,02:14:12.000,179,10987424,13605,0,1687918451,13150.75265481999,72.66447591000178,53560.192361040004 2023-06-28,02:14:13.000,179,10987445,13405,0,1687918452,13150.739182199999,72.67152504000114,53560.19934816 2023-06-28,02:14:14.000,179,10987448,13405,0,1687918453,13150.651610169989,72.60808286999963,53560.192361040004 2023-06-28,02:14:15.000,179,10987427,13605,0,1687918454,13150.597719689998,72.60103374000028,53560.18537392001 2023-06-28,02:14:16.000,179,10987413,13525,0,1687918455,13150.456257179998,72.60808286999963,53560.10152848 2023-06-28,02:14:17.000,179,10987440,13605,0,1687918456,13150.368685150002,72.55873896000412,53560.045631520006 2023-06-28,02:14:18.000,179,10987466,13525,0,1687918457,13150.415839319998,72.55168983000476,53560.073580000004 2023-06-28,02:14:19.000,179,10987446,13685,0,1687918458,13150.260904189992,72.55168983000476,53559.91986336001 2023-06-28,02:14:20.000,179,10987434,13565,0,1687918459,13150.247431570002,72.53054243999941,53560.01069592 2023-06-28,02:14:21.000,179,10987481,13525,0,1687918460,13150.260904189992,72.50939505000133,53560.08056712 2023-06-28,02:14:22.000,179,10987456,13485,0,1687918461,13150.240695259992,72.50939505000133,53560.073580000004 2023-06-28,02:14:23.000,179,10987412,13565,0,1687918462,13150.207013710002,72.49529679000261,53560.024670160004 2023-06-28,02:14:24.000,179,10987439,13725,0,1687918463,13150.146386920002,72.52349331000005,53560.0037088 2023-06-28,02:14:25.000,179,10987428,13605,0,1687918464,13150.085760130001,72.53054243999941,53559.98973456 2023-06-28,02:14:26.000,179,10987426,13485,0,1687918465,13149.98471548,72.57283722000284,53559.96178608 2023-06-28,02:14:27.000,179,10987433,13245,0,1687918466,13149.917352379991,72.63627939000435,53560.0037088 2023-06-28,02:14:28.000,179,10987434,13605,0,1687918467,13149.90387976,72.67152504000114,53559.99672168001 2023-06-28,02:14:29.000,179,10987400,13485,0,1687918468,13149.89714344999,72.71381982000457,53560.03864440001 2023-06-28,02:14:30.000,179,10987430,13365,0,1687918469,13149.81630772999,72.76316373000009,53559.99672168001 2023-06-28,02:14:31.000,179,10987393,13245,0,1687918470,13149.74220832,72.87594981000439,53559.905889120004 2023-06-28,02:14:32.000,179,10987449,13405,0,1687918471,13149.71526307999,72.85480241999903,53559.9338376 2023-06-28,02:14:33.000,179,10987436,13605,0,1687918472,13149.69505414999,72.93234284999926,53559.905889120004 2023-06-28,02:14:34.000,179,10987431,13605,0,1687918473,13149.68158153,72.99578502000077,53559.95479896 2023-06-28,02:14:35.000,179,10987445,13445,0,1687918474,13149.60074581,73.00988327999949,53559.84300504 2023-06-28,02:14:36.000,179,10987473,13565,0,1687918475,13149.519910089999,73.05217806000292,53559.82204368 2023-06-28,02:14:37.000,179,10987443,13285,0,1687918476,13149.55359163999,73.08037458000035,53559.95479896 2023-06-28,02:14:38.000,179,10987438,13245,0,1687918477,13149.526646399994,73.10152196999843,53559.96178608 2023-06-28,02:14:39.000,179,10987428,13485,0,1687918478,13149.439074369999,73.12971849000314,53559.9338376 2023-06-28,02:14:40.000,179,10987433,13765,0,1687918479,13149.317820789998,73.12971849000314,53559.7940952 2023-06-28,02:14:41.000,179,10987430,13325,0,1687918480,13149.230248759988,73.14381675000186,53559.8639664 2023-06-28,02:14:42.000,179,10987453,13325,0,1687918481,13149.236985069998,73.1720132699993,53559.91986336001 2023-06-28,02:14:43.000,179,10987415,13365,0,1687918482,13149.129204110002,73.18611152999802,53559.83601792 2023-06-28,02:14:44.000,179,10987462,13565,0,1687918483,13149.082049939992,73.12971849000314,53559.84999216001 2023-06-28,02:14:45.000,179,10987464,13485,0,1687918484,13148.994477909997,73.11562023000442,53559.856979280004 2023-06-28,02:14:46.000,179,10987402,13445,0,1687918485,13148.900169569992,73.12266936000378,53559.80108232001 2023-06-28,02:14:47.000,179,10987414,13685,0,1687918486,13148.920378499992,73.12266936000378,53559.83601792 2023-06-28,02:14:48.000,179,10987456,13405,0,1687918487,13148.799124919991,73.14381675000186,53559.84300504 2023-06-28,02:14:49.000,179,10987439,13325,0,1687918488,13148.70481658,73.10857109999779,53559.689288400004 2023-06-28,02:14:50.000,179,10987461,13605,0,1687918489,13148.630717169995,73.1367676200025,53559.70326264001 2023-06-28,02:14:51.000,179,10987477,13245,0,1687918490,13148.54314514,73.11562023000442,53559.70326264001 2023-06-28,02:14:52.000,179,10987458,13325,0,1687918491,13148.51619989999,73.15086588000122,53559.73121112001 2023-06-28,02:14:53.000,179,10987439,13565,0,1687918492,13148.56335407,73.17906239999866,53559.78710808 2023-06-28,02:14:54.000,179,10987440,13765,0,1687918493,13148.489254659995,73.21430805000273,53559.81505656 2023-06-28,02:14:55.000,179,10987470,13685,0,1687918494,13148.469045729995,73.25660282999888,53559.74518536 2023-06-28,02:14:56.000,179,10987420,13525,0,1687918495,13148.347792149994,73.26365195999824,53559.66133992001 2023-06-28,02:14:57.000,179,10987456,13845,0,1687918496,13148.327583219994,73.32004500000039,53559.591468720006 2023-06-28,02:14:58.000,179,10987467,13565,0,1687918497,13148.29390166999,73.34824151999783,53559.61243008001 2023-06-28,02:14:59.000,179,10987454,13485,0,1687918498,13148.233274879989,73.3834871700019,53559.62640432 2023-06-28,02:15:00.000,179,10987414,13365,0,1687918499,13148.179384399999,73.36938891000318,53559.58448160001 2023-06-28,02:15:01.000,179,10987462,13285,0,1687918500,13148.152439159989,73.39053630000126,53559.570507360004 2023-06-28,02:15:02.000,179,10987429,13765,0,1687918501,13148.112021299989,73.39758543000062,53559.63339144001 2023-06-28,02:15:03.000,179,10987459,13285,0,1687918502,13148.031185579988,73.44692934000341,53559.58448160001 2023-06-28,02:15:04.000,179,10987405,13645,0,1687918503,13147.923404619993,73.46102760000213,53559.549546 2023-06-28,02:15:05.000,179,10987429,13405,0,1687918504,13147.862777829992,73.43988021000405,53559.50762328 2023-06-28,02:15:06.000,179,10987441,13605,0,1687918505,13147.761733179992,73.4187328199987,53559.46570056001 2023-06-28,02:15:07.000,179,10987439,13525,0,1687918506,13147.701106389992,73.4187328199987,53559.46570056001 2023-06-28,02:15:08.000,179,10987393,13245,0,1687918507,13147.667424840001,73.36938891000318,53559.52858464 2023-06-28,02:15:09.000,179,10987398,13605,0,1687918508,13147.600061739991,73.34119238999847,53559.51461040001 2023-06-28,02:15:10.000,179,10987387,13485,0,1687918509,13147.52596233,73.35529065000446,53559.542558880006 2023-06-28,02:15:11.000,179,10987436,13645,0,1687918510,13147.519226019991,73.32004500000039,53559.50063616 2023-06-28,02:15:12.000,179,10987473,13485,0,1687918511,13147.40470875,73.29889761000231,53559.53557176001 2023-06-28,02:15:13.000,179,10987412,13405,0,1687918512,13147.350818269995,73.30594674000167,53559.51461040001 2023-06-28,02:15:14.000,179,10987462,13885,0,1687918513,13147.26324624,73.29184848000295,53559.55653312 2023-06-28,02:15:15.000,179,10987465,13445,0,1687918514,13147.168937899994,73.25660282999888,53559.50762328 2023-06-28,02:15:16.000,179,10987434,13285,0,1687918515,13147.108311109994,73.26365195999824,53559.45871344 2023-06-28,02:15:17.000,179,10987442,13285,0,1687918516,13146.946639669994,73.24955369999952,53559.38884224 2023-06-28,02:15:18.000,179,10987409,13365,0,1687918517,13146.919694429998,73.24955369999952,53559.36089376 2023-06-28,02:15:19.000,179,10987473,13445,0,1687918518,13146.919694429998,73.21430805000273,53559.43775208 2023-06-28,02:15:20.000,179,10987457,13685,0,1687918519,13146.758022989998,73.22135718000209,53559.38884224 2023-06-28,02:15:21.000,179,10987450,13325,0,1687918520,13146.731077750002,73.24955369999952,53559.31897104 2023-06-28,02:15:22.000,179,10987422,13565,0,1687918521,13146.636769409997,73.2354554400008,53559.26307408 2023-06-28,02:15:23.000,179,10987436,13525,0,1687918522,13146.562669999992,73.21430805000273,53559.256086960006 2023-06-28,02:15:24.000,179,10987454,13485,0,1687918523,13146.502043209992,73.20725892000337,53559.2700612 2023-06-28,02:15:25.000,179,10987446,13365,0,1687918524,13146.394262249996,73.24955369999952,53559.137305920005 2023-06-28,02:15:26.000,179,10987427,13365,0,1687918525,13146.353844389996,73.24250457000016,53559.207177120006 2023-06-28,02:15:27.000,179,10987392,13405,0,1687918526,13146.367317010001,73.24955369999952,53559.207177120006 2023-06-28,02:15:28.000,179,10987445,13245,0,1687918527,13146.25953604999,73.29889761000231,53559.235125600004 2023-06-28,02:15:29.000,179,10987450,13165,0,1687918528,13146.212381879996,73.34824151999783,53559.15826728001 2023-06-28,02:15:30.000,179,10987415,13325,0,1687918529,13146.08439199,73.36233978000382,53559.067434720004 2023-06-28,02:15:31.000,179,10987409,13565,0,1687918530,13146.050710439995,73.40463455999998,53559.05346048 2023-06-28,02:15:32.000,179,10987471,13405,0,1687918531,13146.06418306,73.45397847000277,53559.11634456 2023-06-28,02:15:33.000,179,10987428,13445,0,1687918532,13146.050710439995,73.43988021000405,53559.11634456 2023-06-28,02:15:34.000,179,10987427,13485,0,1687918533,13145.99681995999,73.48922411999956,53559.06044760001 2023-06-28,02:15:35.000,179,10987446,13445,0,1687918534,13145.94292948,73.51037151000492,53559.05346048 2023-06-28,02:15:36.000,179,10987483,13605,0,1687918535,13145.841884829999,73.52446977000363,53558.99756352 2023-06-28,02:15:37.000,179,10987417,13885,0,1687918536,13145.814939589989,73.53856803000235,53558.97660216 2023-06-28,02:15:38.000,179,10987448,13565,0,1687918537,13145.774521729989,73.57381367999915,53558.920705200006 2023-06-28,02:15:39.000,179,10987432,13525,0,1687918538,13145.747576489994,73.61610846000258,53558.85782112 2023-06-28,02:15:40.000,179,10987455,13365,0,1687918539,13145.673477079989,73.63725585000066,53558.86480824001 2023-06-28,02:15:41.000,179,10987439,13645,0,1687918540,13145.626322909993,73.70069802000216,53558.83685976 2023-06-28,02:15:42.000,179,10987421,13765,0,1687918541,13145.606113979993,73.71479628000088,53558.90673096 2023-06-28,02:15:43.000,179,10987446,13525,0,1687918542,13145.592641359988,73.79233671000111,53558.84384688001 2023-06-28,02:15:44.000,179,10987453,13565,0,1687918543,13145.518541949998,73.81348409999919,53558.82288552001 2023-06-28,02:15:45.000,179,10987443,13645,0,1687918544,13145.478124089997,73.8416806200039,53558.77397568001 2023-06-28,02:15:46.000,179,10987422,13285,0,1687918545,13145.410760990002,73.89807365999877,53558.72506584001 2023-06-28,02:15:47.000,179,10987392,13045,0,1687918546,13145.336661579997,73.93331931000284,53558.62025904 2023-06-28,02:15:48.000,179,10987409,13405,0,1687918547,13145.363606819992,73.96151583000028,53558.7110916 2023-06-28,02:15:49.000,179,10987387,13605,0,1687918548,13145.350134200002,73.99676148000435,53558.6412204 2023-06-28,02:15:50.000,179,10987463,13365,0,1687918549,13145.323188959992,74.04610538999987,53558.60628480001 2023-06-28,02:15:51.000,179,10987453,13565,0,1687918550,13145.262562169992,74.09544930000266,53558.564362080004 2023-06-28,02:15:52.000,179,10987445,13645,0,1687918551,13145.235616929996,74.1518423400048,53558.59929768 2023-06-28,02:15:53.000,179,10987463,13285,0,1687918552,13145.262562169992,74.16594060000352,53558.55737496001 2023-06-28,02:15:54.000,179,10987400,13365,0,1687918553,13145.201935379991,74.2223336399984,53558.52942648001 2023-06-28,02:15:55.000,179,10987411,13685,0,1687918554,13145.148044900001,74.23643190000439,53558.417632560006 2023-06-28,02:15:56.000,179,10987473,13725,0,1687918555,13145.168253830001,74.24348103000375,53558.38269696 2023-06-28,02:15:57.000,179,10987400,13685,0,1687918556,13145.215407999996,74.23643190000439,53558.38968408001 2023-06-28,02:15:58.000,179,10987416,13485,0,1687918557,13145.208671690001,74.22938276999776,53558.4316068 2023-06-28,02:15:59.000,179,10987446,13685,0,1687918558,13145.242353239992,74.21528450999904,53558.45256816 2023-06-28,02:16:00.000,179,10987422,13365,0,1687918559,13145.121099659991,74.20118625000032,53558.31282576 2023-06-28,02:16:01.000,179,10987444,13285,0,1687918560,13145.134572279996,74.1870879900016,53558.27090304001 2023-06-28,02:16:02.000,179,10987447,13325,0,1687918561,13145.10762704,74.1870879900016,53558.31282576 2023-06-28,02:16:03.000,179,10987411,13205,0,1687918562,13145.100890729991,74.14479320999817,53558.31282576 2023-06-28,02:16:04.000,179,10987448,13365,0,1687918563,13145.094154419996,74.14479320999817,53558.31282576 2023-06-28,02:16:05.000,179,10987440,13245,0,1687918564,13145.04026393999,74.13774407999881,53558.33378712 2023-06-28,02:16:06.000,179,10987438,13605,0,1687918565,13144.972900839995,74.09544930000266,53558.28487728 2023-06-28,02:16:07.000,179,10987417,13405,0,1687918566,13144.98637346,74.09544930000266,53558.29186440001 2023-06-28,02:16:08.000,179,10987446,13805,0,1687918567,13144.88532881,74.08135104000394,53558.1870576 2023-06-28,02:16:09.000,179,10987423,13405,0,1687918568,13144.79775677999,74.0884001700033,53558.1870576 2023-06-28,02:16:10.000,179,10987447,13445,0,1687918569,13144.730393679994,74.07430191000458,53558.15910912 2023-06-28,02:16:11.000,179,10987447,13605,0,1687918570,13144.71692105999,74.04610538999987,53558.15212200001 2023-06-28,02:16:12.000,179,10987438,13605,0,1687918571,13144.68323951,74.01790887000243,53558.201031840006 2023-06-28,02:16:13.000,179,10987419,13525,0,1687918572,13144.602403789999,74.01085974000307,53558.19404472001 2023-06-28,02:16:14.000,179,10987441,13525,0,1687918573,13144.582194859999,74.04610538999987,53558.17308336001 2023-06-28,02:16:15.000,179,10987374,13405,0,1687918574,13144.521568069998,74.03200713000115,53558.11019928 2023-06-28,02:16:16.000,179,10987406,13445,0,1687918575,13144.373369249988,74.03200713000115,53558.01936672 2023-06-28,02:16:17.000,179,10987419,13565,0,1687918576,13144.346424009993,74.05315451999923,53558.012379600004 2023-06-28,02:16:18.000,179,10987449,13365,0,1687918577,13144.312742460002,74.06725277999794,53558.01936672 2023-06-28,02:16:19.000,179,10987412,13485,0,1687918578,13144.252115670002,74.13069494999945,53557.95648264001 2023-06-28,02:16:20.000,179,10987406,13565,0,1687918579,13144.171279950002,74.11659669000073,53557.93552128001 2023-06-28,02:16:21.000,179,10987442,13405,0,1687918580,13144.225170429992,74.12364582000009,53557.94949552 2023-06-28,02:16:22.000,179,10987426,13565,0,1687918581,13144.164543639992,74.13774407999881,53557.93552128001 2023-06-28,02:16:23.000,179,10987432,13285,0,1687918582,13144.110653160002,74.18003886000224,53557.93552128001 2023-06-28,02:16:24.000,179,10987459,13525,0,1687918583,13144.036553749997,74.14479320999817,53557.90757280001 2023-06-28,02:16:25.000,179,10987435,13285,0,1687918584,13143.955718029996,74.1870879900016,53557.83770160001 2023-06-28,02:16:26.000,179,10987450,13405,0,1687918585,13143.874882309996,74.20118625000032,53557.76783040001 2023-06-28,02:16:27.000,179,10987458,13405,0,1687918586,13143.82772814,74.20823537999968,53557.802766 2023-06-28,02:16:28.000,179,10987427,13445,0,1687918587,13143.6660567,74.18003886000224,53557.68398496 2023-06-28,02:16:29.000,179,10987436,13365,0,1687918588,13143.632375149995,74.18003886000224,53557.676997840004 2023-06-28,02:16:30.000,179,10987365,13445,0,1687918589,13143.632375149995,74.14479320999817,53557.7328948 2023-06-28,02:16:31.000,179,10987488,13165,0,1687918590,13143.571748359995,74.13069494999945,53557.697959200006 2023-06-28,02:16:32.000,179,10987450,13445,0,1687918591,13143.48417633,74.13069494999945,53557.70494632 2023-06-28,02:16:33.000,179,10987431,13245,0,1687918592,13143.423549539999,74.10249843000202,53557.64904936001 2023-06-28,02:16:34.000,179,10987438,13445,0,1687918593,13143.410076919994,74.05315451999923,53557.65603648 2023-06-28,02:16:35.000,179,10987429,13565,0,1687918594,13143.335977509989,74.07430191000458,53557.63507512 2023-06-28,02:16:36.000,179,10987395,13605,0,1687918595,13143.322504889999,74.04610538999987,53557.63507512 2023-06-28,02:16:37.000,179,10987422,13365,0,1687918596,13143.322504889999,74.0390562600005,53557.628088000005 2023-06-28,02:16:38.000,179,10987415,13445,0,1687918597,13143.315768579989,74.05315451999923,53557.60013952001 2023-06-28,02:16:39.000,179,10987459,13445,0,1687918598,13143.275350719989,74.06020364999858,53557.62110088001 2023-06-28,02:16:40.000,179,10987443,13565,0,1687918599,13143.241669169998,74.09544930000266,53557.5931524 2023-06-28,02:16:41.000,179,10987410,13405,0,1687918600,13143.282087029998,74.13069494999945,53557.58616528 2023-06-28,02:16:42.000,179,10987428,13525,0,1687918601,13143.255141789989,74.16594060000352,53557.54424256 2023-06-28,02:16:43.000,179,10987439,13605,0,1687918602,13143.160833449998,74.22938276999776,53557.52328120001 2023-06-28,02:16:44.000,179,10987410,13365,0,1687918603,13143.187778689993,74.22938276999776,53557.60712664 2023-06-28,02:16:45.000,179,10987432,13485,0,1687918604,13143.194514999988,74.29282493999926,53557.5931524 2023-06-28,02:16:46.000,179,10987409,13365,0,1687918605,13143.160833449998,74.36331624000013,53557.628088000005 2023-06-28,02:16:47.000,179,10987412,13245,0,1687918606,13143.167569759993,74.37036536999949,53557.6630236 2023-06-28,02:16:48.000,179,10987459,13285,0,1687918607,13143.113679280003,74.42675841000164,53557.61411376 2023-06-28,02:16:49.000,179,10987475,13685,0,1687918608,13143.039579869997,74.48315145000379,53557.530268320006 2023-06-28,02:16:50.000,179,10987406,13685,0,1687918609,13142.985689389992,74.51134797000122,53557.52328120001 2023-06-28,02:16:51.000,179,10987436,13485,0,1687918610,13143.005898319992,74.5324953599993,53557.579178160006 2023-06-28,02:16:52.000,179,10987436,13325,0,1687918611,13142.972216770002,74.54659361999802,53557.57219104001 2023-06-28,02:16:53.000,179,10987430,13365,0,1687918612,13142.911589980002,74.55364275000466,53557.52328120001 2023-06-28,02:16:54.000,179,10987444,13405,0,1687918613,13142.945271529992,74.56069188000401,53557.5931524 2023-06-28,02:16:55.000,179,10987468,13485,0,1687918614,13142.911589980002,74.56774101000337,53557.49533272 2023-06-28,02:16:56.000,179,10987466,13605,0,1687918615,13142.844226879992,74.55364275000466,53557.43943576 2023-06-28,02:16:57.000,179,10987446,13485,0,1687918616,13142.830754260001,74.56774101000337,53557.4184744 2023-06-28,02:16:58.000,179,10987406,13445,0,1687918617,13142.850963190001,74.55364275000466,53557.48135848001 2023-06-28,02:16:59.000,179,10987476,13645,0,1687918618,13142.857699499997,74.52544622999994,53557.49533272 2023-06-28,02:17:00.000,179,10987449,13365,0,1687918619,13142.850963190001,74.48315145000379,53557.49533272 2023-06-28,02:17:01.000,179,10987440,13405,0,1687918620,13142.803809019992,74.49020058000315,53557.460397120005 2023-06-28,02:17:02.000,179,10987467,13485,0,1687918621,13142.817281639997,74.45495492999908,53557.4883456 2023-06-28,02:17:03.000,179,10987437,13765,0,1687918622,13142.817281639997,74.42675841000164,53557.49533272 2023-06-28,02:17:04.000,179,10987432,13605,0,1687918623,13142.783600089992,74.3985618900042,53557.45341000001 2023-06-28,02:17:05.000,179,10987470,13845,0,1687918624,13142.776863779996,74.41266015000292,53557.411487280006 2023-06-28,02:17:06.000,179,10987407,13605,0,1687918625,13142.749918540001,74.41266015000292,53557.460397120005 2023-06-28,02:17:07.000,179,10987459,13605,0,1687918626,13142.696028059996,74.41266015000292,53557.38353880001 2023-06-28,02:17:08.000,179,10987419,13525,0,1687918627,13142.64887389,74.38446362999821,53557.3486032 2023-06-28,02:17:09.000,179,10987428,13685,0,1687918628,13142.66908282,74.40561102000356,53557.43244864001 2023-06-28,02:17:10.000,179,10987441,13405,0,1687918629,13142.655610199996,74.40561102000356,53557.50231984001 2023-06-28,02:17:11.000,179,10987454,13845,0,1687918630,13142.62866496,74.41970928000228,53557.43943576 2023-06-28,02:17:12.000,179,10987471,13805,0,1687918631,13142.56803817,74.44085667000036,53557.411487280006 2023-06-28,02:17:13.000,179,10987402,13445,0,1687918632,13142.46699352,74.433807540001,53557.362577440006 2023-06-28,02:17:14.000,179,10987436,13405,0,1687918633,13142.514147689995,74.433807540001,53557.43244864001 2023-06-28,02:17:15.000,179,10987432,13285,0,1687918634,13142.46699352,74.46200405999843,53557.30668048 2023-06-28,02:17:16.000,179,10987496,13445,0,1687918635,13142.40636673,74.47610232000443,53557.32764184 2023-06-28,02:17:17.000,179,10987435,13565,0,1687918636,13142.44678459,74.433807540001,53557.38353880001 2023-06-28,02:17:18.000,179,10987433,13325,0,1687918637,13142.41983934999,74.44085667000036,53557.362577440006 2023-06-28,02:17:19.000,179,10987464,13565,0,1687918638,13142.413103039995,74.433807540001,53557.32764184 2023-06-28,02:17:20.000,179,10987464,13525,0,1687918639,13142.33900362999,74.41266015000292,53557.36956456 2023-06-28,02:17:21.000,179,10987473,13445,0,1687918640,13142.352476249995,74.42675841000164,53557.243796400006 2023-06-28,02:17:22.000,179,10987468,13245,0,1687918641,13142.372685179995,74.42675841000164,53557.30668048 2023-06-28,02:17:23.000,179,10987408,13605,0,1687918642,13142.291849459994,74.41266015000292,53557.30668048 2023-06-28,02:17:24.000,179,10987432,13685,0,1687918643,13142.34573994,74.433807540001,53557.32065472 2023-06-28,02:17:25.000,179,10987430,13285,0,1687918644,13142.27837683999,74.433807540001,53557.292706240005 2023-06-28,02:17:26.000,179,10987428,13205,0,1687918645,13142.271640529994,74.433807540001,53557.292706240005 2023-06-28,02:17:27.000,179,10987418,13445,0,1687918646,13142.29858576999,74.40561102000356,53557.29969336 2023-06-28,02:17:28.000,179,10987445,13525,0,1687918647,13142.25816790999,74.3985618900042,53557.25777064 2023-06-28,02:17:29.000,179,10987444,13285,0,1687918648,13142.17733218999,74.44790579999972,53557.173925200004 2023-06-28,02:17:30.000,179,10987474,13605,0,1687918649,13142.136914329989,74.42675841000164,53557.04116992 2023-06-28,02:17:31.000,179,10987413,13245,0,1687918650,13142.062814919998,74.44085667000036,53557.0341828 2023-06-28,02:17:32.000,179,10987429,13645,0,1687918651,13142.056078609989,74.433807540001,53557.076105520006 2023-06-28,02:17:33.000,179,10987469,13565,0,1687918652,13142.056078609989,74.45495492999908,53557.1389896 2023-06-28,02:17:34.000,179,10987448,13325,0,1687918653,13142.029133369993,74.4972497100025,53557.11802824001 2023-06-28,02:17:35.000,179,10987452,13885,0,1687918654,13141.968506579993,74.53954448999866,53557.09007976 2023-06-28,02:17:36.000,179,10987445,13405,0,1687918655,13141.901143479998,74.57479014000273,53556.99924720001 2023-06-28,02:17:37.000,179,10987404,13525,0,1687918656,13141.867461929993,74.58183927000209,53557.09007976 2023-06-28,02:17:38.000,179,10987440,13285,0,1687918657,13141.806835139992,74.66642883000168,53556.97828584001 2023-06-28,02:17:39.000,179,10987433,13445,0,1687918658,13141.786626209992,74.69462534999911,53557.0341828 2023-06-28,02:17:40.000,179,10987425,13245,0,1687918659,13141.820307759997,74.75806752000062,53557.02020856001 2023-06-28,02:17:41.000,179,10987400,13205,0,1687918660,13141.786626209992,74.82855882000149,53557.08309264 2023-06-28,02:17:42.000,179,10987435,13405,0,1687918661,13141.773153590002,74.91314838000108,53557.01322144 2023-06-28,02:17:43.000,179,10987412,13605,0,1687918662,13141.719263109997,74.9906888100013,53556.93636312 2023-06-28,02:17:44.000,179,10987405,13445,0,1687918663,13141.712526800002,75.06822924000153,53556.95033736001 2023-06-28,02:17:45.000,179,10987421,13765,0,1687918664,13141.699054179997,75.11052401999768,53556.90142752001 2023-06-28,02:17:46.000,179,10987443,13365,0,1687918665,13141.631691080001,75.17396618999919,53556.84553056 2023-06-28,02:17:47.000,179,10987425,13405,0,1687918666,13141.631691080001,75.25855574999878,53556.81758208 2023-06-28,02:17:48.000,179,10987439,13165,0,1687918667,13141.591273220001,75.336096179999,53556.80360784 2023-06-28,02:17:49.000,179,10987434,13445,0,1687918668,13141.645163699992,75.36429270000372,53556.88046616001 2023-06-28,02:17:50.000,179,10987431,13725,0,1687918669,13141.645163699992,75.3854400900018,53556.91540176 2023-06-28,02:17:51.000,179,10987446,13125,0,1687918670,13141.591273220001,75.41363660999923,53556.93636312 2023-06-28,02:17:52.000,179,10987413,13205,0,1687918671,13141.483492259991,75.41363660999923,53556.838543440004 2023-06-28,02:17:53.000,179,10987407,13605,0,1687918672,13141.476755949996,75.39248922000115,53556.8245692 2023-06-28,02:17:54.000,179,10987391,13525,0,1687918673,13141.483492259991,75.35724357000436,53556.86649192 2023-06-28,02:17:55.000,179,10987466,13085,0,1687918674,13141.422865469991,75.25855574999878,53556.83155632001 2023-06-28,02:17:56.000,179,10987439,13485,0,1687918675,13141.416129159996,75.27265401000477,53556.81059496001 2023-06-28,02:17:57.000,179,10987393,13525,0,1687918676,13141.416129159996,75.20921184000326,53556.90142752001 2023-06-28,02:17:58.000,179,10987451,13365,0,1687918677,13141.38918392,75.13167141000304,53556.8944404 2023-06-28,02:17:59.000,179,10987417,13325,0,1687918678,13141.355502369996,75.11052401999768,53556.86649192 2023-06-28,02:18:00.000,179,10987485,13525,0,1687918679,13141.28140295999,75.05413098000281,53556.76168512001 2023-06-28,02:18:01.000,179,10987425,13605,0,1687918680,13141.30161188999,74.99773794000066,53556.84553056 2023-06-28,02:18:02.000,179,10987470,13565,0,1687918681,13141.274666649995,74.9906888100013,53556.79662072 2023-06-28,02:18:03.000,179,10987465,13445,0,1687918682,13141.18709462,74.9272466399998,53556.76168512001 2023-06-28,02:18:04.000,179,10987405,13485,0,1687918683,13141.24772141,74.89905012000236,53556.80360784 2023-06-28,02:18:05.000,179,10987418,13285,0,1687918684,13141.18035830999,74.86380446999829,53556.74771088 2023-06-28,02:18:06.000,179,10987446,13365,0,1687918685,13141.26119402999,74.83560795000085,53556.80360784 2023-06-28,02:18:07.000,179,10987409,13485,0,1687918686,13141.234248789995,74.80741143000341,53556.78264648001 2023-06-28,02:18:08.000,179,10987421,13605,0,1687918687,13141.22077616999,74.7792149099987,53556.68482680001 2023-06-28,02:18:09.000,179,10987438,13565,0,1687918688,13141.092786279994,74.75806752000062,53556.70578816 2023-06-28,02:18:10.000,179,10987409,13405,0,1687918689,13141.12646783,74.72282187000383,53556.62892984 2023-06-28,02:18:11.000,179,10987396,13285,0,1687918690,13141.1062589,74.66642883000168,53556.691813920006 2023-06-28,02:18:12.000,179,10987450,13765,0,1687918691,13141.133204139995,74.63823231000424,53556.66386544001 2023-06-28,02:18:13.000,179,10987444,13525,0,1687918692,13141.08604997,74.59593753000081,53556.691813920006 2023-06-28,02:18:14.000,179,10987452,13565,0,1687918693,13141.112995209995,74.4972497100025,53556.691813920006 2023-06-28,02:18:15.000,179,10987395,13765,0,1687918694,13141.07931365999,74.433807540001,53556.66386544001 2023-06-28,02:18:16.000,179,10987421,13565,0,1687918695,13140.971532699994,74.42675841000164,53556.58700712 2023-06-28,02:18:17.000,179,10987430,13405,0,1687918696,13140.924378529999,74.37741449999885,53556.46822608 2023-06-28,02:18:18.000,179,10987440,13405,0,1687918697,13140.985005319999,74.31397233000462,53556.54508440001 2023-06-28,02:18:19.000,179,10987390,13445,0,1687918698,13140.99847793999,74.26462842000183,53556.6498912 2023-06-28,02:18:20.000,179,10987423,13245,0,1687918699,13141.05910472999,74.26462842000183,53556.61495560001 2023-06-28,02:18:21.000,179,10987409,13405,0,1687918700,13141.04563211,74.25053016000311,53556.59399424001 2023-06-28,02:18:22.000,179,10987457,13605,0,1687918701,13141.06584104,74.23643190000439,53556.55905864 2023-06-28,02:18:23.000,179,10987412,13285,0,1687918702,13141.07931365999,74.22938276999776,53556.6498912 2023-06-28,02:18:24.000,179,10987438,13365,0,1687918703,13141.06584104,74.2857758099999,53556.61495560001 2023-06-28,02:18:25.000,179,10987424,13485,0,1687918704,13141.05910472999,74.32807059000334,53556.59399424001 2023-06-28,02:18:26.000,179,10987432,13445,0,1687918705,13141.133204139995,74.34921798000141,53556.5101488 2023-06-28,02:18:27.000,179,10987399,13365,0,1687918706,13141.13994044999,74.38446362999821,53556.573032880005 2023-06-28,02:18:28.000,179,10987459,13365,0,1687918707,13141.18035830999,74.433807540001,53556.53111016 2023-06-28,02:18:29.000,179,10987449,13325,0,1687918708,13141.112995209995,74.51134797000122,53556.48220032 2023-06-28,02:18:30.000,179,10987433,13365,0,1687918709,13141.254457719995,74.54659361999802,53556.60796848 2023-06-28,02:18:31.000,179,10987389,13685,0,1687918710,13141.26119402999,74.65233057000296,53556.60796848 2023-06-28,02:18:32.000,179,10987401,13325,0,1687918711,13141.28813927,74.76511664999998,53556.55905864 2023-06-28,02:18:33.000,179,10987444,13485,0,1687918712,13141.34202974999,74.7933131700047,53556.51713592001 2023-06-28,02:18:34.000,179,10987446,13285,0,1687918713,13141.28813927,74.93429576999915,53556.44726472001 2023-06-28,02:18:35.000,179,10987434,13245,0,1687918714,13141.36223867999,74.98363968000194,53556.56604576001 2023-06-28,02:18:36.000,179,10987455,13605,0,1687918715,13141.416129159996,75.04708185000345,53556.60098136 2023-06-28,02:18:37.000,179,10987425,13325,0,1687918716,13141.42960178,75.10347488999832,53556.6498912 2023-06-28,02:18:38.000,179,10987422,13285,0,1687918717,13141.483492259991,75.18806444999791,53556.6498912 2023-06-28,02:18:39.000,179,10987420,13325,0,1687918718,13141.503701189991,75.25855574999878,53556.60796848 2023-06-28,02:18:40.000,179,10987408,13405,0,1687918719,13141.517173809996,75.30789966000157,53556.61495560001 2023-06-28,02:18:41.000,179,10987373,13445,0,1687918720,13141.42960178,75.37134183000308,53556.53111016 2023-06-28,02:18:42.000,179,10987458,13325,0,1687918721,13141.463283329991,75.39953835000051,53556.552071520004 2023-06-28,02:18:43.000,179,10987441,13525,0,1687918722,13141.517173809996,75.45593139000266,53556.65687832 2023-06-28,02:18:44.000,179,10987435,13445,0,1687918723,13141.523910119991,75.50527529999817,53556.67783968 2023-06-28,02:18:45.000,179,10987461,13565,0,1687918724,13141.49022857,75.49117703999946,53556.670852560004 2023-06-28,02:18:46.000,179,10987410,13285,0,1687918725,13141.443074399991,75.50527529999817,53556.6498912 2023-06-28,02:18:47.000,179,10987403,13285,0,1687918726,13141.47001964,75.47002965000138,53556.789633600005 2023-06-28,02:18:48.000,179,10987428,13405,0,1687918727,13141.38918392,75.45593139000266,53556.670852560004 2023-06-28,02:18:49.000,179,10987424,13445,0,1687918728,13141.436338089996,75.45593139000266,53556.74771088 2023-06-28,02:18:50.000,179,10987445,13365,0,1687918729,13141.375711299996,75.43478400000458,53556.73373664001 2023-06-28,02:18:51.000,179,10987416,13565,0,1687918730,13141.38918392,75.37134183000308,53556.85251768001 2023-06-28,02:18:52.000,179,10987476,13525,0,1687918731,13141.294875579995,75.32904704999964,53556.79662072 2023-06-28,02:18:53.000,179,10987373,13525,0,1687918732,13141.28140295999,75.27265401000477,53556.838543440004 2023-06-28,02:18:54.000,179,10987429,13605,0,1687918733,13141.355502369996,75.2374083600007,53556.908414640006 2023-06-28,02:18:55.000,179,10987413,13565,0,1687918734,13141.36223867999,75.19511358000454,53556.908414640006 2023-06-28,02:18:56.000,179,10987425,13285,0,1687918735,13141.28140295999,75.15986793000047,53556.85251768001 2023-06-28,02:18:57.000,179,10987463,13605,0,1687918736,13141.36223867999,75.08232750000025,53556.87347904 2023-06-28,02:18:58.000,179,10987410,13445,0,1687918737,13141.422865469991,75.06118011000217,53556.88046616001 2023-06-28,02:18:59.000,179,10987480,13485,0,1687918738,13141.443074399991,75.01888532999874,53556.90142752001 2023-06-28,02:19:00.000,179,10987434,13445,0,1687918739,13141.483492259991,75.00478707000002,53556.859504800006 2023-06-28,02:19:01.000,179,10987433,13485,0,1687918740,13141.550855360001,74.9906888100013,53556.93636312 2023-06-28,02:19:02.000,179,10987439,13205,0,1687918741,13141.645163699992,75.01888532999874,53556.97828584001 2023-06-28,02:19:03.000,179,10987481,13565,0,1687918742,13141.678845249997,75.03298359000473,53556.99924720001 2023-06-28,02:19:04.000,179,10987423,13445,0,1687918743,13141.705790489992,75.09642575999897,53556.97129872 2023-06-28,02:19:05.000,179,10987415,13565,0,1687918744,13141.739472039997,75.09642575999897,53556.97129872 2023-06-28,02:19:06.000,179,10987484,13525,0,1687918745,13141.732735730002,75.17396618999919,53556.8944404 2023-06-28,02:19:07.000,179,10987417,13245,0,1687918746,13141.773153590002,75.18806444999791,53556.97129872 2023-06-28,02:19:08.000,179,10987443,13445,0,1687918747,13141.786626209992,75.2021627100039,53556.957324480005 2023-06-28,02:19:09.000,179,10987422,13645,0,1687918748,13141.779889899997,75.17396618999919,53557.006234320004 2023-06-28,02:19:10.000,179,10987415,13765,0,1687918749,13141.746208349992,75.15986793000047,53556.94335024 2023-06-28,02:19:11.000,179,10987467,13485,0,1687918750,13141.806835139992,75.14576967000176,53557.04815704001 2023-06-28,02:19:12.000,179,10987453,13245,0,1687918751,13141.746208349992,75.16691705999983,53556.99226008 2023-06-28,02:19:13.000,179,10987445,13245,0,1687918752,13141.746208349992,75.13167141000304,53557.02020856001 2023-06-28,02:19:14.000,179,10987416,13325,0,1687918753,13141.719263109997,75.11757315000432,53556.97828584001 2023-06-28,02:19:15.000,179,10987466,13285,0,1687918754,13141.631691080001,75.0259344599981,53556.91540176 2023-06-28,02:19:16.000,179,10987430,13685,0,1687918755,13141.604745839992,75.01888532999874,53556.92238888 2023-06-28,02:19:17.000,179,10987403,13445,0,1687918756,13141.651900010002,74.97659055000258,53556.97129872 2023-06-28,02:19:18.000,179,10987414,13285,0,1687918757,13141.604745839992,74.892000990003,53556.92937600001 2023-06-28,02:19:19.000,179,10987446,13765,0,1687918758,13141.564327979992,74.83560795000085,53556.93636312 2023-06-28,02:19:20.000,179,10987458,13285,0,1687918759,13141.44981071,74.83560795000085,53556.8245692 2023-06-28,02:19:21.000,179,10987463,13485,0,1687918760,13141.476755949996,74.81446056000277,53556.86649192 2023-06-28,02:19:22.000,179,10987435,13325,0,1687918761,13141.503701189991,74.83560795000085,53556.93636312 2023-06-28,02:19:23.000,179,10987432,13365,0,1687918762,13141.523910119991,74.76511664999998,53556.97129872 2023-06-28,02:19:24.000,179,10987433,13405,0,1687918763,13141.510437500001,74.82150969000213,53556.93636312 2023-06-28,02:19:25.000,179,10987426,13405,0,1687918764,13141.463283329991,74.86380446999829,53556.859504800006 2023-06-28,02:19:26.000,179,10987436,13565,0,1687918765,13141.44981071,74.892000990003,53556.92238888 2023-06-28,02:19:27.000,179,10987428,13565,0,1687918766,13141.503701189991,74.94134489999851,53556.93636312 2023-06-28,02:19:28.000,179,10987446,13605,0,1687918767,13141.503701189991,75.05413098000281,53556.86649192 2023-06-28,02:19:29.000,179,10987438,13325,0,1687918768,13141.503701189991,75.0893766299996,53556.908414640006 2023-06-28,02:19:30.000,179,10987420,13205,0,1687918769,13141.44981071,75.2021627100039,53556.86649192 2023-06-28,02:19:31.000,179,10987477,13725,0,1687918770,13141.443074399991,75.26560487999814,53556.90142752001 2023-06-28,02:19:32.000,179,10987468,13285,0,1687918771,13141.530646430001,75.27970314000413,53556.92937600001 2023-06-28,02:19:33.000,179,10987427,13485,0,1687918772,13141.598009529996,75.35724357000436,53556.93636312 2023-06-28,02:19:34.000,179,10987443,13485,0,1687918773,13141.624954769992,75.42773486999795,53556.97828584001 2023-06-28,02:19:35.000,179,10987470,13445,0,1687918774,13141.678845249997,75.45593139000266,53556.9643116 2023-06-28,02:19:36.000,179,10987427,13445,0,1687918775,13141.672108940002,75.52642269000353,53556.957324480005 2023-06-28,02:19:37.000,179,10987461,13285,0,1687918776,13141.719263109997,75.5475700800016,53557.027195680006 2023-06-28,02:19:38.000,179,10987463,13565,0,1687918777,13141.752944660002,75.61101225000311,53557.11104112 2023-06-28,02:19:39.000,179,10987450,13525,0,1687918778,13141.739472039997,75.5828157299984,53557.0341828 2023-06-28,02:19:40.000,179,10987443,13605,0,1687918779,13141.786626209992,75.63215964000119,53557.02020856001 2023-06-28,02:19:41.000,179,10987482,13365,0,1687918780,13141.901143479998,75.55461921000096,53557.16693808001 2023-06-28,02:19:42.000,179,10987480,13405,0,1687918781,13141.975242889988,75.57576659999904,53557.20187368 2023-06-28,02:19:43.000,179,10987499,13405,0,1687918782,13142.035869679989,75.57576659999904,53557.18091232 2023-06-28,02:19:44.000,179,10987461,13485,0,1687918783,13142.049342299993,75.57576659999904,53557.23680928001 2023-06-28,02:19:45.000,179,10987484,13485,0,1687918784,13142.116705399989,75.55461921000096,53557.2088608 2023-06-28,02:19:46.000,179,10987463,13605,0,1687918785,13142.089760159994,75.49117703999946,53557.16693808001 2023-06-28,02:19:47.000,179,10987419,13245,0,1687918786,13142.231222669994,75.47707878000074,53557.20187368 2023-06-28,02:19:48.000,179,10987451,13485,0,1687918787,13142.25816790999,75.49117703999946,53557.28571912001 2023-06-28,02:19:49.000,179,10987462,13325,0,1687918788,13142.231222669994,75.40658747999987,53557.23680928001 2023-06-28,02:19:50.000,179,10987429,13405,0,1687918789,13142.26490422,75.43478400000458,53557.278732 2023-06-28,02:19:51.000,179,10987479,13765,0,1687918790,13142.32553101,75.34314530999836,53557.33462896001 2023-06-28,02:19:52.000,179,10987410,13325,0,1687918791,13142.352476249995,75.35724357000436,53557.31366760001 2023-06-28,02:19:53.000,179,10987465,13565,0,1687918792,13142.372685179995,75.32199792000029,53557.32065472 2023-06-28,02:19:54.000,179,10987442,13285,0,1687918793,13142.3861578,75.32904704999964,53557.32764184 2023-06-28,02:19:55.000,179,10987435,13565,0,1687918794,13142.44004827999,75.32904704999964,53557.30668048 2023-06-28,02:19:56.000,179,10987471,13245,0,1687918795,13142.41983934999,75.30085053000221,53557.29969336 2023-06-28,02:19:57.000,179,10987454,13325,0,1687918796,13142.493938759995,75.25855574999878,53557.390525920004 2023-06-28,02:19:58.000,179,10987408,13605,0,1687918797,13142.54782924,75.29380140000285,53557.40450016001 2023-06-28,02:19:59.000,179,10987460,13645,0,1687918798,13142.54782924,75.25150661999942,53557.38353880001 2023-06-28,02:20:00.000,179,10987467,13845,0,1687918799,13142.54782924,75.27265401000477,53557.36956456 2023-06-28,02:20:01.000,179,10987449,13485,0,1687918800,13142.60845603,75.27265401000477,53557.49533272 2023-06-28,02:20:02.000,179,10987418,13645,0,1687918801,13142.64887389,75.32904704999964,53557.46738424 2023-06-28,02:20:03.000,179,10987458,13405,0,1687918802,13142.66908282,75.27265401000477,53557.4883456 2023-06-28,02:20:04.000,179,10987411,13525,0,1687918803,13142.675819129996,75.29380140000285,53557.52328120001 2023-06-28,02:20:05.000,179,10987472,13565,0,1687918804,13142.66908282,75.30085053000221,53557.44642288 2023-06-28,02:20:06.000,179,10987468,13445,0,1687918805,13142.662346509991,75.29380140000285,53557.51629408 2023-06-28,02:20:07.000,179,10987440,13365,0,1687918806,13142.736445919996,75.26560487999814,53557.4883456 2023-06-28,02:20:08.000,179,10987420,13165,0,1687918807,13142.702764369991,75.25855574999878,53557.52328120001 2023-06-28,02:20:09.000,179,10987426,13605,0,1687918808,13142.736445919996,75.22331010000198,53557.51629408 2023-06-28,02:20:10.000,179,10987410,13765,0,1687918809,13142.635401269996,75.25855574999878,53557.509306960004 2023-06-28,02:20:11.000,179,10987451,13165,0,1687918810,13142.64887389,75.2021627100039,53557.509306960004 2023-06-28,02:20:12.000,179,10987456,13565,0,1687918811,13142.709500680001,75.21626097000262,53557.64206224 2023-06-28,02:20:13.000,179,10987421,13445,0,1687918812,13142.716236989996,75.16691705999983,53557.6630236 2023-06-28,02:20:14.000,179,10987465,13165,0,1687918813,13142.662346509991,75.2021627100039,53557.7328948 2023-06-28,02:20:15.000,179,10987421,13205,0,1687918814,13142.642137579991,75.19511358000454,53557.68398496 2023-06-28,02:20:16.000,179,10987472,13245,0,1687918815,13142.50741138,75.2021627100039,53557.676997840004 2023-06-28,02:20:17.000,179,10987441,13845,0,1687918816,13142.52088399999,75.2021627100039,53557.65603648 2023-06-28,02:20:18.000,179,10987452,13605,0,1687918817,13142.46025720999,75.19511358000454,53557.71892056001 2023-06-28,02:20:19.000,179,10987452,13245,0,1687918818,13142.37942148999,75.17396618999919,53557.71193344 2023-06-28,02:20:20.000,179,10987459,13645,0,1687918819,13142.30532208,75.19511358000454,53557.68398496 2023-06-28,02:20:21.000,179,10987405,13165,0,1687918820,13142.31879469999,75.2021627100039,53557.725907680004 2023-06-28,02:20:22.000,179,10987445,13365,0,1687918821,13142.251431599994,75.20921184000326,53557.71892056001 2023-06-28,02:20:23.000,179,10987432,13605,0,1687918822,13142.224486359999,75.22331010000198,53557.80975312 2023-06-28,02:20:24.000,179,10987482,13205,0,1687918823,13142.17733218999,75.2374083600007,53557.676997840004 2023-06-28,02:20:25.000,179,10987446,13405,0,1687918824,13142.163859569999,75.2374083600007,53557.70494632 2023-06-28,02:20:26.000,179,10987393,13605,0,1687918825,13142.083023849998,75.25150661999942,53557.62110088001 2023-06-28,02:20:27.000,179,10987457,13605,0,1687918826,13142.136914329989,75.23035923000134,53557.676997840004 2023-06-28,02:20:28.000,179,10987427,13525,0,1687918827,13142.150386949994,75.32199792000029,53557.68398496 2023-06-28,02:20:29.000,179,10987421,13445,0,1687918828,13142.157123259989,75.31494879000093,53557.61411376 2023-06-28,02:20:30.000,179,10987431,13325,0,1687918829,13142.123441709999,75.32904704999964,53557.579178160006 2023-06-28,02:20:31.000,179,10987472,13685,0,1687918830,13142.19754111999,75.336096179999,53557.60013952001 2023-06-28,02:20:32.000,179,10987427,12965,0,1687918831,13142.190804809994,75.39248922000115,53557.628088000005 2023-06-28,02:20:33.000,179,10987437,13325,0,1687918832,13142.136914329989,75.39248922000115,53557.58616528 2023-06-28,02:20:34.000,179,10987473,13365,0,1687918833,13142.25816790999,75.46298052000202,53557.60013952001 2023-06-28,02:20:35.000,179,10987447,13445,0,1687918834,13142.157123259989,75.42773486999795,53557.56520392 2023-06-28,02:20:36.000,179,10987487,13405,0,1687918835,13142.21775004999,75.44183313000394,53557.60013952001 2023-06-28,02:20:37.000,179,10987430,13525,0,1687918836,13142.291849459994,75.42773486999795,53557.628088000005 2023-06-28,02:20:38.000,179,10987473,13485,0,1687918837,13142.29858576999,75.42773486999795,53557.61411376 2023-06-28,02:20:39.000,179,10987473,13165,0,1687918838,13142.291849459994,75.43478400000458,53557.61411376 2023-06-28,02:20:40.000,179,10987475,13325,0,1687918839,13142.251431599994,75.4488822600033,53557.56520392 2023-06-28,02:20:41.000,179,10987451,13405,0,1687918840,13142.19754111999,75.39953835000051,53557.558216800004 2023-06-28,02:20:42.000,179,10987451,13605,0,1687918841,13142.170595879994,75.41363660999923,53557.54424256 2023-06-28,02:20:43.000,179,10987406,13565,0,1687918842,13142.19754111999,75.37839096000243,53557.558216800004 2023-06-28,02:20:44.000,179,10987432,13525,0,1687918843,13142.143650639999,75.37839096000243,53557.64904936001 2023-06-28,02:20:45.000,179,10987417,13405,0,1687918844,13142.089760159994,75.39248922000115,53557.530268320006 2023-06-28,02:20:46.000,179,10987423,13445,0,1687918845,13142.022397059998,75.37839096000243,53557.558216800004 2023-06-28,02:20:47.000,179,10987462,13485,0,1687918846,13142.143650639999,75.37839096000243,53557.69097208001 2023-06-28,02:20:48.000,179,10987485,13765,0,1687918847,13142.076287539989,75.39248922000115,53557.68398496 2023-06-28,02:20:49.000,179,10987462,13525,0,1687918848,13141.981979199998,75.41363660999923,53557.68398496 2023-06-28,02:20:50.000,179,10987415,13365,0,1687918849,13141.901143479998,75.39248922000115,53557.58616528 2023-06-28,02:20:51.000,179,10987438,13245,0,1687918850,13141.955033959988,75.40658747999987,53557.61411376 2023-06-28,02:20:52.000,179,10987406,13485,0,1687918851,13141.880934549998,75.47707878000074,53557.64904936001 2023-06-28,02:20:53.000,179,10987435,13525,0,1687918852,13141.840516689997,75.49117703999946,53557.530268320006 2023-06-28,02:20:54.000,179,10987436,13445,0,1687918853,13141.874198240002,75.49822616999882,53557.64206224 2023-06-28,02:20:55.000,179,10987475,13245,0,1687918854,13141.793362520002,75.5475700800016,53557.558216800004 2023-06-28,02:20:56.000,179,10987472,13645,0,1687918855,13141.793362520002,75.5828157299984,53557.60013952001 2023-06-28,02:20:57.000,179,10987493,13365,0,1687918856,13141.827044069993,75.56871746999968,53557.579178160006 2023-06-28,02:20:58.000,179,10987455,13245,0,1687918857,13141.719263109997,75.62511051000183,53557.63507512 2023-06-28,02:20:59.000,179,10987464,13605,0,1687918858,13141.665372629992,75.61806138000247,53557.53725544 2023-06-28,02:21:00.000,179,10987436,13325,0,1687918859,13141.611482150001,75.68150355000398,53557.51629408 2023-06-28,02:21:01.000,179,10987447,13645,0,1687918860,13141.665372629992,75.63920877000055,53557.54424256 2023-06-28,02:21:02.000,179,10987460,13365,0,1687918861,13141.658636319997,75.66035615999863,53557.60712664 2023-06-28,02:21:03.000,179,10987490,13445,0,1687918862,13141.557591669996,75.66740528999799,53557.579178160006 2023-06-28,02:21:04.000,179,10987471,13405,0,1687918863,13141.510437500001,75.66035615999863,53557.62110088001 2023-06-28,02:21:05.000,179,10987446,13405,0,1687918864,13141.47001964,75.68150355000398,53557.57219104001 2023-06-28,02:21:06.000,179,10987443,13445,0,1687918865,13141.32182081999,75.6956018100027,53557.5931524 2023-06-28,02:21:07.000,179,10987463,13405,0,1687918866,13141.30161188999,75.68150355000398,53557.52328120001 2023-06-28,02:21:08.000,179,10987484,13405,0,1687918867,13141.24098509999,75.68855268000334,53557.5931524 2023-06-28,02:21:09.000,179,10987441,13325,0,1687918868,13141.18709462,75.62511051000183,53557.558216800004 2023-06-28,02:21:10.000,179,10987470,13405,0,1687918869,13141.09952258999,75.62511051000183,53557.49533272 2023-06-28,02:21:11.000,179,10987483,13405,0,1687918870,13141.04563211,75.56166834000032,53557.53725544 2023-06-28,02:21:12.000,179,10987466,13405,0,1687918871,13140.951323769994,75.5475700800016,53557.52328120001 2023-06-28,02:21:13.000,179,10987467,13325,0,1687918872,13140.904169599999,75.4841279100001,53557.52328120001 2023-06-28,02:21:14.000,179,10987453,13525,0,1687918873,13140.769443399993,75.45593139000266,53557.50231984001 2023-06-28,02:21:15.000,179,10987478,12925,0,1687918874,13140.661662439998,75.39248922000115,53557.42546152 2023-06-28,02:21:16.000,179,10987494,13605,0,1687918875,13140.601035649997,75.32199792000029,53557.411487280006 2023-06-28,02:21:17.000,179,10987435,13285,0,1687918876,13140.567354099992,75.28675227000349,53557.46738424 2023-06-28,02:21:18.000,179,10987420,13565,0,1687918877,13140.520199929997,75.25150661999942,53557.43244864001 2023-06-28,02:21:19.000,179,10987446,13325,0,1687918878,13140.486518379992,75.2021627100039,53557.42546152 2023-06-28,02:21:20.000,179,10987463,13485,0,1687918879,13140.311374320001,75.15281880000111,53557.292706240005 2023-06-28,02:21:21.000,179,10987463,13645,0,1687918880,13140.304638009991,75.09642575999897,53557.31366760001 2023-06-28,02:21:22.000,179,10987448,13525,0,1687918881,13140.244011219991,75.03298359000473,53557.31366760001 2023-06-28,02:21:23.000,179,10987451,13525,0,1687918882,13140.284429079991,74.96954142000322,53557.35559032001 2023-06-28,02:21:24.000,179,10987413,13485,0,1687918883,13140.244011219991,74.99773794000066,53557.32065472 2023-06-28,02:21:25.000,179,10987419,13445,0,1687918884,13140.156439189996,74.9906888100013,53557.22982216 2023-06-28,02:21:26.000,179,10987476,13245,0,1687918885,13140.223802289991,74.96954142000322,53557.362577440006 2023-06-28,02:21:27.000,179,10987423,13085,0,1687918886,13140.14296656999,74.9906888100013,53557.222835040004 2023-06-28,02:21:28.000,179,10987486,13565,0,1687918887,13140.14296656999,75.00478707000002,53557.22982216 2023-06-28,02:21:29.000,179,10987434,13325,0,1687918888,13140.156439189996,75.03298359000473,53557.222835040004 2023-06-28,02:21:30.000,179,10987422,13325,0,1687918889,13140.14970288,75.07527837000089,53557.222835040004 2023-06-28,02:21:31.000,179,10987446,13485,0,1687918890,13140.095812399995,75.1387205400024,53557.06911840001 2023-06-28,02:21:32.000,179,10987436,13645,0,1687918891,13140.06886716,75.18101531999855,53557.06213128 2023-06-28,02:21:33.000,179,10987469,13285,0,1687918892,13140.14970288,75.16691705999983,53557.104054 2023-06-28,02:21:34.000,179,10987422,13645,0,1687918893,13140.16991181,75.2374083600007,53557.13200248 2023-06-28,02:21:35.000,179,10987497,13245,0,1687918894,13140.21032967,75.27970314000413,53557.09007976 2023-06-28,02:21:36.000,179,10987462,13565,0,1687918895,13140.095812399995,75.29380140000285,53556.97828584001 2023-06-28,02:21:37.000,179,10987435,13485,0,1687918896,13140.12949395,75.32199792000029,53556.93636312 2023-06-28,02:21:38.000,179,10987482,13405,0,1687918897,13140.14296656999,75.35724357000436,53556.92937600001 2023-06-28,02:21:39.000,179,10987395,13085,0,1687918898,13140.16317549999,75.36429270000372,53556.97129872 2023-06-28,02:21:40.000,179,10987444,13245,0,1687918899,13140.203593359991,75.37839096000243,53556.94335024 2023-06-28,02:21:41.000,179,10987453,13165,0,1687918900,13140.18338442999,75.37839096000243,53556.93636312 2023-06-28,02:21:42.000,179,10987473,13365,0,1687918901,13140.16317549999,75.42773486999795,53556.93636312 2023-06-28,02:21:43.000,179,10987434,13685,0,1687918902,13140.25074753,75.43478400000458,53556.97129872 2023-06-28,02:21:44.000,179,10987481,13445,0,1687918903,13140.19012074,75.49117703999946,53556.92937600001 2023-06-28,02:21:45.000,179,10987462,13445,0,1687918904,13140.196857049996,75.56871746999968,53556.92238888 2023-06-28,02:21:46.000,179,10987414,13405,0,1687918905,13140.16991181,75.61806138000247,53556.86649192 2023-06-28,02:21:47.000,179,10987438,13285,0,1687918906,13140.14296656999,75.66740528999799,53556.88046616001 2023-06-28,02:21:48.000,179,10987443,13605,0,1687918907,13140.196857049996,75.7308474599995,53557.006234320004 2023-06-28,02:21:49.000,179,10987439,13485,0,1687918908,13140.176648119996,75.78019137000229,53556.91540176 2023-06-28,02:21:50.000,179,10987409,13445,0,1687918909,13140.18338442999,75.85068267000315,53556.93636312 2023-06-28,02:21:51.000,179,10987442,13365,0,1687918910,13140.196857049996,75.87887919000059,53556.93636312 2023-06-28,02:21:52.000,179,10987450,13645,0,1687918911,13140.176648119996,75.92822310000338,53556.99226008 2023-06-28,02:21:53.000,179,10987463,13205,0,1687918912,13140.196857049996,75.97051787999953,53556.94335024 2023-06-28,02:21:54.000,179,10987463,13645,0,1687918913,13140.12275763999,75.98461613999825,53556.95033736001 2023-06-28,02:21:55.000,179,10987436,13645,0,1687918914,13140.10928502,76.02691092000168,53556.887453280004 2023-06-28,02:21:56.000,179,10987462,13165,0,1687918915,13140.06886716,76.10445135000191,53556.86649192 2023-06-28,02:21:57.000,179,10987446,13485,0,1687918916,13140.10254870999,76.08330396000383,53556.97129872 2023-06-28,02:21:58.000,179,10987422,13405,0,1687918917,13140.04192191999,76.0410091800004,53556.93636312 2023-06-28,02:21:59.000,179,10987451,13445,0,1687918918,13140.04192191999,76.06920569999784,53556.93636312 2023-06-28,02:22:00.000,179,10987477,13325,0,1687918919,13139.96782251,76.04805830999976,53556.91540176 2023-06-28,02:22:01.000,179,10987448,13245,0,1687918920,13139.853305239994,76.0057635300036,53556.83155632001 2023-06-28,02:22:02.000,179,10987420,13245,0,1687918921,13139.812887379994,76.0057635300036,53556.80360784 2023-06-28,02:22:03.000,179,10987438,13525,0,1687918922,13139.82636,75.9423213600021,53556.887453280004 2023-06-28,02:22:04.000,179,10987453,13765,0,1687918923,13139.785942139999,75.88592831999995,53556.90142752001 2023-06-28,02:22:05.000,179,10987433,13685,0,1687918924,13139.725315349999,75.86478093000187,53556.838543440004 2023-06-28,02:22:06.000,179,10987444,13325,0,1687918925,13139.657952249989,75.81543701999908,53556.80360784 2023-06-28,02:22:07.000,179,10987402,13645,0,1687918926,13139.691633799994,75.80133876000036,53556.81758208 2023-06-28,02:22:08.000,179,10987457,13525,0,1687918927,13139.624270699998,75.75904398000421,53556.838543440004 2023-06-28,02:22:09.000,179,10987421,13725,0,1687918928,13139.590589149993,75.73789658999885,53556.78264648001 2023-06-28,02:22:10.000,179,10987409,13485,0,1687918929,13139.577116529988,75.70970007000142,53556.83155632001 2023-06-28,02:22:11.000,179,10987446,13645,0,1687918930,13139.489544499993,75.70265094000206,53556.72674952 2023-06-28,02:22:12.000,179,10987468,13685,0,1687918931,13139.536698669988,75.66740528999799,53556.76168512001 2023-06-28,02:22:13.000,179,10987421,13565,0,1687918932,13139.442390329998,75.68150355000398,53556.740723760005 2023-06-28,02:22:14.000,179,10987406,13565,0,1687918933,13139.449126639993,75.65330702999927,53556.81059496001 2023-06-28,02:22:15.000,179,10987394,13245,0,1687918934,13139.455862950002,75.62511051000183,53556.74771088 2023-06-28,02:22:16.000,179,10987449,13685,0,1687918935,13139.381763539997,75.62511051000183,53556.65687832 2023-06-28,02:22:17.000,179,10987411,13525,0,1687918936,13139.415445090002,75.62511051000183,53556.60796848 2023-06-28,02:22:18.000,179,10987443,13285,0,1687918937,13139.381763539997,75.58986485999776,53556.6498912 2023-06-28,02:22:19.000,179,10987444,13405,0,1687918938,13139.395236160002,75.55461921000096,53556.65687832 2023-06-28,02:22:20.000,179,10987402,13285,0,1687918939,13139.375027230002,75.53347182000289,53556.58700712 2023-06-28,02:22:21.000,179,10987483,13765,0,1687918940,13139.381763539997,75.51937356000417,53556.621942720005 2023-06-28,02:22:22.000,179,10987413,13245,0,1687918941,13139.401972469997,75.4841279100001,53556.65687832 2023-06-28,02:22:23.000,179,10987451,13085,0,1687918942,13139.455862950002,75.51937356000417,53556.64290408001 2023-06-28,02:22:24.000,179,10987470,13565,0,1687918943,13139.442390329998,75.49822616999882,53556.6498912 2023-06-28,02:22:25.000,179,10987401,13405,0,1687918944,13139.449126639993,75.47002965000138,53556.59399424001 2023-06-28,02:22:26.000,179,10987446,13525,0,1687918945,13139.455862950002,75.51937356000417,53556.55905864 2023-06-28,02:22:27.000,179,10987462,13565,0,1687918946,13139.489544499993,75.4841279100001,53556.5101488 2023-06-28,02:22:28.000,179,10987457,13405,0,1687918947,13139.590589149993,75.4841279100001,53556.56604576001 2023-06-28,02:22:29.000,179,10987457,13725,0,1687918948,13139.664688559998,75.49117703999946,53556.60098136 2023-06-28,02:22:30.000,179,10987420,13445,0,1687918949,13139.624270699998,75.51232443000481,53556.54508440001 2023-06-28,02:22:31.000,179,10987443,13445,0,1687918950,13139.705106419999,75.52642269000353,53556.53809728 2023-06-28,02:22:32.000,179,10987434,13725,0,1687918951,13139.732051659994,75.51937356000417,53556.55905864 2023-06-28,02:22:33.000,179,10987452,13605,0,1687918952,13139.725315349999,75.56871746999968,53556.51713592001 2023-06-28,02:22:34.000,179,10987442,13405,0,1687918953,13139.765733209999,75.57576659999904,53556.54508440001 2023-06-28,02:22:35.000,179,10987457,13485,0,1687918954,13139.765733209999,75.5828157299984,53556.53111016 2023-06-28,02:22:36.000,179,10987418,13645,0,1687918955,13139.75899689999,75.60396312000375,53556.47521320001 2023-06-28,02:22:37.000,179,10987461,13605,0,1687918956,13139.792678449994,75.5828157299984,53556.62892984 2023-06-28,02:22:38.000,179,10987433,13445,0,1687918957,13139.765733209999,75.5828157299984,53556.621942720005 2023-06-28,02:22:39.000,179,10987425,13165,0,1687918958,13139.765733209999,75.63215964000119,53556.60796848 2023-06-28,02:22:40.000,179,10987424,13325,0,1687918959,13139.678161179989,75.64625789999991,53556.56604576001 2023-06-28,02:22:41.000,179,10987445,13365,0,1687918960,13139.664688559998,75.65330702999927,53556.61495560001 2023-06-28,02:22:42.000,179,10987493,13445,0,1687918961,13139.556907599988,75.64625789999991,53556.58002 2023-06-28,02:22:43.000,179,10987452,13605,0,1687918962,13139.489544499993,75.67445442000462,53556.51713592001 2023-06-28,02:22:44.000,179,10987482,13405,0,1687918963,13139.455862950002,75.67445442000462,53556.61495560001 2023-06-28,02:22:45.000,179,10987437,13565,0,1687918964,13139.395236160002,75.68150355000398,53556.60098136 2023-06-28,02:22:46.000,179,10987421,13245,0,1687918965,13139.314400440002,75.67445442000462,53556.58002 2023-06-28,02:22:47.000,179,10987425,13325,0,1687918966,13139.307664129992,75.68855268000334,53556.56604576001 2023-06-28,02:22:48.000,179,10987445,13325,0,1687918967,13139.273982580002,75.70265094000206,53556.59399424001 2023-06-28,02:22:49.000,179,10987419,13485,0,1687918968,13139.220092099997,75.70970007000142,53556.58700712 2023-06-28,02:22:50.000,179,10987432,13485,0,1687918969,13139.152729000001,75.73789658999885,53556.53111016 2023-06-28,02:22:51.000,179,10987436,13365,0,1687918970,13139.193146860001,75.70970007000142,53556.62892984 2023-06-28,02:22:52.000,179,10987465,13525,0,1687918971,13139.247037339992,75.75904398000421,53556.573032880005 2023-06-28,02:22:53.000,179,10987452,13405,0,1687918972,13139.199883169997,75.75904398000421,53556.573032880005 2023-06-28,02:22:54.000,179,10987453,13445,0,1687918973,13139.260509959997,75.78019137000229,53556.60098136 2023-06-28,02:22:55.000,179,10987444,13325,0,1687918974,13139.267246269992,75.82248614999844,53556.58700712 2023-06-28,02:22:56.000,179,10987471,13205,0,1687918975,13139.280718889997,75.88592831999995,53556.58700712 2023-06-28,02:22:57.000,179,10987473,13205,0,1687918976,13139.294191510002,75.93527223000274,53556.573032880005 2023-06-28,02:22:58.000,179,10987447,13245,0,1687918977,13139.300927819997,76.01281266000296,53556.51713592001 2023-06-28,02:22:59.000,179,10987479,13525,0,1687918978,13139.314400440002,76.02691092000168,53556.552071520004 2023-06-28,02:23:00.000,179,10987461,13525,0,1687918979,13139.327873059992,76.1537952600047,53556.48220032 2023-06-28,02:23:01.000,179,10987448,13565,0,1687918980,13139.361554609997,76.18199178000214,53556.503161680004 2023-06-28,02:23:02.000,179,10987457,13125,0,1687918981,13139.476071880003,76.25953221000236,53556.524123040006 2023-06-28,02:23:03.000,179,10987447,13285,0,1687918982,13139.476071880003,76.30182698999852,53556.58002 2023-06-28,02:23:04.000,179,10987428,13485,0,1687918983,13139.455862950002,76.37936741999874,53556.51713592001 2023-06-28,02:23:05.000,179,10987446,13485,0,1687918984,13139.428917709993,76.41461307000282,53556.64290408001 2023-06-28,02:23:06.000,179,10987475,13605,0,1687918985,13139.401972469997,76.47100610999769,53556.573032880005 2023-06-28,02:23:07.000,179,10987433,13325,0,1687918986,13139.422181399997,76.51330089000112,53556.5101488 2023-06-28,02:23:08.000,179,10987394,13405,0,1687918987,13139.455862950002,76.59084132000135,53556.60098136 2023-06-28,02:23:09.000,179,10987446,13405,0,1687918988,13139.503017119998,76.55559567000455,53556.63591696 2023-06-28,02:23:10.000,179,10987444,13165,0,1687918989,13139.476071880003,76.59084132000135,53556.6498912 2023-06-28,02:23:11.000,179,10987483,13405,0,1687918990,13139.469335569993,76.56264480000391,53556.63591696 2023-06-28,02:23:12.000,179,10987443,13205,0,1687918991,13139.462599259998,76.57674306000263,53556.60098136 2023-06-28,02:23:13.000,179,10987451,13485,0,1687918992,13139.469335569993,76.54854653999791,53556.64290408001 2023-06-28,02:23:14.000,179,10987407,13485,0,1687918993,13139.462599259998,76.51330089000112,53556.66386544001 2023-06-28,02:23:15.000,179,10987445,13165,0,1687918994,13139.428917709993,76.45690784999897,53556.60098136 2023-06-28,02:23:16.000,179,10987484,13245,0,1687918995,13139.361554609997,76.41461307000282,53556.61495560001 2023-06-28,02:23:17.000,179,10987442,13085,0,1687918996,13139.455862950002,76.35822003000067,53556.69880104 2023-06-28,02:23:18.000,179,10987427,13685,0,1687918997,13139.442390329998,76.27363047000108,53556.60098136 2023-06-28,02:23:19.000,179,10987417,13565,0,1687918998,13139.395236160002,76.21018829999957,53556.670852560004 2023-06-28,02:23:20.000,179,10987467,13765,0,1687918999,13139.314400440002,76.24543395000364,53556.524123040006 2023-06-28,02:23:21.000,179,10987435,13445,0,1687919000,13139.341345679997,76.17494265000278,53556.60098136 2023-06-28,02:23:22.000,179,10987438,13485,0,1687919001,13139.287455199992,76.1396969999987,53556.62892984 2023-06-28,02:23:23.000,179,10987456,13565,0,1687919002,13139.287455199992,76.08330396000383,53556.670852560004 2023-06-28,02:23:24.000,179,10987446,13405,0,1687919003,13139.253773650002,76.09035309000319,53556.670852560004 2023-06-28,02:23:25.000,179,10987424,13125,0,1687919004,13139.253773650002,76.01281266000296,53556.670852560004 2023-06-28,02:23:26.000,179,10987436,13405,0,1687919005,13139.193146860001,75.96346875000017,53556.73373664001 2023-06-28,02:23:27.000,179,10987412,13405,0,1687919006,13139.267246269992,75.97051787999953,53556.74771088 2023-06-28,02:23:28.000,179,10987419,13405,0,1687919007,13139.078629589996,75.95641962000082,53556.65687832 2023-06-28,02:23:29.000,179,10987452,13365,0,1687919008,13139.105574829991,75.92117397000402,53556.78264648001 2023-06-28,02:23:30.000,179,10987439,13245,0,1687919009,13139.044948039991,75.88592831999995,53556.68482680001 2023-06-28,02:23:31.000,179,10987442,13685,0,1687919010,13138.96411231999,75.87183006000123,53556.69880104 2023-06-28,02:23:32.000,179,10987470,13405,0,1687919011,13139.044948039991,75.87887919000059,53556.80360784 2023-06-28,02:23:33.000,179,10987467,13325,0,1687919012,13139.044948039991,75.85068267000315,53556.87347904 2023-06-28,02:23:34.000,179,10987458,13325,0,1687919013,13139.038211729996,75.86478093000187,53556.90142752001 2023-06-28,02:23:35.000,179,10987443,13485,0,1687919014,13138.977584939996,75.8295352799978,53556.8944404 2023-06-28,02:23:36.000,179,10987471,13525,0,1687919015,13138.97084863,75.83658441000443,53556.81059496001 2023-06-28,02:23:37.000,179,10987438,13365,0,1687919016,13138.93043077,75.80838788999972,53556.8944404 2023-06-28,02:23:38.000,179,10987448,13485,0,1687919017,13138.9506397,75.82248614999844,53556.8944404 2023-06-28,02:23:39.000,179,10987493,13445,0,1687919018,13138.957376009996,75.8295352799978,53556.88046616001 2023-06-28,02:23:40.000,179,10987467,13005,0,1687919019,13138.876540289995,75.83658441000443,53556.85251768001 2023-06-28,02:23:41.000,179,10987477,13485,0,1687919020,13138.92369445999,75.8295352799978,53556.957324480005 2023-06-28,02:23:42.000,179,10987479,13765,0,1687919021,13138.876540289995,75.87887919000059,53556.83155632001 2023-06-28,02:23:43.000,179,10987443,13845,0,1687919022,13138.997793869996,75.90707570999803,53556.99226008 2023-06-28,02:23:44.000,179,10987413,13925,0,1687919023,13138.98432124999,75.94937049000146,53556.97129872 2023-06-28,02:23:45.000,179,10987473,13485,0,1687919024,13138.99105756,75.94937049000146,53557.01322144 2023-06-28,02:23:46.000,179,10987472,13285,0,1687919025,13138.91022184,75.9775670099989,53556.97828584001 2023-06-28,02:23:47.000,179,10987436,13565,0,1687919026,13138.91022184,76.03396005000104,53556.97828584001 2023-06-28,02:23:48.000,179,10987436,13245,0,1687919027,13139.01126649,76.06920569999784,53557.06213128 2023-06-28,02:23:49.000,179,10987461,13285,0,1687919028,13139.05168435,76.06920569999784,53557.173925200004 2023-06-28,02:23:50.000,179,10987452,13565,0,1687919029,13139.044948039991,76.16084439000406,53557.09706688001 2023-06-28,02:23:51.000,179,10987464,13245,0,1687919030,13139.078629589996,76.16789352000342,53557.18091232 2023-06-28,02:23:52.000,179,10987444,13645,0,1687919031,13139.085365899991,76.23838482000428,53557.18789944001 2023-06-28,02:23:53.000,179,10987430,13445,0,1687919032,13139.105574829991,76.23133568999765,53557.20187368 2023-06-28,02:23:54.000,179,10987472,13205,0,1687919033,13139.159465309996,76.2877287299998,53557.26475776001 2023-06-28,02:23:55.000,179,10987470,13245,0,1687919034,13139.186410549992,76.25953221000236,53557.23680928001 2023-06-28,02:23:56.000,179,10987478,13245,0,1687919035,13139.193146860001,76.31592525000451,53557.27174488 2023-06-28,02:23:57.000,179,10987452,13405,0,1687919036,13139.321136749997,76.30887611999788,53557.38353880001 2023-06-28,02:23:58.000,179,10987451,13605,0,1687919037,13139.334609370002,76.32297438000387,53557.44642288 2023-06-28,02:23:59.000,179,10987474,13445,0,1687919038,13139.368290919992,76.31592525000451,53557.460397120005 2023-06-28,02:24:00.000,179,10987481,13325,0,1687919039,13139.287455199992,76.34412177000195,53557.39751304 2023-06-28,02:24:01.000,179,10987469,13405,0,1687919040,13139.381763539997,76.33002351000323,53557.49533272 2023-06-28,02:24:02.000,179,10987453,13285,0,1687919041,13139.375027230002,76.33002351000323,53557.54424256 2023-06-28,02:24:03.000,179,10987483,13685,0,1687919042,13139.408708779993,76.28067960000044,53557.58616528 2023-06-28,02:24:04.000,179,10987427,13285,0,1687919043,13139.442390329998,76.32297438000387,53557.63507512 2023-06-28,02:24:05.000,179,10987426,13365,0,1687919044,13139.381763539997,76.31592525000451,53557.64904936001 2023-06-28,02:24:06.000,179,10987419,13445,0,1687919045,13139.401972469997,76.33707264000259,53557.71193344 2023-06-28,02:24:07.000,179,10987428,13725,0,1687919046,13139.408708779993,76.33707264000259,53557.69097208001 2023-06-28,02:24:08.000,179,10987425,13245,0,1687919047,13139.422181399997,76.36526916000003,53557.63507512 2023-06-28,02:24:09.000,179,10987472,13285,0,1687919048,13139.422181399997,76.3511709000013,53557.64904936001 2023-06-28,02:24:10.000,179,10987448,13525,0,1687919049,13139.395236160002,76.4005148100041,53557.64904936001 2023-06-28,02:24:11.000,179,10987459,13405,0,1687919050,13139.435654020002,76.39346568000474,53557.69097208001 2023-06-28,02:24:12.000,179,10987436,13445,0,1687919051,13139.469335569993,76.42166220000217,53557.78879176001 2023-06-28,02:24:13.000,179,10987467,13205,0,1687919052,13139.503017119998,76.43576046000089,53557.83071448 2023-06-28,02:24:14.000,179,10987453,13765,0,1687919053,13139.509753429993,76.43576046000089,53557.77481752 2023-06-28,02:24:15.000,179,10987473,13485,0,1687919054,13139.543434979998,76.44280959000025,53557.795778880005 2023-06-28,02:24:16.000,179,10987481,13245,0,1687919055,13139.503017119998,76.48510437000368,53557.76084328 2023-06-28,02:24:17.000,179,10987469,13605,0,1687919056,13139.563643909998,76.49215350000304,53557.78180464 2023-06-28,02:24:18.000,179,10987468,13165,0,1687919057,13139.604061769998,76.5344482799992,53557.8726372 2023-06-28,02:24:19.000,179,10987459,13445,0,1687919058,13139.664688559998,76.54149740999856,53557.88661144001 2023-06-28,02:24:20.000,179,10987425,13405,0,1687919059,13139.631007009993,76.56969393000327,53557.844688720004 2023-06-28,02:24:21.000,179,10987476,13645,0,1687919060,13139.678161179989,76.58379219000199,53557.87962432 2023-06-28,02:24:22.000,179,10987454,13245,0,1687919061,13139.745524279999,76.61198870999942,53557.99141824 2023-06-28,02:24:23.000,179,10987463,13565,0,1687919062,13139.772469519994,76.60493958000006,53557.93552128001 2023-06-28,02:24:24.000,179,10987457,13445,0,1687919063,13139.752260589994,76.60493958000006,53557.94949552 2023-06-28,02:24:25.000,179,10987442,13645,0,1687919064,13139.81962368999,76.60493958000006,53557.93552128001 2023-06-28,02:24:26.000,179,10987470,13685,0,1687919065,13139.732051659994,76.6472343600035,53557.90757280001 2023-06-28,02:24:27.000,179,10987472,13725,0,1687919066,13139.785942139999,76.66133262000221,53557.92853416 2023-06-28,02:24:28.000,179,10987476,13605,0,1687919067,13139.792678449994,76.66133262000221,53557.99840536 2023-06-28,02:24:29.000,179,10987428,13525,0,1687919068,13139.83983261999,76.6472343600035,53557.98443112001 2023-06-28,02:24:30.000,179,10987472,13045,0,1687919069,13139.82636,76.66838175000157,53557.97045688 2023-06-28,02:24:31.000,179,10987463,13405,0,1687919070,13139.81962368999,76.66133262000221,53557.8726372 2023-06-28,02:24:32.000,179,10987483,13285,0,1687919071,13139.812887379994,76.64018523000414,53557.97045688 2023-06-28,02:24:33.000,179,10987483,13325,0,1687919072,13139.806151069999,76.5978904500007,53557.893598560004 2023-06-28,02:24:34.000,179,10987482,13525,0,1687919073,13139.82636,76.61903783999878,53557.92154704 2023-06-28,02:24:35.000,179,10987474,13245,0,1687919074,13139.75899689999,76.62608696999814,53557.8726372 2023-06-28,02:24:36.000,179,10987465,13605,0,1687919075,13139.718579039989,76.61903783999878,53557.90058568 2023-06-28,02:24:37.000,179,10987480,13285,0,1687919076,13139.806151069999,76.60493958000006,53557.92853416 2023-06-28,02:24:38.000,179,10987472,13445,0,1687919077,13139.745524279999,76.5978904500007,53557.95648264001 2023-06-28,02:24:39.000,179,10987477,13365,0,1687919078,13139.705106419999,76.5978904500007,53557.9425084 2023-06-28,02:24:40.000,179,10987494,13165,0,1687919079,13139.583852839998,76.62608696999814,53557.83071448 2023-06-28,02:24:41.000,179,10987467,13405,0,1687919080,13139.563643909998,76.61903783999878,53557.8726372 2023-06-28,02:24:42.000,179,10987469,13485,0,1687919081,13139.536698669988,76.63313610000478,53557.88661144001 2023-06-28,02:24:43.000,179,10987470,13685,0,1687919082,13139.496280810003,76.60493958000006,53557.90058568 2023-06-28,02:24:44.000,179,10987483,13165,0,1687919083,13139.476071880003,76.64018523000414,53557.88661144001 2023-06-28,02:24:45.000,179,10987463,13565,0,1687919084,13139.381763539997,76.60493958000006,53557.865650080006 2023-06-28,02:24:46.000,179,10987426,13285,0,1687919085,13139.334609370002,76.62608696999814,53557.85866296001 2023-06-28,02:24:47.000,179,10987441,13325,0,1687919086,13139.321136749997,76.63313610000478,53557.865650080006 2023-06-28,02:24:48.000,179,10987455,13525,0,1687919087,13139.199883169997,76.65428349000285,53557.8726372 2023-06-28,02:24:49.000,179,10987422,13525,0,1687919088,13139.132520070001,76.66133262000221,53557.80975312 2023-06-28,02:24:50.000,179,10987475,13285,0,1687919089,13139.01126649,76.69657826999901,53557.802766 2023-06-28,02:24:51.000,179,10987458,13325,0,1687919090,13139.018002799996,76.66133262000221,53557.83071448 2023-06-28,02:24:52.000,179,10987446,13445,0,1687919091,13138.94390338999,76.69657826999901,53557.85866296001 2023-06-28,02:24:53.000,179,10987492,13245,0,1687919092,13138.89001291,76.69657826999901,53557.865650080006 2023-06-28,02:24:54.000,179,10987451,13365,0,1687919093,13138.82264980999,76.71772566000436,53557.865650080006 2023-06-28,02:24:55.000,179,10987439,13285,0,1687919094,13138.80244087999,76.71772566000436,53557.82372736 2023-06-28,02:24:56.000,179,10987508,13605,0,1687919095,13138.7485504,76.79526609000459,53557.78879176001 2023-06-28,02:24:57.000,179,10987494,13605,0,1687919096,13138.72834147,76.79526609000459,53557.865650080006 2023-06-28,02:24:58.000,179,10987504,13605,0,1687919097,13138.64076943999,76.8446100000001,53557.85866296001 2023-06-28,02:24:59.000,179,10987427,13525,0,1687919098,13138.58014264999,76.87280652000481,53557.844688720004 2023-06-28,02:25:00.000,179,10987469,13285,0,1687919099,13138.512779549994,76.90805217000161,53557.83770160001 2023-06-28,02:25:01.000,179,10987429,13525,0,1687919100,13138.553197409994,76.90100304000225,53557.83770160001 2023-06-28,02:25:02.000,179,10987471,13485,0,1687919101,13138.479097999989,76.90805217000161,53557.85167584 2023-06-28,02:25:03.000,179,10987487,13605,0,1687919102,13138.458889069989,76.92215043000033,53557.85866296001 2023-06-28,02:25:04.000,179,10987498,13365,0,1687919103,13138.337635489988,76.9432978199984,53557.77481752 2023-06-28,02:25:05.000,179,10987487,13445,0,1687919104,13138.290481319993,76.9573960800044,53557.82372736 2023-06-28,02:25:06.000,179,10987420,13365,0,1687919105,13138.115337260002,76.97854347000248,53557.6630236 2023-06-28,02:25:07.000,179,10987465,13605,0,1687919106,13138.135546190002,76.92919955999969,53557.697959200006 2023-06-28,02:25:08.000,179,10987443,13245,0,1687919107,13138.027765229992,76.9573960800044,53557.676997840004 2023-06-28,02:25:09.000,179,10987441,13685,0,1687919108,13137.987347369992,76.93624868999905,53557.67001072001 2023-06-28,02:25:10.000,179,10987471,13485,0,1687919109,13137.926720579992,76.87985565000417,53557.78879176001 2023-06-28,02:25:11.000,179,10987484,13365,0,1687919110,13137.879566409996,76.8446100000001,53557.78180464 2023-06-28,02:25:12.000,179,10987460,13725,0,1687919111,13137.778521759996,76.83756087000074,53557.67001072001 2023-06-28,02:25:13.000,179,10987449,13405,0,1687919112,13137.6707408,76.83051174000138,53557.63507512 2023-06-28,02:25:14.000,179,10987430,13605,0,1687919113,13137.68421341999,76.8093643500033,53557.62110088001 2023-06-28,02:25:15.000,179,10987475,13525,0,1687919114,13137.56969615,76.76706956999988,53557.558216800004 2023-06-28,02:25:16.000,179,10987484,13325,0,1687919115,13137.48212411999,76.7811678299986,53557.579178160006 2023-06-28,02:25:17.000,179,10987464,13605,0,1687919116,13137.54948722,76.73182392000308,53557.67001072001 2023-06-28,02:25:18.000,179,10987482,13525,0,1687919117,13137.44844257,76.73887305000244,53557.67001072001 2023-06-28,02:25:19.000,179,10987503,13685,0,1687919118,13137.367606849999,76.68248001000029,53557.64206224 2023-06-28,02:25:20.000,179,10987501,13245,0,1687919119,13137.266562199999,76.70362739999837,53557.579178160006 2023-06-28,02:25:21.000,179,10987407,13565,0,1687919120,13137.199199099989,76.67543088000093,53557.54424256 2023-06-28,02:25:22.000,179,10987468,13405,0,1687919121,13137.131835999993,76.66133262000221,53557.54424256 2023-06-28,02:25:23.000,179,10987470,13325,0,1687919122,13137.064472899998,76.67543088000093,53557.509306960004 2023-06-28,02:25:24.000,179,10987444,13205,0,1687919123,13137.003846109998,76.65428349000285,53557.55122968001 2023-06-28,02:25:25.000,179,10987473,13525,0,1687919124,13136.902801459997,76.6472343600035,53557.42546152 2023-06-28,02:25:26.000,179,10987468,13205,0,1687919125,13136.842174669997,76.64018523000414,53557.40450016001 2023-06-28,02:25:27.000,179,10987448,13165,0,1687919126,13136.835438360002,76.67543088000093,53557.46738424 2023-06-28,02:25:28.000,179,10987521,13285,0,1687919127,13136.734393710001,76.66133262000221,53557.40450016001 2023-06-28,02:25:29.000,179,10987458,13485,0,1687919128,13136.727657399992,76.67543088000093,53557.33462896001 2023-06-28,02:25:30.000,179,10987443,13405,0,1687919129,13136.673766920001,76.71067652999773,53557.35559032001 2023-06-28,02:25:31.000,179,10987454,13525,0,1687919130,13136.586194889991,76.71772566000436,53557.29969336 2023-06-28,02:25:32.000,179,10987448,13365,0,1687919131,13136.478413929995,76.73887305000244,53557.25777064 2023-06-28,02:25:33.000,179,10987436,13485,0,1687919132,13136.559249649996,76.73887305000244,53557.36956456 2023-06-28,02:25:34.000,179,10987454,13365,0,1687919133,13136.49188655,76.78821695999795,53557.362577440006 2023-06-28,02:25:35.000,179,10987478,13285,0,1687919134,13136.437996069995,76.79526609000459,53557.28571912001 2023-06-28,02:25:36.000,179,10987504,13525,0,1687919135,13136.336951419995,76.87280652000481,53557.28571912001 2023-06-28,02:25:37.000,179,10987461,13485,0,1687919136,13136.28306093999,76.90805217000161,53557.21584792001 2023-06-28,02:25:38.000,179,10987471,13565,0,1687919137,13136.28979725,76.87985565000417,53557.30668048 2023-06-28,02:25:39.000,179,10987462,13525,0,1687919138,13136.20222521999,76.91510130000097,53557.20187368 2023-06-28,02:25:40.000,179,10987442,13245,0,1687919139,13136.168543669999,76.96444521000376,53557.222835040004 2023-06-28,02:25:41.000,179,10987487,13445,0,1687919140,13136.24937939,76.99969086000056,53557.27174488 2023-06-28,02:25:42.000,179,10987510,13325,0,1687919141,13136.215697839994,76.99969086000056,53557.292706240005 2023-06-28,02:25:43.000,179,10987485,13365,0,1687919142,13136.20896153,77.03493651000463,53557.292706240005 2023-06-28,02:25:44.000,179,10987467,13365,0,1687919143,13136.128125809999,77.01378911999927,53557.32065472 2023-06-28,02:25:45.000,179,10987419,13365,0,1687919144,13136.107916879999,76.99969086000056,53557.29969336 2023-06-28,02:25:46.000,179,10987445,13405,0,1687919145,13136.033817469994,77.00673998999991,53557.20187368 2023-06-28,02:25:47.000,179,10987447,13645,0,1687919146,13136.033817469994,77.02083824999863,53557.243796400006 2023-06-28,02:25:48.000,179,10987443,13245,0,1687919147,13136.074235329994,76.98559260000184,53557.25078352 2023-06-28,02:25:49.000,179,10987456,13405,0,1687919148,13136.080971639989,76.9432978199984,53557.25078352 2023-06-28,02:25:50.000,179,10987452,13525,0,1687919149,13136.020344849989,76.9573960800044,53557.26475776001 2023-06-28,02:25:51.000,179,10987476,13365,0,1687919150,13136.000135919989,76.93624868999905,53557.194886560006 2023-06-28,02:25:52.000,179,10987466,13605,0,1687919151,13136.000135919989,76.95034694999777,53557.27174488 2023-06-28,02:25:53.000,179,10987477,13325,0,1687919152,13136.006872229998,76.9432978199984,53557.222835040004 2023-06-28,02:25:54.000,179,10987458,13445,0,1687919153,13136.006872229998,76.92215043000033,53557.222835040004 2023-06-28,02:25:55.000,179,10987424,13405,0,1687919154,13135.952981749993,76.90805217000161,53557.13200248 2023-06-28,02:25:56.000,179,10987472,13405,0,1687919155,13136.013608539994,76.89395391000289,53557.173925200004 2023-06-28,02:25:57.000,179,10987492,13485,0,1687919156,13136.101180569989,76.91510130000097,53557.27174488 2023-06-28,02:25:58.000,179,10987441,13605,0,1687919157,13136.101180569989,76.9432978199984,53557.25777064 2023-06-28,02:25:59.000,179,10987485,13645,0,1687919158,13136.087707949999,76.97149434000312,53557.22982216 2023-06-28,02:26:00.000,179,10987474,13405,0,1687919159,13136.000135919989,76.97149434000312,53557.22982216 2023-06-28,02:26:01.000,179,10987485,13405,0,1687919160,13136.087707949999,76.97149434000312,53557.222835040004 2023-06-28,02:26:02.000,179,10987433,13405,0,1687919161,13136.054026399994,76.98559260000184,53557.2088608 2023-06-28,02:26:03.000,179,10987494,13525,0,1687919162,13136.080971639989,76.97149434000312,53557.292706240005 2023-06-28,02:26:04.000,179,10987436,13605,0,1687919163,13136.094444259994,76.97149434000312,53557.38353880001 2023-06-28,02:26:05.000,179,10987475,13605,0,1687919164,13136.134862119994,76.98559260000184,53557.30668048 2023-06-28,02:26:06.000,179,10987473,13245,0,1687919165,13136.107916879999,77.00673998999991,53557.362577440006 2023-06-28,02:26:07.000,179,10987467,13245,0,1687919166,13136.12138949999,77.00673998999991,53557.28571912001 2023-06-28,02:26:08.000,179,10987467,13365,0,1687919167,13136.114653189994,77.02788737999799,53557.31366760001 2023-06-28,02:26:09.000,179,10987443,13285,0,1687919168,13136.134862119994,77.06313303000206,53557.27174488 2023-06-28,02:26:10.000,179,10987440,13245,0,1687919169,13136.134862119994,77.04198564000399,53557.26475776001 2023-06-28,02:26:11.000,179,10987431,13405,0,1687919170,13136.067499019999,77.02083824999863,53557.15995096 2023-06-28,02:26:12.000,179,10987462,13525,0,1687919171,13136.080971639989,77.07723129000078,53557.16693808001 2023-06-28,02:26:13.000,179,10987477,13445,0,1687919172,13136.134862119994,77.08428042000014,53557.20187368 2023-06-28,02:26:14.000,179,10987444,13565,0,1687919173,13136.074235329994,77.0913295499995,53557.16693808001 2023-06-28,02:26:15.000,179,10987475,13325,0,1687919174,13136.101180569989,77.10542780999822,53557.173925200004 2023-06-28,02:26:16.000,179,10987502,13445,0,1687919175,13136.013608539994,77.13362433000293,53557.08309264 2023-06-28,02:26:17.000,179,10987429,13645,0,1687919176,13136.087707949999,77.15477172000101,53557.1389896 2023-06-28,02:26:18.000,179,10987411,13405,0,1687919177,13136.134862119994,77.16886997999973,53557.20187368 2023-06-28,02:26:19.000,179,10987454,13565,0,1687919178,13136.168543669999,77.17591910999909,53557.22982216 2023-06-28,02:26:20.000,179,10987400,13445,0,1687919179,13136.168543669999,77.19706650000444,53557.23680928001 2023-06-28,02:26:21.000,179,10987460,13605,0,1687919180,13136.18201628999,77.21116476000316,53557.28571912001 2023-06-28,02:26:22.000,179,10987430,13445,0,1687919181,13136.087707949999,77.21116476000316,53557.2088608 2023-06-28,02:26:23.000,179,10987439,13645,0,1687919182,13136.155071049994,77.19706650000444,53557.243796400006 2023-06-28,02:26:24.000,179,10987462,13245,0,1687919183,13136.114653189994,77.1900173699978,53557.243796400006 2023-06-28,02:26:25.000,179,10987448,13405,0,1687919184,13136.155071049994,77.21116476000316,53557.173925200004 2023-06-28,02:26:26.000,179,10987467,13645,0,1687919185,13136.060762709989,77.16182085000037,53557.2088608 2023-06-28,02:26:27.000,179,10987470,13645,0,1687919186,13136.020344849989,77.14067346000229,53557.2088608 2023-06-28,02:26:28.000,179,10987431,13525,0,1687919187,13136.047290089999,77.14067346000229,53557.13200248 2023-06-28,02:26:29.000,179,10987529,13085,0,1687919188,13136.128125809999,77.04903477000335,53557.18789944001 2023-06-28,02:26:30.000,179,10987447,13445,0,1687919189,13136.080971639989,77.02083824999863,53557.25777064 2023-06-28,02:26:31.000,179,10987495,13085,0,1687919190,13136.020344849989,76.98559260000184,53557.18091232 2023-06-28,02:26:32.000,179,10987481,13405,0,1687919191,13135.926036509998,76.99969086000056,53557.14597672001 2023-06-28,02:26:33.000,179,10987508,13605,0,1687919192,13135.966454369998,76.93624868999905,53557.13200248 2023-06-28,02:26:34.000,179,10987518,13325,0,1687919193,13135.973190679993,76.87985565000417,53557.15296384 2023-06-28,02:26:35.000,179,10987466,13525,0,1687919194,13135.912563889993,76.85870825999882,53557.13200248 2023-06-28,02:26:36.000,179,10987422,13245,0,1687919195,13135.926036509998,76.79526609000459,53557.11802824001 2023-06-28,02:26:37.000,179,10987436,13485,0,1687919196,13135.993399609994,76.71772566000436,53557.13200248 2023-06-28,02:26:38.000,179,10987436,13565,0,1687919197,13136.006872229998,76.68248001000029,53557.1389896 2023-06-28,02:26:39.000,179,10987482,13245,0,1687919198,13135.993399609994,76.61198870999942,53557.1389896 2023-06-28,02:26:40.000,179,10987488,13445,0,1687919199,13135.979926989989,76.56969393000327,53557.18091232 2023-06-28,02:26:41.000,179,10987462,13565,0,1687919200,13135.993399609994,76.5344482799992,53557.06213128 2023-06-28,02:26:42.000,179,10987475,13325,0,1687919201,13136.047290089999,76.47100610999769,53557.04815704001 2023-06-28,02:26:43.000,179,10987405,13445,0,1687919202,13136.128125809999,76.42166220000217,53557.09706688001 2023-06-28,02:26:44.000,179,10987501,13525,0,1687919203,13136.22917046,76.4005148100041,53557.11104112 2023-06-28,02:26:45.000,179,10987483,13325,0,1687919204,13136.28306093999,76.36526916000003,53557.09706688001 2023-06-28,02:26:46.000,179,10987385,13605,0,1687919205,13136.33021511,76.33707264000259,53557.076105520006 2023-06-28,02:26:47.000,179,10987462,13245,0,1687919206,13136.47167762,76.33002351000323,53557.15995096 2023-06-28,02:26:48.000,179,10987469,13445,0,1687919207,13136.539040719996,76.30182698999852,53557.11802824001 2023-06-28,02:26:49.000,179,10987471,13325,0,1687919208,13136.653557990001,76.33707264000259,53557.11104112 2023-06-28,02:26:50.000,179,10987513,13405,0,1687919209,13136.693975850001,76.30887611999788,53557.04815704001 2023-06-28,02:26:51.000,179,10987512,13365,0,1687919210,13136.774811570001,76.37936741999874,53557.076105520006 2023-06-28,02:26:52.000,179,10987468,13485,0,1687919211,13136.902801459997,76.39346568000474,53557.16693808001 2023-06-28,02:26:53.000,179,10987480,13845,0,1687919212,13136.949955629992,76.42871133000153,53557.1389896 2023-06-28,02:26:54.000,179,10987478,13325,0,1687919213,13137.024055039998,76.44985871999961,53557.173925200004 2023-06-28,02:26:55.000,179,10987489,13285,0,1687919214,13137.077945519988,76.44985871999961,53557.194886560006 2023-06-28,02:26:56.000,179,10987516,13565,0,1687919215,13137.037527660003,76.51330089000112,53557.125015360005 2023-06-28,02:26:57.000,179,10987512,13365,0,1687919216,13137.131835999993,76.51330089000112,53557.11802824001 2023-06-28,02:26:58.000,179,10987459,13565,0,1687919217,13137.131835999993,76.54854653999791,53557.1389896 2023-06-28,02:26:59.000,179,10987468,13325,0,1687919218,13137.172253859993,76.54149740999856,53557.14597672001 2023-06-28,02:27:00.000,179,10987421,13205,0,1687919219,13137.185726479998,76.54854653999791,53557.11802824001 2023-06-28,02:27:01.000,179,10987489,13245,0,1687919220,13137.226144339998,76.59084132000135,53557.25777064 2023-06-28,02:27:02.000,179,10987457,13405,0,1687919221,13137.286771129999,76.56264480000391,53557.278732 2023-06-28,02:27:03.000,179,10987445,13325,0,1687919222,13137.246353269999,76.56264480000391,53557.243796400006 2023-06-28,02:27:04.000,179,10987467,13765,0,1687919223,13137.212671719994,76.56969393000327,53557.23680928001 2023-06-28,02:27:05.000,179,10987473,13605,0,1687919224,13137.226144339998,76.58379219000199,53557.18789944001 2023-06-28,02:27:06.000,179,10987449,13325,0,1687919225,13137.172253859993,76.5978904500007,53557.14597672001 2023-06-28,02:27:07.000,179,10987443,13445,0,1687919226,13137.158781239988,76.61198870999942,53557.194886560006 2023-06-28,02:27:08.000,179,10987423,13325,0,1687919227,13137.232880649994,76.60493958000006,53557.20187368 2023-06-28,02:27:09.000,179,10987439,13525,0,1687919228,13137.178990169989,76.63313610000478,53557.25777064 2023-06-28,02:27:10.000,179,10987457,13605,0,1687919229,13137.145308619998,76.57674306000263,53557.222835040004 2023-06-28,02:27:11.000,179,10987470,13445,0,1687919230,13137.152044929993,76.62608696999814,53557.18091232 2023-06-28,02:27:12.000,179,10987529,13525,0,1687919231,13137.111627069993,76.66133262000221,53557.26475776001 2023-06-28,02:27:13.000,179,10987496,13205,0,1687919232,13137.091418139993,76.64018523000414,53557.18789944001 2023-06-28,02:27:14.000,179,10987403,13645,0,1687919233,13137.057736590003,76.62608696999814,53557.21584792001 2023-06-28,02:27:15.000,179,10987449,13485,0,1687919234,13136.976900870002,76.61903783999878,53557.16693808001 2023-06-28,02:27:16.000,179,10987470,13485,0,1687919235,13137.017318730002,76.62608696999814,53557.173925200004 2023-06-28,02:27:17.000,179,10987485,13605,0,1687919236,13137.017318730002,76.5978904500007,53557.30668048 2023-06-28,02:27:18.000,179,10987455,13405,0,1687919237,13136.997109800002,76.54854653999791,53557.27174488 2023-06-28,02:27:19.000,179,10987495,13285,0,1687919238,13136.963428249997,76.5344482799992,53557.27174488 2023-06-28,02:27:20.000,179,10987491,13525,0,1687919239,13136.916274080002,76.48510437000368,53557.28571912001 2023-06-28,02:27:21.000,179,10987482,13325,0,1687919240,13136.795020500002,76.50625176000176,53557.18789944001 2023-06-28,02:27:22.000,179,10987409,13405,0,1687919241,13136.808493119992,76.45690784999897,53557.16693808001 2023-06-28,02:27:23.000,179,10987464,13685,0,1687919242,13136.795020500002,76.43576046000089,53557.194886560006 2023-06-28,02:27:24.000,179,10987454,13645,0,1687919243,13136.781547879997,76.40756394000346,53557.194886560006 2023-06-28,02:27:25.000,179,10987444,13165,0,1687919244,13136.788284189992,76.42166220000217,53557.2088608 2023-06-28,02:27:26.000,179,10987475,13605,0,1687919245,13136.714184780001,76.43576046000089,53557.14597672001 2023-06-28,02:27:27.000,179,10987437,13525,0,1687919246,13136.720921089996,76.4005148100041,53557.16693808001 2023-06-28,02:27:28.000,179,10987434,13485,0,1687919247,13136.714184780001,76.40756394000346,53557.14597672001 2023-06-28,02:27:29.000,179,10987499,13525,0,1687919248,13136.660294299996,76.4005148100041,53557.09706688001 2023-06-28,02:27:30.000,179,10987437,13445,0,1687919249,13136.606403819991,76.41461307000282,53557.055144160004 2023-06-28,02:27:31.000,179,10987471,13445,0,1687919250,13136.52556809999,76.40756394000346,53557.06213128 2023-06-28,02:27:32.000,179,10987408,13405,0,1687919251,13136.55251334,76.41461307000282,53557.06911840001 2023-06-28,02:27:33.000,179,10987461,13165,0,1687919252,13136.55251334,76.40756394000346,53557.055144160004 2023-06-28,02:27:34.000,179,10987445,13205,0,1687919253,13136.46494130999,76.37231828999938,53557.06911840001 2023-06-28,02:27:35.000,179,10987439,13405,0,1687919254,13136.44473237999,76.37231828999938,53557.09007976 2023-06-28,02:27:36.000,179,10987483,13325,0,1687919255,13136.40431451999,76.4005148100041,53556.99226008 2023-06-28,02:27:37.000,179,10987469,13485,0,1687919256,13136.33021511,76.3864165499981,53556.99226008 2023-06-28,02:27:38.000,179,10987426,13605,0,1687919257,13136.32347879999,76.39346568000474,53557.01322144 2023-06-28,02:27:39.000,179,10987466,13325,0,1687919258,13136.256115699995,76.37231828999938,53557.01322144 2023-06-28,02:27:40.000,179,10987468,13445,0,1687919259,13136.20896153,76.35822003000067,53556.95033736001 2023-06-28,02:27:41.000,179,10987420,13325,0,1687919260,13136.175279979994,76.37231828999938,53557.006234320004 2023-06-28,02:27:42.000,179,10987436,13245,0,1687919261,13136.20222521999,76.34412177000195,53556.98527296 2023-06-28,02:27:43.000,179,10987472,13325,0,1687919262,13136.14159842999,76.3864165499981,53557.006234320004 2023-06-28,02:27:44.000,179,10987448,13605,0,1687919263,13136.094444259994,76.39346568000474,53556.887453280004 2023-06-28,02:27:45.000,179,10987453,13645,0,1687919264,13136.087707949999,76.3864165499981,53556.85251768001 2023-06-28,02:27:46.000,179,10987459,13285,0,1687919265,13135.959718059989,76.3511709000013,53556.77565936 2023-06-28,02:27:47.000,179,10987444,13405,0,1687919266,13135.993399609994,76.3511709000013,53556.81758208 2023-06-28,02:27:48.000,179,10987430,13605,0,1687919267,13136.027081159998,76.37936741999874,53556.78264648001 2023-06-28,02:27:49.000,179,10987483,13285,0,1687919268,13135.952981749993,76.41461307000282,53556.84553056 2023-06-28,02:27:50.000,179,10987434,13445,0,1687919269,13135.905827579998,76.37231828999938,53556.74771088 2023-06-28,02:27:51.000,179,10987438,13365,0,1687919270,13135.926036509998,76.3511709000013,53556.83155632001 2023-06-28,02:27:52.000,179,10987452,13525,0,1687919271,13135.905827579998,76.4005148100041,53556.78264648001 2023-06-28,02:27:53.000,179,10987463,13485,0,1687919272,13135.851937099993,76.37936741999874,53556.73373664001 2023-06-28,02:27:54.000,179,10987442,13525,0,1687919273,13135.872146029993,76.3864165499981,53556.670852560004 2023-06-28,02:27:55.000,179,10987452,13405,0,1687919274,13135.798046620002,76.3864165499981,53556.62892984 2023-06-28,02:27:56.000,179,10987413,13325,0,1687919275,13135.811519239993,76.36526916000003,53556.56604576001 2023-06-28,02:27:57.000,179,10987429,13085,0,1687919276,13135.845200789998,76.34412177000195,53556.691813920006 2023-06-28,02:27:58.000,179,10987476,13285,0,1687919277,13135.865409719998,76.33707264000259,53556.691813920006 2023-06-28,02:27:59.000,179,10987481,13365,0,1687919278,13135.865409719998,76.36526916000003,53556.71277528001 2023-06-28,02:28:00.000,179,10987455,13245,0,1687919279,13135.804782929998,76.33707264000259,53556.58700712 2023-06-28,02:28:01.000,179,10987435,13685,0,1687919280,13135.858673409988,76.32297438000387,53556.68482680001 2023-06-28,02:28:02.000,179,10987455,13325,0,1687919281,13135.885618649998,76.30887611999788,53556.67783968 2023-06-28,02:28:03.000,179,10987416,13285,0,1687919282,13135.872146029993,76.30182698999852,53556.61495560001 2023-06-28,02:28:04.000,179,10987484,13805,0,1687919283,13135.932772819993,76.27363047000108,53556.670852560004 2023-06-28,02:28:05.000,179,10987436,13205,0,1687919284,13135.899091269988,76.26658134000172,53556.66386544001 2023-06-28,02:28:06.000,179,10987450,13245,0,1687919285,13135.979926989989,76.23838482000428,53556.61495560001 2023-06-28,02:28:07.000,179,10987410,13525,0,1687919286,13136.027081159998,76.23133568999765,53556.63591696 2023-06-28,02:28:08.000,179,10987438,13525,0,1687919287,13136.060762709989,76.24543395000364,53556.62892984 2023-06-28,02:28:09.000,179,10987421,13525,0,1687919288,13136.060762709989,76.23838482000428,53556.65687832 2023-06-28,02:28:10.000,179,10987446,13085,0,1687919289,13136.060762709989,76.24543395000364,53556.552071520004 2023-06-28,02:28:11.000,179,10987438,13285,0,1687919290,13136.101180569989,76.21018829999957,53556.56604576001 2023-06-28,02:28:12.000,179,10987473,13405,0,1687919291,13136.14159842999,76.23133568999765,53556.58002 2023-06-28,02:28:13.000,179,10987440,13325,0,1687919292,13136.235906769994,76.21018829999957,53556.573032880005 2023-06-28,02:28:14.000,179,10987445,13125,0,1687919293,13136.30326986999,76.19609004000085,53556.59399424001 2023-06-28,02:28:15.000,179,10987492,13565,0,1687919294,13136.30326986999,76.19609004000085,53556.621942720005 2023-06-28,02:28:16.000,179,10987457,13325,0,1687919295,13136.316742489995,76.1890409100015,53556.53809728 2023-06-28,02:28:17.000,179,10987434,13405,0,1687919296,13136.276324629995,76.18199178000214,53556.56604576001 2023-06-28,02:28:18.000,179,10987454,13565,0,1687919297,13136.357160349995,76.1537952600047,53556.53111016 2023-06-28,02:28:19.000,179,10987463,13365,0,1687919298,13136.437996069995,76.1396969999987,53556.621942720005 2023-06-28,02:28:20.000,179,10987472,13165,0,1687919299,13136.49188655,76.11150048000127,53556.59399424001 2023-06-28,02:28:21.000,179,10987445,13525,0,1687919300,13136.498622859996,76.09740222000255,53556.58002 2023-06-28,02:28:22.000,179,10987437,13645,0,1687919301,13136.586194889991,76.06215656999848,53556.6498912 2023-06-28,02:28:23.000,179,10987484,13445,0,1687919302,13136.61314013,76.06215656999848,53556.573032880005 2023-06-28,02:28:24.000,179,10987446,13485,0,1687919303,13136.619876439996,76.09035309000319,53556.56604576001 2023-06-28,02:28:25.000,179,10987464,13565,0,1687919304,13136.626612749991,76.08330396000383,53556.63591696 2023-06-28,02:28:26.000,179,10987435,13365,0,1687919305,13136.673766920001,76.06215656999848,53556.66386544001 2023-06-28,02:28:27.000,179,10987473,13565,0,1687919306,13136.667030609991,76.08330396000383,53556.68482680001 2023-06-28,02:28:28.000,179,10987421,13245,0,1687919307,13136.667030609991,76.06215656999848,53556.58700712 2023-06-28,02:28:29.000,179,10987387,13445,0,1687919308,13136.727657399992,76.04805830999976,53556.719762400004 2023-06-28,02:28:30.000,179,10987436,13245,0,1687919309,13136.761338949997,76.11150048000127,53556.68482680001 2023-06-28,02:28:31.000,179,10987430,13285,0,1687919310,13136.714184780001,76.09035309000319,53556.6498912 2023-06-28,02:28:32.000,179,10987462,13685,0,1687919311,13136.754602640001,76.09740222000255,53556.573032880005 2023-06-28,02:28:33.000,179,10987487,13485,0,1687919312,13136.747866329992,76.09035309000319,53556.6498912 2023-06-28,02:28:34.000,179,10987466,13325,0,1687919313,13136.781547879997,76.12559873999999,53556.621942720005 2023-06-28,02:28:35.000,179,10987469,13245,0,1687919314,13136.687239539991,76.14674612999806,53556.621942720005 2023-06-28,02:28:36.000,179,10987450,13565,0,1687919315,13136.761338949997,76.14674612999806,53556.68482680001 2023-06-28,02:28:37.000,179,10987451,13245,0,1687919316,13136.727657399992,76.1396969999987,53556.58700712 2023-06-28,02:28:38.000,179,10987392,13525,0,1687919317,13136.707448469992,76.1890409100015,53556.60796848 2023-06-28,02:28:39.000,179,10987472,13605,0,1687919318,13136.714184780001,76.20313917000021,53556.63591696 2023-06-28,02:28:40.000,179,10987442,13285,0,1687919319,13136.673766920001,76.19609004000085,53556.552071520004 2023-06-28,02:28:41.000,179,10987450,13365,0,1687919320,13136.606403819991,76.23133568999765,53556.573032880005 2023-06-28,02:28:42.000,179,10987456,13405,0,1687919321,13136.54577702999,76.30887611999788,53556.524123040006 2023-06-28,02:28:43.000,179,10987466,13245,0,1687919322,13136.518831789996,76.37231828999938,53556.49617456001 2023-06-28,02:28:44.000,179,10987469,13365,0,1687919323,13136.53230441,76.37936741999874,53556.524123040006 2023-06-28,02:28:45.000,179,10987445,13325,0,1687919324,13136.46494130999,76.41461307000282,53556.43329048 2023-06-28,02:28:46.000,179,10987439,13085,0,1687919325,13136.3908419,76.42871133000153,53556.49617456001 2023-06-28,02:28:47.000,179,10987447,13445,0,1687919326,13136.36389665999,76.44280959000025,53556.59399424001 2023-06-28,02:28:48.000,179,10987430,13365,0,1687919327,13136.32347879999,76.47100610999769,53556.454251840005 2023-06-28,02:28:49.000,179,10987443,13045,0,1687919328,13136.22243414999,76.4992026300024,53556.41931624 2023-06-28,02:28:50.000,179,10987393,13525,0,1687919329,13136.16180735999,76.4992026300024,53556.36341928 2023-06-28,02:28:51.000,179,10987438,13565,0,1687919330,13136.12138949999,76.48510437000368,53556.42630336001 2023-06-28,02:28:52.000,179,10987424,13245,0,1687919331,13136.134862119994,76.49215350000304,53556.39835488001 2023-06-28,02:28:53.000,179,10987457,13525,0,1687919332,13136.020344849989,76.49215350000304,53556.42630336001 2023-06-28,02:28:54.000,179,10987408,13365,0,1687919333,13136.047290089999,76.48510437000368,53556.42630336001 2023-06-28,02:28:55.000,179,10987485,13405,0,1687919334,13136.047290089999,76.47100610999769,53556.4402776 2023-06-28,02:28:56.000,179,10987471,13405,0,1687919335,13135.926036509998,76.52739914999984,53556.30752232001 2023-06-28,02:28:57.000,179,10987463,13565,0,1687919336,13135.899091269988,76.4992026300024,53556.29354808 2023-06-28,02:28:58.000,179,10987417,13445,0,1687919337,13135.899091269988,76.5344482799992,53556.2655996 2023-06-28,02:28:59.000,179,10987477,13325,0,1687919338,13135.872146029993,76.50625176000176,53556.31450944 2023-06-28,02:29:00.000,179,10987462,13565,0,1687919339,13135.838464480003,76.59084132000135,53556.24463824 2023-06-28,02:29:01.000,179,10987446,13205,0,1687919340,13135.831728169993,76.54854653999791,53556.237651120005 2023-06-28,02:29:02.000,179,10987433,13605,0,1687919341,13135.858673409988,76.59084132000135,53556.2655996 2023-06-28,02:29:03.000,179,10987450,13405,0,1687919342,13135.851937099993,76.55559567000455,53556.20970264001 2023-06-28,02:29:04.000,179,10987446,13245,0,1687919343,13135.798046620002,76.61198870999942,53556.15380568 2023-06-28,02:29:05.000,179,10987439,13485,0,1687919344,13135.777837690002,76.60493958000006,53556.14681856 2023-06-28,02:29:06.000,179,10987425,13325,0,1687919345,13135.744156139997,76.58379219000199,53556.07694736 2023-06-28,02:29:07.000,179,10987477,13445,0,1687919346,13135.723947209997,76.54149740999856,53556.04201176001 2023-06-28,02:29:08.000,179,10987432,13365,0,1687919347,13135.737419830002,76.52739914999984,53556.03502464 2023-06-28,02:29:09.000,179,10987431,13405,0,1687919348,13135.784573999998,76.42871133000153,53556.069960240005 2023-06-28,02:29:10.000,179,10987459,13445,0,1687919349,13135.730683519992,76.42166220000217,53555.965153439996 2023-06-28,02:29:11.000,179,10987431,13485,0,1687919350,13135.744156139997,76.3864165499981,53555.99310192001 2023-06-28,02:29:12.000,179,10987394,13405,0,1687919351,13135.710474589992,76.34412177000195,53555.97912768 2023-06-28,02:29:13.000,179,10987409,13405,0,1687919352,13135.697001970002,76.29477785999916,53555.902269360005 2023-06-28,02:29:14.000,179,10987449,13445,0,1687919353,13135.730683519992,76.22428655999829,53555.94419208001 2023-06-28,02:29:15.000,179,10987425,13325,0,1687919354,13135.703738279997,76.21018829999957,53555.9162436 2023-06-28,02:29:16.000,179,10987464,13285,0,1687919355,13135.717210900002,76.1537952600047,53555.88829512 2023-06-28,02:29:17.000,179,10987428,13485,0,1687919356,13135.744156139997,76.09740222000255,53555.93021784 2023-06-28,02:29:18.000,179,10987480,13605,0,1687919357,13135.744156139997,76.10445135000191,53555.84637240001 2023-06-28,02:29:19.000,179,10987460,13285,0,1687919358,13135.744156139997,76.06215656999848,53555.83938528 2023-06-28,02:29:20.000,179,10987449,13485,0,1687919359,13135.750892449993,76.07625483000447,53555.83938528 2023-06-28,02:29:21.000,179,10987472,13485,0,1687919360,13135.771101379993,76.06215656999848,53555.832398160004 2023-06-28,02:29:22.000,179,10987463,13325,0,1687919361,13135.723947209997,76.09035309000319,53555.72759136001 2023-06-28,02:29:23.000,179,10987466,13445,0,1687919362,13135.690265659992,76.05510743999912,53555.67868152001 2023-06-28,02:29:24.000,179,10987452,13245,0,1687919363,13135.791310309993,76.0410091800004,53555.79047544 2023-06-28,02:29:25.000,179,10987418,13325,0,1687919364,13135.784573999998,76.06920569999784,53555.76252696 2023-06-28,02:29:26.000,179,10987417,13485,0,1687919365,13135.845200789998,76.06215656999848,53555.76951408 2023-06-28,02:29:27.000,179,10987401,13445,0,1687919366,13135.872146029993,76.0410091800004,53555.783488320005 2023-06-28,02:29:28.000,179,10987507,13445,0,1687919367,13135.865409719998,76.09035309000319,53555.734578480005 2023-06-28,02:29:29.000,179,10987439,13485,0,1687919368,13135.818255550003,76.06215656999848,53555.62278456 2023-06-28,02:29:30.000,179,10987460,13485,0,1687919369,13135.858673409988,76.12559873999999,53555.6018232 2023-06-28,02:29:31.000,179,10987474,13405,0,1687919370,13135.899091269988,76.07625483000447,53555.71361712 2023-06-28,02:29:32.000,179,10987464,13685,0,1687919371,13135.905827579998,76.10445135000191,53555.685668640006 2023-06-28,02:29:33.000,179,10987443,13485,0,1687919372,13135.872146029993,76.09740222000255,53555.69265576 2023-06-28,02:29:34.000,179,10987439,13285,0,1687919373,13135.926036509998,76.16084439000406,53555.664707280004 2023-06-28,02:29:35.000,179,10987472,13285,0,1687919374,13135.919300199988,76.11854961000063,53555.734578480005 2023-06-28,02:29:36.000,179,10987442,13565,0,1687919375,13135.851937099993,76.1537952600047,53555.58086184 2023-06-28,02:29:37.000,179,10987419,13485,0,1687919376,13135.851937099993,76.11150048000127,53555.63675880001 2023-06-28,02:29:38.000,179,10987466,13525,0,1687919377,13135.926036509998,76.16084439000406,53555.65073304 2023-06-28,02:29:39.000,179,10987429,13245,0,1687919378,13135.878882339988,76.08330396000383,53555.69964288 2023-06-28,02:29:40.000,179,10987443,13125,0,1687919379,13135.838464480003,76.16789352000342,53555.65073304 2023-06-28,02:29:41.000,179,10987442,13205,0,1687919380,13135.878882339988,76.10445135000191,53555.67868152001 2023-06-28,02:29:42.000,179,10987481,13725,0,1687919381,13135.932772819993,76.07625483000447,53555.7415656 2023-06-28,02:29:43.000,179,10987482,13565,0,1687919382,13135.892354959993,76.06920569999784,53555.71361712 2023-06-28,02:29:44.000,179,10987444,13925,0,1687919383,13135.872146029993,76.04805830999976,53555.72759136001 2023-06-28,02:29:45.000,179,10987408,13565,0,1687919384,13135.845200789998,76.05510743999912,53555.65772016001 2023-06-28,02:29:46.000,179,10987424,13285,0,1687919385,13135.858673409988,76.0057635300036,53555.7415656 2023-06-28,02:29:47.000,179,10987452,13285,0,1687919386,13135.872146029993,75.98461613999825,53555.734578480005 2023-06-28,02:29:48.000,179,10987445,13325,0,1687919387,13135.838464480003,76.01281266000296,53555.65073304 2023-06-28,02:29:49.000,179,10987447,13245,0,1687919388,13135.912563889993,75.9775670099989,53555.72759136001 2023-06-28,02:29:50.000,179,10987471,13525,0,1687919389,13135.946245439998,75.94937049000146,53555.734578480005 2023-06-28,02:29:51.000,179,10987461,13445,0,1687919390,13135.892354959993,75.93527223000274,53555.76951408 2023-06-28,02:29:52.000,179,10987464,13445,0,1687919391,13135.912563889993,75.92822310000338,53555.72759136001 2023-06-28,02:29:53.000,179,10987447,13565,0,1687919392,13135.939509129988,75.92117397000402,53555.7415656 2023-06-28,02:29:54.000,179,10987448,13245,0,1687919393,13135.973190679993,75.95641962000082,53555.79047544 2023-06-28,02:29:55.000,179,10987441,13245,0,1687919394,13135.973190679993,75.96346875000017,53555.75553984001 2023-06-28,02:29:56.000,179,10987476,13485,0,1687919395,13136.060762709989,75.94937049000146,53555.86034664 2023-06-28,02:29:57.000,179,10987462,13245,0,1687919396,13136.14159842999,75.9775670099989,53555.853359520006 2023-06-28,02:29:58.000,179,10987444,13485,0,1687919397,13136.168543669999,76.01281266000296,53555.853359520006 2023-06-28,02:29:59.000,179,10987476,13525,0,1687919398,13136.175279979994,76.0057635300036,53555.8114368 2023-06-28,02:30:00.000,179,10987465,13525,0,1687919399,13136.24937939,76.04805830999976,53555.8114368 2023-06-28,02:30:01.000,179,10987469,13325,0,1687919400,13136.276324629995,76.05510743999912,53555.80444968001 2023-06-28,02:30:02.000,179,10987482,13405,0,1687919401,13136.31000618,76.12559873999999,53555.81842392 2023-06-28,02:30:03.000,179,10987433,13565,0,1687919402,13136.33021511,76.12559873999999,53555.83938528 2023-06-28,02:30:04.000,179,10987461,13445,0,1687919403,13136.397578209995,76.16789352000342,53555.87432088001 2023-06-28,02:30:05.000,179,10987475,13565,0,1687919404,13136.43125976,76.17494265000278,53555.853359520006 2023-06-28,02:30:06.000,179,10987441,13605,0,1687919405,13136.478413929995,76.20313917000021,53555.86034664 2023-06-28,02:30:07.000,179,10987474,13405,0,1687919406,13136.539040719996,76.16789352000342,53555.88829512 2023-06-28,02:30:08.000,179,10987487,13365,0,1687919407,13136.518831789996,76.21723742999893,53555.8114368 2023-06-28,02:30:09.000,179,10987460,13245,0,1687919408,13136.518831789996,76.20313917000021,53555.853359520006 2023-06-28,02:30:10.000,179,10987441,13605,0,1687919409,13136.46494130999,76.25953221000236,53555.69964288 2023-06-28,02:30:11.000,179,10987514,13405,0,1687919410,13136.49188655,76.20313917000021,53555.797462559996 2023-06-28,02:30:12.000,179,10987456,13445,0,1687919411,13136.55251334,76.29477785999916,53555.88829512 2023-06-28,02:30:13.000,179,10987491,13245,0,1687919412,13136.52556809999,76.23838482000428,53555.86034664 2023-06-28,02:30:14.000,179,10987476,13605,0,1687919413,13136.46494130999,76.25953221000236,53555.84637240001 2023-06-28,02:30:15.000,179,10987465,13245,0,1687919414,13136.38410558999,76.25953221000236,53555.86034664 2023-06-28,02:30:16.000,179,10987497,13325,0,1687919415,13136.28306093999,76.2877287299998,53555.8114368 2023-06-28,02:30:17.000,179,10987465,13365,0,1687919416,13136.28306093999,76.31592525000451,53555.797462559996 2023-06-28,02:30:18.000,179,10987472,13245,0,1687919417,13136.28979725,76.32297438000387,53555.8114368 2023-06-28,02:30:19.000,179,10987491,13525,0,1687919418,13136.26285200999,76.27363047000108,53555.76252696 2023-06-28,02:30:20.000,179,10987450,13485,0,1687919419,13136.107916879999,76.30887611999788,53555.72060424 2023-06-28,02:30:21.000,179,10987461,13525,0,1687919420,13136.134862119994,76.32297438000387,53555.71361712 2023-06-28,02:30:22.000,179,10987457,13485,0,1687919421,13136.168543669999,76.37936741999874,53555.74855272 2023-06-28,02:30:23.000,179,10987503,13405,0,1687919422,13136.148334739999,76.3511709000013,53555.75553984001 2023-06-28,02:30:24.000,179,10987473,13405,0,1687919423,13136.12138949999,76.3864165499981,53555.734578480005 2023-06-28,02:30:25.000,179,10987450,13485,0,1687919424,13136.128125809999,76.44985871999961,53555.76252696 2023-06-28,02:30:26.000,179,10987459,13365,0,1687919425,13136.074235329994,76.4992026300024,53555.69265576 2023-06-28,02:30:27.000,179,10987472,13245,0,1687919426,13136.20896153,76.52739914999984,53555.71361712 2023-06-28,02:30:28.000,179,10987454,13765,0,1687919427,13136.22243414999,76.56264480000391,53555.69964288 2023-06-28,02:30:29.000,179,10987457,13365,0,1687919428,13136.33021511,76.6472343600035,53555.76252696 2023-06-28,02:30:30.000,179,10987463,13445,0,1687919429,13136.357160349995,76.66838175000157,53555.76252696 2023-06-28,02:30:31.000,179,10987463,13405,0,1687919430,13136.41105083,76.70362739999837,53555.76951408 2023-06-28,02:30:32.000,179,10987473,13565,0,1687919431,13136.44473237999,76.77411869999924,53555.734578480005 2023-06-28,02:30:33.000,179,10987445,13245,0,1687919432,13136.48515023999,76.81641348000267,53555.71361712 2023-06-28,02:30:34.000,179,10987452,13565,0,1687919433,13136.55251334,76.87280652000481,53555.7415656 2023-06-28,02:30:35.000,179,10987483,13445,0,1687919434,13136.633349060001,76.90805217000161,53555.72060424 2023-06-28,02:30:36.000,179,10987477,13605,0,1687919435,13136.693975850001,76.97149434000312,53555.74855272 2023-06-28,02:30:37.000,179,10987460,13245,0,1687919436,13136.720921089996,77.01378911999927,53555.75553984001 2023-06-28,02:30:38.000,179,10987456,13645,0,1687919437,13136.821965739997,77.01378911999927,53555.75553984001 2023-06-28,02:30:39.000,179,10987523,13205,0,1687919438,13136.923010389997,76.9926417300012,53555.79047544 2023-06-28,02:30:40.000,179,10987456,13325,0,1687919439,13136.923010389997,77.09837867999886,53555.76951408 2023-06-28,02:30:41.000,179,10987468,13685,0,1687919440,13137.037527660003,77.12657520000357,53555.76951408 2023-06-28,02:30:42.000,179,10987429,13405,0,1687919441,13136.963428249997,77.14067346000229,53555.77650120001 2023-06-28,02:30:43.000,179,10987457,13245,0,1687919442,13137.077945519988,77.16182085000037,53555.7415656 2023-06-28,02:30:44.000,179,10987439,13165,0,1687919443,13137.125099689998,77.14772259000165,53555.79047544 2023-06-28,02:30:45.000,179,10987466,13565,0,1687919444,13137.145308619998,77.10542780999822,53555.8114368 2023-06-28,02:30:46.000,179,10987454,13485,0,1687919445,13137.165517549998,77.10542780999822,53555.797462559996 2023-06-28,02:30:47.000,179,10987404,13525,0,1687919446,13137.219408029989,77.07723129000078,53555.8114368 2023-06-28,02:30:48.000,179,10987514,13365,0,1687919447,13137.212671719994,77.06313303000206,53555.82541104001 2023-06-28,02:30:49.000,179,10987495,13165,0,1687919448,13137.280034819989,77.02788737999799,53555.80444968001 2023-06-28,02:30:50.000,179,10987475,13525,0,1687919449,13137.219408029989,76.96444521000376,53555.797462559996 2023-06-28,02:30:51.000,179,10987455,13765,0,1687919450,13137.259825889989,76.9432978199984,53555.80444968001 2023-06-28,02:30:52.000,179,10987443,13565,0,1687919451,13137.32045267999,76.89395391000289,53555.90925648 2023-06-28,02:30:53.000,179,10987412,13605,0,1687919452,13137.387815779999,76.8093643500033,53555.89528224001 2023-06-28,02:30:54.000,179,10987433,13405,0,1687919453,13137.354134229994,76.7811678299986,53555.94419208001 2023-06-28,02:30:55.000,179,10987484,13165,0,1687919454,13137.38107946999,76.76706956999988,53555.9162436 2023-06-28,02:30:56.000,179,10987500,13285,0,1687919455,13137.327188989999,76.73182392000308,53555.853359520006 2023-06-28,02:30:57.000,179,10987434,13125,0,1687919456,13137.347397919999,76.68248001000029,53555.853359520006 2023-06-28,02:30:58.000,179,10987479,13565,0,1687919457,13137.38107946999,76.69657826999901,53555.88829512 2023-06-28,02:30:59.000,179,10987433,13525,0,1687919458,13137.333925299994,76.70362739999837,53555.902269360005 2023-06-28,02:31:00.000,179,10987489,13405,0,1687919459,13137.246353269999,76.68952913999965,53555.86733376 2023-06-28,02:31:01.000,179,10987421,13245,0,1687919460,13137.239616959989,76.68952913999965,53555.853359520006 2023-06-28,02:31:02.000,179,10987448,13525,0,1687919461,13137.280034819989,76.66838175000157,53555.92323072001 2023-06-28,02:31:03.000,179,10987502,13445,0,1687919462,13137.280034819989,76.71772566000436,53555.9162436 2023-06-28,02:31:04.000,179,10987494,13565,0,1687919463,13137.212671719994,76.7459221800018,53555.86733376 2023-06-28,02:31:05.000,179,10987446,13245,0,1687919464,13137.239616959989,76.77411869999924,53555.83938528 2023-06-28,02:31:06.000,179,10987454,13445,0,1687919465,13137.165517549998,76.83051174000138,53555.88829512 2023-06-28,02:31:07.000,179,10987480,13485,0,1687919466,13137.185726479998,76.85870825999882,53555.86733376 2023-06-28,02:31:08.000,179,10987434,13765,0,1687919467,13137.145308619998,76.9432978199984,53555.8114368 2023-06-28,02:31:09.000,179,10987432,13565,0,1687919468,13137.226144339998,76.97854347000248,53555.902269360005 2023-06-28,02:31:10.000,179,10987458,13245,0,1687919469,13137.192462789993,77.04903477000335,53555.89528224001 2023-06-28,02:31:11.000,179,10987514,13285,0,1687919470,13137.205935409998,77.14067346000229,53555.951179200005 2023-06-28,02:31:12.000,179,10987455,13725,0,1687919471,13137.165517549998,77.2041156300038,53555.92323072001 2023-06-28,02:31:13.000,179,10987487,13525,0,1687919472,13137.199199099989,77.27460693000467,53555.86733376 2023-06-28,02:31:14.000,179,10987475,13325,0,1687919473,13137.178990169989,77.38034388000233,53555.86733376 2023-06-28,02:31:15.000,179,10987418,13405,0,1687919474,13137.212671719994,77.43673692000448,53555.89528224001 2023-06-28,02:31:16.000,179,10987443,13445,0,1687919475,13137.192462789993,77.52837561000342,53555.853359520006 2023-06-28,02:31:17.000,179,10987418,13205,0,1687919476,13137.152044929993,77.59886691000429,53555.81842392 2023-06-28,02:31:18.000,179,10987475,13285,0,1687919477,13137.219408029989,77.68345647000388,53555.9162436 2023-06-28,02:31:19.000,179,10987483,13485,0,1687919478,13137.199199099989,77.77509516000282,53555.86733376 2023-06-28,02:31:20.000,179,10987469,13565,0,1687919479,13137.178990169989,77.87378298000112,53555.93021784 2023-06-28,02:31:21.000,179,10987443,13245,0,1687919480,13137.131835999993,77.90197949999856,53555.82541104001 2023-06-28,02:31:22.000,179,10987461,13525,0,1687919481,13137.185726479998,77.92312689000391,53555.97214056001 2023-06-28,02:31:23.000,179,10987425,13285,0,1687919482,13137.212671719994,77.98656905999815,53556.00707616 2023-06-28,02:31:24.000,179,10987438,13285,0,1687919483,13137.219408029989,78.02886384000158,53556.09092160001 2023-06-28,02:31:25.000,179,10987444,13445,0,1687919484,13137.185726479998,78.08525688000373,53556.03502464 2023-06-28,02:31:26.000,179,10987436,13125,0,1687919485,13137.280034819989,78.07820775000437,53556.09092160001 2023-06-28,02:31:27.000,179,10987409,13285,0,1687919486,13137.239616959989,78.1064042700018,53556.07694736 2023-06-28,02:31:28.000,179,10987490,13685,0,1687919487,13137.199199099989,78.12050253000052,53556.069960240005 2023-06-28,02:31:29.000,179,10987436,13605,0,1687919488,13137.253089579994,78.06410948999837,53556.09790872 2023-06-28,02:31:30.000,179,10987483,13565,0,1687919489,13137.266562199999,78.07820775000437,53556.118870080005 2023-06-28,02:31:31.000,179,10987486,13405,0,1687919490,13137.306980059999,78.07115861999773,53556.11188296001 2023-06-28,02:31:32.000,179,10987456,13445,0,1687919491,13137.36087053999,78.07115861999773,53556.13983144001 2023-06-28,02:31:33.000,179,10987422,13365,0,1687919492,13137.354134229994,78.05706035999901,53556.17476704 2023-06-28,02:31:34.000,179,10987455,13285,0,1687919493,13137.306980059999,78.05706035999901,53556.20271552 2023-06-28,02:31:35.000,179,10987498,13405,0,1687919494,13137.36087053999,78.02886384000158,53556.167779920004 2023-06-28,02:31:36.000,179,10987448,13605,0,1687919495,13137.253089579994,78.02886384000158,53556.10489584 2023-06-28,02:31:37.000,179,10987498,13245,0,1687919496,13137.286771129999,78.0077164500035,53556.17476704 2023-06-28,02:31:38.000,179,10987438,13245,0,1687919497,13137.259825889989,77.99361819000478,53556.17476704 2023-06-28,02:31:39.000,179,10987471,13405,0,1687919498,13137.219408029989,78.02181471000222,53556.13983144001 2023-06-28,02:31:40.000,179,10987453,13605,0,1687919499,13137.239616959989,78.0077164500035,53556.24463824 2023-06-28,02:31:41.000,179,10987480,13165,0,1687919500,13137.178990169989,77.97247079999943,53556.16079280001 2023-06-28,02:31:42.000,179,10987433,13605,0,1687919501,13137.158781239988,77.95837254000071,53556.25162536 2023-06-28,02:31:43.000,179,10987491,13725,0,1687919502,13137.071209209993,77.92312689000391,53556.237651120005 2023-06-28,02:31:44.000,179,10987500,13405,0,1687919503,13137.010582419993,77.87378298000112,53556.20271552 2023-06-28,02:31:45.000,179,10987425,13605,0,1687919504,13136.882592529997,77.90902862999792,53556.13284432 2023-06-28,02:31:46.000,179,10987458,13445,0,1687919505,13136.835438360002,77.8596847200024,53556.14681856 2023-06-28,02:31:47.000,179,10987500,13245,0,1687919506,13136.862383599997,77.83853733000433,53556.1957284 2023-06-28,02:31:48.000,179,10987460,13525,0,1687919507,13136.815229430002,77.81034080999962,53556.20970264001 2023-06-28,02:31:49.000,179,10987506,13245,0,1687919508,13136.795020500002,77.85263559000305,53556.15380568 2023-06-28,02:31:50.000,179,10987407,13365,0,1687919509,13136.747866329992,77.8314881999977,53556.07694736 2023-06-28,02:31:51.000,179,10987464,13325,0,1687919510,13136.774811570001,77.8596847200024,53556.16079280001 2023-06-28,02:31:52.000,179,10987466,13325,0,1687919511,13136.754602640001,77.88788123999984,53556.14681856 2023-06-28,02:31:53.000,179,10987448,13765,0,1687919512,13136.741130019996,77.90902862999792,53556.13983144001 2023-06-28,02:31:54.000,179,10987462,13165,0,1687919513,13136.700712159996,77.91607776000455,53556.15380568 2023-06-28,02:31:55.000,179,10987435,13605,0,1687919514,13136.667030609991,77.97951992999879,53556.08393448 2023-06-28,02:31:56.000,179,10987435,13605,0,1687919515,13136.707448469992,78.00066732000414,53556.13284432 2023-06-28,02:31:57.000,179,10987489,13405,0,1687919516,13136.741130019996,78.01476558000286,53556.13983144001 2023-06-28,02:31:58.000,179,10987453,13445,0,1687919517,13136.714184780001,78.03591297000094,53556.06297312001 2023-06-28,02:31:59.000,179,10987474,13565,0,1687919518,13136.660294299996,78.07820775000437,53556.02803752 2023-06-28,02:32:00.000,179,10987482,13245,0,1687919519,13136.687239539991,78.09230601000309,53556.08393448 2023-06-28,02:32:01.000,179,10987416,13565,0,1687919520,13136.667030609991,78.09935514000244,53556.06297312001 2023-06-28,02:32:02.000,179,10987415,13245,0,1687919521,13136.55251334,78.12050253000052,53555.93720496 2023-06-28,02:32:03.000,179,10987469,13325,0,1687919522,13136.586194889991,78.1064042700018,53555.94419208001 2023-06-28,02:32:04.000,179,10987459,13285,0,1687919523,13136.5929312,78.09230601000309,53556.01406328001 2023-06-28,02:32:05.000,179,10987458,13525,0,1687919524,13136.633349060001,78.13460078999924,53556.08393448 2023-06-28,02:32:06.000,179,10987421,13485,0,1687919525,13136.61314013,78.1064042700018,53556.11188296001 2023-06-28,02:32:07.000,179,10987451,13445,0,1687919526,13136.619876439996,78.11345340000116,53556.10489584 2023-06-28,02:32:08.000,179,10987469,13485,0,1687919527,13136.55251334,78.09935514000244,53556.08393448 2023-06-28,02:32:09.000,179,10987449,13005,0,1687919528,13136.54577702999,78.16279731000395,53555.99310192001 2023-06-28,02:32:10.000,179,10987488,13405,0,1687919529,13136.57272227,78.1557481800046,53556.06297312001 2023-06-28,02:32:11.000,179,10987496,13165,0,1687919530,13136.61314013,78.18394470000203,53556.09092160001 2023-06-28,02:32:12.000,179,10987471,13445,0,1687919531,13136.646821679991,78.16984644000331,53556.1258572 2023-06-28,02:32:13.000,179,10987484,13485,0,1687919532,13136.653557990001,78.21214121999947,53556.07694736 2023-06-28,02:32:14.000,179,10987489,13165,0,1687919533,13136.747866329992,78.21214121999947,53556.188741280006 2023-06-28,02:32:15.000,179,10987482,13445,0,1687919534,13136.741130019996,78.27558339000097,53556.04899888 2023-06-28,02:32:16.000,179,10987455,13125,0,1687919535,13136.821965739997,78.30377990999841,53556.15380568 2023-06-28,02:32:17.000,179,10987494,13525,0,1687919536,13136.862383599997,78.32492730000376,53556.13983144001 2023-06-28,02:32:18.000,179,10987445,13285,0,1687919537,13136.923010389997,78.37427120999928,53556.1258572 2023-06-28,02:32:19.000,179,10987452,13285,0,1687919538,13136.862383599997,78.43771338000079,53556.07694736 2023-06-28,02:32:20.000,179,10987455,13605,0,1687919539,13136.929746699992,78.43771338000079,53556.10489584 2023-06-28,02:32:21.000,179,10987420,13285,0,1687919540,13136.976900870002,78.48000816000422,53556.09790872 2023-06-28,02:32:22.000,179,10987462,13525,0,1687919541,13137.084681829998,78.46590989999822,53556.23066400001 2023-06-28,02:32:23.000,179,10987486,13085,0,1687919542,13137.057736590003,78.46590989999822,53556.1957284 2023-06-28,02:32:24.000,179,10987481,13165,0,1687919543,13137.104890759998,78.44476251000015,53556.20271552 2023-06-28,02:32:25.000,179,10987456,13285,0,1687919544,13137.084681829998,78.39541860000463,53556.18175416001 2023-06-28,02:32:26.000,179,10987485,13245,0,1687919545,13137.044263969998,78.40246773000399,53556.14681856 2023-06-28,02:32:27.000,179,10987500,13405,0,1687919546,13137.030791349993,78.37427120999928,53556.1258572 2023-06-28,02:32:28.000,179,10987483,13285,0,1687919547,13137.091418139993,78.32492730000376,53556.25162536 2023-06-28,02:32:29.000,179,10987455,13485,0,1687919548,13137.104890759998,78.26148513000226,53556.25861248001 2023-06-28,02:32:30.000,179,10987468,13365,0,1687919549,13137.084681829998,78.19099383000139,53556.27258672 2023-06-28,02:32:31.000,179,10987452,13525,0,1687919550,13137.091418139993,78.16279731000395,53556.2655996 2023-06-28,02:32:32.000,179,10987436,13365,0,1687919551,13137.084681829998,78.12050253000052,53556.20970264001 2023-06-28,02:32:33.000,179,10987450,13605,0,1687919552,13137.131835999993,78.05706035999901,53556.27258672 2023-06-28,02:32:34.000,179,10987482,13285,0,1687919553,13137.178990169989,78.01476558000286,53556.2655996 2023-06-28,02:32:35.000,179,10987492,13325,0,1687919554,13137.125099689998,78.02886384000158,53556.237651120005 2023-06-28,02:32:36.000,179,10987426,13325,0,1687919555,13137.205935409998,78.01476558000286,53556.167779920004 2023-06-28,02:32:37.000,179,10987459,13485,0,1687919556,13137.306980059999,78.01476558000286,53556.15380568 2023-06-28,02:32:38.000,179,10987420,13525,0,1687919557,13137.347397919999,77.98656905999815,53556.27258672 2023-06-28,02:32:39.000,179,10987435,13245,0,1687919558,13137.455178879994,78.01476558000286,53556.216689760004 2023-06-28,02:32:40.000,179,10987425,13325,0,1687919559,13137.44170625999,78.05001122999965,53556.216689760004 2023-06-28,02:32:41.000,179,10987432,13485,0,1687919560,13137.495596739995,78.07115861999773,53556.15380568 2023-06-28,02:32:42.000,179,10987429,13285,0,1687919561,13137.60337769999,78.1064042700018,53556.22367688 2023-06-28,02:32:43.000,179,10987452,13205,0,1687919562,13137.65053187,78.19804296000075,53556.31450944 2023-06-28,02:32:44.000,179,10987480,13285,0,1687919563,13137.74484020999,78.21919034999883,53556.335470800004 2023-06-28,02:32:45.000,179,10987442,13525,0,1687919564,13137.717894969996,78.27558339000097,53556.29354808 2023-06-28,02:32:46.000,179,10987444,13605,0,1687919565,13137.75157652,78.32492730000376,53556.32149656 2023-06-28,02:32:47.000,179,10987434,13285,0,1687919566,13137.818939619996,78.3531238200012,53556.36341928 2023-06-28,02:32:48.000,179,10987478,13405,0,1687919567,13137.79199438,78.39541860000463,53556.32848368001 2023-06-28,02:32:49.000,179,10987433,13365,0,1687919568,13137.785258069991,78.40951686000335,53556.27957384001 2023-06-28,02:32:50.000,179,10987477,13325,0,1687919569,13137.65053187,78.46590989999822,53556.18175416001 2023-06-28,02:32:51.000,179,10987449,13845,0,1687919570,13137.697686039995,78.42361512000207,53556.335470800004 2023-06-28,02:32:52.000,179,10987501,13285,0,1687919571,13137.69094973,78.39541860000463,53556.34245792 2023-06-28,02:32:53.000,179,10987467,13565,0,1687919572,13137.576432459995,78.40246773000399,53556.37739352001 2023-06-28,02:32:54.000,179,10987463,13565,0,1687919573,13137.60337769999,78.38132033999864,53556.36341928 2023-06-28,02:32:55.000,179,10987426,13565,0,1687919574,13137.52254197999,78.33197643000312,53556.32149656 2023-06-28,02:32:56.000,179,10987482,13645,0,1687919575,13137.394552089994,78.29673077999905,53556.25162536 2023-06-28,02:32:57.000,179,10987430,13645,0,1687919576,13137.354134229994,78.28263252000033,53556.25162536 2023-06-28,02:32:58.000,179,10987468,13525,0,1687919577,13137.387815779999,78.21214121999947,53556.30752232001 2023-06-28,02:32:59.000,179,10987437,13125,0,1687919578,13137.327188989999,78.16984644000331,53556.3704064 2023-06-28,02:33:00.000,179,10987445,13165,0,1687919579,13137.239616959989,78.1416499199986,53556.25861248001 2023-06-28,02:33:01.000,179,10987510,13405,0,1687919580,13137.259825889989,78.06410948999837,53556.29354808 2023-06-28,02:33:02.000,179,10987454,13325,0,1687919581,13137.185726479998,78.0429621000003,53556.34944504001 2023-06-28,02:33:03.000,179,10987460,13325,0,1687919582,13137.212671719994,78.02181471000222,53556.3704064 2023-06-28,02:33:04.000,179,10987453,13285,0,1687919583,13137.118363379988,77.98656905999815,53556.3005352 2023-06-28,02:33:05.000,179,10987421,13205,0,1687919584,13137.125099689998,78.0077164500035,53556.29354808 2023-06-28,02:33:06.000,179,10987453,13205,0,1687919585,13137.030791349993,77.96542167000007,53556.25162536 2023-06-28,02:33:07.000,179,10987453,13445,0,1687919586,13137.057736590003,77.93722515000263,53556.2655996 2023-06-28,02:33:08.000,179,10987468,13525,0,1687919587,13137.104890759998,77.96542167000007,53556.31450944 2023-06-28,02:33:09.000,179,10987456,13605,0,1687919588,13137.084681829998,77.99361819000478,53556.29354808 2023-06-28,02:33:10.000,179,10987472,13245,0,1687919589,13136.956691940002,78.0429621000003,53556.13284432 2023-06-28,02:33:11.000,179,10987463,13605,0,1687919590,13137.084681829998,78.05706035999901,53556.216689760004 2023-06-28,02:33:12.000,179,10987453,13245,0,1687919591,13137.044263969998,78.1064042700018,53556.09092160001 2023-06-28,02:33:13.000,179,10987446,13325,0,1687919592,13137.084681829998,78.13460078999924,53556.13284432 2023-06-28,02:33:14.000,179,10987434,13085,0,1687919593,13137.125099689998,78.13460078999924,53556.18175416001 2023-06-28,02:33:15.000,179,10987468,13405,0,1687919594,13137.131835999993,78.1557481800046,53556.09790872 2023-06-28,02:33:16.000,179,10987474,13405,0,1687919595,13137.185726479998,78.19099383000139,53556.1258572 2023-06-28,02:33:17.000,179,10987456,13685,0,1687919596,13137.280034819989,78.18394470000203,53556.23066400001 2023-06-28,02:33:18.000,179,10987482,13205,0,1687919597,13137.286771129999,78.20509209000011,53556.188741280006 2023-06-28,02:33:19.000,179,10987452,13405,0,1687919598,13137.300243749989,78.21214121999947,53556.216689760004 2023-06-28,02:33:20.000,179,10987462,13165,0,1687919599,13137.246353269999,78.23328861000482,53556.09790872 2023-06-28,02:33:21.000,179,10987452,13285,0,1687919600,13137.232880649994,78.20509209000011,53556.07694736 2023-06-28,02:33:22.000,179,10987461,13245,0,1687919601,13137.259825889989,78.20509209000011,53556.1258572 2023-06-28,02:33:23.000,179,10987446,13365,0,1687919602,13137.239616959989,78.17689557000267,53556.14681856 2023-06-28,02:33:24.000,179,10987471,13565,0,1687919603,13137.199199099989,78.20509209000011,53556.13284432 2023-06-28,02:33:25.000,179,10987496,13445,0,1687919604,13137.098154449988,78.1557481800046,53556.10489584 2023-06-28,02:33:26.000,179,10987479,13365,0,1687919605,13137.044263969998,78.17689557000267,53556.08393448 2023-06-28,02:33:27.000,179,10987414,13245,0,1687919606,13137.017318730002,78.18394470000203,53556.13284432 2023-06-28,02:33:28.000,179,10987459,13605,0,1687919607,13136.943219319997,78.20509209000011,53556.09790872 2023-06-28,02:33:29.000,179,10987445,13525,0,1687919608,13136.923010389997,78.24033774000418,53556.118870080005 2023-06-28,02:33:30.000,179,10987488,13405,0,1687919609,13136.720921089996,78.2544360000029,53556.03502464 2023-06-28,02:33:31.000,179,10987440,13365,0,1687919610,13136.714184780001,78.24033774000418,53556.06297312001 2023-06-28,02:33:32.000,179,10987492,13485,0,1687919611,13136.673766920001,78.28263252000033,53556.13284432 2023-06-28,02:33:33.000,179,10987458,13365,0,1687919612,13136.606403819991,78.31082903999777,53556.06297312001 2023-06-28,02:33:34.000,179,10987447,13525,0,1687919613,13136.579458579996,78.3531238200012,53556.118870080005 2023-06-28,02:33:35.000,179,10987444,13725,0,1687919614,13136.53230441,78.38132033999864,53556.03502464 2023-06-28,02:33:36.000,179,10987464,13405,0,1687919615,13136.50535916999,78.40246773000399,53556.07694736 2023-06-28,02:33:37.000,179,10987454,13485,0,1687919616,13136.437996069995,78.40951686000335,53556.03502464 2023-06-28,02:33:38.000,179,10987458,13485,0,1687919617,13136.336951419995,78.5011555500023,53555.9162436 2023-06-28,02:33:39.000,179,10987439,13405,0,1687919618,13136.38410558999,78.45886076999886,53556.00707616 2023-06-28,02:33:40.000,179,10987447,13445,0,1687919619,13136.3908419,78.5645977200038,53555.951179200005 2023-06-28,02:33:41.000,179,10987477,13365,0,1687919620,13136.316742489995,78.5645977200038,53555.93720496 2023-06-28,02:33:42.000,179,10987476,13245,0,1687919621,13136.316742489995,78.55049945999781,53555.93720496 2023-06-28,02:33:43.000,179,10987488,13405,0,1687919622,13136.33021511,78.54345032999845,53555.9861148 2023-06-28,02:33:44.000,179,10987490,13365,0,1687919623,13136.30326986999,78.5645977200038,53556.021050400006 2023-06-28,02:33:45.000,179,10987480,13445,0,1687919624,13136.30326986999,78.49410642000294,53556.021050400006 2023-06-28,02:33:46.000,179,10987512,13165,0,1687919625,13136.22243414999,78.50820468000165,53556.00707616 2023-06-28,02:33:47.000,179,10987515,13565,0,1687919626,13136.22243414999,78.42361512000207,53556.04899888 2023-06-28,02:33:48.000,179,10987442,13405,0,1687919627,13136.18201628999,78.40246773000399,53555.99310192001 2023-06-28,02:33:49.000,179,10987495,13245,0,1687919628,13136.148334739999,78.34607469000184,53556.07694736 2023-06-28,02:33:50.000,179,10987487,13405,0,1687919629,13136.107916879999,78.26853426000162,53556.069960240005 2023-06-28,02:33:51.000,179,10987461,13765,0,1687919630,13136.114653189994,78.22623947999818,53556.08393448 2023-06-28,02:33:52.000,179,10987459,13245,0,1687919631,13136.047290089999,78.19804296000075,53556.000089040004 2023-06-28,02:33:53.000,179,10987464,13325,0,1687919632,13136.006872229998,78.07115861999773,53556.02803752 2023-06-28,02:33:54.000,179,10987462,13445,0,1687919633,13135.979926989989,78.07820775000437,53556.021050400006 2023-06-28,02:33:55.000,179,10987434,13165,0,1687919634,13135.878882339988,78.01476558000286,53556.01406328001 2023-06-28,02:33:56.000,179,10987451,13485,0,1687919635,13135.872146029993,78.0077164500035,53556.04899888 2023-06-28,02:33:57.000,179,10987479,13445,0,1687919636,13135.899091269988,77.94427428000199,53556.13983144001 2023-06-28,02:33:58.000,179,10987477,13365,0,1687919637,13135.811519239993,77.92312689000391,53556.14681856 2023-06-28,02:33:59.000,179,10987513,13605,0,1687919638,13135.838464480003,77.87378298000112,53556.14681856 2023-06-28,02:34:00.000,179,10987441,13445,0,1687919639,13135.723947209997,77.87378298000112,53556.055986 2023-06-28,02:34:01.000,179,10987466,13445,0,1687919640,13135.683529349997,77.8596847200024,53556.055986 2023-06-28,02:34:02.000,179,10987443,13805,0,1687919641,13135.697001970002,77.82443906999833,53556.13983144001 2023-06-28,02:34:03.000,179,10987474,13365,0,1687919642,13135.649847799992,77.80329168000026,53556.15380568 2023-06-28,02:34:04.000,179,10987447,13325,0,1687919643,13135.602693629997,77.7962425500009,53556.18175416001 2023-06-28,02:34:05.000,179,10987517,13525,0,1687919644,13135.562275769997,77.81738993999898,53556.1957284 2023-06-28,02:34:06.000,179,10987428,13445,0,1687919645,13135.542066839997,77.77509516000282,53556.14681856 2023-06-28,02:34:07.000,179,10987431,13525,0,1687919646,13135.521857909996,77.70460386000195,53556.16079280001 2023-06-28,02:34:08.000,179,10987501,13725,0,1687919647,13135.474703740001,77.71870212000067,53556.09790872 2023-06-28,02:34:09.000,179,10987436,13405,0,1687919648,13135.454494810001,77.71870212000067,53556.09092160001 2023-06-28,02:34:10.000,179,10987476,13485,0,1687919649,13135.35345016,77.70460386000195,53556.055986 2023-06-28,02:34:11.000,179,10987485,13725,0,1687919650,13135.33324123,77.67640734000452,53556.08393448 2023-06-28,02:34:12.000,179,10987479,13405,0,1687919651,13135.360186469996,77.71165299000131,53556.216689760004 2023-06-28,02:34:13.000,179,10987485,13405,0,1687919652,13135.360186469996,77.70460386000195,53556.188741280006 2023-06-28,02:34:14.000,179,10987481,13685,0,1687919653,13135.27261444,77.71165299000131,53556.10489584 2023-06-28,02:34:15.000,179,10987483,13445,0,1687919654,13135.259141819995,77.69050560000323,53556.167779920004 2023-06-28,02:34:16.000,179,10987482,13325,0,1687919655,13135.14462454999,77.73984950999875,53556.04899888 2023-06-28,02:34:17.000,179,10987458,13085,0,1687919656,13135.14462454999,77.71870212000067,53556.09092160001 2023-06-28,02:34:18.000,179,10987509,13205,0,1687919657,13135.14462454999,77.7609969000041,53556.04899888 2023-06-28,02:34:19.000,179,10987483,13245,0,1687919658,13135.08399775999,77.7962425500009,53556.08393448 2023-06-28,02:34:20.000,179,10987482,13405,0,1687919659,13135.05031621,77.8314881999977,53556.01406328001 2023-06-28,02:34:21.000,179,10987432,13405,0,1687919660,13135.016634659994,77.88788123999984,53555.97214056001 2023-06-28,02:34:22.000,179,10987484,13445,0,1687919661,13135.07052514,77.93722515000263,53556.04899888 2023-06-28,02:34:23.000,179,10987419,13365,0,1687919662,13135.06378882999,78.01476558000286,53556.04899888 2023-06-28,02:34:24.000,179,10987457,13525,0,1687919663,13135.04357989999,78.03591297000094,53555.97912768 2023-06-28,02:34:25.000,179,10987470,12925,0,1687919664,13135.02337096999,78.12050253000052,53555.9861148 2023-06-28,02:34:26.000,179,10987458,13445,0,1687919665,13134.96274417999,78.21214121999947,53555.93720496 2023-06-28,02:34:27.000,179,10987452,13365,0,1687919666,13134.956007869994,78.3178781700044,53555.92323072001 2023-06-28,02:34:28.000,179,10987442,13525,0,1687919667,13135.02337096999,78.40246773000399,53556.021050400006 2023-06-28,02:34:29.000,179,10987468,13365,0,1687919668,13135.08399775999,78.52935206999973,53556.04201176001 2023-06-28,02:34:30.000,179,10987460,13245,0,1687919669,13135.036843589995,78.62099075999868,53556.021050400006 2023-06-28,02:34:31.000,179,10987477,13365,0,1687919670,13135.036843589995,78.68443293000018,53556.00707616 2023-06-28,02:34:32.000,179,10987495,13365,0,1687919671,13135.03010728,78.79721901000448,53556.04201176001 2023-06-28,02:34:33.000,179,10987477,13405,0,1687919672,13135.06378882999,78.86066117999871,53556.04899888 2023-06-28,02:34:34.000,179,10987437,13405,0,1687919673,13135.04357989999,78.91705422000086,53556.069960240005 2023-06-28,02:34:35.000,179,10987451,13085,0,1687919674,13134.98968942,79.04393856000388,53555.99310192001 2023-06-28,02:34:36.000,179,10987500,13245,0,1687919675,13135.02337096999,79.01574203999917,53556.00707616 2023-06-28,02:34:37.000,179,10987467,13485,0,1687919676,13135.077261449995,79.02984029999789,53556.06297312001 2023-06-28,02:34:38.000,179,10987459,13285,0,1687919677,13135.04357989999,79.00869290999981,53556.04899888 2023-06-28,02:34:39.000,179,10987453,13605,0,1687919678,13135.02337096999,79.03688943000452,53556.00707616 2023-06-28,02:34:40.000,179,10987478,13285,0,1687919679,13134.92232631999,79.02984029999789,53555.951179200005 2023-06-28,02:34:41.000,179,10987490,13525,0,1687919680,13134.94253524999,79.04393856000388,53555.95816632 2023-06-28,02:34:42.000,179,10987469,13245,0,1687919681,13134.949271559999,79.00869290999981,53555.93021784 2023-06-28,02:34:43.000,179,10987483,13245,0,1687919682,13134.90211738999,78.98049639000237,53555.97214056001 2023-06-28,02:34:44.000,179,10987448,13525,0,1687919683,13134.915590009994,78.98049639000237,53555.94419208001 2023-06-28,02:34:45.000,179,10987430,13565,0,1687919684,13134.868435839999,78.95229986999766,53555.90925648 2023-06-28,02:34:46.000,179,10987440,13685,0,1687919685,13134.895381079994,78.92410335000022,53555.9162436 2023-06-28,02:34:47.000,179,10987516,13165,0,1687919686,13134.828017979999,78.88885770000343,53555.86733376 2023-06-28,02:34:48.000,179,10987456,13165,0,1687919687,13134.767391189998,78.83246466000128,53555.86733376 2023-06-28,02:34:49.000,179,10987480,13205,0,1687919688,13134.720237019988,78.80426814000384,53555.832398160004 2023-06-28,02:34:50.000,179,10987454,13405,0,1687919689,13134.605719749998,78.80426814000384,53555.69265576 2023-06-28,02:34:51.000,179,10987421,13285,0,1687919690,13134.538356650002,78.74082597000233,53555.72759136001 2023-06-28,02:34:52.000,179,10987470,13445,0,1687919691,13134.545092959997,78.6985311899989,53555.76951408 2023-06-28,02:34:53.000,179,10987502,13525,0,1687919692,13134.531620339993,78.66328554000211,53555.797462559996 2023-06-28,02:34:54.000,179,10987493,13245,0,1687919693,13134.491202479992,78.63508902000467,53555.76951408 2023-06-28,02:34:55.000,179,10987490,13445,0,1687919694,13134.444048309997,78.60689249999996,53555.7415656 2023-06-28,02:34:56.000,179,10987442,13605,0,1687919695,13134.268904249991,78.5645977200038,53555.65772016001 2023-06-28,02:34:57.000,179,10987450,13565,0,1687919696,13134.255431630001,78.55049945999781,53555.629771679996 2023-06-28,02:34:58.000,179,10987457,13525,0,1687919697,13134.221750079996,78.48000816000422,53555.6716944 2023-06-28,02:34:59.000,179,10987468,13605,0,1687919698,13134.181332219996,78.48000816000422,53555.6018232 2023-06-28,02:35:00.000,179,10987504,13205,0,1687919699,13134.07355126,78.41656599000271,53555.52496488 2023-06-28,02:35:01.000,179,10987459,13445,0,1687919700,13133.999451849995,78.37427120999928,53555.517977760006 2023-06-28,02:35:02.000,179,10987466,13485,0,1687919701,13134.04660601999,78.36017295000056,53555.57387472 2023-06-28,02:35:03.000,179,10987455,13125,0,1687919702,13133.97250661,78.33197643000312,53555.54592624 2023-06-28,02:35:04.000,179,10987466,13245,0,1687919703,13133.94556136999,78.29673077999905,53555.566887600005 2023-06-28,02:35:05.000,179,10987451,13445,0,1687919704,13133.90514350999,78.2896816499997,53555.47605504 2023-06-28,02:35:06.000,179,10987423,13165,0,1687919705,13133.84451671999,78.2896816499997,53555.36426112 2023-06-28,02:35:07.000,179,10987494,13205,0,1687919706,13133.817571479995,78.26148513000226,53555.33631264 2023-06-28,02:35:08.000,179,10987519,13325,0,1687919707,13133.81083517,78.26148513000226,53555.4271452 2023-06-28,02:35:09.000,179,10987494,13125,0,1687919708,13133.84451671999,78.24033774000418,53555.43413232 2023-06-28,02:35:10.000,179,10987453,13725,0,1687919709,13133.79062624,78.27558339000097,53555.38522248 2023-06-28,02:35:11.000,179,10987445,13285,0,1687919710,13133.756944689994,78.27558339000097,53555.357274 2023-06-28,02:35:12.000,179,10987481,13325,0,1687919711,13133.75020838,78.29673077999905,53555.36426112 2023-06-28,02:35:13.000,179,10987475,13325,0,1687919712,13133.716526829994,78.3178781700044,53555.27342856001 2023-06-28,02:35:14.000,179,10987433,13285,0,1687919713,13133.75020838,78.33197643000312,53555.26644144 2023-06-28,02:35:15.000,179,10987470,13485,0,1687919714,13133.696317899994,78.32492730000376,53555.20355736001 2023-06-28,02:35:16.000,179,10987437,13405,0,1687919715,13133.70305420999,78.36017295000056,53555.14067328 2023-06-28,02:35:17.000,179,10987505,13445,0,1687919716,13133.77041731,78.37427120999928,53555.2175316 2023-06-28,02:35:18.000,179,10987471,13405,0,1687919717,13133.777153619994,78.36722207999992,53555.20355736001 2023-06-28,02:35:19.000,179,10987450,13645,0,1687919718,13133.72326313999,78.39541860000463,53555.18958312 2023-06-28,02:35:20.000,179,10987486,13405,0,1687919719,13133.642427419989,78.39541860000463,53555.05682784001 2023-06-28,02:35:21.000,179,10987447,13525,0,1687919720,13133.649163729999,78.40246773000399,53555.063814960005 2023-06-28,02:35:22.000,179,10987426,13525,0,1687919721,13133.615482179994,78.40951686000335,53555.126699039996 2023-06-28,02:35:23.000,179,10987477,13205,0,1687919722,13133.615482179994,78.388369469998,53555.09176344 2023-06-28,02:35:24.000,179,10987433,13205,0,1687919723,13133.595273249994,78.40951686000335,53555.13368616001 2023-06-28,02:35:25.000,179,10987476,13325,0,1687919724,13133.494228599993,78.40246773000399,53555.112724800005 2023-06-28,02:35:26.000,179,10987445,13485,0,1687919725,13133.440338119988,78.37427120999928,53555.0777892 2023-06-28,02:35:27.000,179,10987434,13565,0,1687919726,13133.480755979988,78.32492730000376,53555.112724800005 2023-06-28,02:35:28.000,179,10987434,13565,0,1687919727,13133.386447639998,78.33902556000248,53555.00791800001 2023-06-28,02:35:29.000,179,10987475,13405,0,1687919728,13133.406656569998,78.29673077999905,53555.02887936 2023-06-28,02:35:30.000,179,10987473,13485,0,1687919729,13133.305611919997,78.27558339000097,53554.95202104 2023-06-28,02:35:31.000,179,10987435,13365,0,1687919730,13133.285402989997,78.27558339000097,53554.91009832 2023-06-28,02:35:32.000,179,10987491,13565,0,1687919731,13133.339293470002,78.24738687000354,53554.96599528001 2023-06-28,02:35:33.000,179,10987494,13285,0,1687919732,13133.325820849997,78.24738687000354,53554.93105968 2023-06-28,02:35:34.000,179,10987460,13445,0,1687919733,13133.332557159993,78.26148513000226,53555.00093088 2023-06-28,02:35:35.000,179,10987455,13645,0,1687919734,13133.312348229992,78.22623947999818,53554.96599528001 2023-06-28,02:35:36.000,179,10987439,13445,0,1687919735,13133.285402989997,78.24033774000418,53554.86118848 2023-06-28,02:35:37.000,179,10987491,13325,0,1687919736,13133.319084540002,78.24033774000418,53554.896124080005 2023-06-28,02:35:38.000,179,10987481,13485,0,1687919737,13133.339293470002,78.28263252000033,53554.91009832 2023-06-28,02:35:39.000,179,10987444,13525,0,1687919738,13133.352766089993,78.24738687000354,53554.9031112 2023-06-28,02:35:40.000,179,10987468,13245,0,1687919739,13133.426865499998,78.26148513000226,53554.88214984 2023-06-28,02:35:41.000,179,10987453,13525,0,1687919740,13133.352766089993,78.26853426000162,53554.88214984 2023-06-28,02:35:42.000,179,10987461,13445,0,1687919741,13133.366238709998,78.24738687000354,53554.85420136 2023-06-28,02:35:43.000,179,10987499,13525,0,1687919742,13133.440338119988,78.2544360000029,53554.91009832 2023-06-28,02:35:44.000,179,10987454,13285,0,1687919743,13133.494228599993,78.27558339000097,53554.86118848 2023-06-28,02:35:45.000,179,10987497,13525,0,1687919744,13133.487492289998,78.23328861000482,53554.88214984 2023-06-28,02:35:46.000,179,10987471,13565,0,1687919745,13133.507701219998,78.24033774000418,53554.9031112 2023-06-28,02:35:47.000,179,10987483,13565,0,1687919746,13133.460547049988,78.21214121999947,53554.9031112 2023-06-28,02:35:48.000,179,10987488,13605,0,1687919747,13133.527910149998,78.16984644000331,53554.93105968 2023-06-28,02:35:49.000,179,10987449,13245,0,1687919748,13133.541382769989,78.14869904999796,53554.96599528001 2023-06-28,02:35:50.000,179,10987436,13285,0,1687919749,13133.541382769989,78.09230601000309,53554.945033920005 2023-06-28,02:35:51.000,179,10987455,13445,0,1687919750,13133.514437529993,78.11345340000116,53554.95202104 2023-06-28,02:35:52.000,179,10987466,13405,0,1687919751,13133.480755979988,78.07115861999773,53554.9729824 2023-06-28,02:35:53.000,179,10987450,13605,0,1687919752,13133.460547049988,78.07820775000437,53554.9031112 2023-06-28,02:35:54.000,179,10987493,13285,0,1687919753,13133.420129190003,78.09935514000244,53554.945033920005 2023-06-28,02:35:55.000,179,10987504,13125,0,1687919754,13133.352766089993,78.09230601000309,53554.84022712001 2023-06-28,02:35:56.000,179,10987483,13685,0,1687919755,13133.346029779997,78.08525688000373,53554.80529152 2023-06-28,02:35:57.000,179,10987480,13605,0,1687919756,13133.413392879993,78.09935514000244,53554.87516272 2023-06-28,02:35:58.000,179,10987499,13405,0,1687919757,13133.359502400002,78.09935514000244,53554.88214984 2023-06-28,02:35:59.000,179,10987463,13405,0,1687919758,13133.339293470002,78.16279731000395,53554.91009832 2023-06-28,02:36:00.000,179,10987509,13605,0,1687919759,13133.298875610002,78.20509209000011,53554.85420136 2023-06-28,02:36:01.000,179,10987480,13525,0,1687919760,13133.204567269997,78.24738687000354,53554.73542032 2023-06-28,02:36:02.000,179,10987452,13165,0,1687919761,13133.184358339997,78.33197643000312,53554.70048472001 2023-06-28,02:36:03.000,179,10987466,13365,0,1687919762,13133.096786310001,78.388369469998,53554.55375520001 2023-06-28,02:36:04.000,179,10987452,13565,0,1687919763,13133.164149409997,78.43771338000079,53554.728433200005 2023-06-28,02:36:05.000,179,10987453,13285,0,1687919764,13133.103522619997,78.5011555500023,53554.64458776 2023-06-28,02:36:06.000,179,10987469,13165,0,1687919765,13133.002477969996,78.57869598000252,53554.58170368001 2023-06-28,02:36:07.000,179,10987450,13125,0,1687919766,13133.063104759996,78.62803988999804,53554.658562000004 2023-06-28,02:36:08.000,179,10987413,13365,0,1687919767,13132.995741660001,78.68443293000018,53554.61663928 2023-06-28,02:36:09.000,179,10987480,13445,0,1687919768,13132.97553273,78.71967858000426,53554.63061352001 2023-06-28,02:36:10.000,179,10987493,13285,0,1687919769,13132.928378559991,78.76197336000041,53554.59567792 2023-06-28,02:36:11.000,179,10987476,13285,0,1687919770,13132.87448808,78.77607161999913,53554.59567792 2023-06-28,02:36:12.000,179,10987485,13325,0,1687919771,13132.78691604999,78.80426814000384,53554.55375520001 2023-06-28,02:36:13.000,179,10987452,13285,0,1687919772,13132.76670711999,78.80426814000384,53554.560742320005 2023-06-28,02:36:14.000,179,10987480,13525,0,1687919773,13132.7532345,78.83246466000128,53554.57471656 2023-06-28,02:36:15.000,179,10987473,13485,0,1687919774,13132.7532345,78.82541553000192,53554.57471656 2023-06-28,02:36:16.000,179,10987434,13285,0,1687919775,13132.679135089995,78.81836640000256,53554.50484536001 2023-06-28,02:36:17.000,179,10987469,13605,0,1687919776,13132.59156306,78.76902248999977,53554.48388400001 2023-06-28,02:36:18.000,179,10987434,13485,0,1687919777,13132.530936269999,78.74787510000169,53554.42099992 2023-06-28,02:36:19.000,179,10987468,13205,0,1687919778,13132.530936269999,78.6985311899989,53554.48388400001 2023-06-28,02:36:20.000,179,10987467,13245,0,1687919779,13132.50399102999,78.65623641000275,53554.41401280001 2023-06-28,02:36:21.000,179,10987495,13285,0,1687919780,13132.537672579994,78.5998433700006,53554.56772944 2023-06-28,02:36:22.000,179,10987470,13165,0,1687919781,13132.48378209999,78.53640119999909,53554.53978096 2023-06-28,02:36:23.000,179,10987451,13725,0,1687919782,13132.429891619999,78.51525381000101,53554.441961280005 2023-06-28,02:36:24.000,179,10987497,13405,0,1687919783,13132.490518409999,78.43771338000079,53554.41401280001 2023-06-28,02:36:25.000,179,10987503,13325,0,1687919784,13132.497254719994,78.40951686000335,53554.42798704 2023-06-28,02:36:26.000,179,10987480,13525,0,1687919785,13132.54440888999,78.37427120999928,53554.47689688 2023-06-28,02:36:27.000,179,10987472,13165,0,1687919786,13132.497254719994,78.27558339000097,53554.43497416001 2023-06-28,02:36:28.000,179,10987469,13405,0,1687919787,13132.470309479999,78.23328861000482,53554.40003856 2023-06-28,02:36:29.000,179,10987481,13325,0,1687919788,13132.490518409999,78.21214121999947,53554.393051440005 2023-06-28,02:36:30.000,179,10987459,13645,0,1687919789,13132.56461781999,78.16984644000331,53554.43497416001 2023-06-28,02:36:31.000,179,10987433,13325,0,1687919790,13132.5511452,78.16279731000395,53554.38606432001 2023-06-28,02:36:32.000,179,10987522,13525,0,1687919791,13132.5511452,78.12755165999988,53554.38606432001 2023-06-28,02:36:33.000,179,10987450,13445,0,1687919792,13132.52419995999,78.12755165999988,53554.35112872 2023-06-28,02:36:34.000,179,10987489,13405,0,1687919793,13132.578090439994,78.14869904999796,53554.35112872 2023-06-28,02:36:35.000,179,10987459,13325,0,1687919794,13132.57135413,78.11345340000116,53554.33016736 2023-06-28,02:36:36.000,179,10987470,13565,0,1687919795,13132.618508299995,78.13460078999924,53554.323180240004 2023-06-28,02:36:37.000,179,10987483,13405,0,1687919796,13132.71281664,78.1557481800046,53554.490871120004 2023-06-28,02:36:38.000,179,10987461,13405,0,1687919797,13132.68587139999,78.16279731000395,53554.43497416001 2023-06-28,02:36:39.000,179,10987459,13405,0,1687919798,13132.70608032999,78.16984644000331,53554.42099992 2023-06-28,02:36:40.000,179,10987515,13325,0,1687919799,13132.70608032999,78.20509209000011,53554.40003856 2023-06-28,02:36:41.000,179,10987432,13645,0,1687919800,13132.679135089995,78.24033774000418,53554.33715448001 2023-06-28,02:36:42.000,179,10987467,13365,0,1687919801,13132.739761879995,78.2544360000029,53554.344141600006 2023-06-28,02:36:43.000,179,10987500,13365,0,1687919802,13132.69260771,78.29673077999905,53554.33715448001 2023-06-28,02:36:44.000,179,10987494,13445,0,1687919803,13132.7532345,78.31082903999777,53554.344141600006 2023-06-28,02:36:45.000,179,10987471,13525,0,1687919804,13132.73302557,78.39541860000463,53554.30221888 2023-06-28,02:36:46.000,179,10987511,13725,0,1687919805,13132.78691604999,78.43066425000143,53554.30221888 2023-06-28,02:36:47.000,179,10987439,13445,0,1687919806,13132.79365236,78.49410642000294,53554.323180240004 2023-06-28,02:36:48.000,179,10987457,13645,0,1687919807,13132.76670711999,78.55754859000444,53554.30221888 2023-06-28,02:36:49.000,179,10987460,13485,0,1687919808,13132.73302557,78.62803988999804,53554.19042496 2023-06-28,02:36:50.000,179,10987495,13405,0,1687919809,13132.76670711999,78.6985311899989,53554.21138632 2023-06-28,02:36:51.000,179,10987488,13365,0,1687919810,13132.79365236,78.79016987999785,53554.25330904 2023-06-28,02:36:52.000,179,10987519,13405,0,1687919811,13132.79365236,78.86771030999807,53554.21837344001 2023-06-28,02:36:53.000,179,10987488,13645,0,1687919812,13132.83407022,78.92410335000022,53554.309206 2023-06-28,02:36:54.000,179,10987506,13485,0,1687919813,13132.85427915,78.9452507399983,53554.288244639996 2023-06-28,02:36:55.000,179,10987466,13325,0,1687919814,13132.80712497999,79.05098769000324,53554.288244639996 2023-06-28,02:36:56.000,179,10987450,13525,0,1687919815,13132.780179739995,79.10033159999875,53554.19741208001 2023-06-28,02:36:57.000,179,10987478,13405,0,1687919816,13132.800388669995,79.13557725000283,53554.21837344001 2023-06-28,02:36:58.000,179,10987459,13565,0,1687919817,13132.83407022,79.17082289999962,53554.21138632 2023-06-28,02:36:59.000,179,10987438,13405,0,1687919818,13132.83407022,79.20606855000369,53554.225360560005 2023-06-28,02:37:00.000,179,10987490,13565,0,1687919819,13132.80712497999,79.24131420000049,53554.12754088001 2023-06-28,02:37:01.000,179,10987475,13645,0,1687919820,13132.86775176999,79.27655985000456,53554.23234768 2023-06-28,02:37:02.000,179,10987493,13165,0,1687919821,13132.86775176999,79.26246158999857,53554.21138632 2023-06-28,02:37:03.000,179,10987458,13405,0,1687919822,13132.90816962999,79.24836332999985,53554.29523176001 2023-06-28,02:37:04.000,179,10987443,13445,0,1687919823,13132.861015459996,79.21311768000305,53554.24632192001 2023-06-28,02:37:05.000,179,10987461,13325,0,1687919824,13132.83407022,79.1919702899977,53554.24632192001 2023-06-28,02:37:06.000,179,10987459,13365,0,1687919825,13132.881224389996,79.17082289999962,53554.21138632 2023-06-28,02:37:07.000,179,10987504,13285,0,1687919826,13132.80712497999,79.14967551000154,53554.21837344001 2023-06-28,02:37:08.000,179,10987503,13245,0,1687919827,13132.88796069999,79.12852812000347,53554.21837344001 2023-06-28,02:37:09.000,179,10987493,13365,0,1687919828,13132.91490594,79.03688943000452,53554.309206 2023-06-28,02:37:10.000,179,10987534,13605,0,1687919829,13132.901433319996,78.95229986999766,53554.35112872 2023-06-28,02:37:11.000,179,10987493,13325,0,1687919830,13132.86775176999,78.90295596000215,53554.31619312001 2023-06-28,02:37:12.000,179,10987485,13405,0,1687919831,13132.80712497999,78.85361204999936,53554.23234768 2023-06-28,02:37:13.000,179,10987418,13245,0,1687919832,13132.85427915,78.81836640000256,53554.225360560005 2023-06-28,02:37:14.000,179,10987473,13285,0,1687919833,13132.901433319996,78.74787510000169,53554.26728328001 2023-06-28,02:37:15.000,179,10987467,13485,0,1687919834,13132.84754283999,78.65623641000275,53554.323180240004 2023-06-28,02:37:16.000,179,10987464,13365,0,1687919835,13132.861015459996,78.62099075999868,53554.23234768 2023-06-28,02:37:17.000,179,10987455,13565,0,1687919836,13132.87448808,78.55049945999781,53554.274270400005 2023-06-28,02:37:18.000,179,10987499,13285,0,1687919837,13132.90816962999,78.50820468000165,53554.288244639996 2023-06-28,02:37:19.000,179,10987468,13205,0,1687919838,13132.941851179996,78.46590989999822,53554.344141600006 2023-06-28,02:37:20.000,179,10987476,13445,0,1687919839,13132.881224389996,78.44476251000015,53554.21837344001 2023-06-28,02:37:21.000,179,10987469,13365,0,1687919840,13132.80712497999,78.41656599000271,53554.14850224001 2023-06-28,02:37:22.000,179,10987459,13285,0,1687919841,13132.73302557,78.39541860000463,53554.09260528 2023-06-28,02:37:23.000,179,10987481,13285,0,1687919842,13132.89469701,78.33902556000248,53554.2043992 2023-06-28,02:37:24.000,179,10987464,13485,0,1687919843,13132.91490594,78.31082903999777,53554.18343784 2023-06-28,02:37:25.000,179,10987456,13485,0,1687919844,13132.88796069999,78.29673077999905,53554.120553759996 2023-06-28,02:37:26.000,179,10987498,13285,0,1687919845,13132.928378559991,78.21919034999883,53554.19042496 2023-06-28,02:37:27.000,179,10987506,13165,0,1687919846,13132.97553273,78.22623947999818,53554.26029616 2023-06-28,02:37:28.000,179,10987477,13525,0,1687919847,13133.022686899996,78.21214121999947,53554.21837344001 2023-06-28,02:37:29.000,179,10987502,13445,0,1687919848,13133.036159520001,78.17689557000267,53554.23234768 2023-06-28,02:37:30.000,179,10987492,13245,0,1687919849,13133.056368450001,78.17689557000267,53554.18343784 2023-06-28,02:37:31.000,179,10987478,13405,0,1687919850,13133.103522619997,78.13460078999924,53554.16247648 2023-06-28,02:37:32.000,179,10987499,13565,0,1687919851,13133.211303579992,78.1064042700018,53554.21837344001 2023-06-28,02:37:33.000,179,10987480,13685,0,1687919852,13133.325820849997,78.07115861999773,53554.323180240004 2023-06-28,02:37:34.000,179,10987482,13565,0,1687919853,13133.393183949993,78.03591297000094,53554.309206 2023-06-28,02:37:35.000,179,10987433,13285,0,1687919854,13133.453810739993,78.02886384000158,53554.344141600006 2023-06-28,02:37:36.000,179,10987473,13605,0,1687919855,13133.474019669993,78.02886384000158,53554.29523176001 2023-06-28,02:37:37.000,179,10987444,13405,0,1687919856,13133.561591699989,78.0077164500035,53554.323180240004 2023-06-28,02:37:38.000,179,10987435,13645,0,1687919857,13133.588536939998,78.03591297000094,53554.309206 2023-06-28,02:37:39.000,179,10987475,13245,0,1687919858,13133.696317899994,77.95837254000071,53554.441961280005 2023-06-28,02:37:40.000,179,10987454,13325,0,1687919859,13133.77041731,78.0429621000003,53554.490871120004 2023-06-28,02:37:41.000,179,10987489,13365,0,1687919860,13133.86472564999,77.97951992999879,53554.48388400001 2023-06-28,02:37:42.000,179,10987489,13485,0,1687919861,13133.94556136999,77.96542167000007,53554.50484536001 2023-06-28,02:37:43.000,179,10987475,13645,0,1687919862,13133.95229768,77.99361819000478,53554.52580672 2023-06-28,02:37:44.000,179,10987510,13525,0,1687919863,13134.07355126,77.98656905999815,53554.59567792 2023-06-28,02:37:45.000,179,10987495,13245,0,1687919864,13134.08702387999,78.02181471000222,53554.63061352001 2023-06-28,02:37:46.000,179,10987526,13245,0,1687919865,13134.140914359996,78.01476558000286,53554.59567792 2023-06-28,02:37:47.000,179,10987484,13285,0,1687919866,13134.188068529991,78.07820775000437,53554.60266504001 2023-06-28,02:37:48.000,179,10987468,13365,0,1687919867,13134.349739969992,78.07820775000437,53554.71445896 2023-06-28,02:37:49.000,179,10987468,13405,0,1687919868,13134.423839379997,78.09935514000244,53554.80529152 2023-06-28,02:37:50.000,179,10987462,13245,0,1687919869,13134.464257239997,78.12755165999988,53554.7633688 2023-06-28,02:37:51.000,179,10987434,13485,0,1687919870,13134.470993549992,78.12050253000052,53554.77035592001 2023-06-28,02:37:52.000,179,10987484,13405,0,1687919871,13134.578774510002,78.12755165999988,53554.78433016 2023-06-28,02:37:53.000,179,10987503,13365,0,1687919872,13134.592247129993,78.1557481800046,53554.9031112 2023-06-28,02:37:54.000,179,10987471,13525,0,1687919873,13134.659610229988,78.14869904999796,53554.85420136 2023-06-28,02:37:55.000,179,10987456,13605,0,1687919874,13134.673082849993,78.14869904999796,53554.87516272 2023-06-28,02:37:56.000,179,10987488,13365,0,1687919875,13134.700028089988,78.16279731000395,53554.88913696001 2023-06-28,02:37:57.000,179,10987467,13645,0,1687919876,13134.787600119998,78.12755165999988,53554.92407256 2023-06-28,02:37:58.000,179,10987470,13605,0,1687919877,13134.861699529989,78.13460078999924,53554.993943760004 2023-06-28,02:37:59.000,179,10987442,13445,0,1687919878,13134.861699529989,78.07820775000437,53555.00791800001 2023-06-28,02:38:00.000,179,10987501,13325,0,1687919879,13134.888644769999,78.09230601000309,53554.91708544001 2023-06-28,02:38:01.000,179,10987487,13445,0,1687919880,13134.875172149994,78.08525688000373,53554.91708544001 2023-06-28,02:38:02.000,179,10987483,13805,0,1687919881,13134.935798939994,78.05001122999965,53554.91708544001 2023-06-28,02:38:03.000,179,10987497,13605,0,1687919882,13134.976216799994,78.0077164500035,53555.00093088 2023-06-28,02:38:04.000,179,10987505,13245,0,1687919883,13135.05031621,77.93017602000327,53555.03586648001 2023-06-28,02:38:05.000,179,10987464,13845,0,1687919884,13135.05031621,77.91607776000455,53554.993943760004 2023-06-28,02:38:06.000,179,10987504,13365,0,1687919885,13135.16483347999,77.84558646000369,53555.0428536 2023-06-28,02:38:07.000,179,10987440,13605,0,1687919886,13135.19177872,77.78214429000218,53555.0777892 2023-06-28,02:38:08.000,179,10987479,13245,0,1687919887,13135.21198765,77.73280037999939,53555.07080208 2023-06-28,02:38:09.000,179,10987431,13445,0,1687919888,13135.259141819995,77.68345647000388,53555.126699039996 2023-06-28,02:38:10.000,179,10987477,13285,0,1687919889,13135.24566919999,77.64116169000044,53555.02189224 2023-06-28,02:38:11.000,179,10987501,13285,0,1687919890,13135.30629598999,77.56362126000022,53555.09176344 2023-06-28,02:38:12.000,179,10987493,13325,0,1687919891,13135.400604329996,77.52837561000342,53555.11971192 2023-06-28,02:38:13.000,179,10987475,13645,0,1687919892,13135.494912670001,77.47903170000063,53555.20355736001 2023-06-28,02:38:14.000,179,10987458,13645,0,1687919893,13135.555539460001,77.4508351800032,53555.182596000006 2023-06-28,02:38:15.000,179,10987443,13445,0,1687919894,13135.575748390002,77.37329475000297,53555.182596000006 2023-06-28,02:38:16.000,179,10987444,13125,0,1687919895,13135.555539460001,77.32395084000018,53555.14067328 2023-06-28,02:38:17.000,179,10987505,13365,0,1687919896,13135.622902559997,77.29575432000274,53555.231505840005 2023-06-28,02:38:18.000,179,10987503,13245,0,1687919897,13135.723947209997,77.28165606000402,53555.18958312 2023-06-28,02:38:19.000,179,10987507,13405,0,1687919898,13135.750892449993,77.2393612800006,53555.25246720001 2023-06-28,02:38:20.000,179,10987489,13325,0,1687919899,13135.730683519992,77.25345953999931,53555.182596000006 2023-06-28,02:38:21.000,179,10987493,13325,0,1687919900,13135.798046620002,77.16886997999973,53555.16862176 2023-06-28,02:38:22.000,179,10987537,13445,0,1687919901,13135.831728169993,77.16886997999973,53555.21054448 2023-06-28,02:38:23.000,179,10987448,13245,0,1687919902,13135.872146029993,77.16886997999973,53555.18958312 2023-06-28,02:38:24.000,179,10987487,13445,0,1687919903,13135.865409719998,77.19706650000444,53555.1476604 2023-06-28,02:38:25.000,179,10987430,13525,0,1687919904,13135.919300199988,77.18296823999844,53555.20355736001 2023-06-28,02:38:26.000,179,10987513,13605,0,1687919905,13135.952981749993,77.1900173699978,53555.16862176 2023-06-28,02:38:27.000,179,10987486,13245,0,1687919906,13135.919300199988,77.2393612800006,53555.0777892 2023-06-28,02:38:28.000,179,10987494,13565,0,1687919907,13135.979926989989,77.27460693000467,53555.0777892 2023-06-28,02:38:29.000,179,10987432,13765,0,1687919908,13136.013608539994,77.26755779999803,53555.182596000006 2023-06-28,02:38:30.000,179,10987489,13285,0,1687919909,13136.067499019999,77.31690171000082,53555.18958312 2023-06-28,02:38:31.000,179,10987459,13645,0,1687919910,13136.080971639989,77.31690171000082,53555.17560888001 2023-06-28,02:38:32.000,179,10987483,13285,0,1687919911,13135.993399609994,77.37329475000297,53555.09176344 2023-06-28,02:38:33.000,179,10987457,13525,0,1687919912,13136.074235329994,77.4014912700004,53555.112724800005 2023-06-28,02:38:34.000,179,10987453,13445,0,1687919913,13136.16180735999,77.42968778999784,53555.13368616001 2023-06-28,02:38:35.000,179,10987441,13325,0,1687919914,13136.168543669999,77.45788431000256,53555.182596000006 2023-06-28,02:38:36.000,179,10987460,13525,0,1687919915,13136.195488909994,77.52132648000406,53555.08477632001 2023-06-28,02:38:37.000,179,10987475,13485,0,1687919916,13136.31000618,77.52132648000406,53555.13368616001 2023-06-28,02:38:38.000,179,10987488,13285,0,1687919917,13136.43125976,77.57771951999894,53555.231505840005 2023-06-28,02:38:39.000,179,10987448,13245,0,1687919918,13136.518831789996,77.59181777999765,53555.17560888001 2023-06-28,02:38:40.000,179,10987450,13365,0,1687919919,13136.51209548,77.60591604000365,53555.063814960005 2023-06-28,02:38:41.000,179,10987488,13525,0,1687919920,13136.57272227,77.64116169000044,53555.11971192 2023-06-28,02:38:42.000,179,10987480,13605,0,1687919921,13136.693975850001,77.62706343000173,53555.11971192 2023-06-28,02:38:43.000,179,10987534,13365,0,1687919922,13136.781547879997,77.63411256000109,53555.17560888001 2023-06-28,02:38:44.000,179,10987462,13245,0,1687919923,13136.882592529997,77.62706343000173,53555.161634640004 2023-06-28,02:38:45.000,179,10987495,13245,0,1687919924,13136.869119909992,77.59181777999765,53555.04984072 2023-06-28,02:38:46.000,179,10987479,13525,0,1687919925,13137.003846109998,77.60591604000365,53555.182596000006 2023-06-28,02:38:47.000,179,10987471,13525,0,1687919926,13137.152044929993,77.53542474000278,53555.16862176 2023-06-28,02:38:48.000,179,10987479,13765,0,1687919927,13137.266562199999,77.5142773500047,53555.1476604 2023-06-28,02:38:49.000,179,10987483,13445,0,1687919928,13137.253089579994,77.49312995999935,53555.09176344 2023-06-28,02:38:50.000,179,10987486,13285,0,1687919929,13137.414761019994,77.41558952999912,53555.14067328 2023-06-28,02:38:51.000,179,10987517,13645,0,1687919930,13137.58990508,77.35214736000489,53555.280415680005 2023-06-28,02:38:52.000,179,10987486,13525,0,1687919931,13137.758312829996,77.35919649000425,53555.31535128 2023-06-28,02:38:53.000,179,10987460,13445,0,1687919932,13137.839148549996,77.24641040999995,53555.30836416 2023-06-28,02:38:54.000,179,10987464,13405,0,1687919933,13137.973874750001,77.25345953999931,53555.37124824001 2023-06-28,02:38:55.000,179,10987464,13605,0,1687919934,13138.088392019992,77.1900173699978,53555.37823536 2023-06-28,02:38:56.000,179,10987432,13685,0,1687919935,13138.088392019992,77.15477172000101,53555.26644144 2023-06-28,02:38:57.000,179,10987436,13645,0,1687919936,13138.243327149998,77.0560839000027,53555.34329976001 2023-06-28,02:38:58.000,179,10987465,13325,0,1687919937,13138.425207519998,76.99969086000056,53555.36426112 2023-06-28,02:38:59.000,179,10987509,13085,0,1687919938,13138.492570619994,76.93624868999905,53555.399196720005 2023-06-28,02:39:00.000,179,10987483,13605,0,1687919939,13138.586878959999,76.91510130000097,53555.42015808001 2023-06-28,02:39:01.000,179,10987448,13325,0,1687919940,13138.82264980999,76.82346261000203,53555.497016400004 2023-06-28,02:39:02.000,179,10987453,13605,0,1687919941,13138.92369445999,76.8093643500033,53555.52496488 2023-06-28,02:39:03.000,179,10987489,13485,0,1687919942,13138.99105756,76.70362739999837,53555.54592624 2023-06-28,02:39:04.000,179,10987462,13485,0,1687919943,13139.071893280001,76.70362739999837,53555.566887600005 2023-06-28,02:39:05.000,179,10987473,13485,0,1687919944,13139.253773650002,76.63313610000478,53555.62278456 2023-06-28,02:39:06.000,179,10987497,13245,0,1687919945,13139.368290919992,76.61198870999942,53555.629771679996 2023-06-28,02:39:07.000,179,10987507,13605,0,1687919946,13139.455862950002,76.55559567000455,53555.70663000001 2023-06-28,02:39:08.000,179,10987472,13245,0,1687919947,13139.543434979998,76.60493958000006,53555.71361712 2023-06-28,02:39:09.000,179,10987439,13365,0,1687919948,13139.705106419999,76.54149740999856,53555.797462559996 2023-06-28,02:39:10.000,179,10987525,13325,0,1687919949,13139.84656893,76.5344482799992,53555.82541104001 2023-06-28,02:39:11.000,179,10987501,13285,0,1687919950,13139.98129512999,76.49215350000304,53555.881308 2023-06-28,02:39:12.000,179,10987463,13285,0,1687919951,13140.055394539995,76.56264480000391,53555.88829512 2023-06-28,02:39:13.000,179,10987495,13485,0,1687919952,13140.176648119996,76.56264480000391,53555.93720496 2023-06-28,02:39:14.000,179,10987476,13285,0,1687919953,13140.284429079991,76.58379219000199,53555.951179200005 2023-06-28,02:39:15.000,179,10987505,13605,0,1687919954,13140.378737419996,76.56264480000391,53556.01406328001 2023-06-28,02:39:16.000,179,10987501,13525,0,1687919955,13140.499990999997,76.61198870999942,53556.01406328001 2023-06-28,02:39:17.000,179,10987473,13365,0,1687919956,13140.601035649997,76.56969393000327,53556.07694736 2023-06-28,02:39:18.000,179,10987512,13405,0,1687919957,13140.695343990003,76.61903783999878,53556.13284432 2023-06-28,02:39:19.000,179,10987478,13605,0,1687919958,13140.836806499989,76.64018523000414,53556.27957384001 2023-06-28,02:39:20.000,179,10987457,13645,0,1687919959,13140.917642219989,76.66133262000221,53556.24463824 2023-06-28,02:39:21.000,179,10987489,13125,0,1687919960,13141.011950559994,76.66133262000221,53556.30752232001 2023-06-28,02:39:22.000,179,10987518,13325,0,1687919961,13141.092786279994,76.69657826999901,53556.30752232001 2023-06-28,02:39:23.000,179,10987463,13605,0,1687919962,13141.13994044999,76.72477479000372,53556.3005352 2023-06-28,02:39:24.000,179,10987489,13285,0,1687919963,13141.335293439995,76.73887305000244,53556.46123896 2023-06-28,02:39:25.000,179,10987482,13405,0,1687919964,13141.36223867999,76.7459221800018,53556.503161680004 2023-06-28,02:39:26.000,179,10987462,13365,0,1687919965,13141.510437500001,76.76002044000052,53556.53809728 2023-06-28,02:39:27.000,179,10987447,13325,0,1687919966,13141.638427389997,76.73887305000244,53556.63591696 2023-06-28,02:39:28.000,179,10987479,13525,0,1687919967,13141.665372629992,76.76706956999988,53556.573032880005 2023-06-28,02:39:29.000,179,10987517,13525,0,1687919968,13141.806835139992,76.73182392000308,53556.754698 2023-06-28,02:39:30.000,179,10987482,13445,0,1687919969,13141.833780380002,76.79526609000459,53556.754698 2023-06-28,02:39:31.000,179,10987460,13445,0,1687919970,13141.907879789993,76.8093643500033,53556.8245692 2023-06-28,02:39:32.000,179,10987493,13525,0,1687919971,13142.083023849998,76.8093643500033,53556.95033736001 2023-06-28,02:39:33.000,179,10987504,13165,0,1687919972,13142.19754111999,76.80231522000395,53557.006234320004 2023-06-28,02:39:34.000,179,10987519,13565,0,1687919973,13142.244695289999,76.83756087000074,53557.09007976 2023-06-28,02:39:35.000,179,10987479,13485,0,1687919974,13142.352476249995,76.83051174000138,53557.104054 2023-06-28,02:39:36.000,179,10987501,13605,0,1687919975,13142.36594887,76.83051174000138,53557.09706688001 2023-06-28,02:39:37.000,179,10987484,13085,0,1687919976,13142.473729829995,76.83051174000138,53557.21584792001 2023-06-28,02:39:38.000,179,10987492,13565,0,1687919977,13142.5882471,76.87985565000417,53557.29969336 2023-06-28,02:39:39.000,179,10987488,13525,0,1687919978,13142.682555439991,76.82346261000203,53557.39751304 2023-06-28,02:39:40.000,179,10987493,13445,0,1687919979,13142.709500680001,76.89395391000289,53557.45341000001 2023-06-28,02:39:41.000,179,10987450,13645,0,1687919980,13142.871172120002,76.85165912999946,53557.46738424 2023-06-28,02:39:42.000,179,10987445,13245,0,1687919981,13142.965480459992,76.85870825999882,53557.52328120001 2023-06-28,02:39:43.000,179,10987515,13685,0,1687919982,13143.059788799997,76.87985565000417,53557.60013952001 2023-06-28,02:39:44.000,179,10987493,13485,0,1687919983,13143.120415589998,76.89395391000289,53557.60013952001 2023-06-28,02:39:45.000,179,10987544,13485,0,1687919984,13143.181042379998,76.86575738999818,53557.65603648 2023-06-28,02:39:46.000,179,10987496,13245,0,1687919985,13143.268614409993,76.87280652000481,53557.70494632 2023-06-28,02:39:47.000,179,10987492,13605,0,1687919986,13143.403340609999,76.8093643500033,53557.85866296001 2023-06-28,02:39:48.000,179,10987473,13405,0,1687919987,13143.450494779994,76.81641348000267,53557.8726372 2023-06-28,02:39:49.000,179,10987475,13525,0,1687919988,13143.56501205,76.77411869999924,53557.95648264001 2023-06-28,02:39:50.000,179,10987502,13365,0,1687919989,13143.65932038999,76.73887305000244,53558.08923792 2023-06-28,02:39:51.000,179,10987547,13365,0,1687919990,13143.861409689991,76.72477479000372,53558.180070480004 2023-06-28,02:39:52.000,179,10987509,13205,0,1687919991,13143.874882309996,76.7459221800018,53558.1870576 2023-06-28,02:39:53.000,179,10987507,13245,0,1687919992,13143.955718029996,76.66838175000157,53558.201031840006 2023-06-28,02:39:54.000,179,10987490,13605,0,1687919993,13144.029817440001,76.68248001000029,53558.29186440001 2023-06-28,02:39:55.000,179,10987487,13485,0,1687919994,13144.090444230002,76.66133262000221,53558.28487728 2023-06-28,02:39:56.000,179,10987482,13285,0,1687919995,13144.164543639992,76.64018523000414,53558.368722720006 2023-06-28,02:39:57.000,179,10987467,13445,0,1687919996,13144.285797219993,76.55559567000455,53558.52942648001 2023-06-28,02:39:58.000,179,10987521,13525,0,1687919997,13144.353160320003,76.4992026300024,53558.60628480001 2023-06-28,02:39:59.000,179,10987488,13365,0,1687919998,13144.454204969988,76.47100610999769,53558.62724616001 2023-06-28,02:40:00.000,179,10987479,13405,0,1687919999,13144.454204969988,76.50625176000176,53558.6412204 2023-06-28,02:40:01.000,179,10987466,13525,0,1687920000,13144.514831759989,76.46395697999833,53558.7110916 2023-06-28,02:40:02.000,179,10987466,13605,0,1687920001,13144.602403789999,76.44280959000025,53558.69013024 2023-06-28,02:40:03.000,179,10987495,13565,0,1687920002,13144.622612719999,76.42166220000217,53558.57833632001 2023-06-28,02:40:04.000,179,10987491,13365,0,1687920003,13144.7438663,76.41461307000282,53558.86480824001 2023-06-28,02:40:05.000,179,10987497,13445,0,1687920004,13144.811229399995,76.4005148100041,53558.89275672001 2023-06-28,02:40:06.000,179,10987475,13605,0,1687920005,13144.851647259995,76.42166220000217,53558.9556408 2023-06-28,02:40:07.000,179,10987481,13285,0,1687920006,13144.89880142999,76.4005148100041,53559.039486240006 2023-06-28,02:40:08.000,179,10987522,13565,0,1687920007,13144.92574667,76.41461307000282,53559.039486240006 2023-06-28,02:40:09.000,179,10987472,13365,0,1687920008,13145.04026393999,76.42871133000153,53559.088396080006 2023-06-28,02:40:10.000,179,10987443,13285,0,1687920009,13145.04026393999,76.4992026300024,53559.08140896001 2023-06-28,02:40:11.000,179,10987492,13085,0,1687920010,13145.094154419996,76.51330089000112,53559.088396080006 2023-06-28,02:40:12.000,179,10987492,13285,0,1687920011,13145.141308589991,76.52035002000048,53559.137305920005 2023-06-28,02:40:13.000,179,10987466,13485,0,1687920012,13145.276034789997,76.57674306000263,53559.26307408 2023-06-28,02:40:14.000,179,10987499,13525,0,1687920013,13145.302980029992,76.57674306000263,53559.33294528 2023-06-28,02:40:15.000,179,10987472,13485,0,1687920014,13145.370343130002,76.60493958000006,53559.31897104 2023-06-28,02:40:16.000,179,10987516,13725,0,1687920015,13145.404024679992,76.67543088000093,53559.34691952001 2023-06-28,02:40:17.000,179,10987452,13325,0,1687920016,13145.505069329993,76.70362739999837,53559.4098036 2023-06-28,02:40:18.000,179,10987485,13245,0,1687920017,13145.579168739998,76.73182392000308,53559.45172632 2023-06-28,02:40:19.000,179,10987509,13565,0,1687920018,13145.660004459998,76.75297131000116,53559.46570056001 2023-06-28,02:40:20.000,179,10987497,13365,0,1687920019,13145.633059219988,76.8093643500033,53559.472687680005 2023-06-28,02:40:21.000,179,10987464,13445,0,1687920020,13145.774521729989,76.85870825999882,53559.53557176001 2023-06-28,02:40:22.000,179,10987496,13365,0,1687920021,13145.89577530999,76.92215043000033,53559.62640432 2023-06-28,02:40:23.000,179,10987500,13125,0,1687920022,13145.94292948,76.97149434000312,53559.66832704 2023-06-28,02:40:24.000,179,10987548,13445,0,1687920023,13145.969874719995,77.02788737999799,53559.68230128001 2023-06-28,02:40:25.000,179,10987535,13525,0,1687920024,13146.050710439995,77.06313303000206,53559.66133992001 2023-06-28,02:40:26.000,179,10987469,13565,0,1687920025,13146.0237652,77.1900173699978,53559.71723688 2023-06-28,02:40:27.000,179,10987445,13285,0,1687920026,13146.13828246999,77.15477172000101,53559.75217248001 2023-06-28,02:40:28.000,179,10987524,13405,0,1687920027,13146.19890925999,77.24641040999995,53559.82204368 2023-06-28,02:40:29.000,179,10987481,13285,0,1687920028,13146.299953909991,77.30985258000146,53559.83601792 2023-06-28,02:40:30.000,179,10987488,13125,0,1687920029,13146.299953909991,77.28870519000338,53559.88492776 2023-06-28,02:40:31.000,179,10987535,13285,0,1687920030,13146.367317010001,77.32395084000018,53559.87095352001 2023-06-28,02:40:32.000,179,10987481,13485,0,1687920031,13146.421207489992,77.38739301000169,53559.89191488 2023-06-28,02:40:33.000,179,10987427,13605,0,1687920032,13146.481834279992,77.42263865999848,53559.96877320001 2023-06-28,02:40:34.000,179,10987476,13005,0,1687920033,13146.488570590001,77.40854039999977,53559.98274744 2023-06-28,02:40:35.000,179,10987466,13365,0,1687920034,13146.515515829997,77.4508351800032,53559.96178608 2023-06-28,02:40:36.000,179,10987455,13365,0,1687920035,13146.502043209992,77.49312995999935,53559.98274744 2023-06-28,02:40:37.000,179,10987484,13405,0,1687920036,13146.596351549997,77.45788431000256,53560.024670160004 2023-06-28,02:40:38.000,179,10987515,13445,0,1687920037,13146.656978339997,77.47903170000063,53560.024670160004 2023-06-28,02:40:39.000,179,10987515,13245,0,1687920038,13146.670450960002,77.46493344000191,53560.15043832 2023-06-28,02:40:40.000,179,10987517,13525,0,1687920039,13146.650242030002,77.48608082999999,53560.094541360006 2023-06-28,02:40:41.000,179,10987498,13605,0,1687920040,13146.596351549997,77.4508351800032,53560.03864440001 2023-06-28,02:40:42.000,179,10987518,13325,0,1687920041,13146.697396199997,77.47903170000063,53560.08056712 2023-06-28,02:40:43.000,179,10987480,13445,0,1687920042,13146.690659890002,77.4508351800032,53560.12947696 2023-06-28,02:40:44.000,179,10987501,13125,0,1687920043,13146.683923579993,77.4508351800032,53560.17139968 2023-06-28,02:40:45.000,179,10987474,13205,0,1687920044,13146.663714649992,77.43673692000448,53560.08056712 2023-06-28,02:40:46.000,179,10987501,13325,0,1687920045,13146.677187269997,77.47198257000127,53560.15742544 2023-06-28,02:40:47.000,179,10987482,13605,0,1687920046,13146.677187269997,77.41558952999912,53560.15043832 2023-06-28,02:40:48.000,179,10987522,13205,0,1687920047,13146.690659890002,77.41558952999912,53560.19934816 2023-06-28,02:40:49.000,179,10987465,13605,0,1687920048,13146.609824170002,77.41558952999912,53560.094541360006 2023-06-28,02:40:50.000,179,10987502,13525,0,1687920049,13146.663714649992,77.44378605000384,53560.05261864 2023-06-28,02:40:51.000,179,10987473,13285,0,1687920050,13146.683923579993,77.42968778999784,53560.15043832 2023-06-28,02:40:52.000,179,10987502,13325,0,1687920051,13146.677187269997,77.46493344000191,53560.18537392001 2023-06-28,02:40:53.000,179,10987434,13325,0,1687920052,13146.656978339997,77.42263865999848,53560.11550272001 2023-06-28,02:40:54.000,179,10987518,13245,0,1687920053,13146.710868820002,77.45788431000256,53560.213322400006 2023-06-28,02:40:55.000,179,10987508,13325,0,1687920054,13146.697396199997,77.43673692000448,53560.22729664 2023-06-28,02:40:56.000,179,10987536,13365,0,1687920055,13146.656978339997,77.47903170000063,53560.12248984 2023-06-28,02:40:57.000,179,10987477,13085,0,1687920056,13146.656978339997,77.44378605000384,53560.12947696 2023-06-28,02:40:58.000,179,10987513,13365,0,1687920057,13146.623296789992,77.47198257000127,53560.12248984 2023-06-28,02:40:59.000,179,10987498,13645,0,1687920058,13146.609824170002,77.49312995999935,53560.16441256001 2023-06-28,02:41:00.000,179,10987488,13325,0,1687920059,13146.569406310002,77.47198257000127,53560.17139968 2023-06-28,02:41:01.000,179,10987481,13245,0,1687920060,13146.576142619997,77.49312995999935,53560.192361040004 2023-06-28,02:41:02.000,179,10987500,13245,0,1687920061,13146.582878929992,77.49312995999935,53560.26921936 2023-06-28,02:41:03.000,179,10987503,13245,0,1687920062,13146.589615240002,77.50017908999871,53560.28319360001 2023-06-28,02:41:04.000,179,10987477,13405,0,1687920063,13146.522252139992,77.46493344000191,53560.22030952 2023-06-28,02:41:05.000,179,10987466,13485,0,1687920064,13146.542461069992,77.47903170000063,53560.22729664 2023-06-28,02:41:06.000,179,10987457,13765,0,1687920065,13146.441416419992,77.48608082999999,53560.19934816 2023-06-28,02:41:07.000,179,10987508,13445,0,1687920066,13146.407734870001,77.50017908999871,53560.15043832 2023-06-28,02:41:08.000,179,10987496,13645,0,1687920067,13146.441416419992,77.47903170000063,53560.29018072 2023-06-28,02:41:09.000,179,10987479,13485,0,1687920068,13146.407734870001,77.46493344000191,53560.29716784 2023-06-28,02:41:10.000,179,10987506,13245,0,1687920069,13146.34710808,77.45788431000256,53560.3181292 2023-06-28,02:41:11.000,179,10987497,13765,0,1687920070,13146.320162839991,77.41558952999912,53560.23428376001 2023-06-28,02:41:12.000,179,10987513,13525,0,1687920071,13146.313426529996,77.42968778999784,53560.25524512001 2023-06-28,02:41:13.000,179,10987483,13405,0,1687920072,13146.24606343,77.38739301000169,53560.26921936 2023-06-28,02:41:14.000,179,10987504,13125,0,1687920073,13146.23932711999,77.36624562000361,53560.19934816 2023-06-28,02:41:15.000,179,10987465,13765,0,1687920074,13146.151755089995,77.38739301000169,53560.1783868 2023-06-28,02:41:16.000,179,10987522,13325,0,1687920075,13146.131546159995,77.3380490999989,53560.1783868 2023-06-28,02:41:17.000,179,10987504,13605,0,1687920076,13146.16522771,77.31690171000082,53560.262232240006 2023-06-28,02:41:18.000,179,10987489,13405,0,1687920077,13146.070919369995,77.31690171000082,53560.30415496001 2023-06-28,02:41:19.000,179,10987506,13405,0,1687920078,13146.05744674999,77.28870519000338,53560.311142080005 2023-06-28,02:41:20.000,179,10987511,13325,0,1687920079,13145.97661102999,77.33099996999954,53560.23428376001 2023-06-28,02:41:21.000,179,10987495,13405,0,1687920080,13146.06418306,77.32395084000018,53560.20633528001 2023-06-28,02:41:22.000,179,10987453,13605,0,1687920081,13145.94292948,77.33099996999954,53560.17139968 2023-06-28,02:41:23.000,179,10987478,13325,0,1687920082,13145.95640209999,77.30985258000146,53560.23428376001 2023-06-28,02:41:24.000,179,10987464,13405,0,1687920083,13145.97661102999,77.29575432000274,53560.360051920004 2023-06-28,02:41:25.000,179,10987451,13365,0,1687920084,13145.94292948,77.31690171000082,53560.29716784 2023-06-28,02:41:26.000,179,10987497,13165,0,1687920085,13145.929456859994,77.32395084000018,53560.28319360001 2023-06-28,02:41:27.000,179,10987456,13245,0,1687920086,13145.97661102999,77.31690171000082,53560.27620648 2023-06-28,02:41:28.000,179,10987510,13405,0,1687920087,13145.89577530999,77.37329475000297,53560.360051920004 2023-06-28,02:41:29.000,179,10987500,13245,0,1687920088,13145.882302689999,77.35214736000489,53560.3181292 2023-06-28,02:41:30.000,179,10987515,13245,0,1687920089,13145.801466969999,77.38739301000169,53560.30415496001 2023-06-28,02:41:31.000,179,10987459,13445,0,1687920090,13145.821675899999,77.42968778999784,53560.26921936 2023-06-28,02:41:32.000,179,10987505,13245,0,1687920091,13145.90251162,77.46493344000191,53560.30415496001 2023-06-28,02:41:33.000,179,10987495,13205,0,1687920092,13145.862093759999,77.50722821999807,53560.408961760004 2023-06-28,02:41:34.000,179,10987469,13645,0,1687920093,13145.87556637999,77.52837561000342,53560.40197464001 2023-06-28,02:41:35.000,179,10987477,13365,0,1687920094,13145.862093759999,77.53542474000278,53560.37402616001 2023-06-28,02:41:36.000,179,10987491,13605,0,1687920095,13145.787994349994,77.59886691000429,53560.248258 2023-06-28,02:41:37.000,179,10987513,13085,0,1687920096,13145.794730659989,77.66230907999852,53560.311142080005 2023-06-28,02:41:38.000,179,10987502,13245,0,1687920097,13145.801466969999,77.70460386000195,53560.39498752 2023-06-28,02:41:39.000,179,10987469,13485,0,1687920098,13145.814939589989,77.7609969000041,53560.39498752 2023-06-28,02:41:40.000,179,10987495,13525,0,1687920099,13145.794730659989,77.78919342000154,53560.36703904 2023-06-28,02:41:41.000,179,10987426,13165,0,1687920100,13145.754312799989,77.8314881999977,53560.381013280006 2023-06-28,02:41:42.000,179,10987498,13325,0,1687920101,13145.653268149988,77.90197949999856,53560.27620648 2023-06-28,02:41:43.000,179,10987499,13005,0,1687920102,13145.754312799989,77.90197949999856,53560.40197464001 2023-06-28,02:41:44.000,179,10987457,13365,0,1687920103,13145.680213389998,77.99361819000478,53560.39498752 2023-06-28,02:41:45.000,179,10987501,13285,0,1687920104,13145.707158629994,78.02886384000158,53560.37402616001 2023-06-28,02:41:46.000,179,10987510,13205,0,1687920105,13145.585905049993,78.05706035999901,53560.33210344001 2023-06-28,02:41:47.000,179,10987507,13205,0,1687920106,13145.599377669998,78.09935514000244,53560.360051920004 2023-06-28,02:41:48.000,179,10987486,13245,0,1687920107,13145.626322909993,78.12755165999988,53560.381013280006 2023-06-28,02:41:49.000,179,10987481,13205,0,1687920108,13145.626322909993,78.16984644000331,53560.429923120006 2023-06-28,02:41:50.000,179,10987505,13685,0,1687920109,13145.565696119993,78.17689557000267,53560.46485872 2023-06-28,02:41:51.000,179,10987502,13285,0,1687920110,13145.511805640002,78.19804296000075,53560.3880004 2023-06-28,02:41:52.000,179,10987503,13405,0,1687920111,13145.532014570003,78.21919034999883,53560.48582008 2023-06-28,02:41:53.000,179,10987475,13325,0,1687920112,13145.505069329993,78.28263252000033,53560.52075568001 2023-06-28,02:41:54.000,179,10987478,13165,0,1687920113,13145.484860399993,78.31082903999777,53560.48582008 2023-06-28,02:41:55.000,179,10987445,13285,0,1687920114,13145.417497299997,78.34607469000184,53560.41594888 2023-06-28,02:41:56.000,179,10987481,13245,0,1687920115,13145.343397889992,78.36722207999992,53560.44389736 2023-06-28,02:41:57.000,179,10987476,13325,0,1687920116,13145.424233609992,78.36722207999992,53560.52075568001 2023-06-28,02:41:58.000,179,10987462,13405,0,1687920117,13145.329925270002,78.36722207999992,53560.48582008 2023-06-28,02:41:59.000,179,10987546,13325,0,1687920118,13145.343397889992,78.40951686000335,53560.52075568001 2023-06-28,02:42:00.000,179,10987463,13085,0,1687920119,13145.222144309992,78.40951686000335,53560.4928072 2023-06-28,02:42:01.000,179,10987483,13205,0,1687920120,13145.222144309992,78.43771338000079,53560.44389736 2023-06-28,02:42:02.000,179,10987484,13405,0,1687920121,13145.134572279996,78.46590989999822,53560.4578716 2023-06-28,02:42:03.000,179,10987494,13085,0,1687920122,13145.12783597,78.48705729000358,53560.55569128 2023-06-28,02:42:04.000,179,10987506,13445,0,1687920123,13145.060472869991,78.48705729000358,53560.597614000006 2023-06-28,02:42:05.000,179,10987481,13365,0,1687920124,13144.993109769995,78.55049945999781,53560.548704160006 2023-06-28,02:42:06.000,179,10987508,13525,0,1687920125,13144.96616453,78.55049945999781,53560.58363976 2023-06-28,02:42:07.000,179,10987489,13525,0,1687920126,13144.892065119995,78.55049945999781,53560.548704160006 2023-06-28,02:42:08.000,179,10987482,13485,0,1687920127,13144.80449309,78.55754859000444,53560.52075568001 2023-06-28,02:42:09.000,179,10987507,13365,0,1687920128,13144.68323951,78.60689249999996,53560.4928072 2023-06-28,02:42:10.000,179,10987552,13405,0,1687920129,13144.663030579999,78.63508902000467,53560.53472992 2023-06-28,02:42:11.000,179,10987484,13285,0,1687920130,13144.575458549989,78.62099075999868,53560.5626784 2023-06-28,02:42:12.000,179,10987472,13565,0,1687920131,13144.541776999999,78.69148205999954,53560.5626784 2023-06-28,02:42:13.000,179,10987533,13125,0,1687920132,13144.420523419998,78.67033467000147,53560.50678144 2023-06-28,02:42:14.000,179,10987491,13125,0,1687920133,13144.420523419998,78.7126294500049,53560.51376856 2023-06-28,02:42:15.000,179,10987502,13645,0,1687920134,13144.366632939993,78.73377684000297,53560.5626784 2023-06-28,02:42:16.000,179,10987514,13205,0,1687920135,13144.211697810002,78.75492423000105,53560.36703904 2023-06-28,02:42:17.000,179,10987457,13565,0,1687920136,13144.137598399997,78.79016987999785,53560.408961760004 2023-06-28,02:42:18.000,179,10987470,13285,0,1687920137,13144.090444230002,78.79721901000448,53560.47184584001 2023-06-28,02:42:19.000,179,10987501,13285,0,1687920138,13143.982663269991,78.83951379000064,53560.4578716 2023-06-28,02:42:20.000,179,10987494,13405,0,1687920139,13143.861409689991,78.83246466000128,53560.40197464001 2023-06-28,02:42:21.000,179,10987465,13485,0,1687920140,13143.78057396999,78.83951379000064,53560.44389736 2023-06-28,02:42:22.000,179,10987467,13445,0,1687920141,13143.76710135,78.83246466000128,53560.43691024 2023-06-28,02:42:23.000,179,10987488,13165,0,1687920142,13143.672793009995,78.86771030999807,53560.40197464001 2023-06-28,02:42:24.000,179,10987500,13685,0,1687920143,13143.54480312,78.85361204999936,53560.34607768 2023-06-28,02:42:25.000,179,10987472,13485,0,1687920144,13143.45723108999,78.86066117999871,53560.36703904 2023-06-28,02:42:26.000,179,10987477,13245,0,1687920145,13143.322504889999,78.88885770000343,53560.30415496001 2023-06-28,02:42:27.000,179,10987498,13245,0,1687920146,13143.221460239998,78.88180857000407,53560.213322400006 2023-06-28,02:42:28.000,179,10987464,13285,0,1687920147,13143.160833449998,78.86066117999871,53560.262232240006 2023-06-28,02:42:29.000,179,10987516,13285,0,1687920148,13143.086734039993,78.88885770000343,53560.22030952 2023-06-28,02:42:30.000,179,10987458,13245,0,1687920149,13142.985689389992,78.89590683000279,53560.22729664 2023-06-28,02:42:31.000,179,10987459,13125,0,1687920150,13142.850963190001,78.83951379000064,53560.11550272001 2023-06-28,02:42:32.000,179,10987492,13285,0,1687920151,13142.743182229991,78.8113172700032,53560.18537392001 2023-06-28,02:42:33.000,179,10987469,13285,0,1687920152,13142.655610199996,78.83246466000128,53560.143451200005 2023-06-28,02:42:34.000,179,10987489,13245,0,1687920153,13142.54782924,78.78312074999849,53560.143451200005 2023-06-28,02:42:35.000,179,10987498,13765,0,1687920154,13142.372685179995,78.76902248999977,53560.11550272001 2023-06-28,02:42:36.000,179,10987497,13445,0,1687920155,13142.332267319995,78.72672771000362,53560.11550272001 2023-06-28,02:42:37.000,179,10987542,13325,0,1687920156,13142.27837683999,78.73377684000297,53560.192361040004 2023-06-28,02:42:38.000,179,10987464,13605,0,1687920157,13142.116705399989,78.6985311899989,53560.18537392001 2023-06-28,02:42:39.000,179,10987496,13685,0,1687920158,13142.002188129998,78.69148205999954,53560.13646408001 2023-06-28,02:42:40.000,179,10987481,13565,0,1687920159,13141.813571450002,78.62099075999868,53560.045631520006 2023-06-28,02:42:41.000,179,10987493,13565,0,1687920160,13141.773153590002,78.5998433700006,53559.99672168001 2023-06-28,02:42:42.000,179,10987530,13565,0,1687920161,13141.631691080001,78.59279424000124,53559.99672168001 2023-06-28,02:42:43.000,179,10987452,13485,0,1687920162,13141.530646430001,78.55754859000444,53559.975760320005 2023-06-28,02:42:44.000,179,10987445,13565,0,1687920163,13141.40939285,78.52230294000037,53559.96877320001 2023-06-28,02:42:45.000,179,10987468,13165,0,1687920164,13141.294875579995,78.52935206999973,53559.96877320001 2023-06-28,02:42:46.000,179,10987496,13365,0,1687920165,13141.18709462,78.48000816000422,53559.88492776 2023-06-28,02:42:47.000,179,10987432,13325,0,1687920166,13141.1062589,78.48000816000422,53559.82903080001 2023-06-28,02:42:48.000,179,10987465,13525,0,1687920167,13140.991741629994,78.44476251000015,53559.80108232001 2023-06-28,02:42:49.000,179,10987480,13285,0,1687920168,13140.910905909994,78.43771338000079,53559.77313384 2023-06-28,02:42:50.000,179,10987445,13405,0,1687920169,13140.742498159998,78.40246773000399,53559.75217248001 2023-06-28,02:42:51.000,179,10987489,13245,0,1687920170,13140.654926130002,78.44476251000015,53559.69627552 2023-06-28,02:42:52.000,179,10987490,13285,0,1687920171,13140.574090410002,78.40246773000399,53559.689288400004 2023-06-28,02:42:53.000,179,10987468,13205,0,1687920172,13140.473045760002,78.37427120999928,53559.6543528 2023-06-28,02:42:54.000,179,10987441,13365,0,1687920173,13140.425891589992,78.33197643000312,53559.738198240004 2023-06-28,02:42:55.000,179,10987509,13245,0,1687920174,13140.365264799992,78.30377990999841,53559.73121112001 2023-06-28,02:42:56.000,179,10987475,13245,0,1687920175,13140.19012074,78.29673077999905,53559.570507360004 2023-06-28,02:42:57.000,179,10987505,13445,0,1687920176,13140.16317549999,78.29673077999905,53559.56352024001 2023-06-28,02:42:58.000,179,10987458,13525,0,1687920177,13140.12275763999,78.30377990999841,53559.59845584 2023-06-28,02:42:59.000,179,10987447,13245,0,1687920178,13140.04865823,78.29673077999905,53559.53557176001 2023-06-28,02:43:00.000,179,10987472,13205,0,1687920179,13139.92740465,78.29673077999905,53559.46570056001 2023-06-28,02:43:01.000,179,10987514,13525,0,1687920180,13139.86677786,78.29673077999905,53559.49364904001 2023-06-28,02:43:02.000,179,10987469,13005,0,1687920181,13139.82636,78.2544360000029,53559.52858464 2023-06-28,02:43:03.000,179,10987490,13285,0,1687920182,13139.806151069999,78.24738687000354,53559.44473920001 2023-06-28,02:43:04.000,179,10987496,13285,0,1687920183,13139.745524279999,78.24738687000354,53559.43076496 2023-06-28,02:43:05.000,179,10987470,13365,0,1687920184,13139.583852839998,78.24033774000418,53559.38185512 2023-06-28,02:43:06.000,179,10987474,13565,0,1687920185,13139.570380219993,78.2544360000029,53559.36788088001 2023-06-28,02:43:07.000,179,10987517,13485,0,1687920186,13139.509753429993,78.21214121999947,53559.3399324 2023-06-28,02:43:08.000,179,10987452,13365,0,1687920187,13139.442390329998,78.20509209000011,53559.27704832001 2023-06-28,02:43:09.000,179,10987487,13445,0,1687920188,13139.395236160002,78.17689557000267,53559.26307408 2023-06-28,02:43:10.000,179,10987501,13245,0,1687920189,13139.334609370002,78.18394470000203,53559.22115136 2023-06-28,02:43:11.000,179,10987459,13205,0,1687920190,13139.327873059992,78.1416499199986,53559.24211272 2023-06-28,02:43:12.000,179,10987482,13645,0,1687920191,13139.260509959997,78.1064042700018,53559.24211272 2023-06-28,02:43:13.000,179,10987469,13165,0,1687920192,13139.193146860001,78.08525688000373,53559.22115136 2023-06-28,02:43:14.000,179,10987444,13285,0,1687920193,13139.193146860001,78.09935514000244,53559.24909984001 2023-06-28,02:43:15.000,179,10987507,13165,0,1687920194,13139.119047449996,78.07115861999773,53559.17224152 2023-06-28,02:43:16.000,179,10987518,13245,0,1687920195,13139.112311140001,78.05001122999965,53559.12333168 2023-06-28,02:43:17.000,179,10987483,13365,0,1687920196,13139.132520070001,78.0429621000003,53559.20019000001 2023-06-28,02:43:18.000,179,10987488,13245,0,1687920197,13139.092102210001,78.02181471000222,53559.19320288 2023-06-28,02:43:19.000,179,10987477,13165,0,1687920198,13139.065156969991,78.00066732000414,53559.137305920005 2023-06-28,02:43:20.000,179,10987520,13325,0,1687920199,13138.9506397,77.97951992999879,53559.039486240006 2023-06-28,02:43:21.000,179,10987456,12965,0,1687920200,13138.98432124999,77.98656905999815,53559.04647336 2023-06-28,02:43:22.000,179,10987477,13245,0,1687920201,13138.9506397,77.96542167000007,53558.98358928 2023-06-28,02:43:23.000,179,10987475,13445,0,1687920202,13138.896749219995,77.88083211000048,53558.98358928 2023-06-28,02:43:24.000,179,10987495,13365,0,1687920203,13138.92369445999,77.88083211000048,53558.9556408 2023-06-28,02:43:25.000,179,10987484,13165,0,1687920204,13138.86306766999,77.88083211000048,53558.87878248 2023-06-28,02:43:26.000,179,10987498,13525,0,1687920205,13138.82264980999,77.85263559000305,53558.79493704001 2023-06-28,02:43:27.000,179,10987478,13565,0,1687920206,13138.86306766999,77.81034080999962,53558.83685976 2023-06-28,02:43:28.000,179,10987458,13405,0,1687920207,13138.86306766999,77.76804603000346,53558.79493704001 2023-06-28,02:43:29.000,179,10987476,13605,0,1687920208,13138.84285873999,77.73280037999939,53558.73904008 2023-06-28,02:43:30.000,179,10987475,13485,0,1687920209,13138.86980398,77.6975547300026,53558.76000144 2023-06-28,02:43:31.000,179,10987473,13245,0,1687920210,13138.856331359995,77.6482108199998,53558.65519464001 2023-06-28,02:43:32.000,179,10987466,13285,0,1687920211,13138.82938612,77.59886691000429,53558.60628480001 2023-06-28,02:43:33.000,179,10987466,13605,0,1687920212,13138.86306766999,77.59181777999765,53558.564362080004 2023-06-28,02:43:34.000,179,10987470,13285,0,1687920213,13138.93043077,77.53542474000278,53558.6412204 2023-06-28,02:43:35.000,179,10987476,13205,0,1687920214,13138.957376009996,77.47903170000063,53558.55737496001 2023-06-28,02:43:36.000,179,10987463,13565,0,1687920215,13138.88327659999,77.42968778999784,53558.45256816 2023-06-28,02:43:37.000,179,10987472,13485,0,1687920216,13138.91022184,77.38739301000169,53558.48750376001 2023-06-28,02:43:38.000,179,10987481,13245,0,1687920217,13138.937167079996,77.34509822999826,53558.49449088 2023-06-28,02:43:39.000,179,10987489,13245,0,1687920218,13138.9506397,77.3028034500021,53558.50846512001 2023-06-28,02:43:40.000,179,10987490,13205,0,1687920219,13138.94390338999,77.22526302000188,53558.368722720006 2023-06-28,02:43:41.000,179,10987500,13645,0,1687920220,13139.018002799996,77.17591910999909,53558.417632560006 2023-06-28,02:43:42.000,179,10987465,13765,0,1687920221,13139.024739109991,77.13362433000293,53558.44558104 2023-06-28,02:43:43.000,179,10987437,13365,0,1687920222,13139.03147542,77.07723129000078,53558.36173560001 2023-06-28,02:43:44.000,179,10987468,13325,0,1687920223,13139.078629589996,76.99969086000056,53558.41064544001 2023-06-28,02:43:45.000,179,10987513,13525,0,1687920224,13139.078629589996,76.91510130000097,53558.38968408001 2023-06-28,02:43:46.000,179,10987473,13405,0,1687920225,13139.132520070001,76.93624868999905,53558.24295456001 2023-06-28,02:43:47.000,179,10987480,13365,0,1687920226,13139.132520070001,76.87985565000417,53558.2569288 2023-06-28,02:43:48.000,179,10987438,13485,0,1687920227,13139.179674239997,76.80231522000395,53558.26391592 2023-06-28,02:43:49.000,179,10987490,13285,0,1687920228,13139.253773650002,76.7459221800018,53558.27090304001 2023-06-28,02:43:50.000,179,10987433,13605,0,1687920229,13139.260509959997,76.66133262000221,53558.2569288 2023-06-28,02:43:51.000,179,10987428,13205,0,1687920230,13139.287455199992,76.60493958000006,53558.201031840006 2023-06-28,02:43:52.000,179,10987470,13485,0,1687920231,13139.348081989992,76.56969393000327,53558.22199320001 2023-06-28,02:43:53.000,179,10987446,13245,0,1687920232,13139.388499849993,76.50625176000176,53558.15910912 2023-06-28,02:43:54.000,179,10987465,13765,0,1687920233,13139.455862950002,76.49215350000304,53558.13814776 2023-06-28,02:43:55.000,179,10987451,13205,0,1687920234,13139.455862950002,76.44985871999961,53558.12417352001 2023-06-28,02:43:56.000,179,10987469,13525,0,1687920235,13139.556907599988,76.37936741999874,53558.10321216001 2023-06-28,02:43:57.000,179,10987497,13605,0,1687920236,13139.637743319989,76.35822003000067,53558.12417352001 2023-06-28,02:43:58.000,179,10987491,13565,0,1687920237,13139.711842729994,76.30887611999788,53558.17308336001 2023-06-28,02:43:59.000,179,10987477,13325,0,1687920238,13139.785942139999,76.24543395000364,53558.12417352001 2023-06-28,02:44:00.000,179,10987471,13285,0,1687920239,13139.738787969989,76.23133568999765,53558.04032808 2023-06-28,02:44:01.000,179,10987479,13445,0,1687920240,13139.81962368999,76.18199178000214,53558.07526368001 2023-06-28,02:44:02.000,179,10987482,13405,0,1687920241,13139.913932029995,76.18199178000214,53558.082250800006 2023-06-28,02:44:03.000,179,10987483,13285,0,1687920242,13139.974558819995,76.1396969999987,53558.12417352001 2023-06-28,02:44:04.000,179,10987468,13125,0,1687920243,13140.08907609,76.09740222000255,53558.10321216001 2023-06-28,02:44:05.000,179,10987473,13725,0,1687920244,13140.12275763999,76.09035309000319,53558.08923792 2023-06-28,02:44:06.000,179,10987483,13125,0,1687920245,13140.21032967,76.06215656999848,53558.07526368001 2023-06-28,02:44:07.000,179,10987452,13405,0,1687920246,13140.324846939991,76.02691092000168,53558.09622504 2023-06-28,02:44:08.000,179,10987449,13285,0,1687920247,13140.378737419996,76.03396005000104,53558.12417352001 2023-06-28,02:44:09.000,179,10987525,13645,0,1687920248,13140.439364209997,75.9775670099989,53558.082250800006 2023-06-28,02:44:10.000,179,10987502,13405,0,1687920249,13140.493254690002,75.99166527000489,53558.09622504 2023-06-28,02:44:11.000,179,10987520,13645,0,1687920250,13140.560617789997,75.9775670099989,53558.07526368001 2023-06-28,02:44:12.000,179,10987533,13325,0,1687920251,13140.729025539993,75.97051787999953,53558.228980320004 2023-06-28,02:44:13.000,179,10987486,13725,0,1687920252,13140.803124949998,75.9775670099989,53558.17308336001 2023-06-28,02:44:14.000,179,10987468,13605,0,1687920253,13140.863751739998,75.95641962000082,53558.17308336001 2023-06-28,02:44:15.000,179,10987468,13405,0,1687920254,13140.931114839994,75.94937049000146,53558.19404472001 2023-06-28,02:44:16.000,179,10987466,13325,0,1687920255,13140.964796389999,75.92822310000338,53558.15212200001 2023-06-28,02:44:17.000,179,10987481,13405,0,1687920256,13141.032159489994,75.91412484000466,53558.20801896 2023-06-28,02:44:18.000,179,10987510,13445,0,1687920257,13141.12646783,75.93527223000274,53558.24295456001 2023-06-28,02:44:19.000,179,10987483,13485,0,1687920258,13141.214039859995,75.89297744999931,53558.249941680006 2023-06-28,02:44:20.000,179,10987493,13565,0,1687920259,13141.22077616999,75.90707570999803,53558.180070480004 2023-06-28,02:44:21.000,179,10987477,13085,0,1687920260,13141.32182081999,75.91412484000466,53558.26391592 2023-06-28,02:44:22.000,179,10987514,13445,0,1687920261,13141.436338089996,75.89297744999931,53558.30583864 2023-06-28,02:44:23.000,179,10987498,13325,0,1687920262,13141.517173809996,75.86478093000187,53558.347761360004 2023-06-28,02:44:24.000,179,10987477,13285,0,1687920263,13141.530646430001,75.83658441000443,53558.3268 2023-06-28,02:44:25.000,179,10987506,13685,0,1687920264,13141.544119049991,75.83658441000443,53558.29186440001 2023-06-28,02:44:26.000,179,10987490,13365,0,1687920265,13141.550855360001,75.83658441000443,53558.249941680006 2023-06-28,02:44:27.000,179,10987489,13445,0,1687920266,13141.651900010002,75.794289630001,53558.37570984 2023-06-28,02:44:28.000,179,10987508,13365,0,1687920267,13141.712526800002,75.75199485000485,53558.41064544001 2023-06-28,02:44:29.000,179,10987516,13165,0,1687920268,13141.725999419992,75.71674920000078,53558.37570984 2023-06-28,02:44:30.000,179,10987510,13365,0,1687920269,13141.725999419992,75.70265094000206,53558.41064544001 2023-06-28,02:44:31.000,179,10987471,13445,0,1687920270,13141.800098829997,75.63215964000119,53558.41064544001 2023-06-28,02:44:32.000,179,10987482,13485,0,1687920271,13141.806835139992,75.61101225000311,53558.41064544001 2023-06-28,02:44:33.000,179,10987516,13325,0,1687920272,13141.847252999993,75.57576659999904,53558.368722720006 2023-06-28,02:44:34.000,179,10987507,13245,0,1687920273,13141.867461929993,75.53347182000289,53558.38968408001 2023-06-28,02:44:35.000,179,10987440,13485,0,1687920274,13141.813571450002,75.47002965000138,53558.396671200004 2023-06-28,02:44:36.000,179,10987478,13525,0,1687920275,13141.894407170003,75.42773486999795,53558.396671200004 2023-06-28,02:44:37.000,179,10987504,13405,0,1687920276,13141.921352409998,75.37839096000243,53558.466542400005 2023-06-28,02:44:38.000,179,10987499,13565,0,1687920277,13141.955033959988,75.30789966000157,53558.47352952 2023-06-28,02:44:39.000,179,10987450,13645,0,1687920278,13141.955033959988,75.32904704999964,53558.536413600006 2023-06-28,02:44:40.000,179,10987527,13245,0,1687920279,13141.874198240002,75.25855574999878,53558.47352952 2023-06-28,02:44:41.000,179,10987454,13325,0,1687920280,13141.988715509993,75.20921184000326,53558.47352952 2023-06-28,02:44:42.000,179,10987528,13245,0,1687920281,13141.995451819988,75.17396618999919,53558.48750376001 2023-06-28,02:44:43.000,179,10987477,13565,0,1687920282,13141.968506579993,75.1387205400024,53558.47352952 2023-06-28,02:44:44.000,179,10987516,13285,0,1687920283,13142.015660749988,75.08232750000025,53558.515452240004 2023-06-28,02:44:45.000,179,10987493,13365,0,1687920284,13141.988715509993,75.04708185000345,53558.49449088 2023-06-28,02:44:46.000,179,10987454,13285,0,1687920285,13142.022397059998,75.00478707000002,53558.466542400005 2023-06-28,02:44:47.000,179,10987463,13325,0,1687920286,13142.049342299993,74.96249229000387,53558.50846512001 2023-06-28,02:44:48.000,179,10987441,13405,0,1687920287,13142.008924439993,74.96249229000387,53558.50846512001 2023-06-28,02:44:49.000,179,10987468,13285,0,1687920288,13141.995451819988,74.90609925000172,53558.4316068 2023-06-28,02:44:50.000,179,10987520,13365,0,1687920289,13141.988715509993,74.82150969000213,53558.44558104 2023-06-28,02:44:51.000,179,10987494,13285,0,1687920290,13142.029133369993,74.81446056000277,53558.40365832 2023-06-28,02:44:52.000,179,10987436,13685,0,1687920291,13142.103232779999,74.77216577999934,53558.42461968 2023-06-28,02:44:53.000,179,10987502,13325,0,1687920292,13142.096496469989,74.75101839000126,53558.4316068 2023-06-28,02:44:54.000,179,10987488,13285,0,1687920293,13142.109969089994,74.72987100000319,53558.45256816 2023-06-28,02:44:55.000,179,10987495,13285,0,1687920294,13142.136914329989,74.70167447999847,53558.41064544001 2023-06-28,02:44:56.000,179,10987547,13445,0,1687920295,13142.109969089994,74.6805270900004,53558.38269696 2023-06-28,02:44:57.000,179,10987488,13325,0,1687920296,13142.150386949994,74.6805270900004,53558.38968408001 2023-06-28,02:44:58.000,179,10987464,13285,0,1687920297,13142.136914329989,74.65233057000296,53558.347761360004 2023-06-28,02:44:59.000,179,10987485,13605,0,1687920298,13142.21775004999,74.61708491999889,53558.37570984 2023-06-28,02:45:00.000,179,10987500,13405,0,1687920299,13142.25816790999,74.60298666000017,53558.43859392001 2023-06-28,02:45:01.000,179,10987474,13125,0,1687920300,13142.23795897999,74.56774101000337,53558.347761360004 2023-06-28,02:45:02.000,179,10987518,13365,0,1687920301,13142.231222669994,74.53954448999866,53558.37570984 2023-06-28,02:45:03.000,179,10987459,13085,0,1687920302,13142.36594887,74.51839710000058,53558.37570984 2023-06-28,02:45:04.000,179,10987470,13205,0,1687920303,13142.332267319995,74.52544622999994,53558.37570984 2023-06-28,02:45:05.000,179,10987487,13445,0,1687920304,13142.36594887,74.49020058000315,53558.42461968 2023-06-28,02:45:06.000,179,10987468,13365,0,1687920305,13142.332267319995,74.4690531899978,53558.33378712 2023-06-28,02:45:07.000,179,10987491,13365,0,1687920306,13142.312058389994,74.42675841000164,53558.31282576 2023-06-28,02:45:08.000,179,10987490,13325,0,1687920307,13142.36594887,74.433807540001,53558.33378712 2023-06-28,02:45:09.000,179,10987491,13445,0,1687920308,13142.473729829995,74.41266015000292,53558.45256816 2023-06-28,02:45:10.000,179,10987469,13245,0,1687920309,13142.453520899995,74.37741449999885,53558.45256816 2023-06-28,02:45:11.000,179,10987464,13685,0,1687920310,13142.48046613999,74.35626711000077,53558.38269696 2023-06-28,02:45:12.000,179,10987483,13605,0,1687920311,13142.413103039995,74.35626711000077,53558.28487728 2023-06-28,02:45:13.000,179,10987452,13405,0,1687920312,13142.46025720999,74.32807059000334,53558.34077424001 2023-06-28,02:45:14.000,179,10987506,13405,0,1687920313,13142.50741138,74.27872668000055,53558.38968408001 2023-06-28,02:45:15.000,179,10987515,13565,0,1687920314,13142.41983934999,74.25757929000247,53558.28487728 2023-06-28,02:45:16.000,179,10987475,13445,0,1687920315,13142.42657566,74.24348103000375,53558.34077424001 2023-06-28,02:45:17.000,179,10987467,13245,0,1687920316,13142.52088399999,74.25053016000311,53558.35474848 2023-06-28,02:45:18.000,179,10987470,13565,0,1687920317,13142.514147689995,74.25053016000311,53558.368722720006 2023-06-28,02:45:19.000,179,10987445,13245,0,1687920318,13142.534356619995,74.21528450999904,53558.33378712 2023-06-28,02:45:20.000,179,10987506,13325,0,1687920319,13142.44678459,74.18003886000224,53558.249941680006 2023-06-28,02:45:21.000,179,10987463,13485,0,1687920320,13142.46025720999,74.1870879900016,53558.2569288 2023-06-28,02:45:22.000,179,10987502,13325,0,1687920321,13142.48046613999,74.12364582000009,53558.33378712 2023-06-28,02:45:23.000,179,10987454,13245,0,1687920322,13142.453520899995,74.0884001700033,53558.31981288001 2023-06-28,02:45:24.000,179,10987502,13565,0,1687920323,13142.48046613999,74.09544930000266,53558.27789016 2023-06-28,02:45:25.000,179,10987521,13245,0,1687920324,13142.36594887,74.06725277999794,53558.16609624 2023-06-28,02:45:26.000,179,10987472,13365,0,1687920325,13142.39963041999,73.99676148000435,53558.23596744 2023-06-28,02:45:27.000,179,10987453,13285,0,1687920326,13142.372685179995,73.98971234999772,53558.20801896 2023-06-28,02:45:28.000,179,10987467,13565,0,1687920327,13142.271640529994,73.95446670000092,53558.16609624 2023-06-28,02:45:29.000,179,10987494,13365,0,1687920328,13142.244695289999,73.91922105000413,53558.09622504 2023-06-28,02:45:30.000,179,10987488,13445,0,1687920329,13142.17733218999,73.89102452999941,53558.05430232001 2023-06-28,02:45:31.000,179,10987498,13325,0,1687920330,13142.21775004999,73.88397540000005,53558.15212200001 2023-06-28,02:45:32.000,179,10987485,13445,0,1687920331,13142.231222669994,73.80643496999983,53558.180070480004 2023-06-28,02:45:33.000,179,10987519,13485,0,1687920332,13142.19754111999,73.80643496999983,53558.1171864 2023-06-28,02:45:34.000,179,10987496,13285,0,1687920333,13142.231222669994,73.70774715000152,53558.22199320001 2023-06-28,02:45:35.000,179,10987478,13365,0,1687920334,13142.163859569999,73.68659976000345,53558.14513488 2023-06-28,02:45:36.000,179,10987454,13725,0,1687920335,13142.062814919998,73.6936488900028,53558.01936672 2023-06-28,02:45:37.000,179,10987490,13605,0,1687920336,13142.062814919998,73.6302067200013,53558.012379600004 2023-06-28,02:45:38.000,179,10987510,13285,0,1687920337,13142.069551229994,73.6302067200013,53557.99141824 2023-06-28,02:45:39.000,179,10987492,13245,0,1687920338,13142.029133369993,73.61610846000258,53558.012379600004 2023-06-28,02:45:40.000,179,10987495,13405,0,1687920339,13141.948297649993,73.53856803000235,53557.95648264001 2023-06-28,02:45:41.000,179,10987490,13605,0,1687920340,13141.975242889988,73.53856803000235,53557.83770160001 2023-06-28,02:45:42.000,179,10987459,13245,0,1687920341,13141.981979199998,73.46807673000148,53557.92853416 2023-06-28,02:45:43.000,179,10987463,13285,0,1687920342,13142.015660749988,73.46807673000148,53557.893598560004 2023-06-28,02:45:44.000,179,10987456,13325,0,1687920343,13141.955033959988,73.4187328199987,53557.83770160001 2023-06-28,02:45:45.000,179,10987493,13645,0,1687920344,13141.934825029988,73.39758543000062,53557.78180464 2023-06-28,02:45:46.000,179,10987482,13325,0,1687920345,13141.847252999993,73.41168368999934,53557.676997840004 2023-06-28,02:45:47.000,179,10987512,13245,0,1687920346,13141.867461929993,73.34824151999783,53557.73988192001 2023-06-28,02:45:48.000,179,10987475,13325,0,1687920347,13141.921352409998,73.36233978000382,53557.71892056001 2023-06-28,02:45:49.000,179,10987497,13165,0,1687920348,13141.921352409998,73.30594674000167,53557.71892056001 2023-06-28,02:45:50.000,179,10987525,13085,0,1687920349,13141.901143479998,73.33414325999911,53557.628088000005 2023-06-28,02:45:51.000,179,10987453,13525,0,1687920350,13142.002188129998,73.27070109000488,53557.676997840004 2023-06-28,02:45:52.000,179,10987522,13365,0,1687920351,13141.948297649993,73.25660282999888,53557.61411376 2023-06-28,02:45:53.000,179,10987465,13205,0,1687920352,13141.880934549998,73.2847993500036,53557.53725544 2023-06-28,02:45:54.000,179,10987500,13645,0,1687920353,13141.955033959988,73.24250457000016,53557.54424256 2023-06-28,02:45:55.000,179,10987477,13245,0,1687920354,13141.880934549998,73.20725892000337,53557.460397120005 2023-06-28,02:45:56.000,179,10987488,13445,0,1687920355,13141.887670859993,73.17906239999866,53557.37655168 2023-06-28,02:45:57.000,179,10987515,13285,0,1687920356,13141.928088719993,73.1367676200025,53557.460397120005 2023-06-28,02:45:58.000,179,10987491,13485,0,1687920357,13142.002188129998,73.15086588000122,53557.4184744 2023-06-28,02:45:59.000,179,10987468,13325,0,1687920358,13142.002188129998,73.12266936000378,53557.43943576 2023-06-28,02:46:00.000,179,10987474,13325,0,1687920359,13141.907879789993,73.12266936000378,53557.25777064 2023-06-28,02:46:01.000,179,10987446,13245,0,1687920360,13141.975242889988,73.12266936000378,53557.292706240005 2023-06-28,02:46:02.000,179,10987494,13445,0,1687920361,13142.015660749988,73.08742370999971,53557.278732 2023-06-28,02:46:03.000,179,10987470,13325,0,1687920362,13142.049342299993,73.08037458000035,53557.31366760001 2023-06-28,02:46:04.000,179,10987486,13445,0,1687920363,13142.076287539989,73.09447283999907,53557.22982216 2023-06-28,02:46:05.000,179,10987481,13645,0,1687920364,13142.069551229994,73.09447283999907,53557.2088608 2023-06-28,02:46:06.000,179,10987484,13445,0,1687920365,13142.116705399989,73.073325450001,53557.23680928001 2023-06-28,02:46:07.000,179,10987489,13125,0,1687920366,13142.184068499999,73.073325450001,53557.18789944001 2023-06-28,02:46:08.000,179,10987522,13445,0,1687920367,13142.19754111999,73.04512893000356,53557.15296384 2023-06-28,02:46:09.000,179,10987470,13445,0,1687920368,13142.211013739994,73.05217806000292,53557.20187368 2023-06-28,02:46:10.000,179,10987457,13325,0,1687920369,13142.17733218999,73.0380798000042,53557.04116992 2023-06-28,02:46:11.000,179,10987468,13645,0,1687920370,13142.291849459994,73.05217806000292,53557.14597672001 2023-06-28,02:46:12.000,179,10987504,13285,0,1687920371,13142.32553101,73.0380798000042,53557.104054 2023-06-28,02:46:13.000,179,10987513,13245,0,1687920372,13142.3861578,73.0380798000042,53557.1389896 2023-06-28,02:46:14.000,179,10987450,13605,0,1687920373,13142.453520899995,73.00988327999949,53557.1389896 2023-06-28,02:46:15.000,179,10987476,13605,0,1687920374,13142.44004827999,73.06627632000163,53557.11802824001 2023-06-28,02:46:16.000,179,10987511,13365,0,1687920375,13142.453520899995,73.00988327999949,53556.99226008 2023-06-28,02:46:17.000,179,10987497,13285,0,1687920376,13142.48046613999,73.0380798000042,53557.02020856001 2023-06-28,02:46:18.000,179,10987497,13605,0,1687920377,13142.574774479996,73.00988327999949,53556.97828584001 2023-06-28,02:46:19.000,179,10987461,13445,0,1687920378,13142.5882471,72.99578502000077,53556.99924720001 2023-06-28,02:46:20.000,179,10987510,13165,0,1687920379,13142.635401269996,73.00988327999949,53556.87347904 2023-06-28,02:46:21.000,179,10987484,13605,0,1687920380,13142.66908282,72.99578502000077,53556.93636312 2023-06-28,02:46:22.000,179,10987519,13365,0,1687920381,13142.743182229991,72.98168676000205,53556.887453280004 2023-06-28,02:46:23.000,179,10987485,13245,0,1687920382,13142.770127470001,72.96053937000397,53556.92238888 2023-06-28,02:46:24.000,179,10987465,13405,0,1687920383,13142.810545330001,72.94644110999798,53556.87347904 2023-06-28,02:46:25.000,179,10987474,13605,0,1687920384,13142.770127470001,72.9252937199999,53556.81059496001 2023-06-28,02:46:26.000,179,10987485,13285,0,1687920385,13142.824017949992,72.93939197999862,53556.79662072 2023-06-28,02:46:27.000,179,10987515,13565,0,1687920386,13142.911589980002,72.84070416000031,53556.78264648001 2023-06-28,02:46:28.000,179,10987498,13645,0,1687920387,13142.992425700002,72.84070416000031,53556.84553056 2023-06-28,02:46:29.000,179,10987493,13565,0,1687920388,13142.978953079997,72.79840938000416,53556.74771088 2023-06-28,02:46:30.000,179,10987486,13565,0,1687920389,13143.053052490002,72.78431111999816,53556.754698 2023-06-28,02:46:31.000,179,10987438,13325,0,1687920390,13143.140624519998,72.75611460000073,53556.81059496001 2023-06-28,02:46:32.000,179,10987435,13205,0,1687920391,13143.194514999988,72.72791808000329,53556.77565936 2023-06-28,02:46:33.000,179,10987438,13445,0,1687920392,13143.288823339994,72.74906547000137,53556.76168512001 2023-06-28,02:46:34.000,179,10987483,13325,0,1687920393,13143.309032269994,72.71381982000457,53556.68482680001 2023-06-28,02:46:35.000,179,10987457,13565,0,1687920394,13143.302295959998,72.70677068999794,53556.670852560004 2023-06-28,02:46:36.000,179,10987480,13445,0,1687920395,13143.356186439989,72.67152504000114,53556.63591696 2023-06-28,02:46:37.000,179,10987449,13605,0,1687920396,13143.443758469999,72.66447591000178,53556.63591696 2023-06-28,02:46:38.000,179,10987481,13365,0,1687920397,13143.551539429995,72.62218112999835,53556.66386544001 2023-06-28,02:46:39.000,179,10987449,13685,0,1687920398,13143.612166219995,72.63627939000435,53556.64290408001 2023-06-28,02:46:40.000,179,10987476,13365,0,1687920399,13143.693001939995,72.62218112999835,53556.60098136 2023-06-28,02:46:41.000,179,10987476,13165,0,1687920400,13143.733419799995,72.60103374000028,53556.55905864 2023-06-28,02:46:42.000,179,10987480,13165,0,1687920401,13143.773837659995,72.59398461000092,53556.49617456001 2023-06-28,02:46:43.000,179,10987506,13405,0,1687920402,13143.915300169996,72.55168983000476,53556.56604576001 2023-06-28,02:46:44.000,179,10987467,13205,0,1687920403,13144.009608510001,72.55873896000412,53556.58700712 2023-06-28,02:46:45.000,179,10987503,13245,0,1687920404,13144.103916849992,72.57283722000284,53556.552071520004 2023-06-28,02:46:46.000,179,10987454,13525,0,1687920405,13144.191488880002,72.53759156999877,53556.48220032 2023-06-28,02:46:47.000,179,10987493,13445,0,1687920406,13144.191488880002,72.55168983000476,53556.41931624 2023-06-28,02:46:48.000,179,10987483,13405,0,1687920407,13144.400314489998,72.55168983000476,53556.5101488 2023-06-28,02:46:49.000,179,10987482,13605,0,1687920408,13144.508095449994,72.53759156999877,53556.54508440001 2023-06-28,02:46:50.000,179,10987489,13525,0,1687920409,13144.588931169994,72.51644418000069,53556.48918744 2023-06-28,02:46:51.000,179,10987522,13365,0,1687920410,13144.649557959994,72.48824766000325,53556.49617456001 2023-06-28,02:46:52.000,179,10987479,13605,0,1687920411,13144.750602609995,72.52349331000005,53556.524123040006 2023-06-28,02:46:53.000,179,10987482,13405,0,1687920412,13144.92574667,72.51644418000069,53556.56604576001 2023-06-28,02:46:54.000,179,10987475,13365,0,1687920413,13145.02005500999,72.48824766000325,53556.58002 2023-06-28,02:46:55.000,179,10987454,13325,0,1687920414,13145.08741811,72.48824766000325,53556.60098136 2023-06-28,02:46:56.000,179,10987450,13405,0,1687920415,13145.174990139996,72.50234592000197,53556.454251840005 2023-06-28,02:46:57.000,179,10987463,13405,0,1687920416,13145.276034789997,72.44595287999982,53556.61495560001 2023-06-28,02:46:58.000,179,10987513,13365,0,1687920417,13145.444442539992,72.40365810000367,53556.59399424001 2023-06-28,02:46:59.000,179,10987482,13365,0,1687920418,13145.505069329993,72.38251070999831,53556.62892984 2023-06-28,02:47:00.000,179,10987469,13125,0,1687920419,13145.552223500003,72.39660897000431,53556.56604576001 2023-06-28,02:47:01.000,179,10987442,13325,0,1687920420,13145.660004459998,72.39660897000431,53556.61495560001 2023-06-28,02:47:02.000,179,10987482,13205,0,1687920421,13145.83514851999,72.37546157999896,53556.68482680001 2023-06-28,02:47:03.000,179,10987455,13405,0,1687920422,13145.89577530999,72.37546157999896,53556.71277528001 2023-06-28,02:47:04.000,179,10987488,13245,0,1687920423,13146.0237652,72.35431419000088,53556.71277528001 2023-06-28,02:47:05.000,179,10987489,13565,0,1687920424,13146.09786460999,72.38251070999831,53556.74771088 2023-06-28,02:47:06.000,179,10987509,13085,0,1687920425,13146.12480985,72.3331668000028,53556.71277528001 2023-06-28,02:47:07.000,179,10987480,13285,0,1687920426,13146.19890925999,72.29087201999937,53556.72674952 2023-06-28,02:47:08.000,179,10987474,13365,0,1687920427,13146.320162839991,72.28382289000001,53556.81758208 2023-06-28,02:47:09.000,179,10987472,13525,0,1687920428,13146.481834279992,72.25562637000257,53556.91540176 2023-06-28,02:47:10.000,179,10987442,13405,0,1687920429,13146.508779520002,72.2344789800045,53556.838543440004 2023-06-28,02:47:11.000,179,10987461,13285,0,1687920430,13146.603087859992,72.24152811000386,53556.81758208 2023-06-28,02:47:12.000,179,10987441,13125,0,1687920431,13146.710868820002,72.21333158999914,53556.8245692 2023-06-28,02:47:13.000,179,10987446,13605,0,1687920432,13146.805177159993,72.19218420000107,53556.88046616001 2023-06-28,02:47:14.000,179,10987494,13445,0,1687920433,13146.892749189989,72.19218420000107,53556.90142752001 2023-06-28,02:47:15.000,179,10987475,13525,0,1687920434,13146.906221809993,72.14284028999828,53556.88046616001 2023-06-28,02:47:16.000,179,10987505,13365,0,1687920435,13146.987057529994,72.14284028999828,53556.93636312 2023-06-28,02:47:17.000,179,10987499,13125,0,1687920436,13147.148728969994,72.1216929000002,53556.99924720001 2023-06-28,02:47:18.000,179,10987499,13205,0,1687920437,13147.21609206999,72.14284028999828,53556.908414640006 2023-06-28,02:47:19.000,179,10987406,13805,0,1687920438,13147.28345517,72.0864472500034,53556.98527296 2023-06-28,02:47:20.000,179,10987486,13405,0,1687920439,13147.33734564999,72.05120159999933,53557.02020856001 2023-06-28,02:47:21.000,179,10987431,13725,0,1687920440,13147.36429089,72.04415246999997,53557.0341828 2023-06-28,02:47:22.000,179,10987486,13605,0,1687920441,13147.46533554,72.00890682000318,53557.125015360005 2023-06-28,02:47:23.000,179,10987459,13365,0,1687920442,13147.44512661,72.03710334000061,53557.06911840001 2023-06-28,02:47:24.000,179,10987481,13445,0,1687920443,13147.573116499996,71.98071029999846,53557.14597672001 2023-06-28,02:47:25.000,179,10987482,13405,0,1687920444,13147.613534359996,71.95956291000039,53557.18091232 2023-06-28,02:47:26.000,179,10987488,13405,0,1687920445,13147.707842700001,71.95956291000039,53557.23680928001 2023-06-28,02:47:27.000,179,10987481,13445,0,1687920446,13147.741524249992,71.91726813000423,53557.278732 2023-06-28,02:47:28.000,179,10987494,13405,0,1687920447,13147.775205799997,71.91021900000487,53557.28571912001 2023-06-28,02:47:29.000,179,10987463,13245,0,1687920448,13147.775205799997,71.90316986999824,53557.243796400006 2023-06-28,02:47:30.000,179,10987427,13485,0,1687920449,13147.849305210002,71.86087509000208,53557.25078352 2023-06-28,02:47:31.000,179,10987442,13285,0,1687920450,13147.909932000002,71.80448204999993,53557.460397120005 2023-06-28,02:47:32.000,179,10987481,13445,0,1687920451,13148.004240339993,71.82562943999801,53557.44642288 2023-06-28,02:47:33.000,179,10987460,13405,0,1687920452,13148.004240339993,71.80448204999993,53557.43244864001 2023-06-28,02:47:34.000,179,10987504,13165,0,1687920453,13148.125493919993,71.79038379000121,53557.52328120001 2023-06-28,02:47:35.000,179,10987489,13205,0,1687920454,13148.125493919993,71.79038379000121,53557.48135848001 2023-06-28,02:47:36.000,179,10987496,13285,0,1687920455,13148.125493919993,71.73399074999907,53557.43943576 2023-06-28,02:47:37.000,179,10987483,13445,0,1687920456,13148.165911779994,71.69874510000227,53557.530268320006 2023-06-28,02:47:38.000,179,10987461,13325,0,1687920457,13148.25348380999,71.69169597000291,53557.55122968001 2023-06-28,02:47:39.000,179,10987488,13085,0,1687920458,13148.29390166999,71.64235206000012,53557.5931524 2023-06-28,02:47:40.000,179,10987488,13325,0,1687920459,13148.327583219994,71.67759771000419,53557.50231984001 2023-06-28,02:47:41.000,179,10987453,13405,0,1687920460,13148.33431952999,71.64235206000012,53557.50231984001 2023-06-28,02:47:42.000,179,10987461,13565,0,1687920461,13148.39494631999,71.62120467000204,53557.64206224 2023-06-28,02:47:43.000,179,10987438,13525,0,1687920462,13148.42189156,71.6282538000014,53557.64904936001 2023-06-28,02:47:44.000,179,10987484,13485,0,1687920463,13148.41515524999,71.64940118999948,53557.63507512 2023-06-28,02:47:45.000,179,10987499,13245,0,1687920464,13148.48251835,71.62120467000204,53557.5931524 2023-06-28,02:47:46.000,179,10987461,13285,0,1687920465,13148.408418939995,71.64940118999948,53557.48135848001 2023-06-28,02:47:47.000,179,10987480,13205,0,1687920466,13148.46230942,71.60005728000397,53557.55122968001 2023-06-28,02:47:48.000,179,10987471,13365,0,1687920467,13148.53640882999,71.62120467000204,53557.58616528 2023-06-28,02:47:49.000,179,10987463,13285,0,1687920468,13148.62398086,71.59300815000461,53557.67001072001 2023-06-28,02:47:50.000,179,10987487,13285,0,1687920469,13148.62398086,71.60005728000397,53557.6630236 2023-06-28,02:47:51.000,179,10987508,13085,0,1687920470,13148.64418979,71.60005728000397,53557.6630236 2023-06-28,02:47:52.000,179,10987479,13365,0,1687920471,13148.66439872,71.57890988999861,53557.65603648 2023-06-28,02:47:53.000,179,10987448,13365,0,1687920472,13148.66439872,71.55776250000054,53557.71892056001 2023-06-28,02:47:54.000,179,10987488,13685,0,1687920473,13148.711552889996,71.57890988999861,53557.67001072001 2023-06-28,02:47:55.000,179,10987478,13445,0,1687920474,13148.66439872,71.5648116299999,53557.58616528 2023-06-28,02:47:56.000,179,10987439,13445,0,1687920475,13148.718289199991,71.62120467000204,53557.63507512 2023-06-28,02:47:57.000,179,10987441,13245,0,1687920476,13148.792388609996,71.55071337000118,53557.80975312 2023-06-28,02:47:58.000,179,10987443,13365,0,1687920477,13148.738498129991,71.57186075999925,53557.65603648 2023-06-28,02:47:59.000,179,10987470,13445,0,1687920478,13148.785652300001,71.57186075999925,53557.68398496 2023-06-28,02:48:00.000,179,10987414,13325,0,1687920479,13148.805861230001,71.57186075999925,53557.71193344 2023-06-28,02:48:01.000,179,10987452,13285,0,1687920480,13148.853015399996,71.57890988999861,53557.77481752 2023-06-28,02:48:02.000,179,10987470,13445,0,1687920481,13148.866488020001,71.60710641000333,53557.73988192001 2023-06-28,02:48:03.000,179,10987485,13205,0,1687920482,13148.839542779991,71.59300815000461,53557.81674024001 2023-06-28,02:48:04.000,179,10987473,13085,0,1687920483,13148.859751709992,71.57186075999925,53557.80975312 2023-06-28,02:48:05.000,179,10987482,13445,0,1687920484,13148.826070160001,71.53661511000246,53557.795778880005 2023-06-28,02:48:06.000,179,10987470,13205,0,1687920485,13148.873224329996,71.55776250000054,53557.77481752 2023-06-28,02:48:07.000,179,10987470,13365,0,1687920486,13148.913642189997,71.51546772000438,53557.90757280001 2023-06-28,02:48:08.000,179,10987484,13365,0,1687920487,13148.839542779991,71.50841858999775,53557.77481752 2023-06-28,02:48:09.000,179,10987496,13485,0,1687920488,13148.832806469996,71.50841858999775,53557.78879176001 2023-06-28,02:48:10.000,179,10987448,13205,0,1687920489,13148.873224329996,71.49432032999903,53557.87962432 2023-06-28,02:48:11.000,179,10987490,13285,0,1687920490,13148.832806469996,71.51546772000438,53557.844688720004 2023-06-28,02:48:12.000,179,10987471,13765,0,1687920491,13148.853015399996,71.53661511000246,53557.85167584 2023-06-28,02:48:13.000,179,10987457,13605,0,1687920492,13148.920378499992,71.47317294000095,53557.963469760005 2023-06-28,02:48:14.000,179,10987487,13405,0,1687920493,13148.913642189997,71.48727119999967,53557.98443112001 2023-06-28,02:48:15.000,179,10987501,13405,0,1687920494,13148.859751709992,71.43792729000415,53557.99840536 2023-06-28,02:48:16.000,179,10987475,13525,0,1687920495,13148.805861230001,71.48727119999967,53557.85167584 2023-06-28,02:48:17.000,179,10987444,13605,0,1687920496,13148.799124919991,71.49432032999903,53557.90757280001 2023-06-28,02:48:18.000,179,10987456,13725,0,1687920497,13148.913642189997,71.53661511000246,53557.93552128001 2023-06-28,02:48:19.000,179,10987462,13365,0,1687920498,13148.853015399996,71.50841858999775,53557.94949552 2023-06-28,02:48:20.000,179,10987475,13325,0,1687920499,13148.799124919991,71.51546772000438,53557.893598560004 2023-06-28,02:48:21.000,179,10987458,13325,0,1687920500,13148.826070160001,71.46612381000159,53557.92154704 2023-06-28,02:48:22.000,179,10987449,13325,0,1687920501,13148.879960639992,71.49432032999903,53558.00539248001 2023-06-28,02:48:23.000,179,10987526,13365,0,1687920502,13148.866488020001,71.45202555000287,53557.99840536 2023-06-28,02:48:24.000,179,10987435,13405,0,1687920503,13148.859751709992,71.50841858999775,53557.93552128001 2023-06-28,02:48:25.000,179,10987467,13485,0,1687920504,13148.853015399996,71.49432032999903,53558.00539248001 2023-06-28,02:48:26.000,179,10987490,13285,0,1687920505,13148.826070160001,71.5295659800031,53557.8726372 2023-06-28,02:48:27.000,179,10987493,13285,0,1687920506,13148.772179679996,71.5295659800031,53557.95648264001 2023-06-28,02:48:28.000,179,10987476,13525,0,1687920507,13148.799124919991,71.5295659800031,53557.93552128001 2023-06-28,02:48:29.000,179,10987457,13205,0,1687920508,13148.906905880001,71.54366424000182,53557.98443112001 2023-06-28,02:48:30.000,179,10987476,13365,0,1687920509,13148.879960639992,71.51546772000438,53557.95648264001 2023-06-28,02:48:31.000,179,10987480,13605,0,1687920510,13148.886696950001,71.5295659800031,53558.00539248001 2023-06-28,02:48:32.000,179,10987479,13725,0,1687920511,13148.853015399996,71.60710641000333,53557.9425084 2023-06-28,02:48:33.000,179,10987488,13445,0,1687920512,13148.812597539996,71.5648116299999,53557.93552128001 2023-06-28,02:48:34.000,179,10987488,13245,0,1687920513,13148.873224329996,71.60005728000397,53557.97045688 2023-06-28,02:48:35.000,179,10987450,13605,0,1687920514,13148.826070160001,71.60005728000397,53557.90757280001 2023-06-28,02:48:36.000,179,10987463,13285,0,1687920515,13148.819333849991,71.65645031999884,53557.914559920006 2023-06-28,02:48:37.000,179,10987453,13285,0,1687920516,13148.906905880001,71.63530293000076,53557.99141824 2023-06-28,02:48:38.000,179,10987470,13325,0,1687920517,13148.819333849991,71.67759771000419,53558.02635384001 2023-06-28,02:48:39.000,179,10987518,13485,0,1687920518,13148.832806469996,71.67054858000483,53557.99141824 2023-06-28,02:48:40.000,179,10987469,13605,0,1687920519,13148.853015399996,71.69169597000291,53557.99840536 2023-06-28,02:48:41.000,179,10987502,13445,0,1687920520,13148.859751709992,71.71284336000099,53558.05430232001 2023-06-28,02:48:42.000,179,10987459,13325,0,1687920521,13148.900169569992,71.71989249000035,53557.99840536 2023-06-28,02:48:43.000,179,10987477,13445,0,1687920522,13148.853015399996,71.71989249000035,53557.963469760005 2023-06-28,02:48:44.000,179,10987478,13245,0,1687920523,13148.933851119997,71.7762855300025,53558.01936672 2023-06-28,02:48:45.000,179,10987507,13405,0,1687920524,13148.913642189997,71.74808900999778,53558.012379600004 2023-06-28,02:48:46.000,179,10987446,13445,0,1687920525,13148.913642189997,71.76923640000314,53558.033340960006 2023-06-28,02:48:47.000,179,10987439,13245,0,1687920526,13149.014686839997,71.78333466000186,53558.012379600004 2023-06-28,02:48:48.000,179,10987463,13285,0,1687920527,13148.967532670002,71.839727700004,53557.99141824 2023-06-28,02:48:49.000,179,10987452,13565,0,1687920528,13149.014686839997,71.85382596000272,53557.95648264001 2023-06-28,02:48:50.000,179,10987459,13365,0,1687920529,13148.967532670002,71.86087509000208,53557.93552128001 2023-06-28,02:48:51.000,179,10987435,13365,0,1687920530,13149.007950530002,71.86087509000208,53557.99141824 2023-06-28,02:48:52.000,179,10987471,13245,0,1687920531,13149.068577320002,71.89612073999888,53557.99840536 2023-06-28,02:48:53.000,179,10987474,13405,0,1687920532,13149.115731489997,71.89612073999888,53558.06827656 2023-06-28,02:48:54.000,179,10987443,13445,0,1687920533,13149.149413040002,71.95956291000039,53558.0473152 2023-06-28,02:48:55.000,179,10987473,13085,0,1687920534,13149.176358279998,71.98071029999846,53557.93552128001 2023-06-28,02:48:56.000,179,10987499,13245,0,1687920535,13149.102258869993,72.01595595000254,53557.90058568 2023-06-28,02:48:57.000,179,10987493,13325,0,1687920536,13149.243721379993,71.99480856000446,53557.97045688 2023-06-28,02:48:58.000,179,10987459,13525,0,1687920537,13149.210039830003,72.03005421000125,53557.95648264001 2023-06-28,02:48:59.000,179,10987463,13285,0,1687920538,13149.277402929998,72.00890682000318,53557.92853416 2023-06-28,02:49:00.000,179,10987472,13365,0,1687920539,13149.243721379993,72.07939812000404,53557.90757280001 2023-06-28,02:49:01.000,179,10987451,13365,0,1687920540,13149.324557099993,72.05825072999869,53557.90757280001 2023-06-28,02:49:02.000,179,10987474,13125,0,1687920541,13149.371711269989,72.05825072999869,53557.99840536 2023-06-28,02:49:03.000,179,10987480,13445,0,1687920542,13149.466019609994,72.05120159999933,53557.95648264001 2023-06-28,02:49:04.000,179,10987482,13445,0,1687920543,13149.452546989989,72.0864472500034,53557.9425084 2023-06-28,02:49:05.000,179,10987474,13525,0,1687920544,13149.486228539994,72.0864472500034,53557.95648264001 2023-06-28,02:49:06.000,179,10987480,13325,0,1687920545,13149.499701159999,72.13579115999892,53557.92853416 2023-06-28,02:49:07.000,179,10987502,13365,0,1687920546,13149.53338270999,72.1216929000002,53557.94949552 2023-06-28,02:49:08.000,179,10987438,13405,0,1687920547,13149.668108909995,72.14988942000491,53558.08923792 2023-06-28,02:49:09.000,179,10987473,13405,0,1687920548,13149.728735699995,72.10054551000212,53558.061289440004 2023-06-28,02:49:10.000,179,10987452,13405,0,1687920549,13149.748944629995,72.14988942000491,53558.07526368001 2023-06-28,02:49:11.000,179,10987499,13245,0,1687920550,13149.77588986999,72.1851350700017,53557.97045688 2023-06-28,02:49:12.000,179,10987468,13005,0,1687920551,13149.85672558999,72.16398768000363,53558.05430232001 2023-06-28,02:49:13.000,179,10987486,13445,0,1687920552,13149.937561309991,72.19218420000107,53558.08923792 2023-06-28,02:49:14.000,179,10987474,13605,0,1687920553,13149.977979169991,72.19923333000042,53558.09622504 2023-06-28,02:49:15.000,179,10987419,13445,0,1687920554,13149.98471548,72.20628245999978,53558.00539248001 2023-06-28,02:49:16.000,179,10987464,13405,0,1687920555,13150.018397029991,72.17808594000235,53558.0473152 2023-06-28,02:49:17.000,179,10987527,13285,0,1687920556,13150.173332159997,72.17808594000235,53558.15910912 2023-06-28,02:49:18.000,179,10987471,13405,0,1687920557,13150.207013710002,72.19923333000042,53558.228980320004 2023-06-28,02:49:19.000,179,10987497,13365,0,1687920558,13150.274376809997,72.20628245999978,53558.180070480004 2023-06-28,02:49:20.000,179,10987498,13445,0,1687920559,13150.294585739997,72.25562637000257,53558.082250800006 2023-06-28,02:49:21.000,179,10987448,13765,0,1687920560,13150.456257179998,72.24152811000386,53558.16609624 2023-06-28,02:49:22.000,179,10987439,13445,0,1687920561,13150.489938729988,72.29087201999937,53558.22199320001 2023-06-28,02:49:23.000,179,10987466,13245,0,1687920562,13150.483202419993,72.3331668000028,53558.131160640005 2023-06-28,02:49:24.000,179,10987460,13245,0,1687920563,13150.638137549999,72.29792114999873,53558.30583864 2023-06-28,02:49:25.000,179,10987445,13245,0,1687920564,13150.685291719994,72.30497027999809,53558.22199320001 2023-06-28,02:49:26.000,179,10987488,13205,0,1687920565,13150.75939113,72.28382289000001,53558.298851520005 2023-06-28,02:49:27.000,179,10987472,13445,0,1687920566,13150.84022685,72.28382289000001,53558.30583864 2023-06-28,02:49:28.000,179,10987482,13365,0,1687920567,13150.846963159995,72.31906854000408,53558.3268 2023-06-28,02:49:29.000,179,10987493,13245,0,1687920568,13150.87390839999,72.31201941000472,53558.27789016 2023-06-28,02:49:30.000,179,10987443,13445,0,1687920569,13150.91432625999,72.31906854000408,53558.27789016 2023-06-28,02:49:31.000,179,10987473,13485,0,1687920570,13151.02210722,72.31906854000408,53558.34077424001 2023-06-28,02:49:32.000,179,10987489,13285,0,1687920571,13151.08273401,72.34726506000152,53558.45256816 2023-06-28,02:49:33.000,179,10987485,13245,0,1687920572,13151.18377866,72.31201941000472,53558.43859392001 2023-06-28,02:49:34.000,179,10987467,13325,0,1687920573,13151.230932829996,72.34726506000152,53558.42461968 2023-06-28,02:49:35.000,179,10987507,13085,0,1687920574,13151.284823310001,72.32611767000344,53558.48051664 2023-06-28,02:49:36.000,179,10987497,13365,0,1687920575,13151.264614380001,72.34021593000216,53558.44558104 2023-06-28,02:49:37.000,179,10987470,13405,0,1687920576,13151.412813199997,72.34726506000152,53558.417632560006 2023-06-28,02:49:38.000,179,10987476,13205,0,1687920577,13151.500385229992,72.38955983999767,53558.466542400005 2023-06-28,02:49:39.000,179,10987466,13285,0,1687920578,13151.527330470002,72.37546157999896,53558.501478 2023-06-28,02:49:40.000,179,10987515,13245,0,1687920579,13151.527330470002,72.41070723000303,53558.48750376001 2023-06-28,02:49:41.000,179,10987480,13365,0,1687920580,13151.641847739993,72.42480549000175,53558.48750376001 2023-06-28,02:49:42.000,179,10987482,13445,0,1687920581,13151.736156079998,72.39660897000431,53558.55038784 2023-06-28,02:49:43.000,179,10987514,13085,0,1687920582,13151.796782869998,72.45300200999918,53558.55737496001 2023-06-28,02:49:44.000,179,10987488,13325,0,1687920583,13151.830464419989,72.40365810000367,53558.585323440006 2023-06-28,02:49:45.000,179,10987485,13405,0,1687920584,13151.870882279989,72.4318546200011,53558.49449088 2023-06-28,02:49:46.000,179,10987466,13205,0,1687920585,13151.91130013999,72.45300200999918,53558.55038784 2023-06-28,02:49:47.000,179,10987464,13245,0,1687920586,13151.985399549994,72.47414940000453,53558.564362080004 2023-06-28,02:49:48.000,179,10987409,13525,0,1687920587,13152.03929003,72.45300200999918,53558.66916888 2023-06-28,02:49:49.000,179,10987463,13325,0,1687920588,13152.16054361,72.44595287999982,53558.67615600001 2023-06-28,02:49:50.000,179,10987461,13285,0,1687920589,13152.17401622999,72.48824766000325,53558.71807872 2023-06-28,02:49:51.000,179,10987491,13685,0,1687920590,13152.21443408999,72.48824766000325,53558.66218176 2023-06-28,02:49:52.000,179,10987443,13445,0,1687920591,13152.207697779995,72.47414940000453,53558.7110916 2023-06-28,02:49:53.000,179,10987481,13285,0,1687920592,13152.30200612,72.53054243999941,53558.683143120004 2023-06-28,02:49:54.000,179,10987490,13605,0,1687920593,13152.34242398,72.50234592000197,53558.732052960004 2023-06-28,02:49:55.000,179,10987446,13445,0,1687920594,13152.369369219996,72.51644418000069,53558.60628480001 2023-06-28,02:49:56.000,179,10987437,13605,0,1687920595,13152.40305077,72.51644418000069,53558.66218176 2023-06-28,02:49:57.000,179,10987447,13365,0,1687920596,13152.510831729996,72.50939505000133,53558.76698856 2023-06-28,02:49:58.000,179,10987447,13205,0,1687920597,13152.504095420001,72.50939505000133,53558.76000144 2023-06-28,02:49:59.000,179,10987471,13365,0,1687920598,13152.578194829992,72.55168983000476,53558.76000144 2023-06-28,02:50:00.000,179,10987519,13245,0,1687920599,13152.531040659997,72.59398461000092,53558.71807872 2023-06-28,02:50:01.000,179,10987488,13405,0,1687920600,13152.591667449997,72.53054243999941,53558.77397568001 2023-06-28,02:50:02.000,179,10987474,13325,0,1687920601,13152.632085309997,72.57283722000284,53558.84384688001 2023-06-28,02:50:03.000,179,10987437,13485,0,1687920602,13152.611876379997,72.60103374000028,53558.76000144 2023-06-28,02:50:04.000,179,10987445,13445,0,1687920603,13152.753338889997,72.58693548000156,53558.93467944 2023-06-28,02:50:05.000,179,10987431,13765,0,1687920604,13152.719657339992,72.58693548000156,53558.87878248 2023-06-28,02:50:06.000,179,10987435,13165,0,1687920605,13152.746602580002,72.60103374000028,53558.899743840004 2023-06-28,02:50:07.000,179,10987419,13165,0,1687920606,13152.800493059993,72.60103374000028,53558.9556408 2023-06-28,02:50:08.000,179,10987494,13245,0,1687920607,13152.840910919993,72.60808286999963,53558.9556408 2023-06-28,02:50:09.000,179,10987479,13605,0,1687920608,13152.854383539998,72.62923025999771,53559.01153776001 2023-06-28,02:50:10.000,179,10987509,13365,0,1687920609,13152.780284129993,72.62923025999771,53558.94865368 2023-06-28,02:50:11.000,179,10987457,13245,0,1687920610,13152.813965679998,72.62218112999835,53558.969615040005 2023-06-28,02:50:12.000,179,10987479,13285,0,1687920611,13152.834174609998,72.615131999999,53559.10935744001 2023-06-28,02:50:13.000,179,10987508,13685,0,1687920612,13152.888065089988,72.63627939000435,53559.10237032 2023-06-28,02:50:14.000,179,10987507,13165,0,1687920613,13152.834174609998,72.65742678000242,53559.01153776001 2023-06-28,02:50:15.000,179,10987497,13805,0,1687920614,13152.915010329998,72.6433285200037,53559.137305920005 2023-06-28,02:50:16.000,179,10987489,13485,0,1687920615,13152.894801399998,72.65742678000242,53559.14429304 2023-06-28,02:50:17.000,179,10987431,13285,0,1687920616,13152.881328779993,72.66447591000178,53559.067434720004 2023-06-28,02:50:18.000,179,10987422,13565,0,1687920617,13152.908274019988,72.6785741700005,53559.10935744001 2023-06-28,02:50:19.000,179,10987472,13405,0,1687920618,13152.921746639993,72.68562329999986,53559.15826728001 2023-06-28,02:50:20.000,179,10987476,13525,0,1687920619,13152.908274019988,72.70677068999794,53559.07442184 2023-06-28,02:50:21.000,179,10987451,13445,0,1687920620,13152.955428189998,72.68562329999986,53559.15826728001 2023-06-28,02:50:22.000,179,10987502,13285,0,1687920621,13152.908274019988,72.6785741700005,53559.15826728001 2023-06-28,02:50:23.000,179,10987458,13405,0,1687920622,13152.982373429993,72.66447591000178,53559.207177120006 2023-06-28,02:50:24.000,179,10987486,13325,0,1687920623,13152.955428189998,72.65742678000242,53559.24909984001 2023-06-28,02:50:25.000,179,10987426,13325,0,1687920624,13152.962164499993,72.65742678000242,53559.207177120006 2023-06-28,02:50:26.000,179,10987470,13245,0,1687920625,13152.901537709993,72.65037765000307,53559.22813848001 2023-06-28,02:50:27.000,179,10987489,13245,0,1687920626,13152.908274019988,72.65037765000307,53559.256086960006 2023-06-28,02:50:28.000,179,10987473,13565,0,1687920627,13152.894801399998,72.65742678000242,53559.29800968001 2023-06-28,02:50:29.000,179,10987479,13125,0,1687920628,13152.989109739989,72.62923025999771,53559.353906640004 2023-06-28,02:50:30.000,179,10987475,13365,0,1687920629,13152.908274019988,72.60808286999963,53559.45172632 2023-06-28,02:50:31.000,179,10987504,13405,0,1687920630,13152.968900809989,72.60808286999963,53559.374868000006 2023-06-28,02:50:32.000,179,10987504,13325,0,1687920631,13152.867856159988,72.615131999999,53559.24211272 2023-06-28,02:50:33.000,179,10987515,13405,0,1687920632,13152.908274019988,72.60103374000028,53559.31897104 2023-06-28,02:50:34.000,179,10987464,13565,0,1687920633,13152.874592469998,72.59398461000092,53559.374868000006 2023-06-28,02:50:35.000,179,10987471,13365,0,1687920634,13152.834174609998,72.57283722000284,53559.31897104 2023-06-28,02:50:36.000,179,10987431,13365,0,1687920635,13152.840910919993,72.5798863500022,53559.38185512 2023-06-28,02:50:37.000,179,10987468,13365,0,1687920636,13152.840910919993,72.56578809000348,53559.41679072001 2023-06-28,02:50:38.000,179,10987425,13685,0,1687920637,13152.894801399998,72.53054243999941,53559.4796748 2023-06-28,02:50:39.000,179,10987440,13365,0,1687920638,13152.800493059993,72.53054243999941,53559.423777840006 2023-06-28,02:50:40.000,179,10987459,13325,0,1687920639,13152.766811510002,72.53759156999877,53559.38884224 2023-06-28,02:50:41.000,179,10987455,13125,0,1687920640,13152.793756749998,72.49529679000261,53559.46570056001 2023-06-28,02:50:42.000,179,10987481,13365,0,1687920641,13152.800493059993,72.52349331000005,53559.50762328 2023-06-28,02:50:43.000,179,10987410,13445,0,1687920642,13152.753338889997,72.47414940000453,53559.53557176001 2023-06-28,02:50:44.000,179,10987437,13365,0,1687920643,13152.739866269992,72.4671002699979,53559.50762328 2023-06-28,02:50:45.000,179,10987426,13365,0,1687920644,13152.699448409992,72.47414940000453,53559.48666192 2023-06-28,02:50:46.000,179,10987455,13325,0,1687920645,13152.672503169997,72.4671002699979,53559.521597520004 2023-06-28,02:50:47.000,179,10987424,13405,0,1687920646,13152.679239479992,72.4318546200011,53559.59845584 2023-06-28,02:50:48.000,179,10987426,13565,0,1687920647,13152.598403759992,72.4318546200011,53559.549546 2023-06-28,02:50:49.000,179,10987421,13485,0,1687920648,13152.551249589997,72.41775636000239,53559.56352024001 2023-06-28,02:50:50.000,179,10987473,13405,0,1687920649,13152.483886490001,72.42480549000175,53559.51461040001 2023-06-28,02:50:51.000,179,10987434,13325,0,1687920650,13152.483886490001,72.41775636000239,53559.549546 2023-06-28,02:50:52.000,179,10987419,13285,0,1687920651,13152.429996009996,72.38251070999831,53559.56352024001 2023-06-28,02:50:53.000,179,10987478,13405,0,1687920652,13152.369369219996,72.37546157999896,53559.53557176001 2023-06-28,02:50:54.000,179,10987462,13565,0,1687920653,13152.349160289996,72.3684124499996,53559.66133992001 2023-06-28,02:50:55.000,179,10987488,13405,0,1687920654,13152.33568766999,72.37546157999896,53559.63339144001 2023-06-28,02:50:56.000,179,10987508,13445,0,1687920655,13152.20096147,72.3331668000028,53559.570507360004 2023-06-28,02:50:57.000,179,10987470,13405,0,1687920656,13152.16054361,72.31201941000472,53559.63339144001 2023-06-28,02:50:58.000,179,10987429,13285,0,1687920657,13152.147070989995,72.32611767000344,53559.58448160001 2023-06-28,02:50:59.000,179,10987480,13165,0,1687920658,13152.05949896,72.27677376000065,53559.56352024001 2023-06-28,02:51:00.000,179,10987458,13605,0,1687920659,13151.985399549994,72.25562637000257,53559.542558880006 2023-06-28,02:51:01.000,179,10987485,13285,0,1687920660,13151.95171799999,72.29087201999937,53559.55653312 2023-06-28,02:51:02.000,179,10987480,13285,0,1687920661,13151.89109120999,72.24857724000321,53559.4796748 2023-06-28,02:51:03.000,179,10987437,13125,0,1687920662,13151.897827519999,72.2203807199985,53559.50762328 2023-06-28,02:51:04.000,179,10987448,13245,0,1687920663,13151.837200729999,72.22742984999786,53559.46570056001 2023-06-28,02:51:05.000,179,10987465,13365,0,1687920664,13151.736156079998,72.2203807199985,53559.41679072001 2023-06-28,02:51:06.000,179,10987496,13405,0,1687920665,13151.662056669993,72.22742984999786,53559.423777840006 2023-06-28,02:51:07.000,179,10987477,13525,0,1687920666,13151.621638809993,72.19218420000107,53559.38884224 2023-06-28,02:51:08.000,179,10987475,13325,0,1687920667,13151.628375120003,72.19218420000107,53559.45871344 2023-06-28,02:51:09.000,179,10987452,13525,0,1687920668,13151.601429879993,72.20628245999978,53559.44473920001 2023-06-28,02:51:10.000,179,10987450,13085,0,1687920669,13151.500385229992,72.19218420000107,53559.44473920001 2023-06-28,02:51:11.000,179,10987491,13485,0,1687920670,13151.486912610002,72.14988942000491,53559.44473920001 2023-06-28,02:51:12.000,179,10987471,13325,0,1687920671,13151.412813199997,72.15693855000427,53559.43775208 2023-06-28,02:51:13.000,179,10987429,13285,0,1687920672,13151.392604269997,72.1216929000002,53559.39582936001 2023-06-28,02:51:14.000,179,10987466,13165,0,1687920673,13151.318504859992,72.13579115999892,53559.43775208 2023-06-28,02:51:15.000,179,10987490,13405,0,1687920674,13151.244405450001,72.1216929000002,53559.3399324 2023-06-28,02:51:16.000,179,10987460,13285,0,1687920675,13151.190514969996,72.12874202999956,53559.31198392 2023-06-28,02:51:17.000,179,10987455,13525,0,1687920676,13151.230932829996,72.11464377000084,53559.44473920001 2023-06-28,02:51:18.000,179,10987436,13245,0,1687920677,13151.156833419991,72.0864472500034,53559.44473920001 2023-06-28,02:51:19.000,179,10987415,13405,0,1687920678,13151.150097109996,72.10054551000212,53559.44473920001 2023-06-28,02:51:20.000,179,10987467,13325,0,1687920679,13151.03557983999,72.07234899000468,53559.36788088001 2023-06-28,02:51:21.000,179,10987488,13525,0,1687920680,13151.00189829,72.06529985999805,53559.29800968001 2023-06-28,02:51:22.000,179,10987459,13245,0,1687920681,13150.99516197999,72.04415246999997,53559.31897104 2023-06-28,02:51:23.000,179,10987522,13565,0,1687920682,13150.968216739995,72.00890682000318,53559.34691952001 2023-06-28,02:51:24.000,179,10987421,13445,0,1687920683,13150.948007809995,72.0230050800019,53559.353906640004 2023-06-28,02:51:25.000,179,10987464,13365,0,1687920684,13150.907589949995,72.04415246999997,53559.256086960006 2023-06-28,02:51:26.000,179,10987447,13245,0,1687920685,13150.84022685,72.0230050800019,53559.22813848001 2023-06-28,02:51:27.000,179,10987446,13405,0,1687920686,13150.806545299994,71.99480856000446,53559.2700612 2023-06-28,02:51:28.000,179,10987539,13205,0,1687920687,13150.745918509994,72.00890682000318,53559.235125600004 2023-06-28,02:51:29.000,179,10987453,13285,0,1687920688,13150.698764339999,72.03005421000125,53559.19320288 2023-06-28,02:51:30.000,179,10987440,13365,0,1687920689,13150.611192309989,72.0230050800019,53559.137305920005 2023-06-28,02:51:31.000,179,10987456,13525,0,1687920690,13150.557301829998,72.03005421000125,53559.13031880001 2023-06-28,02:51:32.000,179,10987433,13405,0,1687920691,13150.577510759998,71.98775942999782,53559.17224152 2023-06-28,02:51:33.000,179,10987419,13205,0,1687920692,13150.564038139993,72.0230050800019,53559.20019000001 2023-06-28,02:51:34.000,179,10987434,13525,0,1687920693,13150.516883969998,72.00185769000382,53559.17224152 2023-06-28,02:51:35.000,179,10987455,13245,0,1687920694,13150.537092899998,71.98071029999846,53559.10237032 2023-06-28,02:51:36.000,179,10987427,13325,0,1687920695,13150.429311939988,71.95251378000103,53559.05346048 2023-06-28,02:51:37.000,179,10987466,13325,0,1687920696,13150.395630389998,71.92431726000359,53559.067434720004 2023-06-28,02:51:38.000,179,10987463,13445,0,1687920697,13150.395630389998,71.90316986999824,53559.04647336 2023-06-28,02:51:39.000,179,10987462,13485,0,1687920698,13150.314794669997,71.89612073999888,53558.9556408 2023-06-28,02:51:40.000,179,10987485,13325,0,1687920699,13150.388894080003,71.84677683000336,53559.025512 2023-06-28,02:51:41.000,179,10987453,13645,0,1687920700,13150.348476220002,71.82562943999801,53559.01153776001 2023-06-28,02:51:42.000,179,10987470,13165,0,1687920701,13150.308058360002,71.80448204999993,53558.96262792001 2023-06-28,02:51:43.000,179,10987429,13405,0,1687920702,13150.247431570002,71.74103987999843,53558.93467944 2023-06-28,02:51:44.000,179,10987484,13165,0,1687920703,13150.247431570002,71.67054858000483,53558.91371808001 2023-06-28,02:51:45.000,179,10987482,13525,0,1687920704,13150.173332159997,71.67054858000483,53558.90673096 2023-06-28,02:51:46.000,179,10987432,13285,0,1687920705,13150.085760130001,71.63530293000076,53558.74602720001 2023-06-28,02:51:47.000,179,10987450,13285,0,1687920706,13150.072287509996,71.60710641000333,53558.78794992 2023-06-28,02:51:48.000,179,10987487,13725,0,1687920707,13150.119441679992,71.5648116299999,53558.850834000004 2023-06-28,02:51:49.000,179,10987506,13325,0,1687920708,13150.112705369997,71.52251685000374,53558.87878248 2023-06-28,02:51:50.000,179,10987433,13245,0,1687920709,13150.153123229997,71.50841858999775,53558.7809628 2023-06-28,02:51:51.000,179,10987418,13365,0,1687920710,13150.139650609992,71.47317294000095,53558.78794992 2023-06-28,02:51:52.000,179,10987471,13285,0,1687920711,13150.045342270001,71.42382902999816,53558.76698856 2023-06-28,02:51:53.000,179,10987497,13685,0,1687920712,13150.072287509996,71.4167798999988,53558.7809628 2023-06-28,02:51:54.000,179,10987464,13605,0,1687920713,13150.092496439996,71.381534250002,53558.753014320006 2023-06-28,02:51:55.000,179,10987461,13285,0,1687920714,13150.052078579996,71.36038686000393,53558.753014320006 2023-06-28,02:51:56.000,179,10987453,13325,0,1687920715,13150.052078579996,71.33219033999922,53558.76000144 2023-06-28,02:51:57.000,179,10987485,13245,0,1687920716,13150.038605959991,71.29694469000242,53558.73904008 2023-06-28,02:51:58.000,179,10987464,13645,0,1687920717,13150.025133340001,71.2687481699977,53558.683143120004 2023-06-28,02:51:59.000,179,10987472,13165,0,1687920718,13149.991451789996,71.26169903999835,53558.6412204 2023-06-28,02:52:00.000,179,10987452,13565,0,1687920719,13150.018397029991,71.21235513000283,53558.704104480006 2023-06-28,02:52:01.000,179,10987490,13325,0,1687920720,13149.98471548,71.16301122000004,53558.62724616001 2023-06-28,02:52:02.000,179,10987453,13205,0,1687920721,13149.98471548,71.13481470000261,53558.64820752 2023-06-28,02:52:03.000,179,10987478,13405,0,1687920722,13149.937561309991,71.14186383000197,53558.515452240004 2023-06-28,02:52:04.000,179,10987457,13605,0,1687920723,13150.011660719996,71.09956904999854,53558.69013024 2023-06-28,02:52:05.000,179,10987431,13365,0,1687920724,13150.004924410001,71.05022514000302,53558.59929768 2023-06-28,02:52:06.000,179,10987426,13285,0,1687920725,13150.038605959991,71.04317601000366,53558.536413600006 2023-06-28,02:52:07.000,179,10987458,13565,0,1687920726,13150.038605959991,71.02202861999831,53558.536413600006 2023-06-28,02:52:08.000,179,10987422,13645,0,1687920727,13149.957770239991,71.05727427000238,53558.45955528001 2023-06-28,02:52:09.000,179,10987486,13205,0,1687920728,13149.89714344999,71.02202861999831,53558.42461968 2023-06-28,02:52:10.000,179,10987447,13365,0,1687920729,13149.85672558999,71.0361268800043,53558.38269696 2023-06-28,02:52:11.000,179,10987507,13405,0,1687920730,13149.92408869,71.02202861999831,53558.396671200004 2023-06-28,02:52:12.000,179,10987421,13325,0,1687920731,13149.890407139996,71.00793035999959,53558.38269696 2023-06-28,02:52:13.000,179,10987441,13365,0,1687920732,13149.89714344999,70.97973384000215,53558.33378712 2023-06-28,02:52:14.000,179,10987416,13725,0,1687920733,13149.890407139996,70.97973384000215,53558.34077424001 2023-06-28,02:52:15.000,179,10987464,13565,0,1687920734,13149.85672558999,70.96563558000344,53558.33378712 2023-06-28,02:52:16.000,179,10987435,13205,0,1687920735,13149.789362489995,70.95858645000408,53558.228980320004 2023-06-28,02:52:17.000,179,10987471,13565,0,1687920736,13149.75568093999,70.9233408,53558.27090304001 2023-06-28,02:52:18.000,179,10987493,13405,0,1687920737,13149.748944629995,70.90924254000129,53558.22199320001 2023-06-28,02:52:19.000,179,10987489,13405,0,1687920738,13149.71526307999,70.87399689000449,53558.31981288001 2023-06-28,02:52:20.000,179,10987460,13165,0,1687920739,13149.68158153,70.84580036999978,53558.2569288 2023-06-28,02:52:21.000,179,10987470,13445,0,1687920740,13149.708526769995,70.78235819999827,53558.26391592 2023-06-28,02:52:22.000,179,10987478,13445,0,1687920741,13149.77588986999,70.77530906999891,53558.31981288001 2023-06-28,02:52:23.000,179,10987467,13605,0,1687920742,13149.71526307999,70.7612108100002,53558.2569288 2023-06-28,02:52:24.000,179,10987401,13245,0,1687920743,13149.67484521999,70.73301429000276,53558.228980320004 2023-06-28,02:52:25.000,179,10987477,13445,0,1687920744,13149.668108909995,70.69776863999869,53558.16609624 2023-06-28,02:52:26.000,179,10987436,13405,0,1687920745,13149.60074581,70.69776863999869,53558.15212200001 2023-06-28,02:52:27.000,179,10987453,13285,0,1687920746,13149.567064259994,70.66957212000125,53558.16609624 2023-06-28,02:52:28.000,179,10987491,13645,0,1687920747,13149.627691049995,70.65547386000253,53558.1870576 2023-06-28,02:52:29.000,179,10987484,13365,0,1687920748,13149.63442735999,70.63432647000445,53558.21500608 2023-06-28,02:52:30.000,179,10987461,13085,0,1687920749,13149.57380056999,70.6131790799991,53558.15212200001 2023-06-28,02:52:31.000,179,10987432,13245,0,1687920750,13149.607482119995,70.60612994999974,53558.082250800006 2023-06-28,02:52:32.000,179,10987525,13125,0,1687920751,13149.567064259994,70.56383517000359,53558.09622504 2023-06-28,02:52:33.000,179,10987459,13485,0,1687920752,13149.57380056999,70.57088430000294,53558.09622504 2023-06-28,02:52:34.000,179,10987483,13405,0,1687920753,13149.56032795,70.54268777999823,53558.10321216001 2023-06-28,02:52:35.000,179,10987438,13365,0,1687920754,13149.47275591999,70.54973691000487,53557.98443112001 2023-06-28,02:52:36.000,179,10987471,13285,0,1687920755,13149.55359163999,70.53563864999887,53558.04032808 2023-06-28,02:52:37.000,179,10987487,13285,0,1687920756,13149.567064259994,70.52858951999951,53558.02635384001 2023-06-28,02:52:38.000,179,10987475,13325,0,1687920757,13149.49296484999,70.50744213000144,53557.98443112001 2023-06-28,02:52:39.000,179,10987472,13645,0,1687920758,13149.499701159999,70.50039300000208,53558.00539248001 2023-06-28,02:52:40.000,179,10987438,13565,0,1687920759,13149.466019609994,70.479245610004,53557.99141824 2023-06-28,02:52:41.000,179,10987471,13445,0,1687920760,13149.47275591999,70.44399995999993,53557.95648264001 2023-06-28,02:52:42.000,179,10987480,13365,0,1687920761,13149.499701159999,70.47219648000464,53557.914559920006 2023-06-28,02:52:43.000,179,10987478,13205,0,1687920762,13149.439074369999,70.479245610004,53557.82372736 2023-06-28,02:52:44.000,179,10987418,13325,0,1687920763,13149.47275591999,70.44399995999993,53557.88661144001 2023-06-28,02:52:45.000,179,10987439,13405,0,1687920764,13149.47275591999,70.42285257000185,53557.83071448 2023-06-28,02:52:46.000,179,10987442,13605,0,1687920765,13149.412129129989,70.39465605000441,53557.85866296001 2023-06-28,02:52:47.000,179,10987436,13565,0,1687920766,13149.499701159999,70.35236127000098,53557.92853416 2023-06-28,02:52:48.000,179,10987436,13165,0,1687920767,13149.452546989989,70.38055778999842,53557.893598560004 2023-06-28,02:52:49.000,179,10987442,13325,0,1687920768,13149.47275591999,70.35941040000034,53557.865650080006 2023-06-28,02:52:50.000,179,10987412,13365,0,1687920769,13149.385183889994,70.34531214000162,53557.802766 2023-06-28,02:52:51.000,179,10987499,13565,0,1687920770,13149.412129129989,70.33826301000227,53557.81674024001 2023-06-28,02:52:52.000,179,10987430,13325,0,1687920771,13149.432338059989,70.27482084000076,53557.81674024001 2023-06-28,02:52:53.000,179,10987420,13325,0,1687920772,13149.445810679994,70.27482084000076,53557.85167584 2023-06-28,02:52:54.000,179,10987460,13245,0,1687920773,13149.445810679994,70.22547692999797,53557.8726372 2023-06-28,02:52:55.000,179,10987419,13485,0,1687920774,13149.459283299999,70.18318215000181,53557.85167584 2023-06-28,02:52:56.000,179,10987461,13605,0,1687920775,13149.378447579998,70.16203476000373,53557.80975312 2023-06-28,02:52:57.000,179,10987485,13205,0,1687920776,13149.391920199989,70.13383823999902,53557.82372736 2023-06-28,02:52:58.000,179,10987428,13605,0,1687920777,13149.412129129989,70.12678910999966,53557.844688720004 2023-06-28,02:52:59.000,179,10987442,13445,0,1687920778,13149.425601749994,70.09859259000223,53557.844688720004 2023-06-28,02:53:00.000,179,10987451,13245,0,1687920779,13149.391920199989,70.08449433000351,53557.76084328 2023-06-28,02:53:01.000,179,10987455,13485,0,1687920780,13149.425601749994,70.06334693999815,53557.75385616 2023-06-28,02:53:02.000,179,10987476,13445,0,1687920781,13149.479492229999,70.01400303000264,53557.90058568 2023-06-28,02:53:03.000,179,10987431,13365,0,1687920782,13149.51317377999,70.01400303000264,53557.85167584 2023-06-28,02:53:04.000,179,10987505,13445,0,1687920783,13149.452546989989,69.99990477000392,53557.76084328 2023-06-28,02:53:05.000,179,10987438,13365,0,1687920784,13149.479492229999,69.99990477000392,53557.76783040001 2023-06-28,02:53:06.000,179,10987447,13525,0,1687920785,13149.445810679994,69.98580650999793,53557.76783040001 2023-06-28,02:53:07.000,179,10987430,13645,0,1687920786,13149.466019609994,70.03515042000072,53557.82372736 2023-06-28,02:53:08.000,179,10987482,13565,0,1687920787,13149.439074369999,70.04219955000008,53557.75385616 2023-06-28,02:53:09.000,179,10987433,13245,0,1687920788,13149.58053688,69.99285564000456,53557.893598560004 2023-06-28,02:53:10.000,179,10987454,13645,0,1687920789,13149.58053688,69.98580650999793,53557.802766 2023-06-28,02:53:11.000,179,10987411,13205,0,1687920790,13149.57380056999,69.98580650999793,53557.78879176001 2023-06-28,02:53:12.000,179,10987476,13405,0,1687920791,13149.51317377999,69.97875737999857,53557.71892056001 2023-06-28,02:53:13.000,179,10987438,13565,0,1687920792,13149.58053688,70.01400303000264,53557.83071448 2023-06-28,02:53:14.000,179,10987462,13685,0,1687920793,13149.65463628999,69.99990477000392,53557.82372736 2023-06-28,02:53:15.000,179,10987482,13565,0,1687920794,13149.64116367,69.98580650999793,53557.77481752 2023-06-28,02:53:16.000,179,10987479,13605,0,1687920795,13149.67484521999,70.02810129000136,53557.76084328 2023-06-28,02:53:17.000,179,10987437,13525,0,1687920796,13149.809571419995,70.08449433000351,53557.8726372 2023-06-28,02:53:18.000,179,10987456,13245,0,1687920797,13149.849989279995,70.07039607000479,53557.85866296001 2023-06-28,02:53:19.000,179,10987444,13405,0,1687920798,13149.87693451999,70.02810129000136,53557.88661144001 2023-06-28,02:53:20.000,179,10987462,13765,0,1687920799,13149.82304404,70.02810129000136,53557.83071448 2023-06-28,02:53:21.000,179,10987362,13285,0,1687920800,13149.937561309991,70.06334693999815,53557.83071448 2023-06-28,02:53:22.000,179,10987435,13605,0,1687920801,13150.018397029991,70.03515042000072,53557.83770160001 2023-06-28,02:53:23.000,179,10987421,13245,0,1687920802,13150.079023819992,70.04219955000008,53557.83770160001 2023-06-28,02:53:24.000,179,10987449,13605,0,1687920803,13150.173332159997,70.09154346000287,53557.865650080006 2023-06-28,02:53:25.000,179,10987452,13765,0,1687920804,13150.200277399992,70.07744520000415,53557.88661144001 2023-06-28,02:53:26.000,179,10987437,13245,0,1687920805,13150.274376809997,70.13383823999902,53557.83071448 2023-06-28,02:53:27.000,179,10987416,13205,0,1687920806,13150.287849430002,70.14088736999838,53557.78879176001 2023-06-28,02:53:28.000,179,10987465,13205,0,1687920807,13150.415839319998,70.14793649999774,53557.87962432 2023-06-28,02:53:29.000,179,10987454,13365,0,1687920808,13150.489938729988,70.11269085000094,53557.963469760005 2023-06-28,02:53:30.000,179,10987444,13245,0,1687920809,13150.557301829998,70.12678910999966,53557.92154704 2023-06-28,02:53:31.000,179,10987464,13565,0,1687920810,13150.483202419993,70.1690838900031,53557.893598560004 2023-06-28,02:53:32.000,179,10987461,13965,0,1687920811,13150.537092899998,70.18318215000181,53557.893598560004 2023-06-28,02:53:33.000,179,10987473,13445,0,1687920812,13150.665082789994,70.18318215000181,53557.977444 2023-06-28,02:53:34.000,179,10987450,13365,0,1687920813,13150.69202802999,70.20432953999989,53558.07526368001 2023-06-28,02:53:35.000,179,10987414,13125,0,1687920814,13150.718973269999,70.22547692999797,53558.082250800006 2023-06-28,02:53:36.000,179,10987433,13765,0,1687920815,13150.658346479999,70.2325260600046,53558.061289440004 2023-06-28,02:53:37.000,179,10987493,13365,0,1687920816,13150.665082789994,70.28186997000012,53558.05430232001 2023-06-28,02:53:38.000,179,10987431,13405,0,1687920817,13150.725709579994,70.23957519000396,53558.07526368001 2023-06-28,02:53:39.000,179,10987444,13485,0,1687920818,13150.71223695999,70.25367345000268,53558.13814776 2023-06-28,02:53:40.000,179,10987464,13205,0,1687920819,13150.71223695999,70.24662432000332,53558.0473152 2023-06-28,02:53:41.000,179,10987450,13285,0,1687920820,13150.75939113,70.27482084000076,53558.15910912 2023-06-28,02:53:42.000,179,10987424,13565,0,1687920821,13150.705500649994,70.23957519000396,53558.11019928 2023-06-28,02:53:43.000,179,10987461,13525,0,1687920822,13150.766127439994,70.23957519000396,53558.1870576 2023-06-28,02:53:44.000,179,10987432,13565,0,1687920823,13150.766127439994,70.21137866999925,53558.16609624 2023-06-28,02:53:45.000,179,10987494,13285,0,1687920824,13150.766127439994,70.19728041000053,53558.19404472001 2023-06-28,02:53:46.000,179,10987439,13485,0,1687920825,13150.725709579994,70.18318215000181,53558.12417352001 2023-06-28,02:53:47.000,179,10987453,13285,0,1687920826,13150.698764339999,70.14793649999774,53558.131160640005 2023-06-28,02:53:48.000,179,10987439,13845,0,1687920827,13150.75939113,70.14793649999774,53558.131160640005 2023-06-28,02:53:49.000,179,10987456,13285,0,1687920828,13150.786336369994,70.14088736999838,53558.19404472001 2023-06-28,02:53:50.000,179,10987428,13405,0,1687920829,13150.77286374999,70.10564172000159,53558.21500608 2023-06-28,02:53:51.000,179,10987422,13485,0,1687920830,13150.806545299994,70.10564172000159,53558.22199320001 2023-06-28,02:53:52.000,179,10987502,13565,0,1687920831,13150.73244588999,70.09154346000287,53558.15212200001 2023-06-28,02:53:53.000,179,10987423,13285,0,1687920832,13150.77286374999,70.08449433000351,53558.249941680006 2023-06-28,02:53:54.000,179,10987442,13325,0,1687920833,13150.739182199999,70.08449433000351,53558.17308336001 2023-06-28,02:53:55.000,179,10987421,13445,0,1687920834,13150.705500649994,70.09154346000287,53558.21500608 2023-06-28,02:53:56.000,179,10987441,13565,0,1687920835,13150.665082789994,70.08449433000351,53558.16609624 2023-06-28,02:53:57.000,179,10987467,13245,0,1687920836,13150.705500649994,70.0562978099988,53558.19404472001 2023-06-28,02:53:58.000,179,10987443,13245,0,1687920837,13150.718973269999,70.06334693999815,53558.2569288 2023-06-28,02:53:59.000,179,10987434,13325,0,1687920838,13150.685291719994,70.021052160002,53558.21500608 2023-06-28,02:54:00.000,179,10987420,13445,0,1687920839,13150.651610169989,70.04924867999944,53558.15212200001 2023-06-28,02:54:01.000,179,10987428,13565,0,1687920840,13150.631401239989,69.99990477000392,53558.1171864 2023-06-28,02:54:02.000,179,10987459,13445,0,1687920841,13150.611192309989,70.021052160002,53558.180070480004 2023-06-28,02:54:03.000,179,10987462,13205,0,1687920842,13150.685291719994,69.99285564000456,53558.22199320001 2023-06-28,02:54:04.000,179,10987454,13245,0,1687920843,13150.685291719994,69.95760999000049,53558.27090304001 2023-06-28,02:54:05.000,179,10987461,13205,0,1687920844,13150.638137549999,69.98580650999793,53558.22199320001 2023-06-28,02:54:06.000,179,10987475,13485,0,1687920845,13150.69202802999,69.9223643400037,53558.3268 2023-06-28,02:54:07.000,179,10987459,13285,0,1687920846,13150.671819099989,69.9082660799977,53558.35474848 2023-06-28,02:54:08.000,179,10987459,13405,0,1687920847,13150.631401239989,69.88006956000027,53558.33378712 2023-06-28,02:54:09.000,179,10987442,13285,0,1687920848,13150.550565519989,69.85892217000219,53558.24295456001 2023-06-28,02:54:10.000,179,10987425,13285,0,1687920849,13150.543829209993,69.85187304000283,53558.249941680006 2023-06-28,02:54:11.000,179,10987422,13325,0,1687920850,13150.557301829998,69.80252913000004,53558.34077424001 2023-06-28,02:54:12.000,179,10987449,13605,0,1687920851,13150.516883969998,69.83072565000475,53558.3268 2023-06-28,02:54:13.000,179,10987446,13285,0,1687920852,13150.456257179998,69.82367651999812,53558.26391592 2023-06-28,02:54:14.000,179,10987484,13405,0,1687920853,13150.449520869988,69.75318522000453,53558.35474848 2023-06-28,02:54:15.000,179,10987443,13605,0,1687920854,13150.429311939988,69.73203782999917,53558.298851520005 2023-06-28,02:54:16.000,179,10987476,13645,0,1687920855,13150.314794669997,69.76728348000324,53558.2569288 2023-06-28,02:54:17.000,179,10987521,13445,0,1687920856,13150.274376809997,69.74613608999789,53558.30583864 2023-06-28,02:54:18.000,179,10987439,13445,0,1687920857,13150.240695259992,69.71793957000045,53558.36173560001 2023-06-28,02:54:19.000,179,10987467,13405,0,1687920858,13150.207013710002,69.7108904400011,53558.33378712 2023-06-28,02:54:20.000,179,10987517,13205,0,1687920859,13150.132914299997,69.70384131000174,53558.298851520005 2023-06-28,02:54:21.000,179,10987446,13245,0,1687920860,13150.065551200001,69.71793957000045,53558.249941680006 2023-06-28,02:54:22.000,179,10987467,13445,0,1687920861,13150.072287509996,69.6756447900043,53558.31981288001 2023-06-28,02:54:23.000,179,10987472,13445,0,1687920862,13150.058814889991,69.70384131000174,53558.33378712 2023-06-28,02:54:24.000,179,10987431,13285,0,1687920863,13150.031869649996,69.7108904400011,53558.28487728 2023-06-28,02:54:25.000,179,10987468,13245,0,1687920864,13149.971242859996,69.6615465299983,53558.23596744 2023-06-28,02:54:26.000,179,10987459,13245,0,1687920865,13149.88367083,69.72498869999981,53558.21500608 2023-06-28,02:54:27.000,179,10987470,13405,0,1687920866,13149.890407139996,69.72498869999981,53558.29186440001 2023-06-28,02:54:28.000,179,10987436,13325,0,1687920867,13149.890407139996,69.70384131000174,53558.21500608 2023-06-28,02:54:29.000,179,10987454,13445,0,1687920868,13149.809571419995,69.68269392000366,53558.180070480004 2023-06-28,02:54:30.000,179,10987488,13405,0,1687920869,13149.78262618,69.68269392000366,53558.16609624 2023-06-28,02:54:31.000,179,10987451,13725,0,1687920870,13149.81630772999,69.68974305000302,53558.1870576 2023-06-28,02:54:32.000,179,10987489,13445,0,1687920871,13149.74220832,69.68974305000302,53558.11019928 2023-06-28,02:54:33.000,179,10987463,13405,0,1687920872,13149.72199939,69.6756447900043,53558.131160640005 2023-06-28,02:54:34.000,179,10987456,13445,0,1687920873,13149.70179046,69.6756447900043,53558.131160640005 2023-06-28,02:54:35.000,179,10987462,13365,0,1687920874,13149.62095474,69.68269392000366,53558.1171864 2023-06-28,02:54:36.000,179,10987491,13445,0,1687920875,13149.58053688,69.69679218000238,53558.012379600004 2023-06-28,02:54:37.000,179,10987465,13565,0,1687920876,13149.58053688,69.65449739999895,53558.10321216001 2023-06-28,02:54:38.000,179,10987446,13325,0,1687920877,13149.60074581,69.63335001000087,53558.09622504 2023-06-28,02:54:39.000,179,10987439,13525,0,1687920878,13149.53338270999,69.59810436000407,53558.09622504 2023-06-28,02:54:40.000,179,10987454,13605,0,1687920879,13149.418865439999,69.61925175000215,53557.98443112001 2023-06-28,02:54:41.000,179,10987413,13565,0,1687920880,13149.371711269989,69.57695696999872,53558.012379600004 2023-06-28,02:54:42.000,179,10987428,13525,0,1687920881,13149.385183889994,69.53466219000256,53557.99840536 2023-06-28,02:54:43.000,179,10987463,13525,0,1687920882,13149.324557099993,69.5276130600032,53557.99141824 2023-06-28,02:54:44.000,179,10987480,13605,0,1687920883,13149.385183889994,69.47826915000041,53558.012379600004 2023-06-28,02:54:45.000,179,10987424,13445,0,1687920884,13149.250457689988,69.45007263000298,53557.94949552 2023-06-28,02:54:46.000,179,10987459,13565,0,1687920885,13149.290875549988,69.35138481000467,53557.97045688 2023-06-28,02:54:47.000,179,10987438,13125,0,1687920886,13149.304348169993,69.33023741999932,53558.04032808 2023-06-28,02:54:48.000,179,10987460,13285,0,1687920887,13149.284139239993,69.30909003000124,53557.92853416 2023-06-28,02:54:49.000,179,10987442,13285,0,1687920888,13149.223512449993,69.2808935100038,53557.94949552 2023-06-28,02:54:50.000,179,10987462,13365,0,1687920889,13149.236985069998,69.24564785999974,53557.865650080006 2023-06-28,02:54:51.000,179,10987504,13365,0,1687920890,13149.108995180002,69.25974611999845,53557.83071448 2023-06-28,02:54:52.000,179,10987422,13285,0,1687920891,13149.115731489997,69.2526969899991,53557.75385616 2023-06-28,02:54:53.000,179,10987465,13605,0,1687920892,13149.129204110002,69.22450047000166,53557.8726372 2023-06-28,02:54:54.000,179,10987462,13245,0,1687920893,13149.122467799993,69.16105830000015,53557.81674024001 2023-06-28,02:54:55.000,179,10987506,13565,0,1687920894,13149.088786250002,69.16810742999951,53557.83071448 2023-06-28,02:54:56.000,179,10987443,13605,0,1687920895,13149.001214219992,69.13286178000271,53557.71892056001 2023-06-28,02:54:57.000,179,10987453,13405,0,1687920896,13148.981005289992,69.13286178000271,53557.75385616 2023-06-28,02:54:58.000,179,10987443,13525,0,1687920897,13148.981005289992,69.13991091000207,53557.725907680004 2023-06-28,02:54:59.000,179,10987437,13365,0,1687920898,13148.859751709992,69.0694196100012,53557.69097208001 2023-06-28,02:55:00.000,179,10987459,13365,0,1687920899,13148.819333849991,69.09056699999928,53557.63507512 2023-06-28,02:55:01.000,179,10987455,13485,0,1687920900,13148.859751709992,69.06237048000185,53557.78180464 2023-06-28,02:55:02.000,179,10987493,13645,0,1687920901,13148.846279090001,69.02712482999777,53557.76084328 2023-06-28,02:55:03.000,179,10987407,13245,0,1687920902,13148.76544337,68.99892831000034,53557.70494632 2023-06-28,02:55:04.000,179,10987470,13405,0,1687920903,13148.76544337,68.97778092000226,53557.63507512 2023-06-28,02:55:05.000,179,10987518,13485,0,1687920904,13148.691343959996,68.95663353000418,53557.61411376 2023-06-28,02:55:06.000,179,10987478,13525,0,1687920905,13148.64418979,68.90024049000203,53557.60013952001 2023-06-28,02:55:07.000,179,10987455,13245,0,1687920906,13148.62398086,68.90024049000203,53557.62110088001 2023-06-28,02:55:08.000,179,10987453,13405,0,1687920907,13148.55661775999,68.8720439700046,53557.55122968001 2023-06-28,02:55:09.000,179,10987453,13845,0,1687920908,13148.56335407,68.82974919000117,53557.57219104001 2023-06-28,02:55:10.000,179,10987421,13325,0,1687920909,13148.549881449995,68.78745440999774,53557.579178160006 2023-06-28,02:55:11.000,179,10987385,13485,0,1687920910,13148.52293621,68.77335614999902,53557.56520392 2023-06-28,02:55:12.000,179,10987470,13525,0,1687920911,13148.44210049,68.77335614999902,53557.47437136 2023-06-28,02:55:13.000,179,10987416,13205,0,1687920912,13148.388210009995,68.73106137000286,53557.43943576 2023-06-28,02:55:14.000,179,10987476,13405,0,1687920913,13148.42189156,68.67466833000071,53557.49533272 2023-06-28,02:55:15.000,179,10987487,13565,0,1687920914,13148.31411059999,68.65352094000264,53557.42546152 2023-06-28,02:55:16.000,179,10987447,13365,0,1687920915,13148.29390166999,68.64647181000328,53557.44642288 2023-06-28,02:55:17.000,179,10987471,13445,0,1687920916,13148.347792149994,68.59712790000049,53557.52328120001 2023-06-28,02:55:18.000,179,10987402,13365,0,1687920917,13148.25348380999,68.56893138000305,53557.35559032001 2023-06-28,02:55:19.000,179,10987411,13485,0,1687920918,13148.27369273999,68.56188225000369,53557.47437136 2023-06-28,02:55:20.000,179,10987456,13405,0,1687920919,13148.25348380999,68.56188225000369,53557.35559032001 2023-06-28,02:55:21.000,179,10987402,13685,0,1687920920,13148.172648089989,68.6112261599992,53557.30668048 2023-06-28,02:55:22.000,179,10987424,13445,0,1687920921,13148.199593329999,68.55483312000433,53557.35559032001 2023-06-28,02:55:23.000,179,10987429,13245,0,1687920922,13148.125493919993,68.54073485999834,53557.278732 2023-06-28,02:55:24.000,179,10987479,13245,0,1687920923,13148.172648089989,68.53368572999898,53557.32764184 2023-06-28,02:55:25.000,179,10987521,13805,0,1687920924,13148.206329639994,68.5477839899977,53557.30668048 2023-06-28,02:55:26.000,179,10987444,13445,0,1687920925,13148.186120709994,68.5477839899977,53557.3486032 2023-06-28,02:55:27.000,179,10987456,13085,0,1687920926,13148.145702849994,68.52663659999962,53557.278732 2023-06-28,02:55:28.000,179,10987435,13725,0,1687920927,13148.051394509988,68.49139095000282,53557.20187368 2023-06-28,02:55:29.000,179,10987440,13605,0,1687920928,13148.078339749998,68.48434182000346,53557.29969336 2023-06-28,02:55:30.000,179,10987445,13245,0,1687920929,13148.064867129993,68.46319442999811,53557.25078352 2023-06-28,02:55:31.000,179,10987431,13645,0,1687920930,13148.031185579988,68.44204704000003,53557.18091232 2023-06-28,02:55:32.000,179,10987466,13365,0,1687920931,13148.031185579988,68.46319442999811,53557.18789944001 2023-06-28,02:55:33.000,179,10987438,13765,0,1687920932,13148.024449269993,68.44204704000003,53557.22982216 2023-06-28,02:55:34.000,179,10987461,13405,0,1687920933,13148.044658199993,68.39270313000452,53557.16693808001 2023-06-28,02:55:35.000,179,10987483,13245,0,1687920934,13147.909932000002,68.39270313000452,53557.16693808001 2023-06-28,02:55:36.000,179,10987452,13125,0,1687920935,13147.930140930002,68.32926096000301,53557.15296384 2023-06-28,02:55:37.000,179,10987411,13565,0,1687920936,13147.835832589997,68.28696617999958,53557.16693808001 2023-06-28,02:55:38.000,179,10987477,13325,0,1687920937,13147.795414729997,68.23057314000471,53557.11104112 2023-06-28,02:55:39.000,179,10987443,13445,0,1687920938,13147.721315319992,68.1671309700032,53557.11802824001 2023-06-28,02:55:40.000,179,10987441,13285,0,1687920939,13147.707842700001,68.13893444999849,53557.1389896 2023-06-28,02:55:41.000,179,10987483,13405,0,1687920940,13147.667424840001,68.10368880000169,53557.18789944001 2023-06-28,02:55:42.000,179,10987445,13445,0,1687920941,13147.613534359996,68.07549228000426,53557.09007976 2023-06-28,02:55:43.000,179,10987465,13245,0,1687920942,13147.519226019991,68.04729575999954,53557.09007976 2023-06-28,02:55:44.000,179,10987474,13245,0,1687920943,13147.451862919996,68.00500098000339,53557.027195680006 2023-06-28,02:55:45.000,179,10987475,13605,0,1687920944,13147.431653989996,67.96270619999996,53557.04815704001 2023-06-28,02:55:46.000,179,10987503,13405,0,1687920945,13147.31713671999,67.94155881000188,53556.91540176 2023-06-28,02:55:47.000,179,10987470,13765,0,1687920946,13147.249773619995,67.87811664000037,53556.94335024 2023-06-28,02:55:48.000,179,10987419,13445,0,1687920947,13147.31713671999,67.86401838000165,53556.99226008 2023-06-28,02:55:49.000,179,10987470,13645,0,1687920948,13147.27671885999,67.8569692500023,53557.02020856001 2023-06-28,02:55:50.000,179,10987473,13725,0,1687920949,13147.27671885999,67.82172359999822,53556.95033736001 2023-06-28,02:55:51.000,179,10987415,13085,0,1687920950,13147.23630099999,67.80057621000014,53556.90142752001 2023-06-28,02:55:52.000,179,10987475,13125,0,1687920951,13147.19588313999,67.83582186000422,53556.87347904 2023-06-28,02:55:53.000,179,10987446,13285,0,1687920952,13147.16220159,67.77942882000207,53556.8944404 2023-06-28,02:55:54.000,179,10987459,13365,0,1687920953,13147.12178373,67.8076253399995,53556.740723760005 2023-06-28,02:55:55.000,179,10987446,13485,0,1687920954,13147.148728969994,67.77237969000271,53556.83155632001 2023-06-28,02:55:56.000,179,10987467,13525,0,1687920955,13147.20261945,67.75828143000399,53556.859504800006 2023-06-28,02:55:57.000,179,10987469,13445,0,1687920956,13147.168937899994,67.75828143000399,53556.76867224 2023-06-28,02:55:58.000,179,10987442,13285,0,1687920957,13147.13525634999,67.75828143000399,53556.76168512001 2023-06-28,02:55:59.000,179,10987427,13485,0,1687920958,13147.17567420999,67.70188839000184,53556.80360784 2023-06-28,02:56:00.000,179,10987468,13485,0,1687920959,13147.168937899994,67.72303577999992,53556.70578816 2023-06-28,02:56:01.000,179,10987462,13285,0,1687920960,13147.12178373,67.73008490999928,53556.71277528001 2023-06-28,02:56:02.000,179,10987476,13365,0,1687920961,13147.09483848999,67.72303577999992,53556.60796848 2023-06-28,02:56:03.000,179,10987474,13565,0,1687920962,13147.101574799999,67.70188839000184,53556.73373664001 2023-06-28,02:56:04.000,179,10987487,13365,0,1687920963,13147.128520039994,67.73713403999864,53556.72674952 2023-06-28,02:56:05.000,179,10987508,13085,0,1687920964,13147.101574799999,67.76533056000335,53556.670852560004 2023-06-28,02:56:06.000,179,10987454,13365,0,1687920965,13147.040948009999,67.78647795000143,53556.64290408001 2023-06-28,02:56:07.000,179,10987455,13925,0,1687920966,13147.088102179994,67.76533056000335,53556.67783968 2023-06-28,02:56:08.000,179,10987483,13485,0,1687920967,13147.061156939999,67.77942882000207,53556.55905864 2023-06-28,02:56:09.000,179,10987442,13245,0,1687920968,13147.020739079999,67.81467446999886,53556.65687832 2023-06-28,02:56:10.000,179,10987449,13365,0,1687920969,13147.020739079999,67.84287099000358,53556.503161680004 2023-06-28,02:56:11.000,179,10987456,13525,0,1687920970,13146.939903359998,67.89221489999909,53556.503161680004 2023-06-28,02:56:12.000,179,10987463,13405,0,1687920971,13147.000530149999,67.92746055000316,53556.56604576001 2023-06-28,02:56:13.000,179,10987436,13605,0,1687920972,13146.966848599994,67.92746055000316,53556.62892984 2023-06-28,02:56:14.000,179,10987490,13485,0,1687920973,13146.966848599994,67.91336229000444,53556.55905864 2023-06-28,02:56:15.000,179,10987384,13365,0,1687920974,13146.879276569998,67.94860794000124,53556.48918744 2023-06-28,02:56:16.000,179,10987442,13405,0,1687920975,13146.879276569998,67.97680445999868,53556.5101488 2023-06-28,02:56:17.000,179,10987441,13525,0,1687920976,13146.906221809993,67.94860794000124,53556.503161680004 2023-06-28,02:56:18.000,179,10987464,13325,0,1687920977,13146.886012879993,67.98385358999803,53556.48918744 2023-06-28,02:56:19.000,179,10987442,13405,0,1687920978,13146.805177159993,67.96975532999932,53556.384380640004 2023-06-28,02:56:20.000,179,10987492,13285,0,1687920979,13146.859067639998,67.96270619999996,53556.41931624 2023-06-28,02:56:21.000,179,10987470,13405,0,1687920980,13146.865803949993,67.9204114200038,53556.43329048 2023-06-28,02:56:22.000,179,10987497,13525,0,1687920981,13146.818649779998,67.92746055000316,53556.41232912 2023-06-28,02:56:23.000,179,10987464,13445,0,1687920982,13146.811913469988,67.89926402999845,53556.41232912 2023-06-28,02:56:24.000,179,10987463,13405,0,1687920983,13146.764759299993,67.9556570700006,53556.37739352001 2023-06-28,02:56:25.000,179,10987450,13405,0,1687920984,13146.764759299993,67.91336229000444,53556.32848368001 2023-06-28,02:56:26.000,179,10987470,13325,0,1687920985,13146.717605129998,67.86401838000165,53556.29354808 2023-06-28,02:56:27.000,179,10987441,13525,0,1687920986,13146.677187269997,67.8569692500023,53556.27957384001 2023-06-28,02:56:28.000,179,10987462,13285,0,1687920987,13146.731077750002,67.84287099000358,53556.3704064 2023-06-28,02:56:29.000,179,10987461,13845,0,1687920988,13146.744550369993,67.82877273000486,53556.405342000005 2023-06-28,02:56:30.000,179,10987453,13525,0,1687920989,13146.670450960002,67.84287099000358,53556.3005352 2023-06-28,02:56:31.000,179,10987469,13325,0,1687920990,13146.650242030002,67.82877273000486,53556.3005352 2023-06-28,02:56:32.000,179,10987363,13525,0,1687920991,13146.609824170002,67.82877273000486,53556.25162536 2023-06-28,02:56:33.000,179,10987436,13565,0,1687920992,13146.636769409997,67.82172359999822,53556.23066400001 2023-06-28,02:56:34.000,179,10987469,13245,0,1687920993,13146.663714649992,67.83582186000422,53556.22367688 2023-06-28,02:56:35.000,179,10987439,13445,0,1687920994,13146.562669999992,67.81467446999886,53556.24463824 2023-06-28,02:56:36.000,179,10987469,13285,0,1687920995,13146.609824170002,67.86401838000165,53556.13284432 2023-06-28,02:56:37.000,179,10987473,13325,0,1687920996,13146.764759299993,67.83582186000422,53556.3005352 2023-06-28,02:56:38.000,179,10987456,13125,0,1687920997,13146.717605129998,67.90631315999781,53556.23066400001 2023-06-28,02:56:39.000,179,10987455,13645,0,1687920998,13146.731077750002,67.90631315999781,53556.216689760004 2023-06-28,02:56:40.000,179,10987460,13485,0,1687920999,13146.737814059998,67.9204114200038,53556.14681856 2023-06-28,02:56:41.000,179,10987474,13445,0,1687921000,13146.717605129998,67.97680445999868,53556.20271552 2023-06-28,02:56:42.000,179,10987492,13245,0,1687921001,13146.731077750002,67.99090272000467,53556.14681856 2023-06-28,02:56:43.000,179,10987446,13285,0,1687921002,13146.724341439993,67.97680445999868,53556.15380568 2023-06-28,02:56:44.000,179,10987499,13205,0,1687921003,13146.717605129998,68.06139401999826,53556.1258572 2023-06-28,02:56:45.000,179,10987487,13445,0,1687921004,13146.744550369993,68.03319750000082,53556.188741280006 2023-06-28,02:56:46.000,179,10987446,13245,0,1687921005,13146.771495610003,68.04729575999954,53556.27957384001 2023-06-28,02:56:47.000,179,10987492,13125,0,1687921006,13146.697396199997,68.08254141000361,53556.18175416001 2023-06-28,02:56:48.000,179,10987448,13285,0,1687921007,13146.778231919998,68.06139401999826,53556.20970264001 2023-06-28,02:56:49.000,179,10987453,13285,0,1687921008,13146.744550369993,68.0543448899989,53556.22367688 2023-06-28,02:56:50.000,179,10987458,13605,0,1687921009,13146.650242030002,68.07549228000426,53556.15380568 2023-06-28,02:56:51.000,179,10987443,13405,0,1687921010,13146.710868820002,68.01205011000275,53556.10489584 2023-06-28,02:56:52.000,179,10987494,13445,0,1687921011,13146.663714649992,68.00500098000339,53556.07694736 2023-06-28,02:56:53.000,179,10987421,13605,0,1687921012,13146.683923579993,67.96975532999932,53556.08393448 2023-06-28,02:56:54.000,179,10987426,13445,0,1687921013,13146.724341439993,67.90631315999781,53556.1258572 2023-06-28,02:56:55.000,179,10987440,13445,0,1687921014,13146.710868820002,67.91336229000444,53556.09092160001 2023-06-28,02:56:56.000,179,10987469,13525,0,1687921015,13146.643505719992,67.89221489999909,53556.000089040004 2023-06-28,02:56:57.000,179,10987414,13325,0,1687921016,13146.677187269997,67.86401838000165,53556.02803752 2023-06-28,02:56:58.000,179,10987464,13605,0,1687921017,13146.670450960002,67.87106751000101,53556.021050400006 2023-06-28,02:56:59.000,179,10987462,13645,0,1687921018,13146.683923579993,67.81467446999886,53556.00707616 2023-06-28,02:57:00.000,179,10987484,13445,0,1687921019,13146.650242030002,67.81467446999886,53555.97912768 2023-06-28,02:57:01.000,179,10987455,13445,0,1687921020,13146.704132509993,67.78647795000143,53555.99310192001 2023-06-28,02:57:02.000,179,10987477,13525,0,1687921021,13146.656978339997,67.82877273000486,53555.97214056001 2023-06-28,02:57:03.000,179,10987449,13245,0,1687921022,13146.663714649992,67.81467446999886,53555.965153439996 2023-06-28,02:57:04.000,179,10987438,13565,0,1687921023,13146.690659890002,67.84992012000293,53555.9861148 2023-06-28,02:57:05.000,179,10987478,13365,0,1687921024,13146.683923579993,67.87811664000037,53555.94419208001 2023-06-28,02:57:06.000,179,10987464,13445,0,1687921025,13146.603087859992,67.9556570700006,53555.88829512 2023-06-28,02:57:07.000,179,10987433,13125,0,1687921026,13146.603087859992,67.98385358999803,53555.87432088001 2023-06-28,02:57:08.000,179,10987480,13645,0,1687921027,13146.697396199997,67.98385358999803,53555.94419208001 2023-06-28,02:57:09.000,179,10987447,13445,0,1687921028,13146.683923579993,68.01205011000275,53555.93021784 2023-06-28,02:57:10.000,179,10987448,13405,0,1687921029,13146.643505719992,68.04024663000018,53555.89528224001 2023-06-28,02:57:11.000,179,10987454,13245,0,1687921030,13146.677187269997,68.03319750000082,53555.9162436 2023-06-28,02:57:12.000,179,10987408,13405,0,1687921031,13146.656978339997,68.08959054000297,53556.00707616 2023-06-28,02:57:13.000,179,10987497,13485,0,1687921032,13146.650242030002,68.06139401999826,53555.97912768 2023-06-28,02:57:14.000,179,10987490,13245,0,1687921033,13146.724341439993,68.10368880000169,53556.000089040004 2023-06-28,02:57:15.000,179,10987495,13405,0,1687921034,13146.603087859992,68.09663967000233,53555.86733376 2023-06-28,02:57:16.000,179,10987464,13605,0,1687921035,13146.616560479997,68.09663967000233,53555.86733376 2023-06-28,02:57:17.000,179,10987473,13525,0,1687921036,13146.690659890002,68.0684431500049,53555.97214056001 2023-06-28,02:57:18.000,179,10987503,13725,0,1687921037,13146.683923579993,68.06139401999826,53555.93720496 2023-06-28,02:57:19.000,179,10987446,13325,0,1687921038,13146.751286680003,68.02614837000147,53555.95816632 2023-06-28,02:57:20.000,179,10987432,13405,0,1687921039,13146.630033100002,68.04024663000018,53555.797462559996 2023-06-28,02:57:21.000,179,10987451,13285,0,1687921040,13146.697396199997,68.04024663000018,53555.853359520006 2023-06-28,02:57:22.000,179,10987446,13485,0,1687921041,13146.751286680003,68.01205011000275,53555.84637240001 2023-06-28,02:57:23.000,179,10987438,13285,0,1687921042,13146.791704539988,67.99090272000467,53555.881308 2023-06-28,02:57:24.000,179,10987494,13525,0,1687921043,13146.784968229993,68.01205011000275,53555.853359520006 2023-06-28,02:57:25.000,179,10987448,13645,0,1687921044,13146.825386089993,67.93450968000252,53555.881308 2023-06-28,02:57:26.000,179,10987456,13205,0,1687921045,13146.771495610003,67.96270619999996,53555.76951408 2023-06-28,02:57:27.000,179,10987458,13285,0,1687921046,13146.865803949993,67.96975532999932,53555.86034664 2023-06-28,02:57:28.000,179,10987421,13285,0,1687921047,13146.865803949993,67.9556570700006,53555.80444968001 2023-06-28,02:57:29.000,179,10987478,13485,0,1687921048,13146.845595019993,67.9556570700006,53555.80444968001 2023-06-28,02:57:30.000,179,10987452,13605,0,1687921049,13146.872540259988,67.94860794000124,53555.67868152001 2023-06-28,02:57:31.000,179,10987428,13605,0,1687921050,13146.852331329988,67.92746055000316,53555.65073304 2023-06-28,02:57:32.000,179,10987485,13325,0,1687921051,13146.926430739994,67.92746055000316,53555.72060424 2023-06-28,02:57:33.000,179,10987479,13525,0,1687921052,13146.960112289999,67.88516576999973,53555.734578480005 2023-06-28,02:57:34.000,179,10987440,13445,0,1687921053,13146.973584909989,67.88516576999973,53555.72060424 2023-06-28,02:57:35.000,179,10987418,13685,0,1687921054,13147.000530149999,67.87811664000037,53555.71361712 2023-06-28,02:57:36.000,179,10987479,13525,0,1687921055,13146.933167049989,67.84287099000358,53555.629771679996 2023-06-28,02:57:37.000,179,10987487,13325,0,1687921056,13147.040948009999,67.77942882000207,53555.67868152001 2023-06-28,02:57:38.000,179,10987488,13525,0,1687921057,13147.061156939999,67.80057621000014,53555.72060424 2023-06-28,02:57:39.000,179,10987407,13285,0,1687921058,13147.081365869999,67.75828143000399,53555.58086184 2023-06-28,02:57:40.000,179,10987422,13485,0,1687921059,13147.081365869999,67.75123230000463,53555.58784896001 2023-06-28,02:57:41.000,179,10987439,13365,0,1687921060,13147.18241052,67.744183169998,53555.72759136001 2023-06-28,02:57:42.000,179,10987446,13325,0,1687921061,13147.19588313999,67.69483926000248,53555.734578480005 2023-06-28,02:57:43.000,179,10987458,13685,0,1687921062,13147.21609206999,67.65254447999905,53555.72759136001 2023-06-28,02:57:44.000,179,10987493,13685,0,1687921063,13147.22282838,67.63844622000033,53555.69964288 2023-06-28,02:57:45.000,179,10987432,13245,0,1687921064,13147.26324624,67.61729883000226,53555.72759136001 2023-06-28,02:57:46.000,179,10987440,13325,0,1687921065,13147.21609206999,67.61729883000226,53555.6716944 2023-06-28,02:57:47.000,179,10987483,13285,0,1687921066,13147.24303731,67.55385666000075,53555.734578480005 2023-06-28,02:57:48.000,179,10987440,13285,0,1687921067,13147.25650992999,67.5609057900001,53555.69265576 2023-06-28,02:57:49.000,179,10987422,13245,0,1687921068,13147.290191479995,67.51861101000395,53555.72759136001 2023-06-28,02:57:50.000,179,10987457,13205,0,1687921069,13147.371027199995,67.52566014000331,53555.77650120001 2023-06-28,02:57:51.000,179,10987454,13405,0,1687921070,13147.31713671999,67.53270927000267,53555.734578480005 2023-06-28,02:57:52.000,179,10987438,13245,0,1687921071,13147.350818269995,67.50451274999796,53555.7415656 2023-06-28,02:57:53.000,179,10987476,13405,0,1687921072,13147.37776350999,67.48336535999988,53555.75553984001 2023-06-28,02:57:54.000,179,10987465,13205,0,1687921073,13147.37776350999,67.55385666000075,53555.72759136001 2023-06-28,02:57:55.000,179,10987456,13285,0,1687921074,13147.38449982,67.55385666000075,53555.79047544 2023-06-28,02:57:56.000,179,10987457,13245,0,1687921075,13147.411445059995,67.53270927000267,53555.79047544 2023-06-28,02:57:57.000,179,10987486,13525,0,1687921076,13147.40470875,67.52566014000331,53555.7415656 2023-06-28,02:57:58.000,179,10987442,13605,0,1687921077,13147.39797243999,67.5609057900001,53555.75553984001 2023-06-28,02:57:59.000,179,10987486,13485,0,1687921078,13147.492280779996,67.56795491999947,53555.74855272 2023-06-28,02:58:00.000,179,10987476,13325,0,1687921079,13147.451862919996,67.53975840000203,53555.77650120001 2023-06-28,02:58:01.000,179,10987442,13405,0,1687921080,13147.45859922999,67.51861101000395,53555.72060424 2023-06-28,02:58:02.000,179,10987448,13325,0,1687921081,13147.411445059995,67.57500404999882,53555.67868152001 2023-06-28,02:58:03.000,179,10987450,13445,0,1687921082,13147.451862919996,67.53975840000203,53555.72060424 2023-06-28,02:58:04.000,179,10987451,13445,0,1687921083,13147.499017089991,67.49041448999924,53555.75553984001 2023-06-28,02:58:05.000,179,10987444,13525,0,1687921084,13147.47880815999,67.49041448999924,53555.72060424 2023-06-28,02:58:06.000,179,10987460,13245,0,1687921085,13147.519226019991,67.48336535999988,53555.81842392 2023-06-28,02:58:07.000,179,10987441,13245,0,1687921086,13147.519226019991,67.4622179700018,53555.7415656 2023-06-28,02:58:08.000,179,10987516,13125,0,1687921087,13147.43839029999,67.41287405999901,53555.734578480005 2023-06-28,02:58:09.000,179,10987431,13405,0,1687921088,13147.411445059995,67.3987758000003,53555.6716944 2023-06-28,02:58:10.000,179,10987429,13245,0,1687921089,13147.46533554,67.40582492999965,53555.664707280004 2023-06-28,02:58:11.000,179,10987447,13325,0,1687921090,13147.40470875,67.31418624000071,53555.60881032001 2023-06-28,02:58:12.000,179,10987481,13285,0,1687921091,13147.42491768,67.30713711000135,53555.62278456 2023-06-28,02:58:13.000,179,10987454,13325,0,1687921092,13147.47880815999,67.30713711000135,53555.6716944 2023-06-28,02:58:14.000,179,10987438,13445,0,1687921093,13147.411445059995,67.30008798000199,53555.69265576 2023-06-28,02:58:15.000,179,10987474,13445,0,1687921094,13147.42491768,67.26484232999792,53555.685668640006 2023-06-28,02:58:16.000,179,10987532,13405,0,1687921095,13147.29692778999,67.25779319999856,53555.566887600005 2023-06-28,02:58:17.000,179,10987422,13485,0,1687921096,13147.36429089,67.24369493999984,53555.65772016001 2023-06-28,02:58:18.000,179,10987490,13325,0,1687921097,13147.34408196,67.27189146000455,53555.67868152001 2023-06-28,02:58:19.000,179,10987458,13125,0,1687921098,13147.40470875,67.22254755000176,53555.69265576 2023-06-28,02:58:20.000,179,10987445,13565,0,1687921099,13147.33734564999,67.22959668000112,53555.58784896001 2023-06-28,02:58:21.000,179,10987496,13525,0,1687921100,13147.42491768,67.20844929000305,53555.6018232 2023-06-28,02:58:22.000,179,10987485,13405,0,1687921101,13147.45859922999,67.2154984200024,53555.65772016001 2023-06-28,02:58:23.000,179,10987492,13325,0,1687921102,13147.46533554,67.22254755000176,53555.62278456 2023-06-28,02:58:24.000,179,10987498,13485,0,1687921103,13147.47880815999,67.22959668000112,53555.664707280004 2023-06-28,02:58:25.000,179,10987474,13445,0,1687921104,13147.519226019991,67.24369493999984,53555.62278456 2023-06-28,02:58:26.000,179,10987487,13405,0,1687921105,13147.492280779996,67.31418624000071,53555.57387472 2023-06-28,02:58:27.000,179,10987431,13525,0,1687921106,13147.54617126,67.32828449999943,53555.615797440005 2023-06-28,02:58:28.000,179,10987464,13445,0,1687921107,13147.627006980001,67.34238275999815,53555.71361712 2023-06-28,02:58:29.000,179,10987435,13445,0,1687921108,13147.620270669991,67.33533362999879,53555.69964288 2023-06-28,02:58:30.000,179,10987453,13365,0,1687921109,13147.667424840001,67.34238275999815,53555.69964288 2023-06-28,02:58:31.000,179,10987457,13605,0,1687921110,13147.667424840001,67.3635301500035,53555.62278456 2023-06-28,02:58:32.000,179,10987460,13365,0,1687921111,13147.714579009997,67.30008798000199,53555.65073304 2023-06-28,02:58:33.000,179,10987437,13405,0,1687921112,13147.734787939997,67.31418624000071,53555.63675880001 2023-06-28,02:58:34.000,179,10987473,13365,0,1687921113,13147.707842700001,67.34943189000478,53555.615797440005 2023-06-28,02:58:35.000,179,10987441,13485,0,1687921114,13147.687633770001,67.37762841000222,53555.59483608 2023-06-28,02:58:36.000,179,10987451,13205,0,1687921115,13147.687633770001,67.30713711000135,53555.63675880001 2023-06-28,02:58:37.000,179,10987425,13445,0,1687921116,13147.734787939997,67.30713711000135,53555.69964288 2023-06-28,02:58:38.000,179,10987444,13565,0,1687921117,13147.701106389992,67.30713711000135,53555.566887600005 2023-06-28,02:58:39.000,179,10987463,13445,0,1687921118,13147.775205799997,67.26484232999792,53555.6716944 2023-06-28,02:58:40.000,179,10987486,13485,0,1687921119,13147.640479599992,67.2154984200024,53555.63675880001 2023-06-28,02:58:41.000,179,10987461,13285,0,1687921120,13147.680897459992,67.18730189999769,53555.59483608 2023-06-28,02:58:42.000,179,10987445,13405,0,1687921121,13147.647215910001,67.18730189999769,53555.65772016001 2023-06-28,02:58:43.000,179,10987449,13605,0,1687921122,13147.674161149997,67.1520562500009,53555.60881032001 2023-06-28,02:58:44.000,179,10987480,13325,0,1687921123,13147.647215910001,67.14500712000154,53555.63675880001 2023-06-28,02:58:45.000,179,10987468,13165,0,1687921124,13147.627006980001,67.1027123399981,53555.55990048001 2023-06-28,02:58:46.000,179,10987441,13245,0,1687921125,13147.586589120001,67.06041756000195,53555.52496488 2023-06-28,02:58:47.000,179,10987429,13285,0,1687921126,13147.640479599992,67.03222104000452,53555.6018232 2023-06-28,02:58:48.000,179,10987492,13485,0,1687921127,13147.627006980001,67.06041756000195,53555.6018232 2023-06-28,02:58:49.000,179,10987448,13525,0,1687921128,13147.600061739991,67.01107364999916,53555.58784896001 2023-06-28,02:58:50.000,179,10987458,13525,0,1687921129,13147.5057534,67.0040245199998,53555.46906792001 2023-06-28,02:58:51.000,179,10987479,13525,0,1687921130,13147.539434949991,66.99697539000044,53555.45509368 2023-06-28,02:58:52.000,179,10987406,13325,0,1687921131,13147.579852809991,66.98287713000173,53555.53893912001 2023-06-28,02:58:53.000,179,10987452,13045,0,1687921132,13147.627006980001,66.96172974000365,53555.517977760006 2023-06-28,02:58:54.000,179,10987417,13485,0,1687921133,13147.600061739991,66.94763147999765,53555.53893912001 2023-06-28,02:58:55.000,179,10987429,13285,0,1687921134,13147.586589120001,66.96172974000365,53555.55990048001 2023-06-28,02:58:56.000,179,10987463,13405,0,1687921135,13147.539434949991,66.9405823499983,53555.41317096 2023-06-28,02:58:57.000,179,10987430,13125,0,1687921136,13147.579852809991,66.96172974000365,53555.42015808001 2023-06-28,02:58:58.000,179,10987448,13645,0,1687921137,13147.613534359996,66.97582800000237,53555.46906792001 2023-06-28,02:58:59.000,179,10987519,13645,0,1687921138,13147.633743289996,66.91238583000086,53555.42015808001 2023-06-28,02:59:00.000,179,10987457,13605,0,1687921139,13147.620270669991,66.94763147999765,53555.42015808001 2023-06-28,02:59:01.000,179,10987424,13245,0,1687921140,13147.701106389992,66.91238583000086,53555.50400352 2023-06-28,02:59:02.000,179,10987445,13285,0,1687921141,13147.741524249992,66.91238583000086,53555.531952 2023-06-28,02:59:03.000,179,10987479,13445,0,1687921142,13147.748260560002,66.88418931000342,53555.52496488 2023-06-28,02:59:04.000,179,10987474,13445,0,1687921143,13147.775205799997,66.89123844000278,53555.58086184 2023-06-28,02:59:05.000,179,10987451,13365,0,1687921144,13147.768469490002,66.89123844000278,53555.58086184 2023-06-28,02:59:06.000,179,10987439,13325,0,1687921145,13147.754996869997,66.83484540000063,53555.51099064001 2023-06-28,02:59:07.000,179,10987449,13325,0,1687921146,13147.781942109992,66.84894365999935,53555.48304216 2023-06-28,02:59:08.000,179,10987484,13285,0,1687921147,13147.734787939997,66.8700910500047,53555.37823536 2023-06-28,02:59:09.000,179,10987454,13565,0,1687921148,13147.916668309997,66.77845235999848,53555.57387472 2023-06-28,02:59:10.000,179,10987447,13405,0,1687921149,13147.930140930002,66.78550148999784,53555.58784896001 2023-06-28,02:59:11.000,179,10987473,13245,0,1687921150,13148.037921889998,66.82074714000191,53555.58784896001 2023-06-28,02:59:12.000,179,10987462,13605,0,1687921151,13147.984031409993,66.79255062000448,53555.6018232 2023-06-28,02:59:13.000,179,10987414,13365,0,1687921152,13147.984031409993,66.82074714000191,53555.55990048001 2023-06-28,02:59:14.000,179,10987438,13325,0,1687921153,13148.051394509988,66.82779627000127,53555.6018232 2023-06-28,02:59:15.000,179,10987422,13445,0,1687921154,13147.977295099998,66.81369801000255,53555.517977760006 2023-06-28,02:59:16.000,179,10987443,13405,0,1687921155,13147.977295099998,66.82779627000127,53555.55291336 2023-06-28,02:59:17.000,179,10987437,13165,0,1687921156,13148.105284989993,66.81369801000255,53555.629771679996 2023-06-28,02:59:18.000,179,10987434,13285,0,1687921157,13148.112021299989,66.82779627000127,53555.65073304 2023-06-28,02:59:19.000,179,10987466,13245,0,1687921158,13148.132230229989,66.77845235999848,53555.629771679996 2023-06-28,02:59:20.000,179,10987478,13365,0,1687921159,13148.112021299989,66.81369801000255,53555.62278456 2023-06-28,02:59:21.000,179,10987427,13125,0,1687921160,13148.118757609998,66.84894365999935,53555.59483608 2023-06-28,02:59:22.000,179,10987440,13405,0,1687921161,13148.098548679998,66.85599278999871,53555.629771679996 2023-06-28,02:59:23.000,179,10987435,13445,0,1687921162,13148.044658199993,66.83484540000063,53555.566887600005 2023-06-28,02:59:24.000,179,10987429,13605,0,1687921163,13148.125493919993,66.83484540000063,53555.615797440005 2023-06-28,02:59:25.000,179,10987437,13405,0,1687921164,13148.145702849994,66.79959975000384,53555.6716944 2023-06-28,02:59:26.000,179,10987446,13445,0,1687921165,13148.145702849994,66.76435409999976,53555.67868152001 2023-06-28,02:59:27.000,179,10987422,13405,0,1687921166,13148.172648089989,66.75025584000105,53555.72060424 2023-06-28,02:59:28.000,179,10987483,13685,0,1687921167,13148.125493919993,66.71501019000425,53555.629771679996 2023-06-28,02:59:29.000,179,10987467,13285,0,1687921168,13148.206329639994,66.66566628000146,53555.629771679996 2023-06-28,02:59:30.000,179,10987470,13365,0,1687921169,13148.199593329999,66.63042063000466,53555.6018232 2023-06-28,02:59:31.000,179,10987448,13645,0,1687921170,13148.219802259999,66.63042063000466,53555.59483608 2023-06-28,02:59:32.000,179,10987461,13445,0,1687921171,13148.25348380999,66.60222410999995,53555.58784896001 2023-06-28,02:59:33.000,179,10987431,13405,0,1687921172,13148.25348380999,66.56697846000316,53555.60881032001 2023-06-28,02:59:34.000,179,10987406,13405,0,1687921173,13148.347792149994,66.55288020000444,53555.62278456 2023-06-28,02:59:35.000,179,10987466,13285,0,1687921174,13148.368001079994,66.5599293300038,53555.64374592 2023-06-28,02:59:36.000,179,10987463,13285,0,1687921175,13148.280429049999,66.57402759000252,53555.566887600005 2023-06-28,02:59:37.000,179,10987469,13325,0,1687921176,13148.37473738999,66.59517498000059,53555.59483608 2023-06-28,02:59:38.000,179,10987497,13605,0,1687921177,13148.388210009995,66.53173280999908,53555.65073304 2023-06-28,02:59:39.000,179,10987436,13245,0,1687921178,13148.428627869995,66.52468367999973,53555.69964288 2023-06-28,02:59:40.000,179,10987468,13245,0,1687921179,13148.44210049,66.51763455000037,53555.69964288 2023-06-28,02:59:41.000,179,10987444,13405,0,1687921180,13148.42189156,66.52468367999973,53555.60881032001 2023-06-28,02:59:42.000,179,10987433,13605,0,1687921181,13148.49599096999,66.48943803000293,53555.6716944 2023-06-28,02:59:43.000,179,10987501,13325,0,1687921182,13148.549881449995,66.51763455000037,53555.70663000001 2023-06-28,02:59:44.000,179,10987442,13165,0,1687921183,13148.56335407,66.48238890000357,53555.72759136001 2023-06-28,02:59:45.000,179,10987424,13485,0,1687921184,13148.583563,66.48943803000293,53555.69265576 2023-06-28,02:59:46.000,179,10987440,13525,0,1687921185,13148.630717169995,66.49648716000229,53555.664707280004 2023-06-28,02:59:47.000,179,10987451,13645,0,1687921186,13148.60377193,66.51058542000101,53555.734578480005 2023-06-28,02:59:48.000,179,10987479,13085,0,1687921187,13148.785652300001,66.52468367999973,53555.87432088001 2023-06-28,02:59:49.000,179,10987447,13405,0,1687921188,13148.832806469996,66.50353629000165,53555.86733376 2023-06-28,02:59:50.000,179,10987455,13205,0,1687921189,13148.812597539996,66.48238890000357,53555.902269360005 2023-06-28,02:59:51.000,179,10987470,13565,0,1687921190,13148.853015399996,66.51058542000101,53555.81842392 2023-06-28,02:59:52.000,179,10987470,13325,0,1687921191,13148.886696950001,66.48238890000357,53555.853359520006 2023-06-28,02:59:53.000,179,10987455,13565,0,1687921192,13148.920378499992,66.49648716000229,53555.797462559996 2023-06-28,03:00:04.000,179,10987417,13605,0,1687921203,13149.210039830003,66.35550456000055,53555.97214056001 2023-06-28,03:00:05.000,179,10987492,13565,0,1687921204,13149.338029719998,66.36960281999927,53555.965153439996 2023-06-28,03:00:06.000,179,10987488,13485,0,1687921205,13149.311084479988,66.3484554300012,53555.9861148 2023-06-28,03:00:07.000,179,10987387,13285,0,1687921206,13149.331293409989,66.39075021000463,53555.951179200005 2023-06-28,03:00:08.000,179,10987500,13325,0,1687921207,13149.284139239993,66.4118976000027,53555.87432088001 2023-06-28,03:00:09.000,179,10987447,13445,0,1687921208,13149.317820789998,66.40484847000334,53555.902269360005 2023-06-28,03:00:10.000,179,10987423,13405,0,1687921209,13149.371711269989,66.39779934000398,53555.9861148 2023-06-28,03:00:11.000,179,10987451,13285,0,1687921210,13149.371711269989,66.43304499000078,53555.99310192001 2023-06-28,03:00:12.000,179,10987449,13525,0,1687921211,13149.418865439999,66.39075021000463,53556.04899888 2023-06-28,03:00:13.000,179,10987414,13405,0,1687921212,13149.439074369999,66.39075021000463,53556.02803752 2023-06-28,03:00:14.000,179,10987443,13605,0,1687921213,13149.459283299999,66.39075021000463,53556.01406328001 2023-06-28,03:00:15.000,179,10987445,13445,0,1687921214,13149.49296484999,66.35550456000055,53556.055986 2023-06-28,03:00:16.000,179,10987457,13605,0,1687921215,13149.425601749994,66.37665194999863,53555.93720496 2023-06-28,03:00:17.000,179,10987488,13285,0,1687921216,13149.47275591999,66.4118976000027,53555.97214056001 2023-06-28,03:00:18.000,179,10987429,13565,0,1687921217,13149.546855329994,66.3484554300012,53556.00707616 2023-06-28,03:00:19.000,179,10987459,13405,0,1687921218,13149.58053688,66.34140630000184,53556.04899888 2023-06-28,03:00:20.000,179,10987443,13405,0,1687921219,13149.567064259994,66.35550456000055,53556.021050400006 2023-06-28,03:00:21.000,179,10987446,13525,0,1687921220,13149.627691049995,66.33435717000248,53556.06297312001 2023-06-28,03:00:22.000,179,10987450,13685,0,1687921221,13149.65463628999,66.32025891000376,53556.10489584 2023-06-28,03:00:23.000,179,10987421,13325,0,1687921222,13149.708526769995,66.3132097800044,53556.08393448 2023-06-28,03:00:24.000,179,10987472,13485,0,1687921223,13149.688317839995,66.32025891000376,53556.069960240005 2023-06-28,03:00:25.000,179,10987455,13485,0,1687921224,13149.688317839995,66.32730804000312,53556.02803752 2023-06-28,03:00:26.000,179,10987414,13605,0,1687921225,13149.668108909995,66.33435717000248,53556.021050400006 2023-06-28,03:00:27.000,179,10987440,13285,0,1687921226,13149.67484521999,66.28501325999969,53556.09790872 2023-06-28,03:00:28.000,179,10987441,13525,0,1687921227,13149.72199939,66.3132097800044,53556.13284432 2023-06-28,03:00:29.000,179,10987443,13565,0,1687921228,13149.76241725,66.32730804000312,53556.16079280001 2023-06-28,03:00:30.000,179,10987446,13165,0,1687921229,13149.688317839995,66.30616064999776,53556.069960240005 2023-06-28,03:00:31.000,179,10987485,13245,0,1687921230,13149.79609879999,66.29206238999905,53556.10489584 2023-06-28,03:00:32.000,179,10987468,13685,0,1687921231,13149.80283511,66.32730804000312,53556.10489584 2023-06-28,03:00:33.000,179,10987473,13525,0,1687921232,13149.77588986999,66.27091500000097,53556.13284432 2023-06-28,03:00:34.000,179,10987456,13485,0,1687921233,13149.83651665999,66.32025891000376,53556.09790872 2023-06-28,03:00:35.000,179,10987449,13165,0,1687921234,13149.789362489995,66.3484554300012,53556.06297312001 2023-06-28,03:00:36.000,179,10987502,13605,0,1687921235,13149.789362489995,66.32025891000376,53556.10489584 2023-06-28,03:00:37.000,179,10987433,13285,0,1687921236,13149.84325297,66.30616064999776,53556.1258572 2023-06-28,03:00:38.000,179,10987432,13405,0,1687921237,13149.85672558999,66.28501325999969,53556.14681856 2023-06-28,03:00:39.000,179,10987462,13445,0,1687921238,13149.809571419995,66.27091500000097,53556.08393448 2023-06-28,03:00:40.000,179,10987447,13565,0,1687921239,13149.79609879999,66.29206238999905,53556.118870080005 2023-06-28,03:00:41.000,179,10987494,13125,0,1687921240,13149.76241725,66.28501325999969,53556.10489584 2023-06-28,03:00:42.000,179,10987470,13165,0,1687921241,13149.6613726,66.32025891000376,53556.00707616 2023-06-28,03:00:43.000,179,10987434,13205,0,1687921242,13149.63442735999,66.37665194999863,53556.06297312001 2023-06-28,03:00:44.000,179,10987462,13285,0,1687921243,13149.75568093999,66.36255368999991,53556.1957284 2023-06-28,03:00:45.000,179,10987471,13525,0,1687921244,13149.647899979995,66.35550456000055,53556.14681856 2023-06-28,03:00:46.000,179,10987462,13485,0,1687921245,13149.607482119995,66.36960281999927,53556.069960240005 2023-06-28,03:00:47.000,179,10987456,13525,0,1687921246,13149.65463628999,66.39075021000463,53556.16079280001 2023-06-28,03:00:48.000,179,10987438,13245,0,1687921247,13149.62095474,66.38370107999799,53556.09790872 2023-06-28,03:00:49.000,179,10987424,13485,0,1687921248,13149.60074581,66.3484554300012,53556.11188296001 2023-06-28,03:00:50.000,179,10987423,13405,0,1687921249,13149.57380056999,66.36255368999991,53556.04899888 2023-06-28,03:00:51.000,179,10987446,13405,0,1687921250,13149.56032795,66.39779934000398,53556.03502464 2023-06-28,03:00:52.000,179,10987467,13685,0,1687921251,13149.58053688,66.38370107999799,53556.09092160001 2023-06-28,03:00:53.000,179,10987431,13245,0,1687921252,13149.567064259994,66.37665194999863,53556.1258572 2023-06-28,03:00:54.000,179,10987443,13245,0,1687921253,13149.607482119995,66.38370107999799,53556.1258572 2023-06-28,03:00:55.000,179,10987465,13365,0,1687921254,13149.57380056999,66.41894673000206,53556.1258572 2023-06-28,03:00:56.000,179,10987432,13445,0,1687921255,13149.526646399994,66.46124150999822,53556.08393448 2023-06-28,03:00:57.000,179,10987433,13445,0,1687921256,13149.479492229999,66.48238890000357,53556.04201176001 2023-06-28,03:00:58.000,179,10987482,13365,0,1687921257,13149.405392819994,66.48238890000357,53556.02803752 2023-06-28,03:00:59.000,179,10987446,13485,0,1687921258,13149.351502339989,66.52468367999973,53556.09790872 2023-06-28,03:01:00.000,179,10987457,13445,0,1687921259,13149.344766029993,66.55288020000444,53556.09790872 2023-06-28,03:01:01.000,179,10987455,13445,0,1687921260,13149.230248759988,66.56697846000316,53556.055986 2023-06-28,03:01:02.000,179,10987438,13245,0,1687921261,13149.216776139998,66.62337149999803,53555.95816632 2023-06-28,03:01:03.000,179,10987412,13205,0,1687921262,13149.236985069998,66.59517498000059,53556.00707616 2023-06-28,03:01:04.000,179,10987412,13365,0,1687921263,13149.142676729993,66.62337149999803,53556.04201176001 2023-06-28,03:01:05.000,179,10987451,13605,0,1687921264,13149.129204110002,66.64451889000338,53556.06297312001 2023-06-28,03:01:07.000,179,10987455,13285,0,1687921266,13148.981005289992,66.63746976000402,53555.94419208001 2023-06-28,03:01:08.000,179,10987436,13645,0,1687921267,13149.028159460002,66.66566628000146,53556.04899888 2023-06-28,03:01:09.000,179,10987433,13565,0,1687921268,13149.102258869993,66.66566628000146,53556.04201176001 2023-06-28,03:01:10.000,179,10987458,13245,0,1687921269,13148.954060049997,66.67976454000018,53555.965153439996 2023-06-28,03:01:11.000,179,10987418,13125,0,1687921270,13148.933851119997,66.70796106000489,53555.965153439996 2023-06-28,03:01:12.000,179,10987453,13405,0,1687921271,13148.947323740002,66.73615758000233,53556.00707616 2023-06-28,03:01:13.000,179,10987435,13445,0,1687921272,13148.947323740002,66.7573049700004,53556.00707616 2023-06-28,03:01:15.000,179,10987462,13165,0,1687921274,13148.832806469996,66.74320671000169,53555.87432088001 2023-06-28,03:01:16.000,179,10987449,13325,0,1687921275,13148.879960639992,66.79255062000448,53555.88829512 2023-06-28,03:01:17.000,179,10987428,13485,0,1687921276,13148.839542779991,66.76435409999976,53555.88829512 2023-06-28,03:01:18.000,179,10987422,13365,0,1687921277,13148.805861230001,66.79255062000448,53555.881308 2023-06-28,03:01:19.000,179,10987421,13405,0,1687921278,13148.832806469996,66.78550148999784,53555.902269360005 2023-06-28,03:01:20.000,179,10987507,13325,0,1687921279,13148.799124919991,66.81369801000255,53555.9162436 2023-06-28,03:01:21.000,179,10987455,13525,0,1687921280,13148.738498129991,66.86304191999807,53555.832398160004 2023-06-28,03:01:22.000,179,10987479,13525,0,1687921281,13148.718289199991,66.82779627000127,53555.75553984001 2023-06-28,03:01:23.000,179,10987382,13485,0,1687921282,13148.76544337,66.82779627000127,53555.8114368 2023-06-28,03:01:24.000,179,10987458,13485,0,1687921283,13148.799124919991,66.81369801000255,53555.8114368 2023-06-28,03:01:25.000,179,10987446,13485,0,1687921284,13148.772179679996,66.8066488800032,53555.7415656 2023-06-28,03:01:26.000,179,10987415,13405,0,1687921285,13148.812597539996,66.8066488800032,53555.74855272 2023-06-28,03:01:27.000,179,10987428,13605,0,1687921286,13148.879960639992,66.8066488800032,53555.76951408 2023-06-28,03:01:28.000,179,10987416,13365,0,1687921287,13148.819333849991,66.83484540000063,53555.734578480005 2023-06-28,03:01:29.000,179,10987451,13445,0,1687921288,13148.853015399996,66.74320671000169,53555.7415656 2023-06-28,03:01:30.000,179,10987449,13405,0,1687921289,13148.785652300001,66.77140322999912,53555.664707280004 2023-06-28,03:01:31.000,179,10987456,13405,0,1687921290,13148.731761819996,66.75025584000105,53555.64374592 2023-06-28,03:01:32.000,179,10987441,13485,0,1687921291,13148.74523444,66.70796106000489,53555.63675880001 2023-06-28,03:01:33.000,179,10987435,13405,0,1687921292,13148.819333849991,66.70796106000489,53555.76951408 2023-06-28,03:01:34.000,179,10987433,13445,0,1687921293,13148.799124919991,66.6938627999989,53555.77650120001 2023-06-28,03:01:35.000,179,10987467,13405,0,1687921294,13148.778915989991,66.67271541000082,53555.76252696 2023-06-28,03:01:36.000,179,10987431,13765,0,1687921295,13148.792388609996,66.66566628000146,53555.76951408 2023-06-28,03:01:37.000,179,10987422,13205,0,1687921296,13148.826070160001,66.67271541000082,53555.74855272 2023-06-28,03:01:38.000,179,10987448,13565,0,1687921297,13148.731761819996,66.66566628000146,53555.72759136001 2023-06-28,03:01:39.000,179,10987444,13205,0,1687921298,13148.691343959996,66.62337149999803,53555.783488320005 2023-06-28,03:01:40.000,179,10987453,13285,0,1687921299,13148.718289199991,66.62337149999803,53555.81842392 2023-06-28,03:01:41.000,179,10987442,13405,0,1687921300,13148.72502551,66.60927323999931,53555.902269360005 2023-06-28,03:01:42.000,179,10987472,13285,0,1687921301,13148.671135029996,66.58812585000123,53555.86034664 2023-06-28,03:01:43.000,179,10987422,13605,0,1687921302,13148.66439872,66.56697846000316,53555.87432088001 2023-06-28,03:01:44.000,179,10987425,13405,0,1687921303,13148.630717169995,66.59517498000059,53555.902269360005 2023-06-28,03:01:45.000,179,10987438,13405,0,1687921304,13148.62398086,66.58107672000187,53555.881308 2023-06-28,03:01:46.000,179,10987431,13485,0,1687921305,13148.54314514,66.60222410999995,53555.80444968001 2023-06-28,03:01:47.000,179,10987451,13325,0,1687921306,13148.448836799995,66.61632236999867,53555.77650120001 2023-06-28,03:01:48.000,179,10987456,13445,0,1687921307,13148.469045729995,66.62337149999803,53555.83938528 2023-06-28,03:01:49.000,179,10987435,13325,0,1687921308,13148.54314514,66.66566628000146,53555.881308 2023-06-28,03:01:50.000,179,10987447,13325,0,1687921309,13148.42189156,66.67976454000018,53555.75553984001 2023-06-28,03:01:51.000,179,10987437,13525,0,1687921310,13148.428627869995,66.72910845000297,53555.74855272 2023-06-28,03:01:52.000,179,10987457,13485,0,1687921311,13148.307374289994,66.75025584000105,53555.75553984001 2023-06-28,03:01:53.000,179,10987436,13365,0,1687921312,13148.29390166999,66.79255062000448,53555.76951408 2023-06-28,03:01:54.000,179,10987384,13085,0,1687921313,13148.199593329999,66.8066488800032,53555.70663000001 2023-06-28,03:01:55.000,179,10987456,13485,0,1687921314,13148.105284989993,66.83484540000063,53555.58784896001 2023-06-28,03:01:56.000,179,10987434,13285,0,1687921315,13148.172648089989,66.79255062000448,53555.75553984001 2023-06-28,03:01:57.000,179,10987445,13125,0,1687921316,13148.118757609998,66.84189452999999,53555.685668640006 2023-06-28,03:01:58.000,179,10987426,13405,0,1687921317,13148.098548679998,66.8700910500047,53555.67868152001 2023-06-28,03:01:59.000,179,10987477,13605,0,1687921318,13148.132230229989,66.84894365999935,53555.734578480005 2023-06-28,03:02:00.000,179,10987476,13565,0,1687921319,13148.037921889998,66.84189452999999,53555.67868152001 2023-06-28,03:02:01.000,179,10987447,13605,0,1687921320,13148.071603439988,66.84894365999935,53555.69265576 2023-06-28,03:02:02.000,179,10987440,13165,0,1687921321,13147.957086169998,66.82779627000127,53555.63675880001 2023-06-28,03:02:03.000,179,10987460,13125,0,1687921322,13147.903195689993,66.81369801000255,53555.63675880001 2023-06-28,03:02:04.000,179,10987443,13245,0,1687921323,13147.889723070002,66.82779627000127,53555.6018232 2023-06-28,03:02:05.000,179,10987430,13565,0,1687921324,13148.024449269993,66.76435409999976,53555.65772016001 2023-06-28,03:02:06.000,179,10987474,13405,0,1687921325,13147.909932000002,66.74320671000169,53555.6018232 2023-06-28,03:02:07.000,179,10987445,13525,0,1687921326,13147.936877239998,66.78550148999784,53555.62278456 2023-06-28,03:02:08.000,179,10987467,13165,0,1687921327,13147.835832589997,66.72910845000297,53555.517977760006 2023-06-28,03:02:09.000,179,10987409,13205,0,1687921328,13147.862777829992,66.70091192999826,53555.59483608 2023-06-28,03:02:10.000,179,10987451,13245,0,1687921329,13147.896459379997,66.70796106000489,53555.57387472 2023-06-28,03:02:11.000,179,10987413,13605,0,1687921330,13147.856041519997,66.60927323999931,53555.566887600005 2023-06-28,03:02:12.000,179,10987422,13085,0,1687921331,13147.795414729997,66.61632236999867,53555.49002928001 2023-06-28,03:02:13.000,179,10987440,13165,0,1687921332,13147.903195689993,66.60927323999931,53555.58784896001 2023-06-28,03:02:14.000,179,10987424,13125,0,1687921333,13147.862777829992,66.50353629000165,53555.59483608 2023-06-28,03:02:15.000,179,10987448,13365,0,1687921334,13147.943613549993,66.52468367999973,53555.566887600005 2023-06-28,03:02:16.000,179,10987400,13445,0,1687921335,13147.923404619993,66.51058542000101,53555.531952 2023-06-28,03:02:17.000,179,10987432,13405,0,1687921336,13147.916668309997,66.40484847000334,53555.517977760006 2023-06-28,03:02:18.000,179,10987450,13365,0,1687921337,13147.970558790003,66.45419237999886,53555.53893912001 2023-06-28,03:02:19.000,179,10987414,13485,0,1687921338,13148.004240339993,66.4118976000027,53555.517977760006 2023-06-28,03:02:20.000,179,10987445,13285,0,1687921339,13147.889723070002,66.30616064999776,53555.497016400004 2023-06-28,03:02:21.000,179,10987427,13405,0,1687921340,13148.031185579988,66.35550456000055,53555.58086184 2023-06-28,03:02:22.000,179,10987429,13245,0,1687921341,13147.829096280002,66.35550456000055,53555.32233840001 2023-06-28,03:02:23.000,179,10987437,13565,0,1687921342,13148.037921889998,66.24271848000353,53555.58784896001 2023-06-28,03:02:24.000,179,10987471,13125,0,1687921343,13148.064867129993,66.27091500000097,53555.55291336 2023-06-28,03:02:25.000,179,10987445,13285,0,1687921344,13148.051394509988,66.23566935000417,53555.53893912001 2023-06-28,03:02:26.000,179,10987435,13445,0,1687921345,13148.031185579988,66.2004237000001,53555.52496488 2023-06-28,03:02:27.000,179,10987450,13165,0,1687921346,13148.071603439988,66.22157108999818,53555.531952 2023-06-28,03:02:28.000,179,10987443,13445,0,1687921347,13148.051394509988,66.2004237000001,53555.462080799996 2023-06-28,03:02:29.000,179,10987416,13605,0,1687921348,13148.118757609998,66.15812892000395,53555.49002928001 2023-06-28,03:02:30.000,179,10987422,13085,0,1687921349,13148.240011189999,66.15107979000459,53555.531952 2023-06-28,03:02:31.000,179,10987407,13005,0,1687921350,13148.233274879989,66.11583414000052,53555.54592624 2023-06-28,03:02:32.000,179,10987401,13245,0,1687921351,13148.199593329999,66.11583414000052,53555.517977760006 2023-06-28,03:02:33.000,179,10987428,13525,0,1687921352,13148.206329639994,66.06649022999773,53555.42015808001 2023-06-28,03:02:34.000,179,10987431,13445,0,1687921353,13148.246747499994,66.08058849000372,53555.38522248 2023-06-28,03:02:35.000,179,10987473,13405,0,1687921354,13148.327583219994,66.03124458000093,53555.448106560005 2023-06-28,03:02:36.000,179,10987449,13325,0,1687921355,13148.368001079994,66.03829371000029,53555.46906792001 2023-06-28,03:02:37.000,179,10987423,13325,0,1687921356,13148.39494631999,66.02419545000157,53555.37124824001 2023-06-28,03:02:38.000,179,10987467,13285,0,1687921357,13148.388210009995,66.02419545000157,53555.357274 2023-06-28,03:02:39.000,179,10987416,13245,0,1687921358,13148.52293621,66.0030480600035,53555.43413232 2023-06-28,03:02:40.000,179,10987415,13045,0,1687921359,13148.53640882999,66.04534283999965,53555.350286880006 2023-06-28,03:02:41.000,179,10987457,13245,0,1687921360,13148.51619989999,66.01714632000221,53555.350286880006 2023-06-28,03:02:42.000,179,10987424,13405,0,1687921361,13148.56335407,66.03124458000093,53555.25945432 2023-06-28,03:02:43.000,179,10987417,13605,0,1687921362,13148.60377193,66.04534283999965,53555.25945432 2023-06-28,03:02:44.000,179,10987432,13485,0,1687921363,13148.65766240999,66.03829371000029,53555.38522248 2023-06-28,03:02:45.000,179,10987433,13605,0,1687921364,13148.718289199991,66.01714632000221,53555.399196720005 2023-06-28,03:02:46.000,179,10987400,13285,0,1687921365,13148.839542779991,66.05944109999837,53555.37823536 2023-06-28,03:02:47.000,179,10987441,13365,0,1687921366,13148.839542779991,66.06649022999773,53555.36426112 2023-06-28,03:02:48.000,179,10987420,13605,0,1687921367,13148.772179679996,66.05944109999837,53555.21054448 2023-06-28,03:02:49.000,179,10987398,13445,0,1687921368,13148.853015399996,66.05944109999837,53555.27342856001 2023-06-28,03:02:50.000,179,10987486,13285,0,1687921369,13148.906905880001,66.05239196999901,53555.31535128 2023-06-28,03:02:51.000,179,10987424,13485,0,1687921370,13148.947323740002,66.04534283999965,53555.350286880006 2023-06-28,03:02:52.000,179,10987431,13445,0,1687921371,13149.021423149992,66.02419545000157,53555.30836416 2023-06-28,03:02:53.000,179,10987457,13365,0,1687921372,13149.034895769997,66.04534283999965,53555.280415680005 2023-06-28,03:02:54.000,179,10987424,13445,0,1687921373,13149.108995180002,65.98190066999814,53555.37124824001 2023-06-28,03:02:55.000,179,10987416,13605,0,1687921374,13149.149413040002,65.9537041500007,53555.32233840001 2023-06-28,03:02:56.000,179,10987399,13325,0,1687921375,13149.223512449993,65.94665502000134,53555.30137704001 2023-06-28,03:02:57.000,179,10987427,13365,0,1687921376,13149.257193999998,65.9537041500007,53555.2874028 2023-06-28,03:02:58.000,179,10987440,13645,0,1687921377,13149.297611859998,65.98190066999814,53555.231505840005 2023-06-28,03:02:59.000,179,10987413,13405,0,1687921378,13149.317820789998,65.98190066999814,53555.31535128 2023-06-28,03:03:00.000,179,10987442,13525,0,1687921379,13149.425601749994,65.93960589000199,53555.33631264 2023-06-28,03:03:01.000,179,10987430,13485,0,1687921380,13149.47275591999,65.93255676000263,53555.37124824001 2023-06-28,03:03:02.000,179,10987415,13285,0,1687921381,13149.56032795,65.93255676000263,53555.37823536 2023-06-28,03:03:03.000,179,10987407,13165,0,1687921382,13149.587273189994,65.91845850000391,53555.41317096 2023-06-28,03:03:04.000,179,10987411,13445,0,1687921383,13149.6613726,65.87616372000048,53555.40618384 2023-06-28,03:03:05.000,179,10987453,13445,0,1687921384,13149.71526307999,65.86206546000176,53555.38522248 2023-06-28,03:03:06.000,179,10987465,13445,0,1687921385,13149.789362489995,65.87616372000048,53555.37823536 2023-06-28,03:03:07.000,179,10987449,13365,0,1687921386,13149.75568093999,65.82681980999769,53555.399196720005 2023-06-28,03:03:08.000,179,10987367,13405,0,1687921387,13149.829780349995,65.83386894000432,53555.41317096 2023-06-28,03:03:09.000,179,10987410,13445,0,1687921388,13149.94429762,65.84091807000368,53555.37823536 2023-06-28,03:03:10.000,179,10987397,13405,0,1687921389,13150.004924410001,65.77747590000217,53555.48304216 2023-06-28,03:03:11.000,179,10987410,13365,0,1687921390,13150.018397029991,65.71403373000066,53555.566887600005 2023-06-28,03:03:12.000,179,10987461,13365,0,1687921391,13150.085760130001,65.7422302499981,53555.49002928001 2023-06-28,03:03:13.000,179,10987489,13005,0,1687921392,13150.058814889991,65.67878808000387,53555.4271452 2023-06-28,03:03:14.000,179,10987428,13085,0,1687921393,13150.099232749992,65.67878808000387,53555.46906792001 2023-06-28,03:03:15.000,179,10987418,13525,0,1687921394,13150.193541089997,65.62944417000108,53555.53893912001 2023-06-28,03:03:16.000,179,10987430,13485,0,1687921395,13150.274376809997,65.65059155999916,53555.6018232 2023-06-28,03:03:17.000,179,10987421,13245,0,1687921396,13150.227222640002,65.58714938999765,53555.48304216 2023-06-28,03:03:18.000,179,10987391,13485,0,1687921397,13150.341739909993,65.53780548000213,53555.6018232 2023-06-28,03:03:19.000,179,10987400,13125,0,1687921398,13150.341739909993,65.58010025999829,53555.59483608 2023-06-28,03:03:20.000,179,10987421,13245,0,1687921399,13150.436048249998,65.58010025999829,53555.58086184 2023-06-28,03:03:21.000,179,10987375,13525,0,1687921400,13150.368685150002,65.4955106999987,53555.566887600005 2023-06-28,03:03:22.000,179,10987386,13445,0,1687921401,13150.483202419993,65.5096089600047,53555.55990048001 2023-06-28,03:03:23.000,179,10987426,13285,0,1687921402,13150.436048249998,65.52370722000342,53555.517977760006 2023-06-28,03:03:24.000,179,10987423,13405,0,1687921403,13150.489938729988,65.44616679000319,53555.49002928001 2023-06-28,03:03:25.000,179,10987433,13565,0,1687921404,13150.604455999994,65.5096089600047,53555.53893912001 2023-06-28,03:03:26.000,179,10987442,13445,0,1687921405,13150.597719689998,65.48846156999934,53555.566887600005 2023-06-28,03:03:27.000,179,10987418,13165,0,1687921406,13150.631401239989,65.47436331000063,53555.58086184 2023-06-28,03:03:28.000,179,10987401,13205,0,1687921407,13150.638137549999,65.5096089600047,53555.51099064001 2023-06-28,03:03:29.000,179,10987398,13085,0,1687921408,13150.638137549999,65.46026505000191,53555.51099064001 2023-06-28,03:03:30.000,179,10987440,13605,0,1687921409,13150.79980899,65.5096089600047,53555.59483608 2023-06-28,03:03:31.000,179,10987398,13205,0,1687921410,13150.77960006,65.52370722000342,53555.6018232 2023-06-28,03:03:32.000,179,10987454,13405,0,1687921411,13150.81328160999,65.4955106999987,53555.531952 2023-06-28,03:03:33.000,179,10987444,13405,0,1687921412,13150.87390839999,65.53780548000213,53555.59483608 2023-06-28,03:03:34.000,179,10987472,13445,0,1687921413,13150.887381019995,65.608296780003,53555.59483608 2023-06-28,03:03:35.000,179,10987388,13165,0,1687921414,13150.88064471,65.58714938999765,53555.58784896001 2023-06-28,03:03:36.000,179,10987461,13365,0,1687921415,13150.90085364,65.62944417000108,53555.59483608 2023-06-28,03:03:37.000,179,10987419,13205,0,1687921416,13150.988425669995,65.67173895000451,53555.566887600005 2023-06-28,03:03:38.000,179,10987467,13405,0,1687921417,13150.96148043,65.65764068999852,53555.497016400004 2023-06-28,03:03:39.000,179,10987465,13365,0,1687921418,13150.98168936,65.68583721000323,53555.52496488 2023-06-28,03:03:40.000,179,10987464,13365,0,1687921419,13151.08273401,65.66468981999788,53555.6018232 2023-06-28,03:03:41.000,179,10987465,13045,0,1687921420,13151.11641555999,65.73518111999874,53555.60881032001 2023-06-28,03:03:42.000,179,10987442,13085,0,1687921421,13151.170306039996,65.74927938000474,53555.6716944 2023-06-28,03:03:43.000,179,10987404,13325,0,1687921422,13151.170306039996,65.7563285100041,53555.58784896001 2023-06-28,03:03:44.000,179,10987402,13245,0,1687921423,13151.224196520001,65.79157416000089,53555.59483608 2023-06-28,03:03:45.000,179,10987466,13325,0,1687921424,13151.284823310001,65.74927938000474,53555.615797440005 2023-06-28,03:03:46.000,179,10987418,13685,0,1687921425,13151.372395339997,65.80567241999961,53555.62278456 2023-06-28,03:03:47.000,179,10987442,13365,0,1687921426,13151.338713789992,65.81272154999897,53555.58086184 2023-06-28,03:03:48.000,179,10987410,13525,0,1687921427,13151.399340579992,65.76337764000345,53555.67868152001 2023-06-28,03:03:49.000,179,10987422,13205,0,1687921428,13151.439758439992,65.78452503000153,53555.72759136001 2023-06-28,03:03:50.000,179,10987433,13525,0,1687921429,13151.453231059997,65.84796720000304,53555.685668640006 2023-06-28,03:03:51.000,179,10987402,13245,0,1687921430,13151.453231059997,65.81272154999897,53555.685668640006 2023-06-28,03:03:52.000,179,10987415,13325,0,1687921431,13151.486912610002,65.83386894000432,53555.70663000001 2023-06-28,03:03:53.000,179,10987427,13445,0,1687921432,13151.587957260002,65.88321284999984,53555.71361712 2023-06-28,03:03:54.000,179,10987437,13245,0,1687921433,13151.587957260002,65.81977067999833,53555.69265576 2023-06-28,03:03:55.000,179,10987433,13205,0,1687921434,13151.527330470002,65.81977067999833,53555.629771679996 2023-06-28,03:03:56.000,179,10987462,13605,0,1687921435,13151.668792979988,65.86911459000112,53555.664707280004 2023-06-28,03:03:57.000,179,10987427,13485,0,1687921436,13151.567748330002,65.82681980999769,53555.664707280004 2023-06-28,03:03:58.000,179,10987421,13205,0,1687921437,13151.695738219998,65.78452503000153,53555.615797440005 2023-06-28,03:03:59.000,179,10987417,13525,0,1687921438,13151.769837629989,65.83386894000432,53555.734578480005 2023-06-28,03:04:00.000,179,10987467,13405,0,1687921439,13151.695738219998,65.76337764000345,53555.734578480005 2023-06-28,03:04:02.000,179,10987415,13485,0,1687921441,13151.763101319993,65.81272154999897,53555.62278456 2023-06-28,03:04:03.000,179,10987435,13405,0,1687921442,13151.783310249994,65.69288634000259,53555.72759136001 2023-06-28,03:04:04.000,179,10987419,13325,0,1687921443,13151.850673349989,65.78452503000153,53555.734578480005 2023-06-28,03:04:07.000,179,10987419,13525,0,1687921446,13151.944981689994,65.77747590000217,53555.80444968001 2023-06-28,03:04:09.000,179,10987389,13165,0,1687921448,13151.803519179994,65.69993547000195,53555.685668640006 2023-06-28,03:04:11.000,179,10987410,13565,0,1687921450,13151.897827519999,65.68583721000323,53555.72060424 2023-06-28,03:04:12.000,179,10987421,13405,0,1687921451,13151.924772759994,65.67173895000451,53555.69964288 2023-06-28,03:04:13.000,179,10987431,13285,0,1687921452,13151.97192692999,65.71403373000066,53555.734578480005 2023-06-28,03:04:15.000,179,10987473,13445,0,1687921454,13152.046026339995,65.62239504000172,53555.86733376 2023-06-28,03:04:17.000,179,10987393,13285,0,1687921456,13152.11338943999,65.62239504000172,53555.797462559996 2023-06-28,03:04:19.000,179,10987461,13245,0,1687921458,13152.09318050999,65.61534591000236,53555.881308 2023-06-28,03:04:21.000,179,10987446,13205,0,1687921460,13152.207697779995,65.63649330000044,53555.90925648 2023-06-28,03:04:22.000,179,10987406,13165,0,1687921461,13152.18075254,65.65764068999852,53555.92323072001 2023-06-28,03:04:23.000,179,10987389,13205,0,1687921462,13152.227906709995,65.69993547000195,53555.93021784 2023-06-28,03:04:25.000,179,10987417,13285,0,1687921464,13152.187488849995,65.65059155999916,53555.79047544 2023-06-28,03:04:27.000,179,10987446,13565,0,1687921466,13152.23464301999,65.69993547000195,53555.832398160004 2023-06-28,03:04:28.000,179,10987425,13245,0,1687921467,13152.21443408999,65.71403373000066,53555.87432088001 2023-06-28,03:04:29.000,179,10987432,13285,0,1687921468,13152.376105529991,65.76337764000345,53555.92323072001 2023-06-28,03:04:30.000,179,10987451,13445,0,1687921469,13152.38284184,65.77042677000281,53555.9162436 2023-06-28,03:04:31.000,179,10987412,13525,0,1687921470,13152.34242398,65.77042677000281,53555.87432088001 2023-06-28,03:04:32.000,179,10987438,13245,0,1687921471,13152.328951359996,65.79862329000025,53555.83938528 2023-06-28,03:04:33.000,179,10987429,13485,0,1687921472,13152.355896599991,65.74927938000474,53555.87432088001 2023-06-28,03:04:36.000,179,10987464,13605,0,1687921475,13152.416523389991,65.79862329000025,53555.87432088001 2023-06-28,03:04:37.000,179,10987432,13325,0,1687921476,13152.504095420001,65.81977067999833,53555.853359520006 2023-06-28,03:04:38.000,179,10987452,13605,0,1687921477,13152.531040659997,65.79862329000025,53555.90925648 2023-06-28,03:04:39.000,179,10987424,13285,0,1687921478,13152.423259700001,65.78452503000153,53555.832398160004 2023-06-28,03:04:40.000,179,10987434,13765,0,1687921479,13152.531040659997,65.83386894000432,53555.82541104001 2023-06-28,03:04:41.000,179,10987477,13645,0,1687921480,13152.517568039992,65.81272154999897,53555.83938528 2023-06-28,03:04:42.000,179,10987398,13405,0,1687921481,13152.483886490001,65.76337764000345,53555.86034664 2023-06-28,03:04:43.000,179,10987434,13325,0,1687921482,13152.598403759992,65.77747590000217,53555.88829512 2023-06-28,03:04:44.000,179,10987410,13325,0,1687921483,13152.632085309997,65.79157416000089,53555.86034664 2023-06-28,03:04:45.000,179,10987408,13605,0,1687921484,13152.598403759992,65.77042677000281,53555.87432088001 2023-06-28,03:04:46.000,179,10987436,13365,0,1687921485,13152.618612689992,65.72813198999938,53555.853359520006 2023-06-28,03:04:47.000,179,10987419,13445,0,1687921486,13152.659030549992,65.69288634000259,53555.94419208001 2023-06-28,03:04:48.000,179,10987429,13485,0,1687921487,13152.638821619992,65.69288634000259,53555.92323072001 2023-06-28,03:04:49.000,179,10987410,13325,0,1687921488,13152.672503169997,65.7069846000013,53555.86733376 2023-06-28,03:04:50.000,179,10987395,13525,0,1687921489,13152.679239479992,65.67173895000451,53555.881308 2023-06-28,03:04:51.000,179,10987449,13485,0,1687921490,13152.638821619992,65.66468981999788,53555.8114368 2023-06-28,03:04:52.000,179,10987403,13605,0,1687921491,13152.672503169997,65.63649330000044,53555.80444968001 2023-06-28,03:04:53.000,179,10987456,13525,0,1687921492,13152.760075199993,65.58714938999765,53555.9162436 2023-06-28,03:04:54.000,179,10987455,13285,0,1687921493,13152.760075199993,65.608296780003,53555.86733376 2023-06-28,03:04:55.000,179,10987435,13165,0,1687921494,13152.685975790002,65.57305112999893,53555.87432088001 2023-06-28,03:04:56.000,179,10987435,13365,0,1687921495,13152.706184720002,65.61534591000236,53555.75553984001 2023-06-28,03:04:57.000,179,10987482,13445,0,1687921496,13152.692712099997,65.608296780003,53555.84637240001 2023-06-28,03:04:58.000,179,10987395,13525,0,1687921497,13152.638821619992,65.608296780003,53555.832398160004 2023-06-28,03:04:59.000,179,10987380,13405,0,1687921498,13152.632085309997,65.59419852000428,53555.832398160004 2023-06-28,03:05:00.000,179,10987444,13445,0,1687921499,13152.591667449997,65.62239504000172,53555.76252696 2023-06-28,03:05:01.000,179,10987422,13405,0,1687921500,13152.625349000002,65.58010025999829,53555.832398160004 2023-06-28,03:05:02.000,179,10987407,13285,0,1687921501,13152.746602580002,65.608296780003,53555.86034664 2023-06-28,03:05:03.000,179,10987440,13405,0,1687921502,13152.665766860002,65.52370722000342,53555.853359520006 2023-06-28,03:05:04.000,179,10987477,13205,0,1687921503,13152.692712099997,65.62239504000172,53555.75553984001 2023-06-28,03:05:05.000,179,10987418,13365,0,1687921504,13152.632085309997,65.61534591000236,53555.74855272 2023-06-28,03:05:06.000,179,10987457,13485,0,1687921505,13152.584931140002,65.59419852000428,53555.70663000001 2023-06-28,03:05:07.000,179,10987418,13525,0,1687921506,13152.652294239997,65.65059155999916,53555.75553984001 2023-06-28,03:05:08.000,179,10987405,13165,0,1687921507,13152.605140070002,65.62239504000172,53555.70663000001 2023-06-28,03:05:09.000,179,10987462,13405,0,1687921508,13152.706184720002,65.59419852000428,53555.82541104001 2023-06-28,03:05:10.000,179,10987416,13485,0,1687921509,13152.753338889997,65.65059155999916,53555.81842392 2023-06-28,03:05:11.000,179,10987468,13445,0,1687921510,13152.712921029997,65.60124765000364,53555.783488320005 2023-06-28,03:05:12.000,179,10987415,13245,0,1687921511,13152.739866269992,65.68583721000323,53555.75553984001 2023-06-28,03:05:13.000,179,10987413,13205,0,1687921512,13152.780284129993,65.66468981999788,53555.79047544 2023-06-28,03:05:14.000,179,10987434,13685,0,1687921513,13152.820701989993,65.68583721000323,53555.74855272 2023-06-28,03:05:15.000,179,10987475,13365,0,1687921514,13152.800493059993,65.73518111999874,53555.734578480005 2023-06-28,03:05:16.000,179,10987421,13605,0,1687921515,13152.780284129993,65.7422302499981,53555.72759136001 2023-06-28,03:05:17.000,179,10987420,13285,0,1687921516,13152.948691879988,65.73518111999874,53555.80444968001 2023-06-28,03:05:18.000,179,10987479,13445,0,1687921517,13152.968900809989,65.81977067999833,53555.74855272 2023-06-28,03:05:19.000,179,10987456,13165,0,1687921518,13153.022791289994,65.80567241999961,53555.79047544 2023-06-28,03:05:20.000,179,10987400,13405,0,1687921519,13153.009318669989,65.86206546000176,53555.77650120001 2023-06-28,03:05:21.000,179,10987432,13125,0,1687921520,13153.090154389989,65.89731110999855,53555.77650120001 2023-06-28,03:05:22.000,179,10987407,13205,0,1687921521,13153.036263909999,65.90436023999791,53555.685668640006 2023-06-28,03:05:23.000,179,10987414,13205,0,1687921522,13153.049736529989,65.90436023999791,53555.69964288 2023-06-28,03:05:24.000,179,10987435,13365,0,1687921523,13153.19793535,65.94665502000134,53555.79047544 2023-06-28,03:05:25.000,179,10987428,13485,0,1687921524,13153.17099010999,65.98894980000478,53555.71361712 2023-06-28,03:05:26.000,179,10987423,13565,0,1687921525,13153.29898,65.99599893000413,53555.77650120001 2023-06-28,03:05:27.000,179,10987415,13245,0,1687921526,13153.346134169995,65.98190066999814,53555.74855272 2023-06-28,03:05:28.000,179,10987451,13525,0,1687921527,13153.346134169995,66.01009719000285,53555.84637240001 2023-06-28,03:05:29.000,179,10987432,13285,0,1687921528,13153.42023358,66.05944109999837,53555.832398160004 2023-06-28,03:05:30.000,179,10987453,13485,0,1687921529,13153.386552029995,66.09468675000244,53555.76252696 2023-06-28,03:05:31.000,179,10987435,13605,0,1687921530,13153.40002465,66.05239196999901,53555.71361712 2023-06-28,03:05:32.000,179,10987473,13565,0,1687921531,13153.47412405999,66.06649022999773,53555.86733376 2023-06-28,03:05:33.000,179,10987423,13485,0,1687921532,13153.47412405999,66.07353936000436,53555.881308 2023-06-28,03:05:34.000,179,10987458,13325,0,1687921533,13153.52127823,66.03829371000029,53555.86034664 2023-06-28,03:05:36.000,179,10987453,13525,0,1687921535,13153.49433298999,66.10878501000116,53555.832398160004 2023-06-28,03:05:37.000,179,10987432,13525,0,1687921536,13153.52127823,66.10878501000116,53555.80444968001 2023-06-28,03:05:39.000,179,10987475,13645,0,1687921538,13153.588641329996,66.10878501000116,53555.81842392 2023-06-28,03:05:41.000,179,10987412,13525,0,1687921540,13153.51454191999,66.1369815299986,53555.77650120001 2023-06-28,03:05:42.000,179,10987431,13365,0,1687921541,13153.568432399996,66.15812892000395,53555.853359520006 2023-06-28,03:05:43.000,179,10987473,13405,0,1687921542,13153.575168709991,66.08058849000372,53555.88829512 2023-06-28,03:05:44.000,179,10987419,13405,0,1687921543,13153.58190502,66.1369815299986,53555.87432088001 2023-06-28,03:05:45.000,179,10987421,13485,0,1687921544,13153.575168709991,66.14403065999795,53555.84637240001 2023-06-28,03:05:46.000,179,10987435,13565,0,1687921545,13153.58190502,66.07353936000436,53555.9162436 2023-06-28,03:05:47.000,179,10987435,13205,0,1687921546,13153.62232288,66.15812892000395,53555.88829512 2023-06-28,03:05:48.000,179,10987438,13365,0,1687921547,13153.635795499991,66.1369815299986,53555.92323072001 2023-06-28,03:05:49.000,179,10987411,13445,0,1687921548,13153.649268119996,66.06649022999773,53555.92323072001 2023-06-28,03:05:50.000,179,10987459,13605,0,1687921549,13153.730103839996,66.17222718000266,53555.88829512 2023-06-28,03:05:51.000,179,10987435,13245,0,1687921550,13153.736840149992,66.15107979000459,53555.9162436 2023-06-28,03:05:52.000,179,10987424,13485,0,1687921551,13153.662740740001,66.12993239999923,53555.93021784 2023-06-28,03:05:53.000,179,10987396,13405,0,1687921552,13153.804203250002,66.22862022000481,53555.99310192001 2023-06-28,03:05:54.000,179,10987433,13325,0,1687921553,13153.777258009992,66.19337457000074,53555.90925648 2023-06-28,03:05:55.000,179,10987411,13405,0,1687921554,13153.817675869992,66.19337457000074,53555.95816632 2023-06-28,03:05:56.000,179,10987427,13085,0,1687921555,13153.925456830002,66.21452195999882,53556.04201176001 2023-06-28,03:05:57.000,179,10987438,13365,0,1687921556,13153.945665760002,66.22862022000481,53556.00707616 2023-06-28,03:05:59.000,179,10987487,13565,0,1687921558,13154.033237789998,66.27796413000033,53556.069960240005 2023-06-28,03:06:00.000,179,10987414,13405,0,1687921559,13154.006292550002,66.33435717000248,53556.021050400006 2023-06-28,03:06:01.000,179,10987404,13605,0,1687921560,13154.127546129988,66.3484554300012,53556.09092160001 2023-06-28,03:06:02.000,179,10987489,13245,0,1687921561,13154.194909229998,66.39779934000398,53556.08393448 2023-06-28,03:06:03.000,179,10987422,13445,0,1687921562,13154.221854469994,66.41894673000206,53556.069960240005 2023-06-28,03:06:04.000,179,10987420,13645,0,1687921563,13154.269008639989,66.39779934000398,53556.09790872 2023-06-28,03:06:05.000,179,10987426,13365,0,1687921564,13154.41720746,66.43304499000078,53556.167779920004 2023-06-28,03:06:06.000,179,10987429,13245,0,1687921565,13154.45088900999,66.48238890000357,53556.16079280001 2023-06-28,03:06:07.000,179,10987396,13485,0,1687921566,13154.55866997,66.49648716000229,53556.216689760004 2023-06-28,03:06:08.000,179,10987475,13325,0,1687921567,13154.47109793999,66.53878193999844,53556.10489584 2023-06-28,03:06:09.000,179,10987475,13405,0,1687921568,13154.57214258999,66.53878193999844,53556.188741280006 2023-06-28,03:06:11.000,179,10987418,13325,0,1687921570,13154.71360509999,66.56697846000316,53556.286560960005 2023-06-28,03:06:13.000,179,10987420,13445,0,1687921572,13154.807913439996,66.6586171500021,53556.27957384001 2023-06-28,03:06:14.000,179,10987469,13085,0,1687921573,13154.888749159996,66.66566628000146,53556.36341928 2023-06-28,03:06:15.000,179,10987464,13405,0,1687921574,13154.949375949996,66.68681366999954,53556.37739352001 2023-06-28,03:06:16.000,179,10987436,13525,0,1687921575,13154.908958089996,66.68681366999954,53556.37739352001 2023-06-28,03:06:17.000,179,10987427,13165,0,1687921576,13154.996530119992,66.67271541000082,53556.335470800004 2023-06-28,03:06:19.000,179,10987456,13205,0,1687921578,13155.084102150002,66.70091192999826,53556.51713592001 2023-06-28,03:06:21.000,179,10987464,13485,0,1687921580,13155.124520010002,66.68681366999954,53556.54508440001 2023-06-28,03:06:22.000,179,10987424,13445,0,1687921581,13155.137992629992,66.77140322999912,53556.59399424001 2023-06-28,03:06:23.000,179,10987422,13525,0,1687921582,13155.225564660002,66.76435409999976,53556.621942720005 2023-06-28,03:06:24.000,179,10987502,13125,0,1687921583,13155.205355730002,66.74320671000169,53556.64290408001 2023-06-28,03:06:25.000,179,10987434,13525,0,1687921584,13155.232300969998,66.78550148999784,53556.6498912 2023-06-28,03:06:26.000,179,10987413,13525,0,1687921585,13155.198619419993,66.78550148999784,53556.63591696 2023-06-28,03:06:27.000,179,10987461,13325,0,1687921586,13155.286191449988,66.78550148999784,53556.73373664001 2023-06-28,03:06:28.000,179,10987439,13565,0,1687921587,13155.292927759998,66.83484540000063,53556.68482680001 2023-06-28,03:06:29.000,179,10987487,13485,0,1687921588,13155.333345619998,66.79959975000384,53556.72674952 2023-06-28,03:06:30.000,179,10987427,13525,0,1687921589,13155.346818239988,66.78550148999784,53556.76168512001 2023-06-28,03:06:31.000,179,10987499,13445,0,1687921590,13155.447862889989,66.78550148999784,53556.838543440004 2023-06-28,03:06:32.000,179,10987447,13365,0,1687921591,13155.387236099989,66.81369801000255,53556.8245692 2023-06-28,03:06:33.000,179,10987456,13605,0,1687921592,13155.420917649993,66.78550148999784,53556.81758208 2023-06-28,03:06:34.000,179,10987440,13205,0,1687921593,13155.380499789993,66.82074714000191,53556.81059496001 2023-06-28,03:06:35.000,179,10987403,13205,0,1687921594,13155.360290859993,66.82074714000191,53556.80360784 2023-06-28,03:06:36.000,179,10987467,13445,0,1687921595,13155.468071819989,66.84189452999999,53556.908414640006 2023-06-28,03:06:38.000,179,10987415,13365,0,1687921597,13155.474808129999,66.8700910500047,53556.88046616001 2023-06-28,03:06:40.000,179,10987438,13325,0,1687921599,13155.468071819989,66.87714018000406,53556.92937600001 2023-06-28,03:06:42.000,179,10987391,13405,0,1687921601,13155.542171229994,66.91238583000086,53556.97129872 2023-06-28,03:06:44.000,179,10987409,13365,0,1687921603,13155.521962299994,66.92648408999958,53556.99226008 2023-06-28,03:06:46.000,179,10987461,13565,0,1687921605,13155.643215879994,67.0040245199998,53557.08309264 2023-06-28,03:06:47.000,179,10987431,13485,0,1687921606,13155.623006949994,66.98992626000108,53557.13200248 2023-06-28,03:06:48.000,179,10987479,13645,0,1687921607,13155.58932539999,67.01812277999852,53557.01322144 2023-06-28,03:06:50.000,179,10987466,13445,0,1687921609,13155.69037004999,67.0040245199998,53557.18789944001 2023-06-28,03:06:52.000,179,10987467,13285,0,1687921611,13155.69710636,67.07451582000067,53557.15296384 2023-06-28,03:06:53.000,179,10987462,13405,0,1687921612,13155.75099683999,67.07451582000067,53557.16693808001 2023-06-28,03:06:54.000,179,10987466,13605,0,1687921613,13155.79815101,67.04631930000323,53557.30668048 2023-06-28,03:06:56.000,179,10987479,13285,0,1687921615,13155.81835994,67.06746669000131,53557.32065472 2023-06-28,03:06:58.000,179,10987418,13365,0,1687921617,13155.85204148999,67.06746669000131,53557.30668048 2023-06-28,03:07:00.000,179,10987459,13405,0,1687921619,13155.845305179995,67.07451582000067,53557.31366760001 2023-06-28,03:07:02.000,179,10987408,13365,0,1687921621,13155.986767689996,67.03222104000452,53557.43943576 2023-06-28,03:07:04.000,179,10987445,13165,0,1687921623,13155.966558759996,67.04631930000323,53557.460397120005 2023-06-28,03:07:06.000,179,10987457,13205,0,1687921625,13155.993503999991,67.06746669000131,53557.37655168 2023-06-28,03:07:08.000,179,10987443,13605,0,1687921627,13156.0608671,67.04631930000323,53557.50231984001 2023-06-28,03:07:10.000,179,10987456,13405,0,1687921629,13156.047394479996,67.03927017000387,53557.47437136 2023-06-28,03:07:12.000,179,10987435,13645,0,1687921631,13156.047394479996,67.02517190999788,53557.530268320006 2023-06-28,03:07:14.000,179,10987492,13365,0,1687921633,13156.101284960001,66.968778870003,53557.57219104001 2023-06-28,03:07:16.000,179,10987422,13285,0,1687921635,13156.074339719991,66.97582800000237,53557.55122968001 2023-06-28,03:07:18.000,179,10987467,13525,0,1687921637,13156.161911750001,66.95468061000429,53557.65603648 2023-06-28,03:07:20.000,179,10987501,13325,0,1687921639,13156.067603409996,66.91238583000086,53557.58616528 2023-06-28,03:07:22.000,179,10987472,13645,0,1687921641,13156.0608671,66.92648408999958,53557.62110088001 2023-06-28,03:07:24.000,179,10987424,13325,0,1687921643,13156.074339719991,67.0040245199998,53557.56520392 2023-06-28,03:07:26.000,179,10987444,13325,0,1687921645,13156.155175439992,67.01812277999852,53557.725907680004 2023-06-28,03:07:28.000,179,10987451,13245,0,1687921647,13156.0608671,66.98992626000108,53557.697959200006 2023-06-28,03:07:30.000,179,10987464,13445,0,1687921649,13155.993503999991,66.98992626000108,53557.676997840004 2023-06-28,03:07:32.000,179,10987489,13325,0,1687921651,13156.0608671,67.04631930000323,53557.70494632 2023-06-28,03:07:34.000,179,10987455,13365,0,1687921653,13156.101284960001,67.07451582000067,53557.7328948 2023-06-28,03:07:36.000,179,10987465,13245,0,1687921655,13156.02044924,67.1027123399981,53557.69097208001 2023-06-28,03:07:38.000,179,10987419,13245,0,1687921657,13155.946349829996,67.1168106000041,53557.7328948 2023-06-28,03:07:40.000,179,10987477,13565,0,1687921659,13155.89245934999,67.08861407999939,53557.64904936001 2023-06-28,03:07:42.000,179,10987426,13525,0,1687921661,13155.905931969995,67.08861407999939,53557.75385616 2023-06-28,03:07:44.000,179,10987422,13525,0,1687921663,13155.83183255999,67.1168106000041,53557.69097208001 2023-06-28,03:07:47.000,179,10987449,13325,0,1687921666,13155.75773315,67.09566320999875,53557.68398496 2023-06-28,03:07:49.000,179,10987417,13365,0,1687921668,13155.75773315,67.07451582000067,53557.69097208001 2023-06-28,03:07:51.000,179,10987414,13525,0,1687921670,13155.67016111999,67.1027123399981,53557.628088000005 2023-06-28,03:07:53.000,179,10987422,13245,0,1687921672,13155.60953432999,67.06746669000131,53557.62110088001 2023-06-28,03:07:55.000,179,10987456,13365,0,1687921674,13155.58932539999,67.1027123399981,53557.58616528 2023-06-28,03:07:56.000,179,10987430,13405,0,1687921675,13155.562380159994,67.09566320999875,53557.60013952001 2023-06-28,03:07:57.000,179,10987461,13765,0,1687921676,13155.481544439994,67.05336843000259,53557.60013952001 2023-06-28,03:07:58.000,179,10987469,13325,0,1687921677,13155.61627064,67.06746669000131,53557.71892056001 2023-06-28,03:07:59.000,179,10987433,13285,0,1687921678,13155.623006949994,67.13795799000218,53557.697959200006 2023-06-28,03:08:00.000,179,10987449,13525,0,1687921679,13155.474808129999,67.12385973000346,53557.65603648 2023-06-28,03:08:01.000,179,10987487,13285,0,1687921680,13155.521962299994,67.14500712000154,53557.64904936001 2023-06-28,03:08:02.000,179,10987504,13485,0,1687921681,13155.501753369994,67.17320363999897,53557.63507512 2023-06-28,03:08:03.000,179,10987433,13245,0,1687921682,13155.495017059999,67.1168106000041,53557.6630236 2023-06-28,03:08:04.000,179,10987463,13325,0,1687921683,13155.474808129999,67.10976147000474,53557.64206224 2023-06-28,03:08:05.000,179,10987464,13525,0,1687921684,13155.474808129999,67.17320363999897,53557.68398496 2023-06-28,03:08:06.000,179,10987466,14005,0,1687921685,13155.387236099989,67.17320363999897,53557.64904936001 2023-06-28,03:08:07.000,179,10987424,13325,0,1687921686,13155.380499789993,67.16615450999961,53557.60712664 2023-06-28,03:08:08.000,179,10987456,13525,0,1687921687,13155.400708719993,67.1520562500009,53557.628088000005 2023-06-28,03:08:09.000,179,10987443,13285,0,1687921688,13155.380499789993,67.18730189999769,53557.579178160006 2023-06-28,03:08:10.000,179,10987475,13405,0,1687921689,13155.333345619998,67.1520562500009,53557.579178160006 2023-06-28,03:08:11.000,179,10987423,13445,0,1687921690,13155.360290859993,67.18025276999833,53557.62110088001 2023-06-28,03:08:12.000,179,10987454,13365,0,1687921691,13155.239037279993,67.15910538000026,53557.4883456 2023-06-28,03:08:13.000,179,10987401,13405,0,1687921692,13155.265982520003,67.16615450999961,53557.57219104001 2023-06-28,03:08:14.000,179,10987433,13725,0,1687921693,13155.326609309988,67.15910538000026,53557.62110088001 2023-06-28,03:08:15.000,179,10987463,13285,0,1687921694,13155.340081929993,67.1520562500009,53557.6630236 2023-06-28,03:08:16.000,179,10987430,13285,0,1687921695,13155.286191449988,67.13795799000218,53557.53725544 2023-06-28,03:08:17.000,179,10987469,13445,0,1687921696,13155.265982520003,67.1168106000041,53557.55122968001 2023-06-28,03:08:18.000,179,10987444,13485,0,1687921697,13155.239037279993,67.13795799000218,53557.58616528 2023-06-28,03:08:19.000,179,10987437,13445,0,1687921698,13155.232300969998,67.09566320999875,53557.54424256 2023-06-28,03:08:20.000,179,10987466,13605,0,1687921699,13155.259246209993,67.06746669000131,53557.558216800004 2023-06-28,03:08:21.000,179,10987470,13365,0,1687921700,13155.164937870002,67.06041756000195,53557.50231984001 2023-06-28,03:08:22.000,179,10987455,13445,0,1687921701,13155.178410489993,67.01812277999852,53557.460397120005 2023-06-28,03:08:23.000,179,10987428,13325,0,1687921702,13155.218828349993,67.01107364999916,53557.51629408 2023-06-28,03:08:24.000,179,10987464,13485,0,1687921703,13155.225564660002,66.99697539000044,53557.558216800004 2023-06-28,03:08:25.000,179,10987466,13445,0,1687921704,13155.144728940002,66.97582800000237,53557.40450016001 2023-06-28,03:08:26.000,179,10987431,13445,0,1687921705,13155.124520010002,66.9405823499983,53557.39751304 2023-06-28,03:08:27.000,179,10987453,13605,0,1687921706,13155.070629529997,66.93353321999894,53557.33462896001 2023-06-28,03:08:28.000,179,10987447,13445,0,1687921707,13155.104311080002,66.89828757000214,53557.38353880001 2023-06-28,03:08:29.000,179,10987448,13765,0,1687921708,13155.077365839992,66.89123844000278,53557.33462896001 2023-06-28,03:08:30.000,179,10987411,13565,0,1687921709,13155.063893220002,66.8700910500047,53557.30668048 2023-06-28,03:08:31.000,179,10987450,13765,0,1687921710,13155.043684290002,66.79255062000448,53557.31366760001 2023-06-28,03:08:32.000,179,10987422,13245,0,1687921711,13155.117783699992,66.83484540000063,53557.39751304 2023-06-28,03:08:33.000,179,10987473,13405,0,1687921712,13155.070629529997,66.76435409999976,53557.362577440006 2023-06-28,03:08:34.000,179,10987456,13365,0,1687921713,13155.077365839992,66.76435409999976,53557.29969336 2023-06-28,03:08:35.000,179,10987409,13405,0,1687921714,13155.070629529997,66.73615758000233,53557.33462896001 2023-06-28,03:08:36.000,179,10987463,13525,0,1687921715,13155.057156909992,66.73615758000233,53557.278732 2023-06-28,03:08:37.000,179,10987409,13445,0,1687921716,13155.030211669997,66.72205932000361,53557.25777064 2023-06-28,03:08:38.000,179,10987448,13285,0,1687921717,13155.124520010002,66.65156802000274,53557.23680928001 2023-06-28,03:08:39.000,179,10987420,13405,0,1687921718,13155.144728940002,66.64451889000338,53557.27174488 2023-06-28,03:08:40.000,179,10987443,13405,0,1687921719,13155.124520010002,66.60222410999995,53557.25078352 2023-06-28,03:08:41.000,179,10987424,13365,0,1687921720,13155.070629529997,66.61632236999867,53557.1389896 2023-06-28,03:08:42.000,179,10987491,13605,0,1687921721,13155.097574769992,66.56697846000316,53557.2088608 2023-06-28,03:08:43.000,179,10987406,13845,0,1687921722,13155.124520010002,66.56697846000316,53557.21584792001 2023-06-28,03:08:44.000,179,10987445,13765,0,1687921723,13155.151465249997,66.52468367999973,53557.278732 2023-06-28,03:08:45.000,179,10987459,13325,0,1687921724,13155.144728940002,66.57402759000252,53557.21584792001 2023-06-28,03:08:46.000,179,10987434,13685,0,1687921725,13155.137992629992,66.5458310699978,53557.194886560006 2023-06-28,03:08:47.000,179,10987461,13245,0,1687921726,13155.144728940002,66.51058542000101,53557.21584792001 2023-06-28,03:08:48.000,179,10987474,13485,0,1687921727,13155.218828349993,66.53878193999844,53557.222835040004 2023-06-28,03:08:49.000,179,10987411,13245,0,1687921728,13155.185146800002,66.50353629000165,53557.22982216 2023-06-28,03:08:50.000,179,10987471,13445,0,1687921729,13155.191883109997,66.49648716000229,53557.18091232 2023-06-28,03:08:51.000,179,10987449,13365,0,1687921730,13155.164937870002,66.5458310699978,53557.18091232 2023-06-28,03:08:52.000,179,10987387,13245,0,1687921731,13155.164937870002,66.5599293300038,53557.15296384 2023-06-28,03:08:53.000,179,10987433,13405,0,1687921732,13155.178410489993,66.52468367999973,53557.18091232 2023-06-28,03:08:54.000,179,10987455,13445,0,1687921733,13155.232300969998,66.49648716000229,53557.26475776001 2023-06-28,03:08:55.000,179,10987451,13605,0,1687921734,13155.306400379988,66.47533977000421,53557.362577440006 2023-06-28,03:08:56.000,179,10987402,13525,0,1687921735,13155.319872999993,66.46829064000485,53557.341616080004 2023-06-28,03:08:57.000,179,10987473,13285,0,1687921736,13155.245773590002,66.39779934000398,53557.278732 2023-06-28,03:08:58.000,179,10987431,13525,0,1687921737,13155.333345619998,66.4471432499995,53557.31366760001 2023-06-28,03:08:59.000,179,10987453,13325,0,1687921738,13155.279455139993,66.45419237999886,53557.292706240005 2023-06-28,03:09:00.000,179,10987444,13085,0,1687921739,13155.299664069993,66.4118976000027,53557.243796400006 2023-06-28,03:09:01.000,179,10987470,13165,0,1687921740,13155.252509899998,66.46829064000485,53557.16693808001 2023-06-28,03:09:02.000,179,10987412,13605,0,1687921741,13155.252509899998,66.42599586000142,53557.194886560006 2023-06-28,03:09:03.000,179,10987466,13285,0,1687921742,13155.367027169988,66.47533977000421,53557.31366760001 2023-06-28,03:09:04.000,179,10987423,13365,0,1687921743,13155.340081929993,66.46829064000485,53557.30668048 2023-06-28,03:09:05.000,179,10987474,13285,0,1687921744,13155.360290859993,66.44009412000014,53557.30668048 2023-06-28,03:09:06.000,179,10987409,13325,0,1687921745,13155.319872999993,66.51058542000101,53557.25777064 2023-06-28,03:09:07.000,179,10987448,13525,0,1687921746,13155.340081929993,66.46124150999822,53557.28571912001 2023-06-28,03:09:08.000,179,10987400,13525,0,1687921747,13155.420917649993,66.51058542000101,53557.222835040004 2023-06-28,03:09:09.000,179,10987460,13285,0,1687921748,13155.353554549998,66.51058542000101,53557.1389896 2023-06-28,03:09:10.000,179,10987441,13245,0,1687921749,13155.387236099989,66.51058542000101,53557.14597672001 2023-06-28,03:09:11.000,179,10987485,13325,0,1687921750,13155.481544439994,66.52468367999973,53557.292706240005 2023-06-28,03:09:12.000,179,10987426,13525,0,1687921751,13155.441126579994,66.46829064000485,53557.25078352 2023-06-28,03:09:13.000,179,10987417,13125,0,1687921752,13155.474808129999,66.51058542000101,53557.243796400006 2023-06-28,03:09:14.000,179,10987440,13325,0,1687921753,13155.380499789993,66.51763455000037,53557.20187368 2023-06-28,03:09:15.000,179,10987455,13405,0,1687921754,13155.461335509994,66.45419237999886,53557.292706240005 2023-06-28,03:09:16.000,179,10987430,13445,0,1687921755,13155.447862889989,66.51058542000101,53557.222835040004 2023-06-28,03:09:17.000,179,10987452,13365,0,1687921756,13155.367027169988,66.47533977000421,53557.09706688001 2023-06-28,03:09:18.000,179,10987428,13485,0,1687921757,13155.501753369994,66.46829064000485,53557.23680928001 2023-06-28,03:09:19.000,179,10987467,13965,0,1687921758,13155.54890753999,66.4471432499995,53557.26475776001 2023-06-28,03:09:20.000,179,10987461,13405,0,1687921759,13155.542171229994,66.41894673000206,53557.25777064 2023-06-28,03:09:21.000,179,10987452,13325,0,1687921760,13155.62974325999,66.43304499000078,53557.243796400006 2023-06-28,03:09:22.000,179,10987425,13485,0,1687921761,13155.555643849999,66.42599586000142,53557.18091232 2023-06-28,03:09:23.000,179,10987459,13165,0,1687921762,13155.62974325999,66.44009412000014,53557.2088608 2023-06-28,03:09:24.000,179,10987454,13405,0,1687921763,13155.724051599995,66.46124150999822,53557.278732 2023-06-28,03:09:25.000,179,10987466,13365,0,1687921764,13155.77794208,66.41894673000206,53557.243796400006 2023-06-28,03:09:26.000,179,10987415,13285,0,1687921765,13155.79141469999,66.42599586000142,53557.2088608 2023-06-28,03:09:27.000,179,10987512,13605,0,1687921766,13155.89245934999,66.41894673000206,53557.243796400006 2023-06-28,03:09:28.000,179,10987470,13645,0,1687921767,13155.91940459,66.37665194999863,53557.28571912001 2023-06-28,03:09:29.000,179,10987468,13125,0,1687921768,13156.00024031,66.40484847000334,53557.23680928001 2023-06-28,03:09:30.000,179,10987443,13685,0,1687921769,13156.047394479996,66.39075021000463,53557.25777064 2023-06-28,03:09:31.000,179,10987468,13485,0,1687921770,13156.081076030001,66.39779934000398,53557.27174488 2023-06-28,03:09:32.000,179,10987469,13045,0,1687921771,13156.094548649991,66.4471432499995,53557.28571912001 2023-06-28,03:09:33.000,179,10987455,13725,0,1687921772,13156.155175439992,66.40484847000334,53557.32764184 2023-06-28,03:09:34.000,179,10987446,13205,0,1687921773,13156.222538540002,66.45419237999886,53557.362577440006 2023-06-28,03:09:35.000,179,10987457,13405,0,1687921774,13156.316846879992,66.39779934000398,53557.35559032001 2023-06-28,03:09:36.000,179,10987440,13405,0,1687921775,13156.289901639997,66.43304499000078,53557.28571912001 2023-06-28,03:09:37.000,179,10987441,13245,0,1687921776,13156.337055809992,66.47533977000421,53557.32764184 2023-06-28,03:09:38.000,179,10987510,13365,0,1687921777,13156.384209980002,66.42599586000142,53557.37655168 2023-06-28,03:09:39.000,179,10987441,13845,0,1687921778,13156.438100459993,66.45419237999886,53557.35559032001 2023-06-28,03:09:40.000,179,10987426,13325,0,1687921779,13156.512199869998,66.48943803000293,53557.35559032001 2023-06-28,03:09:41.000,179,10987477,13525,0,1687921780,13156.485254630003,66.48238890000357,53557.31366760001 2023-06-28,03:09:42.000,179,10987471,13525,0,1687921781,13156.566090349988,66.53878193999844,53557.31366760001 2023-06-28,03:09:43.000,179,10987461,13605,0,1687921782,13156.640189759994,66.50353629000165,53557.40450016001 2023-06-28,03:09:44.000,179,10987450,13245,0,1687921783,13156.680607619994,66.53878193999844,53557.38353880001 2023-06-28,03:09:45.000,179,10987461,13445,0,1687921784,13156.727761789989,66.5458310699978,53557.362577440006 2023-06-28,03:09:46.000,179,10987478,13205,0,1687921785,13156.761443339994,66.56697846000316,53557.32764184 2023-06-28,03:09:47.000,179,10987469,13285,0,1687921786,13156.761443339994,66.59517498000059,53557.37655168 2023-06-28,03:09:48.000,179,10987440,13325,0,1687921787,13156.862487989994,66.63042063000466,53557.390525920004 2023-06-28,03:09:49.000,179,10987454,13205,0,1687921788,13156.87596061,66.62337149999803,53557.43943576 2023-06-28,03:09:50.000,179,10987435,13365,0,1687921789,13156.84901536999,66.66566628000146,53557.390525920004 2023-06-28,03:09:51.000,179,10987455,13365,0,1687921790,13156.902905849995,66.67976454000018,53557.40450016001 2023-06-28,03:09:52.000,179,10987429,13405,0,1687921791,13156.97026894999,66.6586171500021,53557.47437136 2023-06-28,03:09:53.000,179,10987436,13365,0,1687921792,13157.03089573999,66.6938627999989,53557.43244864001 2023-06-28,03:09:54.000,179,10987459,13445,0,1687921793,13157.03763205,66.7573049700004,53557.460397120005 2023-06-28,03:09:55.000,179,10987437,13765,0,1687921794,13157.05110466999,66.77140322999912,53557.362577440006 2023-06-28,03:09:56.000,179,10987442,13325,0,1687921795,13157.064577289995,66.77845235999848,53557.4184744 2023-06-28,03:09:57.000,179,10987441,13405,0,1687921796,13157.145413009996,66.81369801000255,53557.460397120005 2023-06-28,03:09:58.000,179,10987452,13565,0,1687921797,13157.212776109991,66.85599278999871,53557.61411376 2023-06-28,03:09:59.000,179,10987445,13445,0,1687921798,13157.340766000001,66.84189452999999,53557.579178160006 2023-06-28,03:10:00.000,179,10987483,13405,0,1687921799,13157.347502309996,66.84189452999999,53557.60712664 2023-06-28,03:10:01.000,179,10987445,13045,0,1687921800,13157.414865409992,66.83484540000063,53557.64206224 2023-06-28,03:10:02.000,179,10987431,13205,0,1687921801,13157.455283269992,66.84894365999935,53557.628088000005 2023-06-28,03:10:03.000,179,10987479,13285,0,1687921802,13157.495701129992,66.88418931000342,53557.67001072001 2023-06-28,03:10:04.000,179,10987465,13325,0,1687921803,13157.509173749997,66.87714018000406,53557.56520392 2023-06-28,03:10:05.000,179,10987481,13445,0,1687921804,13157.610218399997,66.8700910500047,53557.64206224 2023-06-28,03:10:06.000,179,10987451,13165,0,1687921805,13157.563064230002,66.9053367000015,53557.60712664 2023-06-28,03:10:07.000,179,10987427,13365,0,1687921806,13157.717999359993,66.91943496000022,53557.70494632 2023-06-28,03:10:08.000,179,10987465,13245,0,1687921807,13157.785362459988,66.95468061000429,53557.746869040006 2023-06-28,03:10:09.000,179,10987455,13405,0,1687921808,13157.805571389988,66.9405823499983,53557.70494632 2023-06-28,03:10:10.000,179,10987422,13325,0,1687921809,13157.852725559998,66.92648408999958,53557.697959200006 2023-06-28,03:10:11.000,179,10987407,13245,0,1687921810,13157.920088659994,66.97582800000237,53557.70494632 2023-06-28,03:10:12.000,179,10987488,13245,0,1687921811,13157.973979139999,66.92648408999958,53557.75385616 2023-06-28,03:10:13.000,179,10987424,13285,0,1687921812,13157.973979139999,67.02517190999788,53557.65603648 2023-06-28,03:10:14.000,179,10987436,13285,0,1687921813,13158.034605929999,67.03222104000452,53557.725907680004 2023-06-28,03:10:15.000,179,10987438,13205,0,1687921814,13158.14912319999,67.01812277999852,53557.81674024001 2023-06-28,03:10:16.000,179,10987429,13285,0,1687921815,13158.16933212999,67.03222104000452,53557.83770160001 2023-06-28,03:10:17.000,179,10987426,13445,0,1687921816,13158.203013679995,67.01107364999916,53557.77481752 2023-06-28,03:10:18.000,179,10987452,13245,0,1687921817,13158.22995891999,66.99697539000044,53557.795778880005 2023-06-28,03:10:19.000,179,10987436,13405,0,1687921818,13158.283849399995,66.97582800000237,53557.78180464 2023-06-28,03:10:20.000,179,10987460,13325,0,1687921819,13158.33100356999,66.94763147999765,53557.81674024001 2023-06-28,03:10:21.000,179,10987485,13485,0,1687921820,13158.364685119996,66.93353321999894,53557.82372736 2023-06-28,03:10:22.000,179,10987439,13445,0,1687921821,13158.452257149991,66.95468061000429,53557.93552128001 2023-06-28,03:10:23.000,179,10987463,13125,0,1687921822,13158.546565489996,66.89123844000278,53557.92853416 2023-06-28,03:10:24.000,179,10987436,13205,0,1687921823,13158.607192279997,66.88418931000342,53557.99840536 2023-06-28,03:10:25.000,179,10987404,13245,0,1687921824,13158.607192279997,66.93353321999894,53557.893598560004 2023-06-28,03:10:26.000,179,10987426,13285,0,1687921825,13158.620664900001,66.89123844000278,53557.99141824 2023-06-28,03:10:27.000,179,10987504,13365,0,1687921826,13158.681291690002,66.9053367000015,53557.99141824 2023-06-28,03:10:28.000,179,10987454,13365,0,1687921827,13158.802545270002,66.92648408999958,53558.01936672 2023-06-28,03:10:29.000,179,10987417,13405,0,1687921828,13158.816017889993,66.91943496000022,53557.99840536 2023-06-28,03:10:30.000,179,10987417,13245,0,1687921829,13158.856435749993,66.92648408999958,53557.963469760005 2023-06-28,03:10:31.000,179,10987456,13285,0,1687921830,13158.930535159998,66.8700910500047,53558.07526368001 2023-06-28,03:10:32.000,179,10987404,13365,0,1687921831,13158.991161949998,66.86304191999807,53558.13814776 2023-06-28,03:10:33.000,179,10987442,13285,0,1687921832,13159.051788739998,66.8700910500047,53558.12417352001 2023-06-28,03:10:34.000,179,10987450,13445,0,1687921833,13159.031579809998,66.87714018000406,53558.06827656 2023-06-28,03:10:35.000,179,10987456,13565,0,1687921834,13159.125888149989,66.87714018000406,53558.15910912 2023-06-28,03:10:36.000,179,10987466,13485,0,1687921835,13159.159569699994,66.82074714000191,53558.16609624 2023-06-28,03:10:37.000,179,10987482,13245,0,1687921836,13159.193251249999,66.88418931000342,53558.16609624 2023-06-28,03:10:38.000,179,10987424,13485,0,1687921837,13159.26735065999,66.89123844000278,53558.27090304001 2023-06-28,03:10:39.000,179,10987438,13285,0,1687921838,13159.32797744999,66.91238583000086,53558.29186440001 2023-06-28,03:10:40.000,179,10987453,13405,0,1687921839,13159.27408697,66.968778870003,53558.23596744 2023-06-28,03:10:41.000,179,10987439,13245,0,1687921840,13159.34818637999,66.94763147999765,53558.298851520005 2023-06-28,03:10:42.000,179,10987452,13245,0,1687921841,13159.341450069995,66.968778870003,53558.34077424001 2023-06-28,03:10:43.000,179,10987446,13205,0,1687921842,13159.301032209994,67.0040245199998,53558.228980320004 2023-06-28,03:10:44.000,179,10987427,13045,0,1687921843,13159.26735065999,67.03222104000452,53558.180070480004 2023-06-28,03:10:45.000,179,10987457,13645,0,1687921844,13159.35492269,67.05336843000259,53558.27789016 2023-06-28,03:10:46.000,179,10987438,13285,0,1687921845,13159.34818637999,67.10976147000474,53558.368722720006 2023-06-28,03:10:47.000,179,10987484,13245,0,1687921846,13159.41554948,67.08861407999939,53558.38269696 2023-06-28,03:10:48.000,179,10987438,13085,0,1687921847,13159.47617627,67.17320363999897,53558.43859392001 2023-06-28,03:10:49.000,179,10987518,13205,0,1687921848,13159.41554948,67.15910538000026,53558.42461968 2023-06-28,03:10:50.000,179,10987464,13285,0,1687921849,13159.37513162,67.27189146000455,53558.41064544001 2023-06-28,03:10:51.000,179,10987450,13325,0,1687921850,13159.341450069995,67.34238275999815,53558.40365832 2023-06-28,03:10:52.000,179,10987450,13405,0,1687921851,13159.321241139995,67.32123537000007,53558.33378712 2023-06-28,03:10:53.000,179,10987466,13605,0,1687921852,13159.39534055,67.48336535999988,53558.40365832 2023-06-28,03:10:54.000,179,10987440,13165,0,1687921853,13159.33471376,67.45516884000244,53558.4316068 2023-06-28,03:10:55.000,179,10987409,13285,0,1687921854,13159.402076859995,67.4622179700018,53558.48051664 2023-06-28,03:10:56.000,179,10987409,13285,0,1687921855,13159.37513162,67.5609057900001,53558.43859392001 2023-06-28,03:10:57.000,179,10987491,13205,0,1687921856,13159.31450483,67.58205317999818,53558.396671200004 2023-06-28,03:10:58.000,179,10987449,13325,0,1687921857,13159.34818637999,67.66664273999777,53558.40365832 2023-06-28,03:10:59.000,179,10987454,13245,0,1687921858,13159.321241139995,67.7089375200012,53558.45256816 2023-06-28,03:11:00.000,179,10987462,13405,0,1687921859,13159.38860423999,67.77237969000271,53558.45955528001 2023-06-28,03:11:01.000,179,10987437,13245,0,1687921860,13159.2942959,67.83582186000422,53558.43859392001 2023-06-28,03:11:02.000,179,10987418,13605,0,1687921861,13159.32797744999,67.80057621000014,53558.501478 2023-06-28,03:11:03.000,179,10987423,13645,0,1687921862,13159.40881316999,67.92746055000316,53558.52942648001 2023-06-28,03:11:04.000,179,10987449,13645,0,1687921863,13159.34818637999,67.94860794000124,53558.5713492 2023-06-28,03:11:05.000,179,10987472,13245,0,1687921864,13159.36839530999,67.97680445999868,53558.55737496001 2023-06-28,03:11:06.000,179,10987443,13245,0,1687921865,13159.36839530999,68.08959054000297,53558.52243936 2023-06-28,03:11:07.000,179,10987445,13605,0,1687921866,13159.31450483,68.11073793000105,53558.501478 2023-06-28,03:11:08.000,179,10987426,13165,0,1687921867,13159.39534055,68.13188531999913,53558.47352952 2023-06-28,03:11:09.000,179,10987458,13605,0,1687921868,13159.45596734,68.13188531999913,53558.585323440006 2023-06-28,03:11:10.000,179,10987481,13685,0,1687921869,13159.442494719995,68.14598357999785,53558.62724616001 2023-06-28,03:11:11.000,179,10987406,13365,0,1687921870,13159.422285789995,68.23762227000407,53558.634233280005 2023-06-28,03:11:12.000,179,10987455,13445,0,1687921871,13159.35492269,68.21647487999871,53558.61327192 2023-06-28,03:11:13.000,179,10987437,13245,0,1687921872,13159.42902209999,68.2658187900015,53558.66916888 2023-06-28,03:11:14.000,179,10987426,13365,0,1687921873,13159.422285789995,68.28696617999958,53558.634233280005 2023-06-28,03:11:15.000,179,10987454,13405,0,1687921874,13159.462703649995,68.29401530999894,53558.71807872 2023-06-28,03:11:16.000,179,10987439,13325,0,1687921875,13159.42902209999,68.3010644399983,53558.69711736001 2023-06-28,03:11:17.000,179,10987444,13165,0,1687921876,13159.381867929995,68.25876966000214,53558.66916888 2023-06-28,03:11:18.000,179,10987471,13285,0,1687921877,13159.45596734,68.28696617999958,53558.72506584001 2023-06-28,03:11:19.000,179,10987417,13085,0,1687921878,13159.442494719995,68.3010644399983,53558.74602720001 2023-06-28,03:11:20.000,179,10987436,13365,0,1687921879,13159.41554948,68.30811356999766,53558.74602720001 2023-06-28,03:11:21.000,179,10987476,13325,0,1687921880,13159.381867929995,68.37155573999917,53558.69013024 2023-06-28,03:11:22.000,179,10987448,13325,0,1687921881,13159.301032209994,68.35745748000045,53558.66916888 2023-06-28,03:11:23.000,179,10987444,13245,0,1687921882,13159.31450483,68.33631009000237,53558.72506584001 2023-06-28,03:11:24.000,179,10987456,13085,0,1687921883,13159.27408697,68.32221183000365,53558.7110916 2023-06-28,03:11:25.000,179,10987415,13605,0,1687921884,13159.28755958999,68.3010644399983,53558.74602720001 2023-06-28,03:11:26.000,179,10987469,13485,0,1687921885,13159.20672386999,68.30811356999766,53558.67615600001 2023-06-28,03:11:27.000,179,10987420,13525,0,1687921886,13159.26735065999,68.2658187900015,53558.72506584001 2023-06-28,03:11:28.000,179,10987444,13565,0,1687921887,13159.199987559994,68.27991705000022,53558.732052960004 2023-06-28,03:11:29.000,179,10987451,13605,0,1687921888,13159.18651493999,68.29401530999894,53558.683143120004 2023-06-28,03:11:30.000,179,10987436,13285,0,1687921889,13159.051788739998,68.25876966000214,53558.66218176 2023-06-28,03:11:31.000,179,10987450,13605,0,1687921890,13159.018107189993,68.30811356999766,53558.585323440006 2023-06-28,03:11:32.000,179,10987465,13485,0,1687921891,13159.024843499988,68.32926096000301,53558.64820752 2023-06-28,03:11:33.000,179,10987447,13325,0,1687921892,13159.011370879998,68.35040835000109,53558.57833632001 2023-06-28,03:11:34.000,179,10987472,13325,0,1687921893,13159.004634569988,68.34335922000173,53558.5713492 2023-06-28,03:11:35.000,179,10987459,13605,0,1687921894,13159.018107189993,68.30811356999766,53558.59929768 2023-06-28,03:11:36.000,179,10987460,13605,0,1687921895,13159.065261359989,68.36450660999981,53558.61327192 2023-06-28,03:11:37.000,179,10987398,13525,0,1687921896,13159.038316119993,68.4138505200026,53558.536413600006 2023-06-28,03:11:38.000,179,10987433,13405,0,1687921897,13159.051788739998,68.35745748000045,53558.59929768 2023-06-28,03:11:39.000,179,10987452,13245,0,1687921898,13159.092206599998,68.40680139000324,53558.66218176 2023-06-28,03:11:40.000,179,10987437,13805,0,1687921899,13159.105679219989,68.4490961699994,53558.564362080004 2023-06-28,03:11:41.000,179,10987436,13405,0,1687921900,13159.139360769994,68.4772926900041,53558.64820752 2023-06-28,03:11:42.000,179,10987445,13525,0,1687921901,13159.199987559994,68.49844008000218,53558.564362080004 2023-06-28,03:11:43.000,179,10987451,13565,0,1687921902,13159.27408697,68.54073485999834,53558.57833632001 2023-06-28,03:11:44.000,179,10987438,13565,0,1687921903,13159.30776851999,68.56893138000305,53558.60628480001 2023-06-28,03:11:45.000,179,10987469,13405,0,1687921904,13159.361658999995,68.5477839899977,53558.60628480001 2023-06-28,03:11:46.000,179,10987437,13085,0,1687921905,13159.41554948,68.60417702999985,53558.66916888 2023-06-28,03:11:47.000,179,10987408,13405,0,1687921906,13159.37513162,68.73811050000222,53558.47352952 2023-06-28,03:11:48.000,179,10987394,13645,0,1687921907,13159.51659413,68.73106137000286,53558.69711736001 2023-06-28,03:11:49.000,179,10987475,13405,0,1687921908,13159.543539369995,68.80860180000309,53558.732052960004 2023-06-28,03:11:50.000,179,10987426,13925,0,1687921909,13159.563748299995,68.85089657999924,53558.69013024 2023-06-28,03:11:51.000,179,10987458,13405,0,1687921910,13159.57722092,68.90024049000203,53558.74602720001 2023-06-28,03:11:52.000,179,10987479,13485,0,1687921911,13159.59742985,68.94253526999819,53558.732052960004 2023-06-28,03:11:53.000,179,10987433,13405,0,1687921912,13159.631111399991,68.97778092000226,53558.76000144 2023-06-28,03:11:54.000,179,10987466,13325,0,1687921913,13159.664792949996,68.97778092000226,53558.72506584001 2023-06-28,03:11:55.000,179,10987467,13725,0,1687921914,13159.644584019996,69.06237048000185,53558.72506584001 2023-06-28,03:11:56.000,179,10987457,13285,0,1687921915,13159.624375089996,69.02007569999842,53558.7809628 2023-06-28,03:11:57.000,179,10987454,13365,0,1687921916,13159.61763878,69.09761612999864,53558.77397568001 2023-06-28,03:11:58.000,179,10987421,13725,0,1687921917,13159.718683430001,69.09761612999864,53558.84384688001 2023-06-28,03:11:59.000,179,10987402,13205,0,1687921918,13159.6984745,69.16105830000015,53558.84384688001 2023-06-28,03:12:00.000,179,10987411,13325,0,1687921919,13159.685001879996,69.15400917000079,53558.8857696 2023-06-28,03:12:01.000,179,10987424,13405,0,1687921920,13159.725419739996,69.13991091000207,53558.92769232 2023-06-28,03:12:02.000,179,10987463,13325,0,1687921921,13159.725419739996,69.13991091000207,53558.93467944 2023-06-28,03:12:03.000,179,10987428,13405,0,1687921922,13159.685001879996,69.16810742999951,53558.99057640001 2023-06-28,03:12:04.000,179,10987464,13245,0,1687921923,13159.664792949996,69.20335308000358,53558.94865368 2023-06-28,03:12:05.000,179,10987426,13125,0,1687921924,13159.6984745,69.21040221000294,53559.00455064 2023-06-28,03:12:06.000,179,10987418,13485,0,1687921925,13159.63784771,69.2174513400023,53558.96262792001 2023-06-28,03:12:07.000,179,10987513,13485,0,1687921926,13159.65805664,69.24564785999974,53559.00455064 2023-06-28,03:12:08.000,179,10987444,13445,0,1687921927,13159.631111399991,69.22450047000166,53559.01153776001 2023-06-28,03:12:09.000,179,10987411,13445,0,1687921928,13159.604166159996,69.2174513400023,53559.07442184 2023-06-28,03:12:10.000,179,10987426,13285,0,1687921929,13159.55701199,69.2174513400023,53558.99057640001 2023-06-28,03:12:11.000,179,10987449,13205,0,1687921930,13159.55701199,69.18220568999823,53558.99057640001 2023-06-28,03:12:12.000,179,10987444,13365,0,1687921931,13159.51659413,69.17515655999887,53558.99057640001 2023-06-28,03:12:13.000,179,10987456,13525,0,1687921932,13159.57722092,69.17515655999887,53559.07442184 2023-06-28,03:12:14.000,179,10987475,13205,0,1687921933,13159.583957229996,69.13991091000207,53559.039486240006 2023-06-28,03:12:15.000,179,10987422,13205,0,1687921934,13159.57048460999,69.118763520004,53559.088396080006 2023-06-28,03:12:16.000,179,10987509,13325,0,1687921935,13159.57048460999,69.09761612999864,53559.12333168 2023-06-28,03:12:17.000,179,10987423,13245,0,1687921936,13159.563748299995,69.0694196100012,53559.067434720004 2023-06-28,03:12:18.000,179,10987423,13405,0,1687921937,13159.57722092,69.07646874000056,53559.08140896001 2023-06-28,03:12:19.000,179,10987421,13565,0,1687921938,13159.55027567999,69.11171439000464,53559.025512 2023-06-28,03:12:20.000,179,10987447,13285,0,1687921939,13159.604166159996,69.05532135000249,53559.07442184 2023-06-28,03:12:21.000,179,10987444,13245,0,1687921940,13159.583957229996,69.05532135000249,53559.11634456 2023-06-28,03:12:22.000,179,10987403,13125,0,1687921941,13159.671529259991,69.03417396000441,53559.10935744001 2023-06-28,03:12:23.000,179,10987482,13445,0,1687921942,13159.631111399991,69.0694196100012,53559.12333168 2023-06-28,03:12:24.000,179,10987471,13365,0,1687921943,13159.61090246999,69.04122309000377,53559.11634456 2023-06-28,03:12:25.000,179,10987433,13605,0,1687921944,13159.644584019996,69.07646874000056,53559.11634456 2023-06-28,03:12:26.000,179,10987487,13405,0,1687921945,13159.65805664,69.05532135000249,53559.025512 2023-06-28,03:12:27.000,179,10987471,13365,0,1687921946,13159.583957229996,69.06237048000185,53559.07442184 2023-06-28,03:12:28.000,179,10987429,13805,0,1687921947,13159.59742985,69.06237048000185,53559.025512 2023-06-28,03:12:29.000,179,10987486,13725,0,1687921948,13159.57722092,69.03417396000441,53559.0953832 2023-06-28,03:12:30.000,179,10987420,13165,0,1687921949,13159.61763878,69.04122309000377,53559.0953832 2023-06-28,03:12:31.000,179,10987454,13405,0,1687921950,13159.543539369995,69.02712482999777,53559.08140896001 2023-06-28,03:12:32.000,179,10987473,13085,0,1687921951,13159.57048460999,69.03417396000441,53559.039486240006 2023-06-28,03:12:33.000,179,10987410,13605,0,1687921952,13159.46943995999,69.09056699999928,53559.067434720004 2023-06-28,03:12:34.000,179,10987453,13365,0,1687921953,13159.523330439995,69.02712482999777,53559.12333168 2023-06-28,03:12:35.000,179,10987416,13165,0,1687921954,13159.53680306,69.12581265000335,53559.15826728001 2023-06-28,03:12:36.000,179,10987462,13485,0,1687921955,13159.37513162,69.04827222000313,53559.05346048 2023-06-28,03:12:37.000,179,10987434,13285,0,1687921956,13159.33471376,69.13286178000271,53559.00455064 2023-06-28,03:12:38.000,179,10987457,13365,0,1687921957,13159.36839530999,69.18220568999823,53559.08140896001 2023-06-28,03:12:39.000,179,10987461,13205,0,1687921958,13159.28755958999,69.15400917000079,53559.1652544 2023-06-28,03:12:40.000,179,10987445,13405,0,1687921959,13159.35492269,69.2526969899991,53559.15128016 2023-06-28,03:12:41.000,179,10987400,13365,0,1687921960,13159.119151839994,69.23154960000102,53559.06044760001 2023-06-28,03:12:42.000,179,10987458,13565,0,1687921961,13159.078733979994,69.2808935100038,53559.0953832 2023-06-28,03:12:43.000,179,10987432,13565,0,1687921962,13158.937271469993,69.33023741999932,53559.07442184 2023-06-28,03:12:44.000,179,10987437,13645,0,1687921963,13158.809281579997,69.30204090000188,53558.9556408 2023-06-28,03:12:45.000,179,10987477,13525,0,1687921964,13158.755391099992,69.36548307000339,53559.088396080006 2023-06-28,03:12:46.000,179,10987441,13485,0,1687921965,13158.627401209997,69.32318828999996,53559.025512 2023-06-28,03:12:47.000,179,10987428,13405,0,1687921966,13158.654346449992,69.37253220000275,53559.03249912001 2023-06-28,03:12:48.000,179,10987456,13125,0,1687921967,13158.580247040001,69.38663046000147,53559.08140896001 2023-06-28,03:12:49.000,179,10987431,13285,0,1687921968,13158.465729769996,69.38663046000147,53559.01153776001 2023-06-28,03:12:50.000,179,10987494,13525,0,1687921969,13158.47920239,69.4289252400049,53558.99756352 2023-06-28,03:12:51.000,179,10987477,13165,0,1687921970,13158.29732202,69.40072872000019,53558.969615040005 2023-06-28,03:12:52.000,179,10987405,13325,0,1687921971,13158.324267259995,69.40777784999955,53559.03249912001 2023-06-28,03:12:53.000,179,10987482,13405,0,1687921972,13158.31753095,69.49941653999849,53559.01153776001 2023-06-28,03:12:54.000,179,10987450,13165,0,1687921973,13158.35121249999,69.4641708900017,53559.03249912001 2023-06-28,03:12:55.000,179,10987467,13405,0,1687921974,13158.324267259995,69.50646566999785,53559.039486240006 2023-06-28,03:12:56.000,179,10987483,13525,0,1687921975,13158.18954105999,69.49941653999849,53558.91371808001 2023-06-28,03:12:57.000,179,10987433,13285,0,1687921976,13158.182804749995,69.5276130600032,53558.97660216 2023-06-28,03:12:58.000,179,10987438,13605,0,1687921977,13158.142386889995,69.56285871,53558.920705200006 2023-06-28,03:12:59.000,179,10987452,13285,0,1687921978,13158.021133309994,69.54171132000192,53558.850834000004 2023-06-28,03:13:00.000,179,10987457,13605,0,1687921979,13158.09523272,69.56285871,53558.91371808001 2023-06-28,03:13:01.000,179,10987457,13285,0,1687921980,13157.980715449994,69.61220262000279,53558.899743840004 2023-06-28,03:13:02.000,179,10987435,13325,0,1687921981,13157.926824969989,69.56990783999936,53558.79493704001 2023-06-28,03:13:03.000,179,10987428,13645,0,1687921982,13157.994188069999,69.60515349000343,53558.94865368 2023-06-28,03:13:04.000,179,10987473,13325,0,1687921983,13158.00766068999,69.57695696999872,53558.90673096 2023-06-28,03:13:05.000,179,10987425,13365,0,1687921984,13157.973979139999,69.56990783999936,53558.90673096 2023-06-28,03:13:06.000,179,10987435,13445,0,1687921985,13157.973979139999,69.59810436000407,53558.8857696 2023-06-28,03:13:07.000,179,10987477,13525,0,1687921986,13157.947033899989,69.64039914000023,53558.871795360006 2023-06-28,03:13:08.000,179,10987437,13325,0,1687921987,13157.872934489998,69.59105523000471,53558.76000144 2023-06-28,03:13:09.000,179,10987420,13405,0,1687921988,13157.940297589994,69.64039914000023,53558.83685976 2023-06-28,03:13:10.000,179,10987422,13405,0,1687921989,13157.926824969989,69.63335001000087,53558.84384688001 2023-06-28,03:13:11.000,179,10987450,13205,0,1687921990,13157.920088659994,69.61925175000215,53558.82288552001 2023-06-28,03:13:12.000,179,10987456,13485,0,1687921991,13157.899879729994,69.62630088000151,53558.7809628 2023-06-28,03:13:13.000,179,10987491,13405,0,1687921992,13157.798835079993,69.64039914000023,53558.73904008 2023-06-28,03:13:14.000,179,10987433,13765,0,1687921993,13157.778626149993,69.7108904400011,53558.7110916 2023-06-28,03:13:15.000,179,10987479,13365,0,1687921994,13157.704526740003,69.65449739999895,53558.72506584001 2023-06-28,03:13:16.000,179,10987470,13085,0,1687921995,13157.677581499993,69.68269392000366,53558.704104480006 2023-06-28,03:13:17.000,179,10987455,13605,0,1687921996,13157.623691020002,69.74613608999789,53558.732052960004 2023-06-28,03:13:18.000,179,10987483,13365,0,1687921997,13157.502437440002,69.74613608999789,53558.57833632001 2023-06-28,03:13:19.000,179,10987449,13405,0,1687921998,13157.529382679997,69.72498869999981,53558.66218176 2023-06-28,03:13:20.000,179,10987463,13285,0,1687921999,13157.482228510002,69.76023435000388,53558.60628480001 2023-06-28,03:13:21.000,179,10987438,13365,0,1687922000,13157.441810650002,69.75318522000453,53558.59231056 2023-06-28,03:13:22.000,179,10987472,13405,0,1687922001,13157.360974930001,69.78843087000132,53558.564362080004 2023-06-28,03:13:23.000,179,10987444,13565,0,1687922002,13157.232985039991,69.81662738999876,53558.45955528001 2023-06-28,03:13:24.000,179,10987430,13445,0,1687922003,13157.266666589996,69.82367651999812,53558.47352952 2023-06-28,03:13:25.000,179,10987418,13285,0,1687922004,13157.21951242,69.88711868999962,53558.49449088 2023-06-28,03:13:26.000,179,10987470,13405,0,1687922005,13157.15214931999,69.93646260000241,53558.48750376001 2023-06-28,03:13:27.000,179,10987472,13205,0,1687922006,13157.09152252999,69.94351173000177,53558.466542400005 2023-06-28,03:13:28.000,179,10987508,12925,0,1687922007,13157.15888563,70.01400303000264,53558.515452240004 2023-06-28,03:13:29.000,179,10987463,13125,0,1687922008,13157.064577289995,70.08449433000351,53558.47352952 2023-06-28,03:13:30.000,179,10987455,13485,0,1687922009,13157.044368359995,70.14088736999838,53558.44558104 2023-06-28,03:13:31.000,179,10987389,13245,0,1687922010,13157.003950499995,70.25367345000268,53558.48051664 2023-06-28,03:13:32.000,179,10987430,13445,0,1687922011,13156.99721419,70.35236127000098,53558.368722720006 2023-06-28,03:13:33.000,179,10987480,12925,0,1687922012,13157.064577289995,70.47219648000464,53558.45955528001 2023-06-28,03:13:34.000,179,10987454,13325,0,1687922013,13157.125204079995,70.52154039000015,53558.34077424001 2023-06-28,03:13:35.000,179,10987449,13685,0,1687922014,13157.212776109991,70.53563864999887,53558.417632560006 2023-06-28,03:13:36.000,179,10987408,13165,0,1687922015,13157.286875519996,70.62727733999782,53558.4316068 2023-06-28,03:13:37.000,179,10987430,13365,0,1687922016,13157.307084449996,70.75416168000083,53558.41064544001 2023-06-28,03:13:38.000,179,10987429,13245,0,1687922017,13157.414865409992,70.86694775999786,53558.41064544001 2023-06-28,03:13:39.000,179,10987462,13285,0,1687922018,13157.482228510002,70.97973384000215,53558.48750376001 2023-06-28,03:13:40.000,179,10987450,13445,0,1687922019,13157.569800539997,71.07842166000046,53558.417632560006 2023-06-28,03:13:41.000,179,10987457,13405,0,1687922020,13157.765153529988,71.24055165000027,53558.45955528001 2023-06-28,03:13:42.000,179,10987473,13445,0,1687922021,13158.014396999999,71.31104295000114,53558.536413600006 2023-06-28,03:13:43.000,179,10987488,13205,0,1687922022,13158.23669523,71.35333773000457,53558.54340072 2023-06-28,03:13:44.000,179,10987493,13325,0,1687922023,13158.384894049996,71.40973076999944,53558.59929768 2023-06-28,03:13:45.000,179,10987429,13685,0,1687922024,13158.499411320001,71.54366424000182,53558.585323440006 2023-06-28,03:13:46.000,179,10987467,13405,0,1687922025,13158.586983349996,71.6282538000014,53558.515452240004 2023-06-28,03:13:47.000,179,10987398,13485,0,1687922026,13158.701500620002,71.71284336000099,53558.564362080004 2023-06-28,03:13:48.000,179,10987464,13525,0,1687922027,13158.937271469993,71.79038379000121,53558.62724616001 2023-06-28,03:13:49.000,179,10987440,13285,0,1687922028,13159.051788739998,71.84677683000336,53558.7110916 2023-06-28,03:13:50.000,179,10987437,13445,0,1687922029,13159.280823279994,71.88202248000016,53558.71807872 2023-06-28,03:13:51.000,179,10987442,13325,0,1687922030,13159.44923102999,71.93136639000295,53558.76000144 2023-06-28,03:13:52.000,179,10987412,13165,0,1687922031,13159.51659413,71.93841552000231,53558.753014320006 2023-06-28,03:13:53.000,179,10987449,13485,0,1687922032,13159.65805664,71.95251378000103,53558.85782112 2023-06-28,03:13:54.000,179,10987475,13325,0,1687922033,13159.839937010001,71.94546465000167,53558.8857696 2023-06-28,03:13:55.000,179,10987457,13525,0,1687922034,13159.988135829997,71.9736611699991,53558.969615040005 2023-06-28,03:13:56.000,179,10987452,13445,0,1687922035,13160.109389409998,71.95251378000103,53558.96262792001 2023-06-28,03:13:57.000,179,10987446,13565,0,1687922036,13160.298006089994,71.92431726000359,53559.05346048 2023-06-28,03:13:58.000,179,10987430,13485,0,1687922037,13160.452941219999,71.89612073999888,53559.10237032 2023-06-28,03:13:59.000,179,10987460,13365,0,1687922038,13160.62808527999,71.79743292000057,53559.256086960006 2023-06-28,03:14:00.000,179,10987451,13645,0,1687922039,13160.722393619995,71.71284336000099,53559.32595816001 2023-06-28,03:14:01.000,179,10987431,13485,0,1687922040,13160.76954778999,71.65645031999884,53559.304996800005 2023-06-28,03:14:02.000,179,10987473,13285,0,1687922041,13160.89753768,71.61415554000268,53559.402816480004 2023-06-28,03:14:03.000,179,10987436,13445,0,1687922042,13160.991846019991,71.49432032999903,53559.46570056001 2023-06-28,03:14:04.000,179,10987431,13765,0,1687922043,13161.079418050002,71.44497642000351,53559.46570056001 2023-06-28,03:14:05.000,179,10987458,13285,0,1687922044,13161.092890669992,71.36038686000393,53559.521597520004 2023-06-28,03:14:06.000,179,10987423,13285,0,1687922045,13161.065945429997,71.30399382000178,53559.521597520004 2023-06-28,03:14:07.000,179,10987437,13645,0,1687922046,13161.234353179992,71.1700603499994,53559.689288400004 2023-06-28,03:14:08.000,179,10987447,13405,0,1687922047,13161.268034729997,71.04317601000366,53559.75217248001 2023-06-28,03:14:09.000,179,10987489,13485,0,1687922048,13161.241089490002,70.98678297000151,53559.74518536 2023-06-28,03:14:10.000,179,10987414,13285,0,1687922049,13161.268034729997,70.89514428000257,53559.759159600006 2023-06-28,03:14:11.000,179,10987442,13245,0,1687922050,13161.254562109993,70.87399689000449,53559.7940952 2023-06-28,03:14:12.000,179,10987458,13405,0,1687922051,13161.268034729997,70.70481776999804,53559.78012096001 2023-06-28,03:14:13.000,179,10987468,13525,0,1687922052,13161.214144249992,70.69776863999869,53559.738198240004 2023-06-28,03:14:14.000,179,10987439,13285,0,1687922053,13161.294979969993,70.6131790799991,53559.84999216001 2023-06-28,03:14:15.000,179,10987428,13405,0,1687922054,13161.348870449998,70.45809821999865,53559.96877320001 2023-06-28,03:14:16.000,179,10987469,13125,0,1687922055,13161.348870449998,70.42285257000185,53560.024670160004 2023-06-28,03:14:17.000,179,10987420,13205,0,1687922056,13161.254562109993,70.41580344000249,53560.06659288001 2023-06-28,03:14:18.000,179,10987467,13405,0,1687922057,13161.220880560002,70.35941040000034,53560.01069592 2023-06-28,03:14:19.000,179,10987464,13765,0,1687922058,13161.113099599992,70.34531214000162,53560.03864440001 2023-06-28,03:14:20.000,179,10987421,13325,0,1687922059,13161.079418050002,70.28891909999948,53560.073580000004 2023-06-28,03:14:21.000,179,10987412,13285,0,1687922060,13160.958164470001,70.3030173599982,53560.13646408001 2023-06-28,03:14:22.000,179,10987466,13485,0,1687922061,13160.870592439991,70.2325260600046,53560.10152848 2023-06-28,03:14:23.000,179,10987468,13485,0,1687922062,13160.803229339996,70.12678910999966,53560.192361040004 2023-06-28,03:14:24.000,179,10987465,13365,0,1687922063,13160.73586624,70.04924867999944,53560.18537392001 2023-06-28,03:14:25.000,179,10987408,13445,0,1687922064,13160.56745848999,70.00695390000328,53560.22729664 2023-06-28,03:14:26.000,179,10987474,13605,0,1687922065,13160.479886459994,69.97170824999921,53560.192361040004 2023-06-28,03:14:27.000,179,10987452,13565,0,1687922066,13160.284533469989,70.021052160002,53560.192361040004 2023-06-28,03:14:28.000,179,10987484,13405,0,1687922067,13160.163279889988,70.00695390000328,53560.19934816 2023-06-28,03:14:29.000,179,10987456,13565,0,1687922068,13160.062235240002,70.00695390000328,53560.28319360001 2023-06-28,03:14:30.000,179,10987491,13405,0,1687922069,13159.954454279992,70.03515042000072,53560.27620648 2023-06-28,03:14:31.000,179,10987470,13605,0,1687922070,13159.812991769992,70.04924867999944,53560.34607768 2023-06-28,03:14:32.000,179,10987464,13285,0,1687922071,13159.651320329991,70.07039607000479,53560.3181292 2023-06-28,03:14:33.000,179,10987479,13405,0,1687922072,13159.4963852,70.07039607000479,53560.311142080005 2023-06-28,03:14:34.000,179,10987492,13565,0,1687922073,13159.381867929995,70.15498563000438,53560.30415496001 2023-06-28,03:14:35.000,179,10987436,13445,0,1687922074,13159.25387804,70.17613302000245,53560.360051920004 2023-06-28,03:14:36.000,179,10987461,13525,0,1687922075,13159.119151839994,70.19728041000053,53560.381013280006 2023-06-28,03:14:37.000,179,10987494,13365,0,1687922076,13158.991161949998,70.2677717100014,53560.32511632 2023-06-28,03:14:38.000,179,10987440,13605,0,1687922077,13158.856435749993,70.35941040000034,53560.28319360001 2023-06-28,03:14:39.000,179,10987449,13245,0,1687922078,13158.782336340002,70.38760691999778,53560.33210344001 2023-06-28,03:14:40.000,179,10987425,13445,0,1687922079,13158.607192279997,70.50039300000208,53560.27620648 2023-06-28,03:14:41.000,179,10987443,13445,0,1687922080,13158.586983349996,70.52154039000015,53560.30415496001 2023-06-28,03:14:42.000,179,10987460,13165,0,1687922081,13158.506147629996,70.58498256000166,53560.248258 2023-06-28,03:14:43.000,179,10987477,13365,0,1687922082,13158.45899346,70.68367037999997,53560.32511632 2023-06-28,03:14:44.000,179,10987490,13645,0,1687922083,13158.35121249999,70.74711255000148,53560.27620648 2023-06-28,03:14:45.000,179,10987423,13405,0,1687922084,13158.364685119996,70.83875124000042,53560.311142080005 2023-06-28,03:14:46.000,179,10987430,13405,0,1687922085,13158.27711309,70.90219341000193,53560.241270880004 2023-06-28,03:14:47.000,179,10987473,13205,0,1687922086,13158.29732202,70.99383210000087,53560.27620648 2023-06-28,03:14:48.000,179,10987434,13325,0,1687922087,13158.37142142999,71.06432340000174,53560.33210344001 2023-06-28,03:14:49.000,179,10987478,13405,0,1687922088,13158.29732202,71.09251991999918,53560.33909056 2023-06-28,03:14:50.000,179,10987431,13205,0,1687922089,13158.25016784999,71.24760077999963,53560.29716784 2023-06-28,03:14:51.000,179,10987479,13685,0,1687922090,13158.16933212999,71.3180920800005,53560.33909056 2023-06-28,03:14:52.000,179,10987447,13325,0,1687922091,13158.243431539995,71.38858338000136,53560.408961760004 2023-06-28,03:14:53.000,179,10987438,13485,0,1687922092,13158.14912319999,71.46612381000159,53560.37402616001 2023-06-28,03:14:54.000,179,10987467,13245,0,1687922093,13158.034605929999,71.52251685000374,53560.381013280006 2023-06-28,03:14:55.000,179,10987464,13285,0,1687922094,13158.11544165,71.65645031999884,53560.478832960005 2023-06-28,03:14:56.000,179,10987466,13285,0,1687922095,13158.02786961999,71.74103987999843,53560.429923120006 2023-06-28,03:14:57.000,179,10987440,13565,0,1687922096,13157.947033899989,71.81858030999865,53560.46485872 2023-06-28,03:14:58.000,179,10987419,13485,0,1687922097,13157.872934489998,71.98775942999782,53560.429923120006 2023-06-28,03:14:59.000,179,10987461,13245,0,1687922098,13157.785362459988,72.00890682000318,53560.42293600001 2023-06-28,03:15:00.000,179,10987407,13285,0,1687922099,13157.670845189998,72.14284028999828,53560.52075568001 2023-06-28,03:15:01.000,179,10987481,13605,0,1687922100,13157.590009469997,72.19218420000107,53560.48582008 2023-06-28,03:15:02.000,179,10987425,13445,0,1687922101,13157.529382679997,72.28382289000001,53560.4928072 2023-06-28,03:15:03.000,179,10987447,13525,0,1687922102,13157.488964819997,72.38251070999831,53560.45088448001 2023-06-28,03:15:04.000,179,10987426,13445,0,1687922103,13157.435074339992,72.43890375000046,53560.48582008 2023-06-28,03:15:05.000,179,10987413,13325,0,1687922104,13157.381183860001,72.50939505000133,53560.44389736 2023-06-28,03:15:06.000,179,10987426,13245,0,1687922105,13157.266666589996,72.65037765000307,53560.33210344001 2023-06-28,03:15:07.000,179,10987456,13325,0,1687922106,13157.253193969991,72.63627939000435,53560.43691024 2023-06-28,03:15:08.000,179,10987434,13525,0,1687922107,13157.253193969991,72.78431111999816,53560.3880004 2023-06-28,03:15:09.000,179,10987422,13485,0,1687922108,13157.15214931999,72.86185154999839,53560.29716784 2023-06-28,03:15:10.000,179,10987470,13285,0,1687922109,13157.185830869996,72.89709720000246,53560.33210344001 2023-06-28,03:15:11.000,179,10987457,13205,0,1687922110,13157.307084449996,72.96053937000397,53560.35306480001 2023-06-28,03:15:12.000,179,10987415,13645,0,1687922111,13157.280139210001,73.0239815399982,53560.34607768 2023-06-28,03:15:13.000,179,10987468,13365,0,1687922112,13157.307084449996,73.09447283999907,53560.37402616001 2023-06-28,03:15:14.000,179,10987478,13365,0,1687922113,13157.320557070001,73.18611152999802,53560.32511632 2023-06-28,03:15:15.000,179,10987468,13205,0,1687922114,13157.367711239996,73.18611152999802,53560.36703904 2023-06-28,03:15:16.000,179,10987477,13205,0,1687922115,13157.334029689991,73.29889761000231,53560.27620648 2023-06-28,03:15:17.000,179,10987485,13405,0,1687922116,13157.374447549992,73.32709412999975,53560.262232240006 2023-06-28,03:15:18.000,179,10987471,13405,0,1687922117,13157.462019580002,73.39053630000126,53560.29018072 2023-06-28,03:15:19.000,179,10987440,13325,0,1687922118,13157.569800539997,73.40463455999998,53560.32511632 2023-06-28,03:15:20.000,179,10987450,13245,0,1687922119,13157.610218399997,73.50332237999828,53560.35306480001 2023-06-28,03:15:21.000,179,10987494,13205,0,1687922120,13157.576536849992,73.531518900003,53560.29716784 2023-06-28,03:15:22.000,179,10987428,13565,0,1687922121,13157.569800539997,73.62315759000194,53560.22030952 2023-06-28,03:15:23.000,179,10987466,13405,0,1687922122,13157.704526740003,73.65840323999873,53560.311142080005 2023-06-28,03:15:24.000,179,10987451,13405,0,1687922123,13157.697790429993,73.70069802000216,53560.19934816 2023-06-28,03:15:25.000,179,10987440,13885,0,1687922124,13157.825780319989,73.7288945399996,53560.34607768 2023-06-28,03:15:26.000,179,10987443,13285,0,1687922125,13157.913352349999,73.81348409999919,53560.29716784 2023-06-28,03:15:27.000,179,10987467,13445,0,1687922126,13157.913352349999,73.8416806200039,53560.262232240006 2023-06-28,03:15:28.000,179,10987400,13605,0,1687922127,13157.994188069999,73.95446670000092,53560.20633528001 2023-06-28,03:15:29.000,179,10987467,13565,0,1687922128,13158.00766068999,73.96151583000028,53560.213322400006 2023-06-28,03:15:30.000,179,10987476,13285,0,1687922129,13158.000924379994,74.01790887000243,53560.15742544 2023-06-28,03:15:31.000,179,10987453,13285,0,1687922130,13157.994188069999,74.03200713000115,53560.143451200005 2023-06-28,03:15:32.000,179,10987438,13365,0,1687922131,13157.973979139999,73.99676148000435,53560.094541360006 2023-06-28,03:15:33.000,179,10987453,13605,0,1687922132,13158.101969029995,74.0390562600005,53560.12248984 2023-06-28,03:15:34.000,179,10987476,13445,0,1687922133,13158.12891426999,74.01790887000243,53560.143451200005 2023-06-28,03:15:35.000,179,10987460,13245,0,1687922134,13158.19627737,73.98266321999836,53560.192361040004 2023-06-28,03:15:36.000,179,10987422,13605,0,1687922135,13158.203013679995,74.02495800000179,53560.13646408001 2023-06-28,03:15:37.000,179,10987461,13325,0,1687922136,13158.203013679995,74.06020364999858,53560.094541360006 2023-06-28,03:15:38.000,179,10987447,13445,0,1687922137,13158.29058570999,74.02495800000179,53560.045631520006 2023-06-28,03:15:39.000,179,10987427,13405,0,1687922138,13158.39836667,74.02495800000179,53560.19934816 2023-06-28,03:15:40.000,179,10987429,13645,0,1687922139,13158.41183928999,74.01085974000307,53560.08056712 2023-06-28,03:15:41.000,179,10987471,13365,0,1687922140,13158.512883939991,74.01085974000307,53560.073580000004 2023-06-28,03:15:42.000,179,10987442,13285,0,1687922141,13158.674555379992,74.00381061000371,53560.1085156 2023-06-28,03:15:43.000,179,10987475,13205,0,1687922142,13158.822754200002,73.96856495999964,53560.143451200005 2023-06-28,03:15:44.000,179,10987466,13365,0,1687922143,13158.910326229998,73.95446670000092,53560.15043832 2023-06-28,03:15:45.000,179,10987454,13565,0,1687922144,13159.004634569988,73.98971234999772,53560.1783868 2023-06-28,03:15:46.000,179,10987449,13445,0,1687922145,13159.098942909994,73.975614089999,53560.15742544 2023-06-28,03:15:47.000,179,10987470,13245,0,1687922146,13159.159569699994,73.9403684400022,53560.094541360006 2023-06-28,03:15:48.000,179,10987456,13245,0,1687922147,13159.31450483,73.98266321999836,53560.15742544 2023-06-28,03:15:49.000,179,10987430,13245,0,1687922148,13159.482912579995,73.9403684400022,53560.22030952 2023-06-28,03:15:50.000,179,10987444,13325,0,1687922149,13159.61763878,73.95446670000092,53560.23428376001 2023-06-28,03:15:51.000,179,10987467,13605,0,1687922150,13159.711947119991,73.88397540000005,53560.262232240006 2023-06-28,03:15:52.000,179,10987424,13285,0,1687922151,13159.833200699992,73.90512278999813,53560.22030952 2023-06-28,03:15:53.000,179,10987454,13245,0,1687922152,13160.001608450002,73.8275823599979,53560.33210344001 2023-06-28,03:15:54.000,179,10987415,13565,0,1687922153,13160.122862030003,73.8275823599979,53560.26921936 2023-06-28,03:15:55.000,179,10987438,13365,0,1687922154,13160.271060849998,73.77823845000239,53560.29018072 2023-06-28,03:15:56.000,179,10987459,13365,0,1687922155,13160.419259669994,73.77118932000303,53560.33909056 2023-06-28,03:15:57.000,179,10987475,13245,0,1687922156,13160.520304319994,73.7288945399996,53560.3181292 2023-06-28,03:15:58.000,179,10987460,13325,0,1687922157,13160.681975759995,73.75709106000431,53560.43691024 2023-06-28,03:15:59.000,179,10987428,13325,0,1687922158,13160.79649303,73.70774715000152,53560.4928072 2023-06-28,03:16:00.000,179,10987431,13245,0,1687922159,13160.870592439991,73.7288945399996,53560.4928072 2023-06-28,03:16:01.000,179,10987478,13765,0,1687922160,13160.911010299991,73.68659976000345,53560.4578716 2023-06-28,03:16:02.000,179,10987477,13325,0,1687922161,13161.045736499997,73.70774715000152,53560.49979432001 2023-06-28,03:16:03.000,179,10987462,13165,0,1687922162,13161.140044840002,73.68659976000345,53560.53472992 2023-06-28,03:16:04.000,179,10987423,13365,0,1687922163,13161.342134140003,73.70069802000216,53560.63953672001 2023-06-28,03:16:05.000,179,10987494,13685,0,1687922164,13161.396024619993,73.6936488900028,53560.646523840005 2023-06-28,03:16:06.000,179,10987497,13205,0,1687922165,13161.497069269994,73.7288945399996,53560.65351096 2023-06-28,03:16:07.000,179,10987437,13365,0,1687922166,13161.571168679999,73.72184541000024,53560.765304880006 2023-06-28,03:16:08.000,179,10987433,13445,0,1687922167,13161.739576429994,73.7288945399996,53560.82120184 2023-06-28,03:16:09.000,179,10987493,13245,0,1687922168,13161.83388477,73.78528758000175,53560.82818896 2023-06-28,03:16:10.000,179,10987460,13245,0,1687922169,13161.93492942,73.81348409999919,53560.884085920006 2023-06-28,03:16:11.000,179,10987436,13405,0,1687922170,13161.982083589995,73.80643496999983,53560.93998288 2023-06-28,03:16:12.000,179,10987421,13565,0,1687922171,13162.00902882999,73.86987714000134,53560.90504728001 2023-06-28,03:16:13.000,179,10987454,13525,0,1687922172,13162.042710379996,73.90512278999813,53560.94697 2023-06-28,03:16:14.000,179,10987457,13205,0,1687922173,13162.163963959996,73.89807365999877,53561.0867124 2023-06-28,03:16:15.000,179,10987494,13605,0,1687922174,13162.251535989992,73.93331931000284,53561.198506320005 2023-06-28,03:16:16.000,179,10987447,13445,0,1687922175,13162.278481230001,73.9403684400022,53561.2264548 2023-06-28,03:16:17.000,179,10987431,13365,0,1687922176,13162.325635399997,73.91922105000413,53561.28933888001 2023-06-28,03:16:18.000,179,10987442,13685,0,1687922177,13162.305426469997,73.96151583000028,53561.21248056001 2023-06-28,03:16:19.000,179,10987422,13245,0,1687922178,13162.419943740002,73.99676148000435,53561.3312616 2023-06-28,03:16:20.000,179,10987434,13165,0,1687922179,13162.392998499992,74.01085974000307,53561.31030024001 2023-06-28,03:16:21.000,179,10987436,13405,0,1687922180,13162.507515769998,73.98266321999836,53561.42209416 2023-06-28,03:16:22.000,179,10987429,13405,0,1687922181,13162.568142559998,74.06020364999858,53561.415107040004 2023-06-28,03:16:23.000,179,10987407,13445,0,1687922182,13162.608560419998,73.98971234999772,53561.51991384 2023-06-28,03:16:24.000,179,10987435,13365,0,1687922183,13162.709605069998,74.01790887000243,53561.59677216001 2023-06-28,03:16:25.000,179,10987459,13325,0,1687922184,13162.783704479989,74.0884001700033,53561.63869488 2023-06-28,03:16:26.000,179,10987413,13405,0,1687922185,13162.736550309994,74.12364582000009,53561.65965624 2023-06-28,03:16:27.000,179,10987433,13205,0,1687922186,13162.756759239994,74.09544930000266,53561.80638576 2023-06-28,03:16:28.000,179,10987445,13565,0,1687922187,13162.729813999998,74.2223336399984,53561.771450160006 2023-06-28,03:16:29.000,179,10987442,13645,0,1687922188,13162.763495549989,74.18003886000224,53561.820360000005 2023-06-28,03:16:30.000,179,10987463,13565,0,1687922189,13162.84433126999,74.25757929000247,53561.995038 2023-06-28,03:16:31.000,179,10987474,13565,0,1687922190,13162.830858649999,74.25053016000311,53562.04394784 2023-06-28,03:16:32.000,179,10987455,13445,0,1687922191,13162.817386029994,74.20823537999968,53562.036960720005 2023-06-28,03:16:33.000,179,10987493,13365,0,1687922192,13162.878012819994,74.29282493999926,53562.17670312001 2023-06-28,03:16:34.000,179,10987476,13285,0,1687922193,13162.830858649999,74.32102146000398,53562.14875464001 2023-06-28,03:16:35.000,179,10987444,13485,0,1687922194,13162.878012819994,74.37036536999949,53562.19766448001 2023-06-28,03:16:36.000,179,10987428,13165,0,1687922195,13162.90495805999,74.41970928000228,53562.29548416001 2023-06-28,03:16:37.000,179,10987455,13365,0,1687922196,13162.898221749994,74.47610232000443,53562.26753568001 2023-06-28,03:16:38.000,179,10987428,13565,0,1687922197,13163.039684259995,74.53954448999866,53562.41426520001 2023-06-28,03:16:39.000,179,10987446,13085,0,1687922198,13163.02621163999,74.50429884000187,53562.52605912 2023-06-28,03:16:40.000,179,10987431,13165,0,1687922199,13163.04642056999,74.61003578999953,53562.54702048 2023-06-28,03:16:41.000,179,10987461,13205,0,1687922200,13163.05315688,74.58183927000209,53562.57496896 2023-06-28,03:16:42.000,179,10987407,13365,0,1687922201,13163.039684259995,74.66642883000168,53562.588943200004 2023-06-28,03:16:43.000,179,10987466,13205,0,1687922202,13163.080102119995,74.69462534999911,53562.63086592001 2023-06-28,03:16:44.000,179,10987467,13325,0,1687922203,13163.00600270999,74.70167447999847,53562.67278864 2023-06-28,03:16:45.000,179,10987474,13405,0,1687922204,13162.99253009,74.75101839000126,53562.73567272 2023-06-28,03:16:46.000,179,10987477,13245,0,1687922205,13162.97232116,74.80741143000341,53562.7636212 2023-06-28,03:16:47.000,179,10987474,13485,0,1687922206,13162.94537591999,74.7792149099987,53562.945286320006 2023-06-28,03:16:48.000,179,10987470,13165,0,1687922207,13162.9319033,74.84970620999957,53562.9732348 2023-06-28,03:16:49.000,179,10987439,13285,0,1687922208,13162.88474912999,74.83560795000085,53563.09900296 2023-06-28,03:16:50.000,179,10987463,13605,0,1687922209,13162.750022929999,74.92019751000043,53563.08502872001 2023-06-28,03:16:51.000,179,10987442,13245,0,1687922210,13162.736550309994,74.9554431600045,53563.18983552 2023-06-28,03:16:52.000,179,10987462,13765,0,1687922211,13162.669187209998,75.01183619999938,53563.20380976001 2023-06-28,03:16:53.000,179,10987481,13365,0,1687922212,13162.541197320003,75.06118011000217,53563.19682264 2023-06-28,03:16:54.000,179,10987420,13285,0,1687922213,13162.541197320003,75.11052401999768,53563.31560368 2023-06-28,03:16:55.000,179,10987441,13405,0,1687922214,13162.480570530002,75.1387205400024,53563.40643624 2023-06-28,03:16:56.000,179,10987457,13205,0,1687922215,13162.372789569992,75.18806444999791,53563.44137184001 2023-06-28,03:16:57.000,179,10987503,13325,0,1687922216,13162.197645510001,75.28675227000349,53563.3575264 2023-06-28,03:16:58.000,179,10987477,13525,0,1687922217,13162.190909199991,75.28675227000349,53563.48329456 2023-06-28,03:16:59.000,179,10987461,13445,0,1687922218,13162.143755029996,75.31494879000093,53563.5322044 2023-06-28,03:17:00.000,179,10987392,13525,0,1687922219,13162.022501449996,75.3854400900018,53563.58810136001 2023-06-28,03:17:01.000,179,10987453,13445,0,1687922220,13161.92819310999,75.42068573999859,53563.63002408 2023-06-28,03:17:02.000,179,10987450,13205,0,1687922221,13161.86756631999,75.51232443000481,53563.58111424 2023-06-28,03:17:03.000,179,10987423,13325,0,1687922222,13161.79346691,75.52642269000353,53563.70688240001 2023-06-28,03:17:04.000,179,10987444,13445,0,1687922223,13161.759785359995,75.66035615999863,53563.65797256001 2023-06-28,03:17:05.000,179,10987454,13005,0,1687922224,13161.658740709994,75.70265094000206,53563.67893392 2023-06-28,03:17:06.000,179,10987449,13445,0,1687922225,13161.524014509989,75.72379833000014,53563.73483088001 2023-06-28,03:17:07.000,179,10987412,13605,0,1687922226,13161.422969859988,75.90002657999867,53563.664959680005 2023-06-28,03:17:08.000,179,10987470,13325,0,1687922227,13161.301716280002,75.92117397000402,53563.79771496 2023-06-28,03:17:09.000,179,10987431,13245,0,1687922228,13161.214144249992,75.99871440000425,53563.79771496 2023-06-28,03:17:10.000,179,10987469,13365,0,1687922229,13161.086154359997,76.13264786999935,53563.73483088001 2023-06-28,03:17:11.000,179,10987435,13205,0,1687922230,13160.951428159991,76.16789352000342,53563.69290816 2023-06-28,03:17:12.000,179,10987472,13085,0,1687922231,13160.951428159991,76.28067960000044,53563.80470208001 2023-06-28,03:17:13.000,179,10987450,13005,0,1687922232,13160.85711982,76.37936741999874,53563.77675360001 2023-06-28,03:17:14.000,179,10987415,13325,0,1687922233,13160.66850313999,76.44280959000025,53563.741818 2023-06-28,03:17:15.000,179,10987476,13325,0,1687922234,13160.66850313999,76.59084132000135,53563.77675360001 2023-06-28,03:17:16.000,179,10987462,13285,0,1687922235,13160.52704062999,76.68248001000029,53563.79072784 2023-06-28,03:17:17.000,179,10987496,13325,0,1687922236,13160.399050739994,76.77411869999924,53563.74880512 2023-06-28,03:17:18.000,179,10987405,13285,0,1687922237,13160.392314429999,76.92215043000033,53563.79072784 2023-06-28,03:17:19.000,179,10987472,13445,0,1687922238,13160.338423949994,76.91510130000097,53563.81867632 2023-06-28,03:17:20.000,179,10987478,13405,0,1687922239,13160.304742399989,77.07018216000142,53563.82566344001 2023-06-28,03:17:21.000,179,10987470,13205,0,1687922240,13160.217170369993,77.11247694000485,53563.76976648 2023-06-28,03:17:22.000,179,10987464,13165,0,1687922241,13160.129598339998,77.0913295499995,53563.73483088001 2023-06-28,03:17:23.000,179,10987483,13245,0,1687922242,13160.143070959988,77.21821389000252,53563.8116892 2023-06-28,03:17:24.000,179,10987423,13205,0,1687922243,13160.176752509993,77.26755779999803,53563.79771496 2023-06-28,03:17:25.000,179,10987443,13325,0,1687922244,13160.116125719993,77.33099996999954,53563.783740720006 2023-06-28,03:17:26.000,179,10987469,13525,0,1687922245,13160.048762619997,77.49312995999935,53563.73483088001 2023-06-28,03:17:27.000,179,10987457,13365,0,1687922246,13159.994872139992,77.47198257000127,53563.77675360001 2023-06-28,03:17:28.000,179,10987455,13365,0,1687922247,13160.008344759997,77.5495230000015,53563.81867632 2023-06-28,03:17:29.000,179,10987463,13285,0,1687922248,13159.967926899997,77.57067038999958,53563.783740720006 2023-06-28,03:17:30.000,179,10987448,13525,0,1687922249,13159.927509039997,77.5847686499983,53563.80470208001 2023-06-28,03:17:31.000,179,10987466,13245,0,1687922250,13159.907300109997,77.66230907999852,53563.783740720006 2023-06-28,03:17:32.000,179,10987447,13445,0,1687922251,13159.799519150001,77.6975547300026,53563.72784376001 2023-06-28,03:17:33.000,179,10987481,13925,0,1687922252,13159.786046529996,77.72575125000003,53563.713869520005 2023-06-28,03:17:34.000,179,10987463,13445,0,1687922253,13159.873618559992,77.81034080999962,53563.8466248 2023-06-28,03:17:35.000,179,10987456,13245,0,1687922254,13159.866882249997,77.83853733000433,53563.85361192001 2023-06-28,03:17:36.000,179,10987468,13405,0,1687922255,13159.792782839992,77.82443906999833,53563.80470208001 2023-06-28,03:17:37.000,179,10987463,13325,0,1687922256,13159.779310220001,77.88083211000048,53563.80470208001 2023-06-28,03:17:38.000,179,10987470,13405,0,1687922257,13159.792782839992,77.88788123999984,53563.80470208001 2023-06-28,03:17:39.000,179,10987471,13485,0,1687922258,13159.819728080001,77.88788123999984,53563.83963768 2023-06-28,03:17:40.000,179,10987450,13325,0,1687922259,13159.846673319997,77.86673385000176,53563.832650560005 2023-06-28,03:17:41.000,179,10987466,13405,0,1687922260,13159.799519150001,77.88788123999984,53563.67893392 2023-06-28,03:17:42.000,179,10987407,13405,0,1687922261,13159.839937010001,77.90197949999856,53563.72085664 2023-06-28,03:17:43.000,179,10987443,13445,0,1687922262,13159.907300109997,77.90197949999856,53563.77675360001 2023-06-28,03:17:44.000,179,10987431,13285,0,1687922263,13159.873618559992,77.90902862999792,53563.762779360004 2023-06-28,03:17:45.000,179,10987430,13285,0,1687922264,13159.900563800002,77.92312689000391,53563.79771496 2023-06-28,03:17:46.000,179,10987416,13405,0,1687922265,13159.893827489992,77.93017602000327,53563.74880512 2023-06-28,03:17:47.000,179,10987438,13165,0,1687922266,13159.880354870002,77.90902862999792,53563.74880512 2023-06-28,03:17:48.000,179,10987501,13485,0,1687922267,13159.920772730002,77.96542167000007,53563.79771496 2023-06-28,03:17:49.000,179,10987467,13485,0,1687922268,13159.887091179997,77.93722515000263,53563.81867632 2023-06-28,03:17:50.000,179,10987428,13685,0,1687922269,13159.866882249997,77.90902862999792,53563.762779360004 2023-06-28,03:17:51.000,179,10987445,13405,0,1687922270,13159.866882249997,77.97247079999943,53563.81867632 2023-06-28,03:17:52.000,179,10987416,13445,0,1687922271,13159.806255459996,78.02181471000222,53563.73483088001 2023-06-28,03:17:53.000,179,10987430,13605,0,1687922272,13159.860145940002,78.01476558000286,53563.79771496 2023-06-28,03:17:54.000,179,10987490,13805,0,1687922273,13159.860145940002,78.07115861999773,53563.76976648 2023-06-28,03:17:55.000,179,10987462,13285,0,1687922274,13159.947717969997,78.09935514000244,53563.79771496 2023-06-28,03:17:56.000,179,10987460,13285,0,1687922275,13159.940981660002,78.12755165999988,53563.79771496 2023-06-28,03:17:57.000,179,10987451,13445,0,1687922276,13159.981399520002,78.1557481800046,53563.79072784 2023-06-28,03:17:58.000,179,10987464,13485,0,1687922277,13160.015081069992,78.1557481800046,53563.87457328001 2023-06-28,03:17:59.000,179,10987467,13045,0,1687922278,13160.035289999993,78.17689557000267,53563.83963768 2023-06-28,03:18:00.000,179,10987459,13085,0,1687922279,13160.028553689997,78.21919034999883,53563.81867632 2023-06-28,03:18:01.000,179,10987454,13205,0,1687922280,13160.109389409998,78.22623947999818,53563.86059904 2023-06-28,03:18:02.000,179,10987415,13125,0,1687922281,13160.143070959988,78.27558339000097,53563.8116892 2023-06-28,03:18:03.000,179,10987447,13205,0,1687922282,13160.257588229993,78.26148513000226,53563.832650560005 2023-06-28,03:18:04.000,179,10987441,13485,0,1687922283,13160.284533469989,78.31082903999777,53563.81867632 2023-06-28,03:18:05.000,179,10987449,13325,0,1687922284,13160.44620490999,78.32492730000376,53563.86059904 2023-06-28,03:18:06.000,179,10987456,13245,0,1687922285,13160.580931109995,78.388369469998,53563.89553464001 2023-06-28,03:18:07.000,179,10987443,13485,0,1687922286,13160.62808527999,78.34607469000184,53563.86059904 2023-06-28,03:18:08.000,179,10987430,13525,0,1687922287,13160.73586624,78.388369469998,53563.90252176001 2023-06-28,03:18:09.000,179,10987422,13525,0,1687922288,13160.85711982,78.44476251000015,53563.916496 2023-06-28,03:18:10.000,179,10987424,13445,0,1687922289,13160.87732875,78.42361512000207,53563.87457328001 2023-06-28,03:18:11.000,179,10987427,13285,0,1687922290,13160.890801369991,78.47295903000486,53563.90950888 2023-06-28,03:18:12.000,179,10987433,13325,0,1687922291,13160.985109709996,78.52230294000037,53563.94444448001 2023-06-28,03:18:13.000,179,10987462,13485,0,1687922292,13160.971637089991,78.5645977200038,53563.88854752 2023-06-28,03:18:14.000,179,10987437,13605,0,1687922293,13161.052472809992,78.55754859000444,53564.01431568 2023-06-28,03:18:15.000,179,10987442,13565,0,1687922294,13161.146781149997,78.57164685000316,53564.07719976 2023-06-28,03:18:16.000,179,10987454,13205,0,1687922295,13161.166990079997,78.59279424000124,53564.049251280005 2023-06-28,03:18:17.000,179,10987488,13605,0,1687922296,13161.180462700002,78.62803988999804,53564.02130280001 2023-06-28,03:18:18.000,179,10987443,13085,0,1687922297,13161.254562109993,78.5998433700006,53564.14707096 2023-06-28,03:18:19.000,179,10987483,13205,0,1687922298,13161.274771039993,78.63508902000467,53564.17501944 2023-06-28,03:18:20.000,179,10987445,13605,0,1687922299,13161.389288309998,78.69148205999954,53564.168032320005 2023-06-28,03:18:21.000,179,10987462,13485,0,1687922300,13161.389288309998,78.70558031999826,53564.14707096 2023-06-28,03:18:22.000,179,10987449,13325,0,1687922301,13161.396024619993,78.73377684000297,53564.15405808 2023-06-28,03:18:23.000,179,10987468,13445,0,1687922302,13161.422969859988,78.76902248999977,53564.17501944 2023-06-28,03:18:24.000,179,10987448,13405,0,1687922303,13161.510541889998,78.79721901000448,53564.265852000004 2023-06-28,03:18:25.000,179,10987381,13205,0,1687922304,13161.463387719989,78.77607161999913,53564.265852000004 2023-06-28,03:18:26.000,179,10987441,13165,0,1687922305,13161.503805579989,78.81836640000256,53564.23790352001 2023-06-28,03:18:27.000,179,10987430,12925,0,1687922306,13161.510541889998,78.86066117999871,53564.286813360006 2023-06-28,03:18:28.000,179,10987461,13605,0,1687922307,13161.584641299989,78.88885770000343,53564.24489064 2023-06-28,03:18:29.000,179,10987496,13525,0,1687922308,13161.550959749999,78.92410335000022,53564.29380048 2023-06-28,03:18:30.000,179,10987466,13485,0,1687922309,13161.62505915999,78.9452507399983,53564.30777472001 2023-06-28,03:18:31.000,179,10987415,13525,0,1687922310,13161.672213329999,79.01574203999917,53564.40559440001 2023-06-28,03:18:32.000,179,10987462,13485,0,1687922311,13161.62505915999,79.03688943000452,53564.3706588 2023-06-28,03:18:33.000,179,10987394,13405,0,1687922312,13161.672213329999,79.04393856000388,53564.31476184 2023-06-28,03:18:34.000,179,10987430,13605,0,1687922313,13161.68568594999,79.13557725000283,53564.39162016 2023-06-28,03:18:35.000,179,10987454,13285,0,1687922314,13161.72610380999,79.13557725000283,53564.34271032 2023-06-28,03:18:36.000,179,10987447,13285,0,1687922315,13161.75304905,79.10033159999875,53564.37764592001 2023-06-28,03:18:37.000,179,10987465,13365,0,1687922316,13161.779994289995,79.21311768000305,53564.35668456001 2023-06-28,03:18:38.000,179,10987441,13325,0,1687922317,13161.901247869995,79.24131420000049,53564.44751712001 2023-06-28,03:18:39.000,179,10987400,13525,0,1687922318,13161.840621079995,79.23426507000113,53564.47546560001 2023-06-28,03:18:40.000,179,10987420,13525,0,1687922319,13161.93492942,79.2554124599992,53564.53834968 2023-06-28,03:18:41.000,179,10987456,13285,0,1687922320,13161.88777524999,79.27655985000456,53564.3706588 2023-06-28,03:18:42.000,179,10987428,13085,0,1687922321,13161.88777524999,79.2554124599992,53564.454504240006 2023-06-28,03:18:43.000,179,10987464,13285,0,1687922322,13161.97534728,79.23426507000113,53564.51738832 2023-06-28,03:18:44.000,179,10987424,13445,0,1687922323,13162.04944668999,79.24131420000049,53564.552323920005 2023-06-28,03:18:45.000,179,10987474,13445,0,1687922324,13162.01576514,79.21311768000305,53564.5104012 2023-06-28,03:18:46.000,179,10987402,13365,0,1687922325,13162.089864549991,79.17787202999898,53564.63616936 2023-06-28,03:18:47.000,179,10987461,13285,0,1687922326,13162.184172889996,79.20606855000369,53564.6501436 2023-06-28,03:18:48.000,179,10987464,13565,0,1687922327,13162.123546099996,79.13557725000283,53564.6850792 2023-06-28,03:18:49.000,179,10987492,13285,0,1687922328,13162.211118129992,79.0932824699994,53564.70604056 2023-06-28,03:18:50.000,179,10987456,13125,0,1687922329,13162.197645510001,79.17082289999962,53564.74097616001 2023-06-28,03:18:51.000,179,10987445,13085,0,1687922330,13162.137018720001,79.07918421000068,53564.74796328 2023-06-28,03:18:52.000,179,10987452,13325,0,1687922331,13162.211118129992,79.1214789900041,53564.74097616001 2023-06-28,03:18:53.000,179,10987430,13325,0,1687922332,13162.197645510001,79.17082289999962,53564.79687312 2023-06-28,03:18:54.000,179,10987450,13525,0,1687922333,13162.265008609997,79.03688943000452,53564.88071856001 2023-06-28,03:18:55.000,179,10987438,13445,0,1687922334,13162.339108020002,79.11442986000475,53564.94360264 2023-06-28,03:18:56.000,179,10987433,13685,0,1687922335,13162.298690160002,79.0580368200026,53564.94360264 2023-06-28,03:18:57.000,179,10987448,13525,0,1687922336,13162.244799679997,79.06508595000196,53564.92264128 2023-06-28,03:18:58.000,179,10987424,13445,0,1687922337,13162.265008609997,79.07918421000068,53565.006486720005 2023-06-28,03:18:59.000,179,10987431,13525,0,1687922338,13162.265008609997,78.98754552000173,53565.006486720005 2023-06-28,03:19:00.000,179,10987450,13525,0,1687922339,13162.251535989992,79.02279116999853,53565.0344352 2023-06-28,03:19:01.000,179,10987404,13405,0,1687922340,13162.137018720001,78.96639813000365,53564.94360264 2023-06-28,03:19:02.000,179,10987432,13605,0,1687922341,13162.244799679997,78.9100050900015,53565.08334504 2023-06-28,03:19:03.000,179,10987440,13245,0,1687922342,13162.318899090002,78.9593490000043,53565.14622912001 2023-06-28,03:19:04.000,179,10987488,13285,0,1687922343,13162.298690160002,78.86771030999807,53565.18815184 2023-06-28,03:19:05.000,179,10987475,13285,0,1687922344,13162.318899090002,78.85361204999936,53565.20212608 2023-06-28,03:19:06.000,179,10987445,13325,0,1687922345,13162.251535989992,78.83951379000064,53565.21610032001 2023-06-28,03:19:07.000,179,10987445,13645,0,1687922346,13162.271744919992,78.8113172700032,53565.28597152001 2023-06-28,03:19:08.000,179,10987434,13285,0,1687922347,13162.325635399997,78.80426814000384,53565.2789844 2023-06-28,03:19:09.000,179,10987424,13445,0,1687922348,13162.379525880002,78.77607161999913,53565.33488136001 2023-06-28,03:19:10.000,179,10987399,13605,0,1687922349,13162.419943740002,78.72672771000362,53565.43270104001 2023-06-28,03:19:11.000,179,10987436,13525,0,1687922350,13162.426680049997,78.70558031999826,53565.460649520006 2023-06-28,03:19:12.000,179,10987439,13685,0,1687922351,13162.480570530002,78.6985311899989,53565.460649520006 2023-06-28,03:19:13.000,179,10987455,13565,0,1687922352,13162.467097909997,78.70558031999826,53565.488598 2023-06-28,03:19:14.000,179,10987445,13285,0,1687922353,13162.419943740002,78.69148205999954,53565.44667528 2023-06-28,03:19:15.000,179,10987403,13205,0,1687922354,13162.419943740002,78.65623641000275,53565.51654648 2023-06-28,03:19:16.000,179,10987447,13245,0,1687922355,13162.406471119997,78.63508902000467,53565.48161088001 2023-06-28,03:19:17.000,179,10987441,13445,0,1687922356,13162.392998499992,78.67033467000147,53565.48161088001 2023-06-28,03:19:18.000,179,10987450,13205,0,1687922357,13162.494043149993,78.64918728000339,53565.58641768 2023-06-28,03:19:19.000,179,10987470,13165,0,1687922358,13162.473834219993,78.62099075999868,53565.5934048 2023-06-28,03:19:20.000,179,10987450,13165,0,1687922359,13162.446888979997,78.70558031999826,53565.60039192001 2023-06-28,03:19:21.000,179,10987471,13325,0,1687922360,13162.480570530002,78.6985311899989,53565.62135328001 2023-06-28,03:19:22.000,179,10987434,13405,0,1687922361,13162.419943740002,78.65623641000275,53565.60039192001 2023-06-28,03:19:23.000,179,10987448,13405,0,1687922362,13162.494043149993,78.72672771000362,53565.628340400006 2023-06-28,03:19:24.000,179,10987468,13325,0,1687922363,13162.480570530002,78.63508902000467,53565.628340400006 2023-06-28,03:19:25.000,179,10987414,13125,0,1687922364,13162.487306839997,78.65623641000275,53565.67026312001 2023-06-28,03:19:26.000,179,10987474,13445,0,1687922365,13162.487306839997,78.64213815000403,53565.663276 2023-06-28,03:19:27.000,179,10987453,13605,0,1687922366,13162.473834219993,78.54345032999845,53565.74712144001 2023-06-28,03:19:28.000,179,10987439,13445,0,1687922367,13162.507515769998,78.61394162999932,53565.81000552 2023-06-28,03:19:29.000,179,10987497,13525,0,1687922368,13162.500779460002,78.58574511000188,53565.78904416001 2023-06-28,03:19:30.000,179,10987456,13445,0,1687922369,13162.473834219993,78.55049945999781,53565.844941120005 2023-06-28,03:19:31.000,179,10987445,13165,0,1687922370,13162.480570530002,78.62803988999804,53565.74712144001 2023-06-28,03:19:32.000,179,10987426,13605,0,1687922371,13162.494043149993,78.52230294000037,53565.8728896 2023-06-28,03:19:33.000,179,10987430,13325,0,1687922372,13162.460361600002,78.52935206999973,53565.86590248001 2023-06-28,03:19:34.000,179,10987390,13365,0,1687922373,13162.413207429992,78.62099075999868,53565.844941120005 2023-06-28,03:19:35.000,179,10987449,13125,0,1687922374,13162.413207429992,78.51525381000101,53565.93577368001 2023-06-28,03:19:36.000,179,10987455,12965,0,1687922375,13162.379525880002,78.54345032999845,53565.9776964 2023-06-28,03:19:37.000,179,10987445,13685,0,1687922376,13162.305426469997,78.52935206999973,53565.94974792 2023-06-28,03:19:38.000,179,10987465,13085,0,1687922377,13162.271744919992,78.53640119999909,53565.93577368001 2023-06-28,03:19:39.000,179,10987441,13285,0,1687922378,13162.217854440001,78.53640119999909,53565.907825199996 2023-06-28,03:19:40.000,179,10987459,13565,0,1687922379,13162.177436580001,78.48000816000422,53565.94974792 2023-06-28,03:19:41.000,179,10987417,13565,0,1687922380,13162.150491339991,78.52230294000037,53565.963722160006 2023-06-28,03:19:42.000,179,10987450,13365,0,1687922381,13162.103337169996,78.5011555500023,53565.99167064 2023-06-28,03:19:43.000,179,10987428,13565,0,1687922382,13162.04944668999,78.53640119999909,53566.00564488001 2023-06-28,03:19:44.000,179,10987446,13165,0,1687922383,13161.95513835,78.52230294000037,53566.00564488001 2023-06-28,03:19:45.000,179,10987453,13645,0,1687922384,13161.93492942,78.50820468000165,53565.942760800004 2023-06-28,03:19:46.000,179,10987416,13205,0,1687922385,13161.881038939995,78.51525381000101,53565.963722160006 2023-06-28,03:19:47.000,179,10987458,13245,0,1687922386,13161.86756631999,78.5011555500023,53565.92878656 2023-06-28,03:19:48.000,179,10987437,13365,0,1687922387,13161.860830009995,78.48705729000358,53565.9776964 2023-06-28,03:19:49.000,179,10987455,13565,0,1687922388,13161.77325798,78.55049945999781,53566.02660624 2023-06-28,03:19:50.000,179,10987438,13325,0,1687922389,13161.74631273999,78.50820468000165,53565.97070928 2023-06-28,03:19:51.000,179,10987406,13365,0,1687922390,13161.70589487999,78.50820468000165,53565.97070928 2023-06-28,03:19:52.000,179,10987445,13605,0,1687922391,13161.70589487999,78.52935206999973,53565.9776964 2023-06-28,03:19:53.000,179,10987417,13445,0,1687922392,13161.631795469999,78.51525381000101,53565.893850960005 2023-06-28,03:19:54.000,179,10987461,13005,0,1687922393,13161.618322849994,78.52935206999973,53565.893850960005 2023-06-28,03:19:55.000,179,10987422,13405,0,1687922394,13161.550959749999,78.55754859000444,53565.844941120005 2023-06-28,03:19:56.000,179,10987447,13485,0,1687922395,13161.557696059994,78.54345032999845,53565.88686384001 2023-06-28,03:19:57.000,179,10987454,13485,0,1687922396,13161.524014509989,78.57164685000316,53565.88686384001 2023-06-28,03:19:58.000,179,10987420,13165,0,1687922397,13161.510541889998,78.52935206999973,53565.85891536 2023-06-28,03:19:59.000,179,10987413,13325,0,1687922398,13161.470124029998,78.58574511000188,53565.78904416001 2023-06-28,03:20:00.000,179,10987460,13245,0,1687922399,13161.497069269994,78.59279424000124,53565.85891536 2023-06-28,03:20:01.000,179,10987384,13325,0,1687922400,13161.449915099998,78.66328554000211,53565.78904416001 2023-06-28,03:20:02.000,179,10987441,13365,0,1687922401,13161.449915099998,78.67033467000147,53565.81000552 2023-06-28,03:20:03.000,179,10987393,13365,0,1687922402,13161.436442479993,78.69148205999954,53565.78205704 2023-06-28,03:20:04.000,179,10987439,13445,0,1687922403,13161.416233549993,78.70558031999826,53565.8030184 2023-06-28,03:20:05.000,179,10987433,13325,0,1687922404,13161.342134140003,78.77607161999913,53565.74712144001 2023-06-28,03:20:06.000,179,10987473,13445,0,1687922405,13161.328661519998,78.76902248999977,53565.726160080005 2023-06-28,03:20:07.000,179,10987492,13525,0,1687922406,13161.402760929988,78.78312074999849,53565.81699264001 2023-06-28,03:20:08.000,179,10987477,13445,0,1687922407,13161.470124029998,78.77607161999913,53565.85891536 2023-06-28,03:20:09.000,179,10987402,13285,0,1687922408,13161.355606759993,78.84656292,53565.8030184 2023-06-28,03:20:10.000,179,10987407,13405,0,1687922409,13161.389288309998,78.79016987999785,53565.796031280006 2023-06-28,03:20:11.000,179,10987433,13365,0,1687922410,13161.375815689993,78.86771030999807,53565.74712144001 2023-06-28,03:20:12.000,179,10987421,13325,0,1687922411,13161.402760929988,78.89590683000279,53565.76808280001 2023-06-28,03:20:13.000,179,10987439,13165,0,1687922412,13161.348870449998,78.92410335000022,53565.67026312001 2023-06-28,03:20:14.000,179,10987483,13565,0,1687922413,13161.497069269994,78.96639813000365,53565.726160080005 2023-06-28,03:20:15.000,179,10987456,13285,0,1687922414,13161.503805579989,78.99459465000109,53565.74712144001 2023-06-28,03:20:16.000,179,10987436,13525,0,1687922415,13161.571168679999,78.97344726000301,53565.71218584 2023-06-28,03:20:17.000,179,10987458,13405,0,1687922416,13161.517278199994,79.02279116999853,53565.663276 2023-06-28,03:20:18.000,179,10987460,13405,0,1687922417,13161.611586539999,79.10033159999875,53565.7331472 2023-06-28,03:20:19.000,179,10987392,13125,0,1687922418,13161.60485022999,79.12852812000347,53565.74712144001 2023-06-28,03:20:20.000,179,10987437,13285,0,1687922419,13161.598113919994,79.1919702899977,53565.663276 2023-06-28,03:20:21.000,179,10987475,13285,0,1687922420,13161.62505915999,79.23426507000113,53565.677250240005 2023-06-28,03:20:22.000,179,10987421,13525,0,1687922421,13161.75304905,79.17787202999898,53565.7331472 2023-06-28,03:20:23.000,179,10987487,13405,0,1687922422,13161.800203219995,79.22721594000177,53565.69122448 2023-06-28,03:20:24.000,179,10987440,13445,0,1687922423,13161.921456799995,79.2554124599992,53565.796031280006 2023-06-28,03:20:25.000,179,10987389,13605,0,1687922424,13161.90798417999,79.24836332999985,53565.67026312001 2023-06-28,03:20:26.000,179,10987416,13365,0,1687922425,13162.00902882999,79.23426507000113,53565.76808280001 2023-06-28,03:20:27.000,179,10987451,13085,0,1687922426,13162.069655619991,79.29770724000264,53565.71917296001 2023-06-28,03:20:28.000,179,10987486,13325,0,1687922427,13162.083128239996,79.20606855000369,53565.663276 2023-06-28,03:20:29.000,179,10987448,13445,0,1687922428,13162.143755029996,79.24836332999985,53565.57943056001 2023-06-28,03:20:30.000,179,10987458,13565,0,1687922429,13162.332371709992,79.24836332999985,53565.75410856 2023-06-28,03:20:31.000,179,10987452,13045,0,1687922430,13162.413207429992,79.21311768000305,53565.75410856 2023-06-28,03:20:32.000,179,10987458,13325,0,1687922431,13162.467097909997,79.20606855000369,53565.775069920004 2023-06-28,03:20:33.000,179,10987419,13125,0,1687922432,13162.460361600002,79.2554124599992,53565.68423736 2023-06-28,03:20:34.000,179,10987459,13165,0,1687922433,13162.561406250003,79.19901942000433,53565.69821160001 2023-06-28,03:20:35.000,179,10987382,13245,0,1687922434,13162.628769349998,79.22721594000177,53565.7331472 2023-06-28,03:20:36.000,179,10987474,13525,0,1687922435,13162.622033039988,79.21311768000305,53565.62135328001 2023-06-28,03:20:37.000,179,10987417,13205,0,1687922436,13162.736550309994,79.22016681000241,53565.740134319996 2023-06-28,03:20:38.000,179,10987419,13525,0,1687922437,13162.830858649999,79.18492115999834,53565.75410856 2023-06-28,03:20:39.000,179,10987471,13485,0,1687922438,13162.90495805999,79.19901942000433,53565.71218584 2023-06-28,03:20:40.000,179,10987433,13565,0,1687922439,13163.00600270999,79.20606855000369,53565.796031280006 2023-06-28,03:20:41.000,179,10987439,13325,0,1687922440,13163.04642056999,79.23426507000113,53565.81000552 2023-06-28,03:20:42.000,179,10987464,13605,0,1687922441,13163.01273902,79.2554124599992,53565.71218584 2023-06-28,03:20:43.000,179,10987447,13525,0,1687922442,13163.100311049995,79.24131420000049,53565.78904416001 2023-06-28,03:20:44.000,179,10987476,13525,0,1687922443,13163.1339926,79.29770724000264,53565.76109568 2023-06-28,03:20:45.000,179,10987430,13325,0,1687922444,13163.1339926,79.35410028000479,53565.893850960005 2023-06-28,03:20:46.000,179,10987453,13205,0,1687922445,13163.160937839995,79.33295288999943,53565.81000552 2023-06-28,03:20:47.000,179,10987429,13325,0,1687922446,13163.261982489996,79.32590376000007,53565.9776964 2023-06-28,03:20:48.000,179,10987443,13165,0,1687922447,13163.309136659991,79.34705114999815,53565.95673504001 2023-06-28,03:20:49.000,179,10987439,13365,0,1687922448,13163.31587297,79.36114941000415,53565.93577368001 2023-06-28,03:20:50.000,179,10987460,13445,0,1687922449,13163.309136659991,79.34705114999815,53565.95673504001 2023-06-28,03:20:51.000,179,10987470,13485,0,1687922450,13163.322609279996,79.42459157999838,53565.95673504001 2023-06-28,03:20:52.000,179,10987420,13325,0,1687922451,13163.322609279996,79.42459157999838,53565.97070928 2023-06-28,03:20:53.000,179,10987419,13405,0,1687922452,13163.26871879999,79.43868984000437,53565.92179944 2023-06-28,03:20:54.000,179,10987468,13165,0,1687922453,13163.363027139996,79.49508287999925,53565.97070928 2023-06-28,03:20:55.000,179,10987456,13285,0,1687922454,13163.443862859996,79.48803374999989,53566.05455472001 2023-06-28,03:20:56.000,179,10987459,13245,0,1687922455,13163.443862859996,79.45983723000245,53566.0475676 2023-06-28,03:20:57.000,179,10987394,13685,0,1687922456,13163.484280719997,79.5021320099986,53566.08949032 2023-06-28,03:20:58.000,179,10987439,13405,0,1687922457,13163.484280719997,79.5021320099986,53566.12442592001 2023-06-28,03:20:59.000,179,10987464,13125,0,1687922458,13163.511225959992,79.5162302700046,53566.14538728 2023-06-28,03:21:00.000,179,10987447,13445,0,1687922459,13163.544907509997,79.53032853000332,53566.10346456001 2023-06-28,03:21:01.000,179,10987387,13365,0,1687922460,13163.551643819992,79.62196722000226,53566.180322880005 2023-06-28,03:21:02.000,179,10987430,13565,0,1687922461,13163.612270609992,79.5514759200014,53566.18731 2023-06-28,03:21:03.000,179,10987456,13285,0,1687922462,13163.706578949997,79.62196722000226,53566.30609104 2023-06-28,03:21:04.000,179,10987474,13565,0,1687922463,13163.760469430003,79.66426199999842,53566.410897839996 2023-06-28,03:21:05.000,179,10987499,13325,0,1687922464,13163.720051570002,79.6501637399997,53566.38294936 2023-06-28,03:21:06.000,179,10987426,13365,0,1687922465,13163.780678360003,79.72770416999992,53566.37596224 2023-06-28,03:21:07.000,179,10987457,13405,0,1687922466,13163.800887289988,79.67836026000441,53566.42487208 2023-06-28,03:21:08.000,179,10987427,13285,0,1687922467,13163.834568839993,79.69245852000313,53566.41788496001 2023-06-28,03:21:09.000,179,10987488,13445,0,1687922468,13163.915404559993,79.74180242999864,53566.5017304 2023-06-28,03:21:10.000,179,10987472,13405,0,1687922469,13163.982767659989,79.63606548000098,53566.49474328 2023-06-28,03:21:11.000,179,10987475,13525,0,1687922470,13164.04339444999,79.72770416999992,53566.5017304 2023-06-28,03:21:12.000,179,10987473,13565,0,1687922471,13164.023185519989,79.69950765000249,53566.54365312 2023-06-28,03:21:13.000,179,10987469,13125,0,1687922472,13164.117493859994,79.68540939000377,53566.62051144 2023-06-28,03:21:14.000,179,10987457,13605,0,1687922473,13164.17138434,79.79114634000143,53566.62749856001 2023-06-28,03:21:15.000,179,10987450,13405,0,1687922474,13164.157911719994,79.76999895000336,53566.60653720001 2023-06-28,03:21:16.000,179,10987447,13525,0,1687922475,13164.198329579995,79.81934285999887,53566.60653720001 2023-06-28,03:21:17.000,179,10987421,13045,0,1687922476,13164.137702789994,79.87573590000102,53566.578588719996 2023-06-28,03:21:18.000,179,10987445,13325,0,1687922477,13164.25222006,79.762949820004,53566.732305360005 2023-06-28,03:21:19.000,179,10987383,13125,0,1687922478,13164.27242899,79.84753938000358,53566.746279599996 2023-06-28,03:21:20.000,179,10987432,13045,0,1687922479,13164.26569267999,79.79819547000079,53566.732305360005 2023-06-28,03:21:21.000,179,10987443,13245,0,1687922480,13164.28590160999,79.78409721000207,53566.79518944001 2023-06-28,03:21:22.000,179,10987460,13165,0,1687922481,13164.238747439995,79.83344112000486,53566.67640840001 2023-06-28,03:21:23.000,179,10987428,13325,0,1687922482,13164.24548374999,79.79819547000079,53566.71833112 2023-06-28,03:21:24.000,179,10987493,13325,0,1687922483,13164.32631946999,79.80524460000015,53566.781215200004 2023-06-28,03:21:25.000,179,10987478,13445,0,1687922484,13164.4138915,79.81934285999887,53566.84409928001 2023-06-28,03:21:26.000,179,10987472,13605,0,1687922485,13164.40715518999,79.83344112000486,53566.87903488 2023-06-28,03:21:27.000,179,10987465,13565,0,1687922486,13164.42736411999,79.84049025000422,53566.87204776001 2023-06-28,03:21:28.000,179,10987458,13445,0,1687922487,13164.501463529996,79.80524460000015,53566.969867440006 2023-06-28,03:21:29.000,179,10987447,13445,0,1687922488,13164.521672459996,79.81229372999951,53566.99781592 2023-06-28,03:21:30.000,179,10987492,13565,0,1687922489,13164.568826629991,79.77704808000271,53566.97685456 2023-06-28,03:21:31.000,179,10987483,13365,0,1687922490,13164.548617699991,79.81229372999951,53566.9558932 2023-06-28,03:21:32.000,179,10987442,13405,0,1687922491,13164.575562940001,79.81229372999951,53567.01179016001 2023-06-28,03:21:33.000,179,10987442,13445,0,1687922492,13164.622717109996,79.82639198999823,53567.10262272 2023-06-28,03:21:34.000,179,10987471,13165,0,1687922493,13164.683343899997,79.84753938000358,53567.10262272 2023-06-28,03:21:35.000,179,10987466,13405,0,1687922494,13164.703552829997,79.87573590000102,53567.15153256 2023-06-28,03:21:36.000,179,10987426,13605,0,1687922495,13164.750706999992,79.84049025000422,53567.165506800004 2023-06-28,03:21:37.000,179,10987454,13645,0,1687922496,13164.676607590001,79.8968832899991,53567.137558320006 2023-06-28,03:21:38.000,179,10987478,13125,0,1687922497,13164.730498069992,79.88278503000038,53567.2004424 2023-06-28,03:21:39.000,179,10987447,13285,0,1687922498,13164.683343899997,79.90393241999845,53567.2703136 2023-06-28,03:21:40.000,179,10987459,13365,0,1687922499,13164.730498069992,79.93212894000317,53567.22839088001 2023-06-28,03:21:41.000,179,10987453,13365,0,1687922500,13164.649662349992,79.96737458999996,53567.21441664 2023-06-28,03:21:42.000,179,10987472,13245,0,1687922501,13164.710289139992,80.02376763000211,53567.24236512 2023-06-28,03:21:43.000,179,10987461,13325,0,1687922502,13164.770915929992,80.02376763000211,53567.34717192001 2023-06-28,03:21:44.000,179,10987449,13085,0,1687922503,13164.723761759997,80.0096693700034,53567.305249200006 2023-06-28,03:21:45.000,179,10987448,13045,0,1687922504,13164.710289139992,80.08016067000426,53567.43101736 2023-06-28,03:21:46.000,179,10987443,13405,0,1687922505,13164.710289139992,80.08016067000426,53567.37512040001 2023-06-28,03:21:47.000,179,10987488,13445,0,1687922506,13164.629453419991,80.06606240999827,53567.38210752 2023-06-28,03:21:48.000,179,10987464,13325,0,1687922507,13164.696816520001,80.15065196999785,53567.42403024001 2023-06-28,03:21:49.000,179,10987444,13445,0,1687922508,13164.629453419991,80.13655370999913,53567.46595296001 2023-06-28,03:21:50.000,179,10987453,13365,0,1687922509,13164.615980800001,80.16475023000385,53567.37512040001 2023-06-28,03:21:51.000,179,10987453,13285,0,1687922510,13164.615980800001,80.26343805000215,53567.43800448 2023-06-28,03:21:52.000,179,10987474,13325,0,1687922511,13164.690080209992,80.24229066000407,53567.472940080006 2023-06-28,03:21:53.000,179,10987470,13365,0,1687922512,13164.669871279992,80.21409413999936,53567.51486280001 2023-06-28,03:21:54.000,179,10987436,13365,0,1687922513,13164.696816520001,80.24229066000407,53567.521849920005 2023-06-28,03:21:55.000,179,10987433,13205,0,1687922514,13164.683343899997,80.19999588000064,53567.59870824 2023-06-28,03:21:56.000,179,10987473,13245,0,1687922515,13164.730498069992,80.20704501,53567.584734 2023-06-28,03:21:57.000,179,10987461,13285,0,1687922516,13164.717025450002,80.23524153000471,53567.619669600004 2023-06-28,03:21:58.000,179,10987490,13605,0,1687922517,13164.676607590001,80.26343805000215,53567.55678552 2023-06-28,03:21:59.000,179,10987452,13285,0,1687922518,13164.663134969996,80.25638892000279,53567.64761808 2023-06-28,03:22:00.000,179,10987435,13085,0,1687922519,13164.723761759997,80.28458544000023,53567.70351504 2023-06-28,03:22:01.000,179,10987490,13365,0,1687922520,13164.703552829997,80.27753631000087,53567.738450640005 2023-06-28,03:22:02.000,179,10987444,13565,0,1687922521,13164.737234380002,80.24229066000407,53567.68255368001 2023-06-28,03:22:03.000,179,10987454,13445,0,1687922522,13164.757443310002,80.24933979000343,53567.668579440004 2023-06-28,03:22:04.000,179,10987455,13405,0,1687922523,13164.791124859992,80.27048718000151,53567.69652792 2023-06-28,03:22:05.000,179,10987454,13365,0,1687922524,13164.851751649992,80.29868369999895,53567.7244764 2023-06-28,03:22:06.000,179,10987442,13605,0,1687922525,13164.925851059998,80.31278195999766,53567.738450640005 2023-06-28,03:22:07.000,179,10987460,13325,0,1687922526,13164.952796299993,80.28458544000023,53567.71748928 2023-06-28,03:22:08.000,179,10987413,13325,0,1687922527,13165.121204049989,80.3057328299983,53567.84325744 2023-06-28,03:22:09.000,179,10987470,13565,0,1687922528,13165.080786189988,80.31278195999766,53567.81530896 2023-06-28,03:22:10.000,179,10987493,13245,0,1687922529,13165.161621909989,80.3198310900043,53567.857231680005 2023-06-28,03:22:11.000,179,10987461,13685,0,1687922530,13165.228985009999,80.31278195999766,53567.955051360004 2023-06-28,03:22:12.000,179,10987466,13325,0,1687922531,13165.255930249994,80.29868369999895,53567.92011576 2023-06-28,03:22:13.000,179,10987474,13605,0,1687922532,13165.32329334999,80.31278195999766,53567.92710288001 2023-06-28,03:22:14.000,179,10987479,13405,0,1687922533,13165.437810619995,80.33392935000302,53567.98299984 2023-06-28,03:22:15.000,179,10987443,13445,0,1687922534,13165.50517371999,80.33392935000302,53567.99697408001 2023-06-28,03:22:16.000,179,10987475,13485,0,1687922535,13165.47149217,80.34097848000238,53567.98998696 2023-06-28,03:22:17.000,179,10987510,13205,0,1687922536,13165.518646339995,80.3550767400011,53568.108768 2023-06-28,03:22:18.000,179,10987454,13525,0,1687922537,13165.56580050999,80.34802761000174,53568.10178088 2023-06-28,03:22:19.000,179,10987482,13245,0,1687922538,13165.55232789,80.40442065000389,53568.171652080004 2023-06-28,03:22:20.000,179,10987431,13085,0,1687922539,13165.619690989995,80.43261717000132,53568.20658768 2023-06-28,03:22:21.000,179,10987419,13405,0,1687922540,13165.58600943999,80.43966630000068,53568.18562632001 2023-06-28,03:22:22.000,179,10987424,13485,0,1687922541,13165.700526709996,80.43261717000132,53568.27645888 2023-06-28,03:22:23.000,179,10987432,13285,0,1687922542,13165.707263019991,80.41146978000324,53568.360304320006 2023-06-28,03:22:24.000,179,10987449,13245,0,1687922543,13165.71399933,80.42556804000196,53568.26947176 2023-06-28,03:22:25.000,179,10987427,13245,0,1687922544,13165.720735639996,80.44671543000004,53568.37427856 2023-06-28,03:22:26.000,179,10987433,13365,0,1687922545,13165.68705408999,80.51720673000091,53568.25549752 2023-06-28,03:22:27.000,179,10987426,13205,0,1687922546,13165.73420826,80.51015760000155,53568.311394480006 2023-06-28,03:22:28.000,179,10987458,13245,0,1687922547,13165.727471949991,80.52425586000027,53568.43017552001 2023-06-28,03:22:29.000,179,10987422,13125,0,1687922548,13165.707263019991,80.52425586000027,53568.45113688001 2023-06-28,03:22:30.000,179,10987429,13725,0,1687922549,13165.66684515999,80.54540324999834,53568.39523992 2023-06-28,03:22:31.000,179,10987442,13485,0,1687922550,13165.740944569996,80.49605934000283,53568.53498232 2023-06-28,03:22:32.000,179,10987483,13485,0,1687922551,13165.767889809991,80.57359977000306,53568.54895656001 2023-06-28,03:22:33.000,179,10987426,13525,0,1687922552,13165.761153499996,80.59474716000113,53568.55594368 2023-06-28,03:22:34.000,179,10987466,13685,0,1687922553,13165.71399933,80.60884541999985,53568.576905040005 2023-06-28,03:22:35.000,179,10987463,13485,0,1687922554,13165.720735639996,80.65818933000264,53568.61184064 2023-06-28,03:22:36.000,179,10987450,13525,0,1687922555,13165.700526709996,80.71458237000479,53568.527995200006 2023-06-28,03:22:37.000,179,10987451,13285,0,1687922556,13165.707263019991,80.7004841099988,53568.5629308 2023-06-28,03:22:38.000,179,10987412,13405,0,1687922557,13165.835252910001,80.74982802000159,53568.61882776001 2023-06-28,03:22:39.000,179,10987471,13445,0,1687922558,13165.788098739991,80.79917193000438,53568.70966032 2023-06-28,03:22:40.000,179,10987428,13245,0,1687922559,13165.794835050001,80.80622106000374,53568.63978912001 2023-06-28,03:22:41.000,179,10987477,13525,0,1687922560,13165.788098739991,80.84851583999989,53568.68171184 2023-06-28,03:22:42.000,179,10987458,13205,0,1687922561,13165.821780289996,80.9119580100014,53568.66773760001 2023-06-28,03:22:43.000,179,10987431,13445,0,1687922562,13165.815043980001,80.9119580100014,53568.72363456 2023-06-28,03:22:44.000,179,10987453,13285,0,1687922563,13165.868934459992,80.95425279000483,53568.73062168 2023-06-28,03:22:45.000,179,10987410,13285,0,1687922564,13165.895879700001,80.97540018000291,53568.75857016 2023-06-28,03:22:46.000,179,10987494,13445,0,1687922565,13165.929561249992,81.00359670000034,53568.77953152 2023-06-28,03:22:47.000,179,10987433,13245,0,1687922566,13165.956506490002,81.03179321999778,53568.84940272 2023-06-28,03:22:48.000,179,10987461,13445,0,1687922567,13165.922824939997,81.08818625999993,53568.72363456 2023-06-28,03:22:49.000,179,10987451,13245,0,1687922568,13165.996924350002,81.109333649998,53568.87036408 2023-06-28,03:22:50.000,179,10987446,13605,0,1687922569,13166.030605899992,81.19392321000487,53568.83542848001 2023-06-28,03:22:51.000,179,10987445,13205,0,1687922570,13166.023869589997,81.26441450999846,53568.83542848001 2023-06-28,03:22:52.000,179,10987411,13485,0,1687922571,13166.017133280002,81.30670929000189,53568.87036408 2023-06-28,03:22:53.000,179,10987471,13605,0,1687922572,13166.037342210002,81.32080755000061,53568.85638984001 2023-06-28,03:22:54.000,179,10987422,13285,0,1687922573,13166.111441619993,81.39129885000148,53568.94023528 2023-06-28,03:22:55.000,179,10987427,13565,0,1687922574,13166.111441619993,81.4053971100002,53568.94023528 2023-06-28,03:22:56.000,179,10987435,13605,0,1687922575,13166.158595790002,81.46179015000234,53568.94023528 2023-06-28,03:22:57.000,179,10987477,13525,0,1687922576,13166.199013650003,81.46179015000234,53568.98914512 2023-06-28,03:22:58.000,179,10987429,13445,0,1687922577,13166.212486269993,81.53933058000257,53569.010106480004 2023-06-28,03:22:59.000,179,10987446,13285,0,1687922578,13166.219222579988,81.51818319000449,53569.07299056001 2023-06-28,03:23:00.000,179,10987419,13285,0,1687922579,13166.232695199993,81.57457622999937,53569.05202920001 2023-06-28,03:23:01.000,179,10987449,13445,0,1687922580,13166.225958889998,81.60982188000344,53569.00311936001 2023-06-28,03:23:02.000,179,10987452,13325,0,1687922581,13166.279849369988,81.60277275000408,53569.06600344 2023-06-28,03:23:03.000,179,10987430,13525,0,1687922582,13166.266376749998,81.67326404999767,53569.0869648 2023-06-28,03:23:04.000,179,10987421,13445,0,1687922583,13166.239431509988,81.7155588300011,53569.05202920001 2023-06-28,03:23:05.000,179,10987439,13565,0,1687922584,13166.320267229989,81.62392014000216,53569.079977680005 2023-06-28,03:23:06.000,179,10987437,13565,0,1687922585,13166.219222579988,81.72965708999982,53568.982158000006 2023-06-28,03:23:07.000,179,10987423,13525,0,1687922586,13166.300058299988,81.7155588300011,53569.14286176001 2023-06-28,03:23:08.000,179,10987420,13285,0,1687922587,13166.347212469998,81.72260796000046,53569.09395192 2023-06-28,03:23:09.000,179,10987461,13365,0,1687922588,13166.286585679998,81.77195187000325,53569.11491328 2023-06-28,03:23:10.000,179,10987449,13445,0,1687922589,13166.367421399998,81.82129577999876,53569.20574584 2023-06-28,03:23:11.000,179,10987470,13445,0,1687922590,13166.441520809989,81.84244317000412,53569.156836 2023-06-28,03:23:12.000,179,10987451,13325,0,1687922591,13166.360685089989,81.80719752000005,53569.20574584 2023-06-28,03:23:13.000,179,10987445,13325,0,1687922592,13166.340476159989,81.87063969000155,53569.14286176001 2023-06-28,03:23:14.000,179,10987470,13285,0,1687922593,13166.387630329999,81.84244317000412,53569.18478448 2023-06-28,03:23:15.000,179,10987502,13445,0,1687922594,13166.380894019989,81.82834490999812,53569.23369432 2023-06-28,03:23:16.000,179,10987500,13525,0,1687922595,13166.347212469998,81.90588533999835,53569.16382312 2023-06-28,03:23:17.000,179,10987470,13605,0,1687922596,13166.340476159989,81.84949230000348,53569.21972008001 2023-06-28,03:23:18.000,179,10987487,13125,0,1687922597,13166.428048189999,81.87768882000091,53569.32452688 2023-06-28,03:23:19.000,179,10987457,13285,0,1687922598,13166.367421399998,81.8635905600022,53569.296578400004 2023-06-28,03:23:20.000,179,10987451,13325,0,1687922599,13166.333739849993,81.91293446999771,53569.26862992001 2023-06-28,03:23:21.000,179,10987462,13405,0,1687922600,13166.441520809989,81.94113099000242,53569.37343672 2023-06-28,03:23:22.000,179,10987450,13525,0,1687922601,13166.401102949989,81.91293446999771,53569.27561704 2023-06-28,03:23:23.000,179,10987449,13365,0,1687922602,13166.421311879989,81.91293446999771,53569.32452688 2023-06-28,03:23:24.000,179,10987456,13285,0,1687922603,13166.367421399998,81.99047489999793,53569.32452688 2023-06-28,03:23:25.000,179,10987447,13445,0,1687922604,13166.347212469998,81.9622783800005,53569.30356552 2023-06-28,03:23:26.000,179,10987440,13445,0,1687922605,13166.434784499994,82.0750644600048,53569.366449600006 2023-06-28,03:23:27.000,179,10987480,13245,0,1687922606,13166.367421399998,82.0750644600048,53569.32452688 2023-06-28,03:23:28.000,179,10987436,13405,0,1687922607,13166.306794609998,82.09621185000287,53569.2616428 2023-06-28,03:23:29.000,179,10987488,13445,0,1687922608,13166.407839259999,82.13850662999903,53569.345488240004 2023-06-28,03:23:30.000,179,10987473,13285,0,1687922609,13166.367421399998,82.11031011000159,53569.317539760006 2023-06-28,03:23:31.000,179,10987447,13085,0,1687922610,13166.340476159989,82.14555575999839,53569.24068144001 2023-06-28,03:23:32.000,179,10987428,13445,0,1687922611,13166.293321989993,82.15260488999775,53569.21273296 2023-06-28,03:23:33.000,179,10987431,13365,0,1687922612,13166.374157709994,82.14555575999839,53569.345488240004 2023-06-28,03:23:34.000,179,10987457,13485,0,1687922613,13166.374157709994,82.21604705999925,53569.247668560005 2023-06-28,03:23:35.000,179,10987437,13285,0,1687922614,13166.387630329999,82.18785054000182,53569.331514 2023-06-28,03:23:36.000,179,10987439,13205,0,1687922615,13166.380894019989,82.24424358000397,53569.28959128001 2023-06-28,03:23:37.000,179,10987464,13485,0,1687922616,13166.428048189999,82.24424358000397,53569.4013852 2023-06-28,03:23:38.000,179,10987433,13405,0,1687922617,13166.421311879989,82.24424358000397,53569.366449600006 2023-06-28,03:23:39.000,179,10987469,13725,0,1687922618,13166.441520809989,82.24424358000397,53569.31055264001 2023-06-28,03:23:40.000,179,10987418,13125,0,1687922619,13166.448257119999,82.22309618999861,53569.317539760006 2023-06-28,03:23:41.000,179,10987425,13445,0,1687922620,13166.454993429994,82.23719445000461,53569.35946248001 2023-06-28,03:23:42.000,179,10987465,13605,0,1687922621,13166.495411289994,82.2724401000014,53569.35946248001 2023-06-28,03:23:43.000,179,10987420,13205,0,1687922622,13166.576247009994,82.23719445000461,53569.35247536 2023-06-28,03:23:44.000,179,10987421,13325,0,1687922623,13166.515620219994,82.30063661999884,53569.30356552 2023-06-28,03:23:45.000,179,10987437,13685,0,1687922624,13166.54930177,82.2724401000014,53569.345488240004 2023-06-28,03:23:46.000,179,10987429,13685,0,1687922625,13166.475202359994,82.33588227000291,53569.35247536 2023-06-28,03:23:47.000,179,10987474,13245,0,1687922626,13166.495411289994,82.37817704999907,53569.331514 2023-06-28,03:23:48.000,179,10987473,13525,0,1687922627,13166.46172973999,82.37817704999907,53569.26862992001 2023-06-28,03:23:49.000,179,10987459,13365,0,1687922628,13166.495411289994,82.39227530999779,53569.35247536 2023-06-28,03:23:50.000,179,10987456,13165,0,1687922629,13166.529092839999,82.42752096000186,53569.37343672 2023-06-28,03:23:51.000,179,10987471,13245,0,1687922630,13166.535829149994,82.4204718300025,53569.43632080001 2023-06-28,03:23:52.000,179,10987438,13445,0,1687922631,13166.515620219994,82.47686487000465,53569.415359440005 2023-06-28,03:23:53.000,179,10987513,13365,0,1687922632,13166.5695107,82.49096313000337,53569.42234656 2023-06-28,03:23:54.000,179,10987424,13445,0,1687922633,13166.475202359994,82.53325790999952,53569.38741096001 2023-06-28,03:23:55.000,179,10987488,13165,0,1687922634,13166.58971963,82.56850356000359,53569.42933368 2023-06-28,03:23:56.000,179,10987495,13245,0,1687922635,13166.60319224999,82.59670008000103,53569.485230640006 2023-06-28,03:23:57.000,179,10987440,13565,0,1687922636,13166.529092839999,82.60374921000039,53569.37343672 2023-06-28,03:23:58.000,179,10987448,13365,0,1687922637,13166.636873799995,82.68128964000061,53569.485230640006 2023-06-28,03:23:59.000,179,10987422,13405,0,1687922638,13166.69076428,82.6671913800019,53569.52715336001 2023-06-28,03:24:00.000,179,10987451,13405,0,1687922639,13166.74465475999,82.7306335500034,53569.52016624 2023-06-28,03:24:01.000,179,10987473,13525,0,1687922640,13166.7716,82.7658792000002,53569.485230640006 2023-06-28,03:24:02.000,179,10987457,13325,0,1687922641,13166.778336309995,82.80817398000363,53569.52715336001 2023-06-28,03:24:03.000,179,10987464,13485,0,1687922642,13166.81201786,82.83637050000107,53569.47824352001 2023-06-28,03:24:04.000,179,10987466,13605,0,1687922643,13166.838963099995,82.89981267000258,53569.47824352001 2023-06-28,03:24:05.000,179,10987506,13285,0,1687922644,13166.940007749996,82.88571441000386,53569.534140480006 2023-06-28,03:24:06.000,179,10987444,13165,0,1687922645,13166.987161919991,82.93505831999937,53569.49920488 2023-06-28,03:24:07.000,179,10987439,13405,0,1687922646,13167.027579779991,82.96325484000408,53569.513179120004 2023-06-28,03:24:08.000,179,10987466,13365,0,1687922647,13167.094942880001,82.99850049000088,53569.56208896 2023-06-28,03:24:09.000,179,10987442,13205,0,1687922648,13167.128624429992,83.00554962000024,53569.55510184001 2023-06-28,03:24:10.000,179,10987461,13285,0,1687922649,13167.155569670002,83.05489353000303,53569.55510184001 2023-06-28,03:24:11.000,179,10987411,13285,0,1687922650,13167.148833359992,83.09013917999982,53569.5411276 2023-06-28,03:24:12.000,179,10987435,13645,0,1687922651,13167.182514909997,83.11833570000454,53569.56907608 2023-06-28,03:24:13.000,179,10987462,13485,0,1687922652,13167.236405390002,83.16767961000005,53569.63894728 2023-06-28,03:24:14.000,179,10987442,13365,0,1687922653,13167.222932769997,83.18882699999813,53569.61798592 2023-06-28,03:24:15.000,179,10987498,13245,0,1687922654,13167.344186349997,83.18177786999877,53569.701831360006 2023-06-28,03:24:16.000,179,10987440,13525,0,1687922655,13167.357658970002,83.21702352000284,53569.68785712 2023-06-28,03:24:17.000,179,10987444,13405,0,1687922656,13167.337450040002,83.20997439000348,53569.680870000004 2023-06-28,03:24:18.000,179,10987469,13365,0,1687922657,13167.438494689988,83.23817091000092,53569.74375408001 2023-06-28,03:24:19.000,179,10987468,13365,0,1687922658,13167.404813139998,83.259318299999,53569.64593440001 2023-06-28,03:24:20.000,179,10987455,13605,0,1687922659,13167.445230999998,83.30161308000243,53569.750741200005 2023-06-28,03:24:21.000,179,10987408,13325,0,1687922660,13167.465439929998,83.29456395000307,53569.70881848 2023-06-28,03:24:22.000,179,10987426,13405,0,1687922661,13167.512594099993,83.27341655999771,53569.68785712 2023-06-28,03:24:23.000,179,10987458,13485,0,1687922662,13167.566484579998,83.30161308000243,53569.67388288001 2023-06-28,03:24:24.000,179,10987439,13365,0,1687922663,13167.640583989989,83.30866221000178,53569.69484424001 2023-06-28,03:24:25.000,179,10987427,13325,0,1687922664,13167.667529229999,83.30161308000243,53569.68785712 2023-06-28,03:24:26.000,179,10987439,13205,0,1687922665,13167.734892329994,83.30866221000178,53569.75772832 2023-06-28,03:24:27.000,179,10987461,13285,0,1687922666,13167.748364949999,83.28046569000435,53569.69484424001 2023-06-28,03:24:28.000,179,10987438,13365,0,1687922667,13167.78878281,83.26636742999835,53569.680870000004 2023-06-28,03:24:29.000,179,10987415,13605,0,1687922668,13167.97066318,83.26636742999835,53569.75772832 2023-06-28,03:24:30.000,179,10987463,13765,0,1687922669,13168.02455365999,83.28046569000435,53569.750741200005 2023-06-28,03:24:31.000,179,10987400,13325,0,1687922670,13168.11212569,83.26636742999835,53569.79266392001 2023-06-28,03:24:32.000,179,10987409,13405,0,1687922671,13168.186225099991,83.259318299999,53569.84157376001 2023-06-28,03:24:33.000,179,10987496,13405,0,1687922672,13168.226642959991,83.23112178000156,53569.65990864 2023-06-28,03:24:34.000,179,10987444,13405,0,1687922673,13168.314214990001,83.2240726500022,53569.81362528001 2023-06-28,03:24:35.000,179,10987419,13645,0,1687922674,13168.415259640002,83.23817091000092,53569.820612400006 2023-06-28,03:24:36.000,179,10987420,13405,0,1687922675,13168.361369159997,83.259318299999,53569.72977984 2023-06-28,03:24:37.000,179,10987467,13645,0,1687922676,13168.442204879997,83.28751482000371,53569.7856768 2023-06-28,03:24:38.000,179,10987428,13245,0,1687922677,13168.509567979992,83.24522004000028,53569.88349648 2023-06-28,03:24:39.000,179,10987413,13285,0,1687922678,13168.563458459997,83.24522004000028,53569.91144496001 2023-06-28,03:24:40.000,179,10987426,13485,0,1687922679,13168.603876319998,83.28046569000435,53569.95336768 2023-06-28,03:24:41.000,179,10987477,13405,0,1687922680,13168.644294179998,83.25226916999964,53569.89048360001 2023-06-28,03:24:42.000,179,10987462,13285,0,1687922681,13168.637557870003,83.23817091000092,53569.93240632 2023-06-28,03:24:43.000,179,10987450,13365,0,1687922682,13168.725129899998,83.24522004000028,53569.98131616001 2023-06-28,03:24:44.000,179,10987410,13125,0,1687922683,13168.772284069993,83.23112178000156,53569.95336768 2023-06-28,03:24:45.000,179,10987470,13605,0,1687922684,13168.805965619998,83.23112178000156,53569.9952904 2023-06-28,03:24:46.000,179,10987423,13125,0,1687922685,13168.846383479999,83.259318299999,53570.016251760004 2023-06-28,03:24:47.000,179,10987480,13405,0,1687922686,13168.880065029989,83.17472873999941,53569.95336768 2023-06-28,03:24:48.000,179,10987430,13445,0,1687922687,13168.913746579994,83.20292526000412,53569.91144496001 2023-06-28,03:24:49.000,179,10987456,13405,0,1687922688,13169.04847278,83.16063048000069,53570.05118736 2023-06-28,03:24:50.000,179,10987459,13365,0,1687922689,13169.055209089995,83.1253848300039,53570.02323888 2023-06-28,03:24:51.000,179,10987438,13365,0,1687922690,13169.10236325999,83.14653222000197,53570.05817448001 2023-06-28,03:24:52.000,179,10987426,13165,0,1687922691,13169.06868171,83.16767961000005,53570.03022600001 2023-06-28,03:24:53.000,179,10987430,13245,0,1687922692,13169.18319897999,83.15358135000133,53570.05817448001 2023-06-28,03:24:54.000,179,10987447,13365,0,1687922693,13169.26403469999,83.14653222000197,53570.12105856 2023-06-28,03:24:55.000,179,10987431,13605,0,1687922694,13169.277507319995,83.15358135000133,53570.07214872 2023-06-28,03:24:56.000,179,10987396,13085,0,1687922695,13169.277507319995,83.17472873999941,53570.10708432001 2023-06-28,03:24:57.000,179,10987471,13285,0,1687922696,13169.27077101,83.16063048000069,53570.05817448001 2023-06-28,03:24:58.000,179,10987454,13325,0,1687922697,13169.30445255999,83.20997439000348,53570.07214872 2023-06-28,03:24:59.000,179,10987493,13485,0,1687922698,13169.30445255999,83.2240726500022,53570.1000972 2023-06-28,03:25:00.000,179,10987439,13525,0,1687922699,13169.338134109996,83.25226916999964,53570.19791688001 2023-06-28,03:25:01.000,179,10987415,13245,0,1687922700,13169.28424362999,83.29456395000307,53570.19092976 2023-06-28,03:25:02.000,179,10987475,13005,0,1687922701,13169.27077101,83.3227604700005,53570.19092976 2023-06-28,03:25:03.000,179,10987429,13525,0,1687922702,13169.25056208,83.33685872999922,53570.19092976 2023-06-28,03:25:04.000,179,10987418,13565,0,1687922703,13169.24382576999,83.35800612000457,53570.204904000006 2023-06-28,03:25:05.000,179,10987461,13485,0,1687922704,13169.20340790999,83.35800612000457,53570.21887824 2023-06-28,03:25:06.000,179,10987444,13205,0,1687922705,13169.1293085,83.42849741999817,53570.2398396 2023-06-28,03:25:07.000,179,10987486,13125,0,1687922706,13168.98110967999,83.44964481000352,53570.14201992 2023-06-28,03:25:08.000,179,10987463,13365,0,1687922707,13169.04847278,83.42849741999817,53570.253813840005 2023-06-28,03:25:09.000,179,10987438,13565,0,1687922708,13168.98110967999,83.49193958999967,53570.204904000006 2023-06-28,03:25:10.000,179,10987415,13605,0,1687922709,13168.880065029989,83.52013611000439,53570.19092976 2023-06-28,03:25:11.000,179,10987463,13245,0,1687922710,13168.859856099989,83.52718524000375,53570.16298128 2023-06-28,03:25:12.000,179,10987469,13285,0,1687922711,13168.859856099989,83.52718524000375,53570.26080096 2023-06-28,03:25:13.000,179,10987483,13205,0,1687922712,13168.765547759998,83.59767654000461,53570.3097108 2023-06-28,03:25:14.000,179,10987475,13685,0,1687922713,13168.664503109998,83.59062740999798,53570.28874944 2023-06-28,03:25:15.000,179,10987483,13445,0,1687922714,13168.630821559993,83.59767654000461,53570.2398396 2023-06-28,03:25:16.000,179,10987441,13245,0,1687922715,13168.536513220002,83.61177480000333,53570.135032800004 2023-06-28,03:25:17.000,179,10987469,13365,0,1687922716,13168.462413809997,83.64702045000013,53570.12105856 2023-06-28,03:25:18.000,179,10987453,13245,0,1687922717,13168.428732259992,83.67521697000484,53570.14201992 2023-06-28,03:25:19.000,179,10987463,13405,0,1687922718,13168.448941189992,83.67521697000484,53570.1699684 2023-06-28,03:25:20.000,179,10987440,13205,0,1687922719,13168.381578089997,83.6822661000042,53570.19791688001 2023-06-28,03:25:21.000,179,10987508,13365,0,1687922720,13168.280533439996,83.68931523000356,53570.037213120006 2023-06-28,03:25:22.000,179,10987503,13405,0,1687922721,13168.179488789996,83.67521697000484,53569.89048360001 2023-06-28,03:25:23.000,179,10987465,13485,0,1687922722,13168.219906649996,83.68931523000356,53569.98131616001 2023-06-28,03:25:24.000,179,10987434,13365,0,1687922723,13168.253588200001,83.68931523000356,53570.016251760004 2023-06-28,03:25:25.000,179,10987474,13285,0,1687922724,13168.213170340001,83.69636436000292,53569.9952904 2023-06-28,03:25:26.000,179,10987488,13245,0,1687922725,13168.206434029991,83.71046262000164,53569.93240632 2023-06-28,03:25:27.000,179,10987424,13285,0,1687922726,13168.179488789996,83.69636436000292,53569.848560880004 2023-06-28,03:25:28.000,179,10987465,13565,0,1687922727,13168.267060819991,83.66111870999885,53569.98131616001 2023-06-28,03:25:29.000,179,10987436,13245,0,1687922728,13168.233379270001,83.64702045000013,53569.918432080005 2023-06-28,03:25:30.000,179,10987443,13125,0,1687922729,13168.300742369996,83.64702045000013,53569.848560880004 2023-06-28,03:25:31.000,179,10987470,13165,0,1687922730,13168.280533439996,83.60472567000397,53569.77170256001 2023-06-28,03:25:32.000,179,10987466,13405,0,1687922731,13168.368105469992,83.59062740999798,53569.848560880004 2023-06-28,03:25:33.000,179,10987439,13365,0,1687922732,13168.361369159997,83.61177480000333,53569.83458664 2023-06-28,03:25:34.000,179,10987426,13565,0,1687922733,13168.388314399992,83.6681678399982,53569.799651040004 2023-06-28,03:25:35.000,179,10987435,13405,0,1687922734,13168.489359049992,83.63997132000077,53569.869522240006 2023-06-28,03:25:36.000,179,10987463,13245,0,1687922735,13168.536513220002,83.717511750001,53569.89048360001 2023-06-28,03:25:37.000,179,10987475,13445,0,1687922736,13168.523040599997,83.70341349000228,53569.83458664 2023-06-28,03:25:38.000,179,10987439,13445,0,1687922737,13168.496095360002,83.75980653000443,53569.72279272001 2023-06-28,03:25:39.000,179,10987475,13285,0,1687922738,13168.597140010002,83.78800305000186,53569.84157376001 2023-06-28,03:25:40.000,179,10987432,13365,0,1687922739,13168.677975729988,83.83734696000465,53569.89747072 2023-06-28,03:25:41.000,179,10987461,13685,0,1687922740,13168.725129899998,83.89373999999953,53569.93240632 2023-06-28,03:25:42.000,179,10987452,13565,0,1687922741,13168.758811449989,83.95718217000103,53569.9254192 2023-06-28,03:25:43.000,179,10987464,13285,0,1687922742,13168.805965619998,83.97832955999911,53569.9952904 2023-06-28,03:25:44.000,179,10987498,13365,0,1687922743,13168.832910859994,84.06996824999806,53570.037213120006 2023-06-28,03:25:45.000,179,10987454,13085,0,1687922744,13168.799229309989,84.09111564000341,53570.00926464001 2023-06-28,03:25:46.000,179,10987452,13325,0,1687922745,13168.752075139993,84.16865607000364,53569.91144496001 2023-06-28,03:25:47.000,179,10987466,13325,0,1687922746,13168.779020379989,84.24619650000386,53569.91144496001 2023-06-28,03:25:48.000,179,10987423,13565,0,1687922747,13168.819438239989,84.26734389000194,53569.97432904 2023-06-28,03:25:49.000,179,10987425,13645,0,1687922748,13168.846383479999,84.30258953999873,53569.91144496001 2023-06-28,03:25:50.000,179,10987472,13245,0,1687922749,13168.913746579994,84.35898258000088,53570.05118736 2023-06-28,03:25:51.000,179,10987414,13405,0,1687922750,13168.98784599,84.39422822999768,53570.04420024 2023-06-28,03:25:52.000,179,10987492,13245,0,1687922751,13168.994582299994,84.42947388000175,53569.96035480001 2023-06-28,03:25:53.000,179,10987452,13045,0,1687922752,13168.98784599,84.44357214000047,53570.00227752 2023-06-28,03:25:54.000,179,10987473,13445,0,1687922753,13169.06868171,84.50701431000198,53569.95336768 2023-06-28,03:25:55.000,179,10987437,13285,0,1687922754,13169.18319897999,84.54930908999813,53569.9254192 2023-06-28,03:25:56.000,179,10987456,13285,0,1687922755,13169.29097994,84.55635822000477,53569.94638056 2023-06-28,03:25:57.000,179,10987449,13005,0,1687922756,13169.479596619996,84.62684951999836,53570.03022600001 2023-06-28,03:25:58.000,179,10987431,13525,0,1687922757,13169.607586509992,84.66914430000179,53570.07214872 2023-06-28,03:25:59.000,179,10987455,13605,0,1687922758,13169.749049019993,84.71143907999794,53570.11407144 2023-06-28,03:26:00.000,179,10987413,13245,0,1687922759,13169.924193079998,84.74668473000202,53570.12804568001 2023-06-28,03:26:01.000,179,10987438,13285,0,1687922760,13170.065655589999,84.7960286400048,53570.17695552001 2023-06-28,03:26:02.000,179,10987457,13565,0,1687922761,13170.234063339994,84.78897950999817,53570.21189112 2023-06-28,03:26:03.000,179,10987418,13365,0,1687922762,13170.38899847,84.83832342000096,53570.26080096 2023-06-28,03:26:04.000,179,10987478,13245,0,1687922763,13170.537197289996,84.8665199399984,53570.21887824 2023-06-28,03:26:05.000,179,10987473,13565,0,1687922764,13170.644978249991,84.88766733000375,53570.351633520004 2023-06-28,03:26:06.000,179,10987490,13605,0,1687922765,13170.799913379997,84.9299621099999,53570.36560776001 2023-06-28,03:26:07.000,179,10987461,13445,0,1687922766,13170.968321129993,84.91586385000119,53570.46342744001 2023-06-28,03:26:08.000,179,10987459,13605,0,1687922767,13171.116519949988,84.95815863000462,53570.519324400004 2023-06-28,03:26:09.000,179,10987457,13605,0,1687922768,13171.237773529989,85.00750254000013,53570.540285760006 2023-06-28,03:26:10.000,179,10987437,13245,0,1687922769,13171.271455079994,85.00045341000077,53570.52631152 2023-06-28,03:26:11.000,179,10987474,13085,0,1687922770,13171.37923603999,85.00750254000013,53570.659066800006 2023-06-28,03:26:12.000,179,10987460,13525,0,1687922771,13171.473544379995,85.03569906000484,53570.67304104 2023-06-28,03:26:13.000,179,10987445,13485,0,1687922772,13171.62847951,85.03569906000484,53570.79182208 2023-06-28,03:26:14.000,179,10987517,13405,0,1687922773,13171.70257891999,85.00750254000013,53570.74989936001 2023-06-28,03:26:15.000,179,10987464,13605,0,1687922774,13171.897931909996,84.94406036999862,53570.88964176 2023-06-28,03:26:16.000,179,10987452,13805,0,1687922775,13171.998976559997,84.9299621099999,53570.924577360005 2023-06-28,03:26:17.000,179,10987459,13405,0,1687922776,13172.160647999997,84.85947080999904,53570.994448560006 2023-06-28,03:26:18.000,179,10987415,13405,0,1687922777,13172.288637889993,84.84537255000032,53570.98746144001 2023-06-28,03:26:19.000,179,10987449,13245,0,1687922778,13172.443573019998,84.7960286400048,53571.07130688 2023-06-28,03:26:20.000,179,10987463,13245,0,1687922779,13172.65913493999,84.75373386000138,53571.141178080004 2023-06-28,03:26:21.000,179,10987446,13245,0,1687922780,13172.773652209995,84.74668473000202,53571.17611368 2023-06-28,03:26:22.000,179,10987430,13325,0,1687922781,13172.9690052,84.69734081999923,53571.259959120005 2023-06-28,03:26:23.000,179,10987446,13365,0,1687922782,13173.198039739997,84.68324256000051,53571.39970152001 2023-06-28,03:26:24.000,179,10987463,13485,0,1687922783,13173.346238559992,84.66209517000243,53571.46957272001 2023-06-28,03:26:25.000,179,10987427,13685,0,1687922784,13173.420337969997,84.66209517000243,53571.41367576 2023-06-28,03:26:26.000,179,10987456,13405,0,1687922785,13173.575273099988,84.62684951999836,53571.5324568 2023-06-28,03:26:27.000,179,10987479,13525,0,1687922786,13173.703262989999,84.57045648000349,53571.58136664 2023-06-28,03:26:28.000,179,10987464,13405,0,1687922787,13173.871670739994,84.47881779000454,53571.67918632 2023-06-28,03:26:29.000,179,10987442,13565,0,1687922788,13173.932297529995,84.46471952999855,53571.63726360001 2023-06-28,03:26:30.000,179,10987439,13605,0,1687922789,13174.01986955999,84.43652301000111,53571.75604464001 2023-06-28,03:26:31.000,179,10987474,13605,0,1687922790,13174.195013619996,84.40832649000367,53571.81892872 2023-06-28,03:26:32.000,179,10987444,13165,0,1687922791,13174.289321960001,84.38012996999896,53571.95867112 2023-06-28,03:26:33.000,179,10987489,13485,0,1687922792,13174.356685059996,84.3378351900028,53571.97264536001 2023-06-28,03:26:34.000,179,10987502,13205,0,1687922793,13174.390366610001,84.26029476000258,53571.95867112 2023-06-28,03:26:35.000,179,10987456,13525,0,1687922794,13174.484674949992,84.175705200003,53572.0564908 2023-06-28,03:26:36.000,179,10987430,13285,0,1687922795,13174.511620190002,84.13341041999956,53572.0564908 2023-06-28,03:26:37.000,179,10987470,13245,0,1687922796,13174.558774359997,84.11931216000085,53572.07745216 2023-06-28,03:26:38.000,179,10987466,13325,0,1687922797,13174.612664840002,84.03472260000126,53572.21020744001 2023-06-28,03:26:39.000,179,10987450,13285,0,1687922798,13174.646346389993,84.00652608000382,53572.21020744001 2023-06-28,03:26:40.000,179,10987462,13765,0,1687922799,13174.619401149997,83.97832955999911,53572.217194560006 2023-06-28,03:26:41.000,179,10987502,13365,0,1687922800,13174.572246980002,83.90078912999888,53572.23815592001 2023-06-28,03:26:42.000,179,10987435,13405,0,1687922801,13174.578983289997,83.85144522000337,53572.30802712001 2023-06-28,03:26:43.000,179,10987445,13325,0,1687922802,13174.605928529993,83.85144522000337,53572.433795280005 2023-06-28,03:26:44.000,179,10987468,13365,0,1687922803,13174.578983289997,83.8161995699993,53572.41283392 2023-06-28,03:26:45.000,179,10987458,13445,0,1687922804,13174.531829120002,83.76685566000378,53572.45475664001 2023-06-28,03:26:46.000,179,10987469,13245,0,1687922805,13174.477938639997,83.80915043999994,53572.4407824 2023-06-28,03:26:47.000,179,10987446,13285,0,1687922806,13174.457729709997,83.79505218000122,53572.42680816001 2023-06-28,03:26:48.000,179,10987446,13565,0,1687922807,13174.471202330002,83.80210131000058,53572.60847328 2023-06-28,03:26:49.000,179,10987506,13245,0,1687922808,13174.397102919997,83.83734696000465,53572.59449904001 2023-06-28,03:26:50.000,179,10987412,13405,0,1687922809,13174.343212439991,83.85849435000273,53572.65738312 2023-06-28,03:26:51.000,179,10987454,13445,0,1687922810,13174.235431479996,83.95718217000103,53572.59449904001 2023-06-28,03:26:52.000,179,10987445,13325,0,1687922811,13174.14785945,84.00652608000382,53572.56655056 2023-06-28,03:26:53.000,179,10987464,13365,0,1687922812,13174.10070527999,84.07701738000469,53572.67834448 2023-06-28,03:26:54.000,179,10987442,13485,0,1687922813,13174.02660587,84.14045954999892,53572.74122856001 2023-06-28,03:26:55.000,179,10987464,13405,0,1687922814,13173.92556122,84.21095084999979,53572.6853316 2023-06-28,03:26:56.000,179,10987460,13445,0,1687922815,13173.81778025999,84.3096386699981,53572.74122856001 2023-06-28,03:26:57.000,179,10987464,13405,0,1687922816,13173.703262989999,84.36603171000024,53572.720267200006 2023-06-28,03:26:58.000,179,10987477,13605,0,1687922817,13173.568536789993,84.46471952999855,53572.62943464 2023-06-28,03:26:59.000,179,10987470,13525,0,1687922818,13173.514646309988,84.53521082999941,53572.67135736001 2023-06-28,03:27:00.000,179,10987459,13485,0,1687922819,13173.474228450003,84.5845547400022,53572.74821568 2023-06-28,03:27:01.000,179,10987474,13605,0,1687922820,13173.386656419993,84.71143907999794,53572.69231872001 2023-06-28,03:27:02.000,179,10987441,13485,0,1687922821,13173.400129039997,84.80307777000417,53572.7552028 2023-06-28,03:27:03.000,179,10987483,13645,0,1687922822,13173.406865349993,84.87356906999776,53572.80411264 2023-06-28,03:27:04.000,179,10987449,13325,0,1687922823,13173.393392730002,84.94406036999862,53572.81109976001 2023-06-28,03:27:05.000,179,10987437,13525,0,1687922824,13173.386656419993,85.04979732000356,53572.769177040005 2023-06-28,03:27:06.000,179,10987423,13405,0,1687922825,13173.359711179997,85.09914122999908,53572.79013840001 2023-06-28,03:27:07.000,179,10987490,13045,0,1687922826,13173.285611769992,85.21192731000338,53572.78315128 2023-06-28,03:27:08.000,179,10987471,13605,0,1687922827,13173.245193909992,85.24012383000081,53572.76218992001 2023-06-28,03:27:09.000,179,10987452,13085,0,1687922828,13173.238457599997,85.35290990999783,53572.76218992001 2023-06-28,03:27:10.000,179,10987438,13325,0,1687922829,13173.299084389997,85.38110643000255,53572.83206112001 2023-06-28,03:27:11.000,179,10987435,13365,0,1687922830,13173.319293319997,85.44454860000405,53572.825074 2023-06-28,03:27:12.000,179,10987443,13405,0,1687922831,13173.312557010002,85.50094163999893,53572.769177040005 2023-06-28,03:27:13.000,179,10987435,13365,0,1687922832,13173.272139150002,85.59962946000451,53572.69231872001 2023-06-28,03:27:14.000,179,10987442,13445,0,1687922833,13173.332765940002,85.64192424000066,53572.78315128 2023-06-28,03:27:15.000,179,10987466,13325,0,1687922834,13173.326029629992,85.70536641000217,53572.7552028 2023-06-28,03:27:16.000,179,10987473,13325,0,1687922835,13173.272139150002,85.67716989000473,53572.74122856001 2023-06-28,03:27:17.000,179,10987492,13285,0,1687922836,13173.177830809997,85.69831728000281,53572.71328008001 2023-06-28,03:27:18.000,179,10987456,13405,0,1687922837,13173.224984979992,85.6701207599981,53572.80411264 2023-06-28,03:27:19.000,179,10987458,13605,0,1687922838,13173.191303430001,85.6842190200041,53572.79013840001 2023-06-28,03:27:20.000,179,10987475,13165,0,1687922839,13173.157621879996,85.6842190200041,53572.81109976001 2023-06-28,03:27:21.000,179,10987458,13365,0,1687922840,13173.123940329991,85.64897337000002,53572.78315128 2023-06-28,03:27:22.000,179,10987495,13525,0,1687922841,13173.130676640001,85.60667859000387,53572.79712552 2023-06-28,03:27:23.000,179,10987452,13565,0,1687922842,13173.137412949996,85.59258032999787,53572.76218992001 2023-06-28,03:27:24.000,179,10987443,13605,0,1687922843,13173.157621879996,85.57848206999915,53572.77616416 2023-06-28,03:27:25.000,179,10987453,13205,0,1687922844,13173.076786159996,85.56438381000044,53572.77616416 2023-06-28,03:27:26.000,179,10987441,13365,0,1687922845,13173.00942306,85.51503989999765,53572.71328008001 2023-06-28,03:27:27.000,179,10987499,13285,0,1687922846,13172.96226888999,85.48684338000021,53572.6853316 2023-06-28,03:27:28.000,179,10987435,13525,0,1687922847,13173.016159369996,85.44454860000405,53572.74821568 2023-06-28,03:27:29.000,179,10987415,13365,0,1687922848,13172.94879627,85.4234012099987,53572.6853316 2023-06-28,03:27:30.000,179,10987481,13285,0,1687922849,13172.90837841,85.38110643000255,53572.62943464 2023-06-28,03:27:31.000,179,10987462,13445,0,1687922850,13172.78038851999,85.40930294999998,53572.5805248 2023-06-28,03:27:32.000,179,10987454,13085,0,1687922851,13172.753443279995,85.40930294999998,53572.55956344 2023-06-28,03:27:33.000,179,10987431,13445,0,1687922852,13172.7669159,85.44454860000405,53572.60847328 2023-06-28,03:27:34.000,179,10987445,13245,0,1687922853,13172.753443279995,85.45159773000341,53572.64340888001 2023-06-28,03:27:35.000,179,10987435,13125,0,1687922854,13172.71976172999,85.4374994700047,53572.650396000005 2023-06-28,03:27:36.000,179,10987437,13405,0,1687922855,13172.69955279999,85.43045033999806,53572.552576320006 2023-06-28,03:27:37.000,179,10987496,13245,0,1687922856,13172.605244459999,85.49389250999957,53572.46174376 2023-06-28,03:27:38.000,179,10987444,13285,0,1687922857,13172.585035529999,85.49389250999957,53572.4407824 2023-06-28,03:27:39.000,179,10987426,12925,0,1687922858,13172.55809028999,85.5714329399998,53572.39885968 2023-06-28,03:27:40.000,179,10987470,13445,0,1687922859,13172.564826599999,85.56438381000044,53572.49667936001 2023-06-28,03:27:41.000,179,10987439,13405,0,1687922860,13172.544617669999,85.62782598000194,53572.46174376 2023-06-28,03:27:42.000,179,10987490,13405,0,1687922861,13172.490727189994,85.65602249999938,53572.41283392 2023-06-28,03:27:43.000,179,10987439,13205,0,1687922862,13172.490727189994,85.69831728000281,53572.384885440006 2023-06-28,03:27:44.000,179,10987455,13285,0,1687922863,13172.517672429989,85.71241554000153,53572.46873088 2023-06-28,03:27:45.000,179,10987416,13365,0,1687922864,13172.470518259994,85.75471031999768,53572.41982104 2023-06-28,03:27:46.000,179,10987447,13445,0,1687922865,13172.517672429989,85.77585771000304,53572.363924080004 2023-06-28,03:27:47.000,179,10987464,13285,0,1687922866,13172.524408739999,85.86749640000198,53572.32200136 2023-06-28,03:27:48.000,179,10987475,13485,0,1687922867,13172.517672429989,85.83225074999791,53572.30802712001 2023-06-28,03:27:49.000,179,10987457,13325,0,1687922868,13172.470518259994,85.89569291999942,53572.28706576001 2023-06-28,03:27:50.000,179,10987413,13125,0,1687922869,13172.564826599999,85.90979117999814,53572.32200136 2023-06-28,03:27:51.000,179,10987477,13565,0,1687922870,13172.632189699994,85.90274204999878,53572.37789832001 2023-06-28,03:27:52.000,179,10987469,13405,0,1687922871,13172.63892600999,85.91684031000477,53572.32200136 2023-06-28,03:27:53.000,179,10987421,13525,0,1687922872,13172.611980769994,85.95913509000093,53572.27309152 2023-06-28,03:27:54.000,179,10987400,13325,0,1687922873,13172.672607559995,85.94503683000221,53572.23815592001 2023-06-28,03:27:55.000,179,10987464,13285,0,1687922874,13172.69955279999,85.99438073999772,53572.25213016 2023-06-28,03:27:56.000,179,10987490,13245,0,1687922875,13172.84775162,86.00142987000436,53572.2311688 2023-06-28,03:27:57.000,179,10987428,13445,0,1687922876,13172.78712483,86.07192116999795,53572.217194560006 2023-06-28,03:27:58.000,179,10987494,13565,0,1687922877,13172.86122423999,86.05077377999987,53572.16129760001 2023-06-28,03:27:59.000,179,10987447,13565,0,1687922878,13172.9690052,86.07192116999795,53572.27309152 2023-06-28,03:28:00.000,179,10987480,13445,0,1687922879,13173.043104609991,86.08601943000394,53572.23815592001 2023-06-28,03:28:01.000,179,10987451,13365,0,1687922880,13173.076786159996,86.0930685600033,53572.196233200004 2023-06-28,03:28:02.000,179,10987432,13525,0,1687922881,13173.083522469991,86.07897030000458,53572.13334912 2023-06-28,03:28:03.000,179,10987440,13245,0,1687922882,13173.177830809997,86.12126508000074,53572.14033624001 2023-06-28,03:28:04.000,179,10987456,13405,0,1687922883,13173.224984979992,86.08601943000394,53572.11238776 2023-06-28,03:28:05.000,179,10987472,13325,0,1687922884,13173.278875459997,86.12126508000074,53572.17527184 2023-06-28,03:28:06.000,179,10987485,13445,0,1687922885,13173.373183800002,86.1283142100001,53572.168284720006 2023-06-28,03:28:07.000,179,10987460,13285,0,1687922886,13173.352974870002,86.13536333999946,53572.13334912 2023-06-28,03:28:08.000,179,10987458,13285,0,1687922887,13173.427074279993,86.15651073000481,53572.17527184 2023-06-28,03:28:09.000,179,10987465,13445,0,1687922888,13173.454019520002,86.15651073000481,53572.147323360005 2023-06-28,03:28:10.000,179,10987510,13205,0,1687922889,13173.541591549998,86.08601943000394,53572.13334912 2023-06-28,03:28:11.000,179,10987499,13365,0,1687922890,13173.534855239988,86.0296263900018,53572.15431048 2023-06-28,03:28:12.000,179,10987475,13205,0,1687922891,13173.548327859993,85.95913509000093,53572.07745216 2023-06-28,03:28:13.000,179,10987460,13805,0,1687922892,13173.635899889989,85.93798770000285,53572.13334912 2023-06-28,03:28:14.000,179,10987474,13325,0,1687922893,13173.689790369994,85.94503683000221,53572.11937488001 2023-06-28,03:28:15.000,179,10987513,13645,0,1687922894,13173.730208229994,85.95913509000093,53572.15431048 2023-06-28,03:28:16.000,179,10987475,13245,0,1687922895,13173.730208229994,85.96618422000029,53572.18225896 2023-06-28,03:28:17.000,179,10987484,13445,0,1687922896,13173.676317749989,85.96618422000029,53572.126362 2023-06-28,03:28:18.000,179,10987470,13365,0,1687922897,13173.689790369994,85.96618422000029,53572.13334912 2023-06-28,03:28:19.000,179,10987412,13485,0,1687922898,13173.703262989999,85.96618422000029,53572.02155520001 2023-06-28,03:28:20.000,179,10987479,13605,0,1687922899,13173.79757132999,85.91684031000477,53572.04251656001 2023-06-28,03:28:21.000,179,10987437,13565,0,1687922900,13173.716735609989,85.93093857000349,53571.96565824 2023-06-28,03:28:22.000,179,10987463,13205,0,1687922901,13173.871670739994,85.90979117999814,53572.04251656001 2023-06-28,03:28:23.000,179,10987459,13325,0,1687922902,13173.92556122,85.93093857000349,53572.07046504001 2023-06-28,03:28:24.000,179,10987496,13565,0,1687922903,13173.972715389995,85.93093857000349,53572.13334912 2023-06-28,03:28:25.000,179,10987428,13685,0,1687922904,13173.96597908,86.00142987000436,53572.06347792 2023-06-28,03:28:26.000,179,10987463,13205,0,1687922905,13174.013133249995,86.00847900000372,53572.09142640001 2023-06-28,03:28:27.000,179,10987462,13485,0,1687922906,13173.94577015,85.99438073999772,53572.028542320004 2023-06-28,03:28:28.000,179,10987487,13525,0,1687922907,13173.992924319995,86.00847900000372,53572.00758096 2023-06-28,03:28:29.000,179,10987494,13205,0,1687922908,13174.053551109995,86.04372465000051,53572.0564908 2023-06-28,03:28:30.000,179,10987462,13325,0,1687922909,13174.2489041,86.02257726000244,53572.10540064 2023-06-28,03:28:31.000,179,10987471,13405,0,1687922910,13174.255640409996,86.05782290999923,53572.098413520005 2023-06-28,03:28:32.000,179,10987479,13285,0,1687922911,13174.309530890001,86.00847900000372,53572.07745216 2023-06-28,03:28:33.000,179,10987465,13645,0,1687922912,13174.376893989996,86.05782290999923,53572.147323360005 2023-06-28,03:28:34.000,179,10987489,13285,0,1687922913,13174.390366610001,86.01552813000308,53572.147323360005 2023-06-28,03:28:35.000,179,10987504,13365,0,1687922914,13174.410575540001,86.11421595000138,53572.126362 2023-06-28,03:28:36.000,179,10987488,13445,0,1687922915,13174.424048159992,86.07192116999795,53572.07745216 2023-06-28,03:28:37.000,179,10987438,13285,0,1687922916,13174.403839229992,86.06487203999859,53572.000593840006 2023-06-28,03:28:38.000,179,10987427,13285,0,1687922917,13174.410575540001,86.00847900000372,53571.9866196 2023-06-28,03:28:39.000,179,10987474,13405,0,1687922918,13174.444257089992,85.980282479999,53572.07046504001 2023-06-28,03:28:40.000,179,10987464,13445,0,1687922919,13174.430784470002,85.95913509000093,53572.07046504001 2023-06-28,03:28:41.000,179,10987464,13605,0,1687922920,13174.363421369992,86.02257726000244,53572.0564908 2023-06-28,03:28:42.000,179,10987505,13325,0,1687922921,13174.309530890001,86.06487203999859,53572.028542320004 2023-06-28,03:28:43.000,179,10987468,13685,0,1687922922,13174.296058269996,86.06487203999859,53571.96565824 2023-06-28,03:28:44.000,179,10987456,13165,0,1687922923,13174.437520779997,86.00847900000372,53572.04251656001 2023-06-28,03:28:45.000,179,10987457,13125,0,1687922924,13174.356685059996,85.95913509000093,53572.049503680006 2023-06-28,03:28:46.000,179,10987470,13525,0,1687922925,13174.376893989996,85.94503683000221,53571.99360672001 2023-06-28,03:28:47.000,179,10987495,13405,0,1687922926,13174.343212439991,85.95208596000157,53572.098413520005 2023-06-28,03:28:48.000,179,10987431,13525,0,1687922927,13174.302794579991,85.97323334999965,53572.08443928 2023-06-28,03:28:49.000,179,10987466,13525,0,1687922928,13174.201749929991,86.01552813000308,53572.06347792 2023-06-28,03:28:50.000,179,10987447,13565,0,1687922929,13174.0468148,86.07897030000458,53571.96565824 2023-06-28,03:28:51.000,179,10987446,13445,0,1687922930,13173.95924276999,86.07897030000458,53571.96565824 2023-06-28,03:28:52.000,179,10987481,13285,0,1687922931,13173.85819811999,86.12126508000074,53571.96565824 2023-06-28,03:28:53.000,179,10987461,13285,0,1687922932,13173.709999299994,86.16355986000417,53571.96565824 2023-06-28,03:28:54.000,179,10987452,13325,0,1687922933,13173.575273099988,86.20585464000033,53571.97264536001 2023-06-28,03:28:55.000,179,10987462,13365,0,1687922934,13173.480964759998,86.30454245999863,53572.049503680006 2023-06-28,03:28:56.000,179,10987463,13445,0,1687922935,13173.346238559992,86.3397881100027,53571.9866196 2023-06-28,03:28:57.000,179,10987465,13365,0,1687922936,13173.164358189992,86.41027941000357,53571.94469688 2023-06-28,03:28:58.000,179,10987483,13485,0,1687922937,13173.02963199,86.50191810000251,53571.90976128 2023-06-28,03:28:59.000,179,10987497,13165,0,1687922938,13172.90164209999,86.56536027000402,53571.93770976 2023-06-28,03:29:00.000,179,10987450,13205,0,1687922939,13172.71976172999,86.66404809000232,53571.79796736 2023-06-28,03:29:01.000,179,10987500,13285,0,1687922940,13172.510936119994,86.76273591000063,53571.78399312001 2023-06-28,03:29:02.000,179,10987498,13165,0,1687922941,13172.450309329994,86.82617808000214,53571.82591584001 2023-06-28,03:29:03.000,179,10987495,13445,0,1687922942,13172.268428959993,86.86847285999829,53571.81892872 2023-06-28,03:29:04.000,179,10987498,13685,0,1687922943,13172.254956340003,86.85437459999957,53571.77001888 2023-06-28,03:29:05.000,179,10987455,13405,0,1687922944,13172.153911690002,86.91076764000172,53571.72110904 2023-06-28,03:29:06.000,179,10987443,13245,0,1687922945,13172.039394419997,86.96716068000387,53571.67918632 2023-06-28,03:29:07.000,179,10987498,13445,0,1687922946,13171.837305119996,87.03765198000474,53571.665212080006 2023-06-28,03:29:08.000,179,10987470,13285,0,1687922947,13171.716051539996,87.12224154000432,53571.546431040006 2023-06-28,03:29:09.000,179,10987481,13445,0,1687922948,13171.615006889995,87.20683110000391,53571.58835376001 2023-06-28,03:29:10.000,179,10987471,13565,0,1687922949,13171.54090747999,87.2914206600035,53571.56040528 2023-06-28,03:29:11.000,179,10987492,13445,0,1687922950,13171.473544379995,87.31256805000157,53571.546431040006 2023-06-28,03:29:12.000,179,10987458,13245,0,1687922951,13171.372499729994,87.34076456999901,53571.39970152001 2023-06-28,03:29:13.000,179,10987466,13565,0,1687922952,13171.291664009994,87.40420674000052,53571.36476592 2023-06-28,03:29:14.000,179,10987480,13405,0,1687922953,13171.204091979998,87.53109108000353,53571.27393336 2023-06-28,03:29:15.000,179,10987451,13525,0,1687922954,13171.163674119998,87.66502454999863,53571.30188184001 2023-06-28,03:29:16.000,179,10987443,12845,0,1687922955,13171.136728879988,87.77781063000293,53571.211049280006 2023-06-28,03:29:17.000,179,10987452,13445,0,1687922956,13171.022211609998,87.93289149000339,53571.211049280006 2023-06-28,03:29:18.000,179,10987451,13525,0,1687922957,13171.096311019988,88.11616887000127,53571.24598488 2023-06-28,03:29:19.000,179,10987467,13445,0,1687922958,13171.062629469998,88.24305321000429,53571.15515232001 2023-06-28,03:29:20.000,179,10987464,13605,0,1687922959,13171.076102089988,88.33469190000324,53571.17611368 2023-06-28,03:29:21.000,179,10987507,13405,0,1687922960,13171.049156849993,88.4404288500009,53571.20406216001 2023-06-28,03:29:22.000,179,10987466,13285,0,1687922961,13171.028947919993,88.58141145000263,53571.11322960001 2023-06-28,03:29:23.000,179,10987493,13365,0,1687922962,13170.961584819997,88.67305014000158,53571.08528112001 2023-06-28,03:29:24.000,179,10987447,13245,0,1687922963,13171.022211609998,88.7999344800046,53571.03637128001 2023-06-28,03:29:25.000,179,10987422,13405,0,1687922964,13171.136728879988,88.82108187000267,53571.02938416 2023-06-28,03:29:26.000,179,10987493,13285,0,1687922965,13171.231037219994,88.88452404000418,53571.00143568 2023-06-28,03:29:27.000,179,10987438,13285,0,1687922966,13171.385972349999,88.88452404000418,53570.98047432 2023-06-28,03:29:28.000,179,10987485,13245,0,1687922967,13171.54764379,88.8986223000029,53571.043358400006 2023-06-28,03:29:29.000,179,10987470,13405,0,1687922968,13171.72952416,88.92681882000034,53571.03637128001 2023-06-28,03:29:30.000,179,10987433,13165,0,1687922969,13172.005712869992,88.9973101200012,53571.01540992001 2023-06-28,03:29:31.000,179,10987467,13405,0,1687922970,13172.241483719998,89.04665403000399,53570.994448560006 2023-06-28,03:29:32.000,179,10987502,13325,0,1687922971,13172.531145049994,89.12419446000422,53571.01540992001 2023-06-28,03:29:33.000,179,10987479,13565,0,1687922972,13172.80059744999,89.2087840200038,53571.022397040004 2023-06-28,03:29:34.000,179,10987451,13245,0,1687922973,13173.110467710001,89.34976661999826,53571.141178080004 2023-06-28,03:29:35.000,179,10987482,13365,0,1687922974,13173.332765940002,89.4555035700032,53571.19707504 2023-06-28,03:29:36.000,179,10987487,13485,0,1687922975,13173.454019520002,89.6035353000043,53571.211049280006 2023-06-28,03:29:37.000,179,10987490,13445,0,1687922976,13173.629163579993,89.71632138000132,53571.2180364 2023-06-28,03:29:38.000,179,10987486,13445,0,1687922977,13173.891879669995,89.8009109400009,53571.24598488 2023-06-28,03:29:39.000,179,10987493,13485,0,1687922978,13174.08723266,89.89959875999921,53571.26694624 2023-06-28,03:29:40.000,179,10987466,13285,0,1687922979,13174.2489041,89.92779528000392,53571.32284320001 2023-06-28,03:29:41.000,179,10987447,13365,0,1687922980,13174.323003509991,90.00533571000415,53571.33681744 2023-06-28,03:29:42.000,179,10987449,13165,0,1687922981,13174.376893989996,90.18861309000204,53571.41367576 2023-06-28,03:29:43.000,179,10987492,13365,0,1687922982,13174.457729709997,90.32959569000377,53571.50450832 2023-06-28,03:29:44.000,179,10987445,13285,0,1687922983,13174.518356499997,90.46352915999887,53571.602328 2023-06-28,03:29:45.000,179,10987443,13325,0,1687922984,13174.565510669992,90.46352915999887,53571.63726360001 2023-06-28,03:29:46.000,179,10987488,13205,0,1687922985,13174.565510669992,90.49877481000294,53571.62328936 2023-06-28,03:29:47.000,179,10987469,13325,0,1687922986,13174.565510669992,90.51287307000166,53571.6721992 2023-06-28,03:29:48.000,179,10987447,13285,0,1687922987,13174.646346389993,90.48467655000422,53571.74905752 2023-06-28,03:29:49.000,179,10987455,13565,0,1687922988,13174.733918419988,90.43533264000143,53571.74905752 2023-06-28,03:29:50.000,179,10987498,12885,0,1687922989,13174.868644619994,90.35074308000185,53571.82591584001 2023-06-28,03:29:51.000,179,10987482,12925,0,1687922990,13174.902326169999,90.23795700000483,53571.811941600005 2023-06-28,03:29:52.000,179,10987490,13085,0,1687922991,13174.989898199994,90.09697440000309,53571.81892872 2023-06-28,03:29:53.000,179,10987500,13445,0,1687922992,13175.07747022999,90.01943397000286,53571.89578704 2023-06-28,03:29:54.000,179,10987483,13565,0,1687922993,13175.06399761,89.92074615000456,53571.89578704 2023-06-28,03:29:55.000,179,10987472,13445,0,1687922994,13175.111151779995,89.77976355000283,53571.88879992 2023-06-28,03:29:56.000,179,10987451,13285,0,1687922995,13175.151569639995,89.68812486000388,53571.8468772 2023-06-28,03:29:57.000,179,10987481,13165,0,1687922996,13175.08420654,89.59648616999766,53571.86783856 2023-06-28,03:29:58.000,179,10987474,13445,0,1687922997,13175.22566905,89.52599487000407,53571.90976128 2023-06-28,03:29:59.000,179,10987472,13445,0,1687922998,13175.26608691,89.36386488000426,53572.02155520001 2023-06-28,03:30:00.000,179,10987517,13485,0,1687922999,13175.293032149995,89.25812792999932,53571.99360672001 2023-06-28,03:30:01.000,179,10987494,13365,0,1687923000,13175.29976845999,89.13829272000294,53572.00758096 2023-06-28,03:30:02.000,179,10987488,13245,0,1687923001,13175.22566905,89.0959979399995,53571.93770976 2023-06-28,03:30:03.000,179,10987481,13445,0,1687923002,13175.15830594999,88.94796620999841,53571.9866196 2023-06-28,03:30:04.000,179,10987490,13485,0,1687923003,13175.14483333,88.87747491000482,53571.88879992 2023-06-28,03:30:05.000,179,10987468,13365,0,1687923004,13175.070733919994,88.79288534999796,53571.86783856 2023-06-28,03:30:06.000,179,10987460,13125,0,1687923005,13175.023579749999,88.72239405000437,53571.85386432001 2023-06-28,03:30:07.000,179,10987434,13285,0,1687923006,13174.99663450999,88.6519027500035,53571.89578704 2023-06-28,03:30:08.000,179,10987497,13405,0,1687923007,13174.989898199994,88.6519027500035,53571.90976128 2023-06-28,03:30:09.000,179,10987483,13765,0,1687923008,13174.922535099999,88.59550971000135,53571.87482568001 2023-06-28,03:30:10.000,179,10987568,13485,0,1687923009,13174.801281519998,88.58846058000199,53571.85386432001 2023-06-28,03:30:11.000,179,10987499,13245,0,1687923010,13174.646346389993,88.59550971000135,53571.881812800006 2023-06-28,03:30:12.000,179,10987498,13245,0,1687923011,13174.471202330002,88.58141145000263,53571.82591584001 2023-06-28,03:30:13.000,179,10987458,13325,0,1687923012,13174.302794579991,88.58846058000199,53571.89578704 2023-06-28,03:30:14.000,179,10987457,13525,0,1687923013,13174.18154099999,88.60255884000071,53571.881812800006 2023-06-28,03:30:15.000,179,10987479,13565,0,1687923014,13174.10070527999,88.6519027500035,53571.85386432001 2023-06-28,03:30:16.000,179,10987434,13405,0,1687923015,13173.98618801,88.67305014000158,53571.79796736 2023-06-28,03:30:17.000,179,10987508,13325,0,1687923016,13173.92556122,88.6519027500035,53571.70014768 2023-06-28,03:30:18.000,179,10987502,13285,0,1687923017,13173.8447255,88.6871484000003,53571.70014768 2023-06-28,03:30:19.000,179,10987445,13205,0,1687923018,13173.83798918999,88.72239405000437,53571.714121920006 2023-06-28,03:30:20.000,179,10987501,13325,0,1687923019,13173.81778025999,88.81403274000331,53571.665212080006 2023-06-28,03:30:21.000,179,10987478,13365,0,1687923020,13173.683054059999,88.87042577999819,53571.60931512 2023-06-28,03:30:22.000,179,10987469,13405,0,1687923021,13173.642636199998,88.98321186000248,53571.62328936 2023-06-28,03:30:23.000,179,10987474,13525,0,1687923022,13173.730208229994,89.06780142000207,53571.68617344001 2023-06-28,03:30:24.000,179,10987477,13485,0,1687923023,13173.689790369994,89.11714533000486,53571.63027648 2023-06-28,03:30:25.000,179,10987507,13205,0,1687923024,13173.683054059999,89.18058749999909,53571.58835376001 2023-06-28,03:30:26.000,179,10987462,13085,0,1687923025,13173.676317749989,89.32157010000083,53571.61630224001 2023-06-28,03:30:27.000,179,10987483,13365,0,1687923026,13173.703262989999,89.42730704999849,53571.56739240001 2023-06-28,03:30:28.000,179,10987492,13205,0,1687923027,13173.770626089994,89.54714226000215,53571.497521200006 2023-06-28,03:30:29.000,179,10987480,13485,0,1687923028,13173.89861597999,89.61058443000366,53571.5324568 2023-06-28,03:30:30.000,179,10987492,13365,0,1687923029,13174.01986955999,89.76566529000411,53571.56040528 2023-06-28,03:30:31.000,179,10987506,13245,0,1687923030,13174.14785945,89.85730398000305,53571.57437952 2023-06-28,03:30:32.000,179,10987456,13485,0,1687923031,13174.309530890001,89.9841883199988,53571.525469680004 2023-06-28,03:30:33.000,179,10987520,13445,0,1687923032,13174.504883879992,90.05467961999966,53571.56040528 2023-06-28,03:30:34.000,179,10987487,13365,0,1687923033,13174.673291630002,90.13926917999925,53571.55341816 2023-06-28,03:30:35.000,179,10987430,13365,0,1687923034,13174.915798789989,90.2943500399997,53571.58136664 2023-06-28,03:30:36.000,179,10987498,13325,0,1687923035,13175.03705236999,90.45648002999951,53571.56739240001 2023-06-28,03:30:37.000,179,10987461,13405,0,1687923036,13175.23914166999,90.56221698000445,53571.56040528 2023-06-28,03:30:38.000,179,10987435,13405,0,1687923037,13175.515330379996,90.74549436000234,53571.65123784 2023-06-28,03:30:39.000,179,10987511,13325,0,1687923038,13175.703947059992,90.83008392000193,53571.70014768 2023-06-28,03:30:40.000,179,10987490,13405,0,1687923039,13175.872354810002,90.9992630400011,53571.714121920006 2023-06-28,03:30:41.000,179,10987504,13405,0,1687923040,13176.020553629998,91.10499998999876,53571.73508328001 2023-06-28,03:30:42.000,179,10987555,13605,0,1687923041,13176.209170309994,91.23893346000114,53571.72110904 2023-06-28,03:30:43.000,179,10987447,13765,0,1687923042,13176.43820484999,91.27417910999793,53571.79796736 2023-06-28,03:30:44.000,179,10987441,13165,0,1687923043,13176.680712009991,91.26712997999857,53571.79796736 2023-06-28,03:30:45.000,179,10987479,13085,0,1687923044,13176.916482859997,91.21778607000306,53571.81892872 2023-06-28,03:30:46.000,179,10987477,13525,0,1687923045,13177.098363229998,91.17549128999963,53571.80495448001 2023-06-28,03:30:47.000,179,10987496,13605,0,1687923046,13177.327397769994,91.1966386799977,53571.881812800006 2023-06-28,03:30:48.000,179,10987469,13245,0,1687923047,13177.56316862,91.23893346000114,53571.979632480005 2023-06-28,03:30:49.000,179,10987499,13325,0,1687923048,13177.731576369995,91.26008084999921,53571.88879992 2023-06-28,03:30:50.000,179,10987492,13245,0,1687923049,13177.967347220001,91.28827737000393,53572.01456808 2023-06-28,03:30:51.000,179,10987462,13285,0,1687923050,13178.169436520002,91.18254041999899,53572.0564908 2023-06-28,03:30:52.000,179,10987452,13205,0,1687923051,13178.405207369993,91.11204911999812,53572.09142640001 2023-06-28,03:30:53.000,179,10987483,13285,0,1687923052,13178.519724639998,91.07680347000132,53572.126362 2023-06-28,03:30:54.000,179,10987509,13365,0,1687923053,13178.728550249994,91.05565608000325,53572.23815592001 2023-06-28,03:30:55.000,179,10987461,13285,0,1687923054,13178.88348538,90.99221391000174,53572.315014240005 2023-06-28,03:30:56.000,179,10987512,13405,0,1687923055,13178.97779371999,90.93582086999959,53572.266104400005 2023-06-28,03:30:57.000,179,10987480,13405,0,1687923056,13179.078838369991,90.87942783000472,53572.27309152 2023-06-28,03:30:58.000,179,10987485,13445,0,1687923057,13179.179883019991,90.83008392000193,53572.335975600006 2023-06-28,03:30:59.000,179,10987488,13245,0,1687923058,13179.307872910002,90.7172978400049,53572.41982104 2023-06-28,03:31:00.000,179,10987465,13085,0,1687923059,13179.402181249992,90.62565914999868,53572.46174376 2023-06-28,03:31:01.000,179,10987486,13445,0,1687923060,13179.408917560002,90.51992220000102,53572.41982104 2023-06-28,03:31:02.000,179,10987453,13245,0,1687923061,13179.530171140002,90.4423817700008,53572.531614960004 2023-06-28,03:31:03.000,179,10987445,13485,0,1687923062,13179.658161029998,90.30139916999906,53572.601486160005 2023-06-28,03:31:04.000,179,10987463,13285,0,1687923063,13179.691842579989,90.20271135000075,53572.65738312 2023-06-28,03:31:05.000,179,10987494,13645,0,1687923064,13179.786150919994,90.10402353000245,53572.66437024001 2023-06-28,03:31:06.000,179,10987505,13365,0,1687923065,13179.840041399999,89.99123744999815,53572.699305840004 2023-06-28,03:31:07.000,179,10987510,13285,0,1687923066,13179.91414080999,89.87140224000177,53572.70629296 2023-06-28,03:31:08.000,179,10987487,13325,0,1687923067,13179.860250329999,89.75156702999811,53572.66437024001 2023-06-28,03:31:09.000,179,10987472,13205,0,1687923068,13179.887195569994,89.68107573000452,53572.699305840004 2023-06-28,03:31:10.000,179,10987486,13205,0,1687923069,13179.927613429994,89.53304400000343,53572.769177040005 2023-06-28,03:31:11.000,179,10987446,13285,0,1687923070,13180.008449149995,89.43435617999785,53572.84603536 2023-06-28,03:31:12.000,179,10987462,13205,0,1687923071,13180.00171284,89.37091401000362,53572.86000960001 2023-06-28,03:31:13.000,179,10987508,13405,0,1687923072,13180.028658079995,89.29337358000339,53572.87398384 2023-06-28,03:31:14.000,179,10987453,13085,0,1687923073,13180.0421307,89.2087840200038,53572.83904824001 2023-06-28,03:31:15.000,179,10987457,13365,0,1687923074,13180.10275749,89.10304706999887,53572.92988080001 2023-06-28,03:31:16.000,179,10987469,13405,0,1687923075,13180.10275749,88.97616273000313,53572.866996720004 2023-06-28,03:31:17.000,179,10987475,13605,0,1687923076,13180.069075939995,88.89157317000354,53572.85302248 2023-06-28,03:31:18.000,179,10987466,13605,0,1687923077,13180.08254856,88.87747491000482,53572.92988080001 2023-06-28,03:31:19.000,179,10987447,13285,0,1687923078,13180.149911659995,88.80698361000395,53572.99276488 2023-06-28,03:31:20.000,179,10987449,13605,0,1687923079,13180.08254856,88.77878708999924,53572.92988080001 2023-06-28,03:31:21.000,179,10987485,13685,0,1687923080,13180.06233963,88.72239405000437,53572.92988080001 2023-06-28,03:31:22.000,179,10987463,13445,0,1687923081,13179.91414080999,88.62370622999879,53572.83904824001 2023-06-28,03:31:23.000,179,10987496,13205,0,1687923082,13179.91414080999,88.54616579999856,53572.83206112001 2023-06-28,03:31:24.000,179,10987450,13165,0,1687923083,13179.927613429994,88.51092015000177,53572.90193232 2023-06-28,03:31:25.000,179,10987453,13405,0,1687923084,13179.887195569994,88.45452710999962,53572.90193232 2023-06-28,03:31:26.000,179,10987496,13285,0,1687923085,13179.738996749998,88.43337972000154,53572.866996720004 2023-06-28,03:31:27.000,179,10987493,13285,0,1687923086,13179.658161029998,88.43337972000154,53572.887958080006 2023-06-28,03:31:28.000,179,10987421,13165,0,1687923087,13179.516698519998,88.4756744999977,53572.83206112001 2023-06-28,03:31:29.000,179,10987511,13365,0,1687923088,13179.402181249992,88.45452710999962,53572.73424144 2023-06-28,03:31:30.000,179,10987474,13365,0,1687923089,13179.287663980002,88.4404288500009,53572.818086880005 2023-06-28,03:31:31.000,179,10987470,13245,0,1687923090,13179.139465159991,88.43337972000154,53572.720267200006 2023-06-28,03:31:32.000,179,10987443,13325,0,1687923091,13178.94411217,88.46157623999898,53572.60847328 2023-06-28,03:31:33.000,179,10987483,13525,0,1687923092,13178.910430619995,88.44747798000026,53572.67834448 2023-06-28,03:31:34.000,179,10987449,13205,0,1687923093,13178.809385969995,88.42633059000218,53572.64340888001 2023-06-28,03:31:35.000,179,10987462,13405,0,1687923094,13178.77570441999,88.4404288500009,53572.720267200006 2023-06-28,03:31:36.000,179,10987465,13365,0,1687923095,13178.667923459994,88.48272363000433,53572.7552028 2023-06-28,03:31:37.000,179,10987554,13285,0,1687923096,13178.65445083999,88.46862536999834,53572.70629296 2023-06-28,03:31:38.000,179,10987519,13445,0,1687923097,13178.620769289999,88.51796928000113,53572.71328008001 2023-06-28,03:31:39.000,179,10987476,13045,0,1687923098,13178.593824049989,88.52501841000048,53572.720267200006 2023-06-28,03:31:40.000,179,10987429,13445,0,1687923099,13178.512988329989,88.58846058000199,53572.66437024001 2023-06-28,03:31:41.000,179,10987436,13085,0,1687923100,13178.452361539988,88.62370622999879,53572.64340888001 2023-06-28,03:31:42.000,179,10987482,13525,0,1687923101,13178.418679989998,88.69419752999966,53572.66437024001 2023-06-28,03:31:43.000,179,10987486,13445,0,1687923102,13178.459097849998,88.73649231000309,53572.699305840004 2023-06-28,03:31:44.000,179,10987481,13285,0,1687923103,13178.384998439993,88.76468883000052,53572.70629296 2023-06-28,03:31:45.000,179,10987466,13485,0,1687923104,13178.432152609988,88.77173795999988,53572.699305840004 2023-06-28,03:31:46.000,179,10987490,13445,0,1687923105,13178.324371649993,88.77878708999924,53572.70629296 2023-06-28,03:31:47.000,179,10987462,13165,0,1687923106,13178.290690100002,88.85632751999947,53572.601486160005 2023-06-28,03:31:48.000,179,10987471,13245,0,1687923107,13178.250272240002,88.87042577999819,53572.5805248 2023-06-28,03:31:49.000,179,10987468,13405,0,1687923108,13178.236799619997,88.92681882000034,53572.65738312 2023-06-28,03:31:50.000,179,10987447,13445,0,1687923109,13178.209854380002,88.9620644700044,53572.6853316 2023-06-28,03:31:51.000,179,10987511,13645,0,1687923110,13178.176172829997,88.9973101200012,53572.58751192 2023-06-28,03:31:52.000,179,10987430,13245,0,1687923111,13178.088600800002,89.02550663999864,53572.66437024001 2023-06-28,03:31:53.000,179,10987491,13205,0,1687923112,13178.149227590002,89.06780142000207,53572.62943464 2023-06-28,03:31:54.000,179,10987502,13285,0,1687923113,13178.061655559992,89.07485055000143,53572.6154604 2023-06-28,03:31:55.000,179,10987477,13245,0,1687923114,13178.007765080001,89.12419446000422,53572.62943464 2023-06-28,03:31:56.000,179,10987472,13245,0,1687923115,13177.940401979991,89.15239098000166,53572.51764072 2023-06-28,03:31:57.000,179,10987478,13325,0,1687923116,13177.879775189991,89.19468575999781,53572.47571800001 2023-06-28,03:31:58.000,179,10987479,13365,0,1687923117,13177.873038879996,89.28632445000403,53572.552576320006 2023-06-28,03:31:59.000,179,10987487,13085,0,1687923118,13177.82588471,89.31452097000147,53572.552576320006 2023-06-28,03:32:00.000,179,10987462,13285,0,1687923119,13177.76525792,89.37091401000362,53572.531614960004 2023-06-28,03:32:01.000,179,10987447,13405,0,1687923120,13177.66421327,89.41320878999977,53572.41982104 2023-06-28,03:32:02.000,179,10987526,13205,0,1687923121,13177.569904929995,89.47665096000128,53572.39885968 2023-06-28,03:32:03.000,179,10987448,13605,0,1687923122,13177.529487069995,89.53304400000343,53572.363924080004 2023-06-28,03:32:04.000,179,10987503,13085,0,1687923123,13177.408233489994,89.56828965000022,53572.363924080004 2023-06-28,03:32:05.000,179,10987472,13005,0,1687923124,13177.307188839994,89.65992833999917,53572.32200136 2023-06-28,03:32:06.000,179,10987504,13445,0,1687923125,13177.206144189993,89.72337051000068,53572.29405288 2023-06-28,03:32:07.000,179,10987481,13205,0,1687923126,13177.138781089998,89.79386181000154,53572.25911728001 2023-06-28,03:32:08.000,179,10987496,13285,0,1687923127,13177.057945369997,89.82910745999834,53572.28007864 2023-06-28,03:32:09.000,179,10987458,13245,0,1687923128,13176.882801309992,89.91369701999793,53572.23815592001 2023-06-28,03:32:10.000,179,10987477,13525,0,1687923129,13176.768284040001,89.99828658000479,53572.126362 2023-06-28,03:32:11.000,179,10987465,13205,0,1687923130,13176.613348909996,90.11812179000117,53572.0564908 2023-06-28,03:32:12.000,179,10987478,13245,0,1687923131,13176.50556795,90.20271135000075,53571.979632480005 2023-06-28,03:32:13.000,179,10987492,13445,0,1687923132,13176.43820484999,90.26615352000226,53571.99360672001 2023-06-28,03:32:14.000,179,10987480,13205,0,1687923133,13176.31695126999,90.33664482000313,53571.94469688 2023-06-28,03:32:15.000,179,10987511,13925,0,1687923134,13176.249588169994,90.41418525000336,53571.881812800006 2023-06-28,03:32:16.000,179,10987511,13525,0,1687923135,13176.19569768999,90.45648002999951,53571.85386432001 2023-06-28,03:32:17.000,179,10987477,13125,0,1687923136,13176.128334589994,90.54811871999846,53571.74905752 2023-06-28,03:32:18.000,179,10987445,13085,0,1687923137,13176.135070899989,90.59041350000189,53571.75604464001 2023-06-28,03:32:19.000,179,10987471,13165,0,1687923138,13176.17548875999,90.68205219000083,53571.78399312001 2023-06-28,03:32:20.000,179,10987460,13085,0,1687923139,13176.229379239994,90.68910132000019,53571.72809616 2023-06-28,03:32:21.000,179,10987470,13325,0,1687923140,13176.30347865,90.75959262000106,53571.61630224001 2023-06-28,03:32:22.000,179,10987463,13245,0,1687923141,13176.35736912999,90.83713305000128,53571.644250720004 2023-06-28,03:32:23.000,179,10987443,13365,0,1687923142,13176.49883163999,90.82303479000257,53571.63027648 2023-06-28,03:32:24.000,179,10987478,13205,0,1687923143,13176.62682153,90.87237869999808,53571.62328936 2023-06-28,03:32:25.000,179,10987460,13485,0,1687923144,13176.748075110001,90.94286999999895,53571.56739240001 2023-06-28,03:32:26.000,179,10987456,13165,0,1687923145,13176.869328690002,90.95696825999767,53571.51149544 2023-06-28,03:32:27.000,179,10987461,13205,0,1687923146,13176.963637029992,90.98516478000238,53571.4625856 2023-06-28,03:32:28.000,179,10987486,13445,0,1687923147,13177.118572159998,91.00631217000046,53571.42066288001 2023-06-28,03:32:29.000,179,10987517,13285,0,1687923148,13177.293716219989,91.00631217000046,53571.38572728 2023-06-28,03:32:30.000,179,10987494,13085,0,1687923149,13177.49580551999,91.05565608000325,53571.51149544 2023-06-28,03:32:31.000,179,10987469,13245,0,1687923150,13177.65747695999,91.05565608000325,53571.44162424 2023-06-28,03:32:32.000,179,10987458,13005,0,1687923151,13177.771994229995,91.08385260000068,53571.49053408001 2023-06-28,03:32:33.000,179,10987450,13445,0,1687923152,13177.90672043,91.12614738000411,53571.42066288001 2023-06-28,03:32:34.000,179,10987483,13205,0,1687923153,13178.068391870002,91.11909825000475,53571.45559848 2023-06-28,03:32:35.000,179,10987516,13245,0,1687923154,13178.149227590002,91.15434390000155,53571.50450832 2023-06-28,03:32:36.000,179,10987510,13565,0,1687923155,13178.243535929993,91.15434390000155,53571.40668864 2023-06-28,03:32:37.000,179,10987492,13285,0,1687923156,13178.344580579993,91.16139303000091,53571.308868960004 2023-06-28,03:32:38.000,179,10987527,13445,0,1687923157,13178.492779399989,91.15434390000155,53571.45559848 2023-06-28,03:32:39.000,179,10987479,13205,0,1687923158,13178.688132389994,91.12614738000411,53571.497521200006 2023-06-28,03:32:40.000,179,10987458,13365,0,1687923159,13178.77570441999,91.14024564000283,53571.50450832 2023-06-28,03:32:41.000,179,10987438,13485,0,1687923160,13178.870012759995,91.11204911999812,53571.48354696 2023-06-28,03:32:42.000,179,10987465,13325,0,1687923161,13178.91716692999,91.0979508599994,53571.4625856 2023-06-28,03:32:43.000,179,10987490,13125,0,1687923162,13179.06536575,91.04860695000389,53571.497521200006 2023-06-28,03:32:44.000,179,10987483,13485,0,1687923163,13179.213564569996,91.00631217000046,53571.546431040006 2023-06-28,03:32:45.000,179,10987467,13365,0,1687923164,13179.341554459992,90.95696825999767,53571.50450832 2023-06-28,03:32:46.000,179,10987493,13485,0,1687923165,13179.449335420002,90.90057522000279,53571.5324568 2023-06-28,03:32:47.000,179,10987510,13365,0,1687923166,13179.563852689993,90.84418218000064,53571.5324568 2023-06-28,03:32:48.000,179,10987514,13365,0,1687923167,13179.691842579989,90.78074000999914,53571.58835376001 2023-06-28,03:32:49.000,179,10987461,13285,0,1687923168,13179.85351401999,90.73139610000362,53571.62328936 2023-06-28,03:32:50.000,179,10987464,13285,0,1687923169,13179.93434973999,90.66090480000275,53571.58835376001 2023-06-28,03:32:51.000,179,10987503,13285,0,1687923170,13179.968031289995,90.64680654000404,53571.56739240001 2023-06-28,03:32:52.000,179,10987446,13445,0,1687923171,13180.08254856,90.5058239400023,53571.55341816 2023-06-28,03:32:53.000,179,10987459,13205,0,1687923172,13180.23748368999,90.393037859998,53571.73508328001 2023-06-28,03:32:54.000,179,10987500,13485,0,1687923173,13180.399155129991,90.28730091000034,53571.7420704 2023-06-28,03:32:55.000,179,10987454,13365,0,1687923174,13180.500199779992,90.21680960999947,53571.777006 2023-06-28,03:32:56.000,179,10987503,13245,0,1687923175,13180.607980740002,90.08287614000437,53571.777006 2023-06-28,03:32:57.000,179,10987492,13365,0,1687923176,13180.628189670002,90.00533571000415,53571.714121920006 2023-06-28,03:32:58.000,179,10987510,13285,0,1687923177,13180.742706939993,89.95599180000136,53571.77001888 2023-06-28,03:32:59.000,179,10987461,13405,0,1687923178,13180.816806349998,89.92074615000456,53571.79098024 2023-06-28,03:33:00.000,179,10987448,13285,0,1687923179,13180.904378379993,89.90664788999857,53571.82591584001 2023-06-28,03:33:01.000,179,10987441,13285,0,1687923180,13180.958268859998,89.82205832999898,53571.80495448001 2023-06-28,03:33:02.000,179,10987514,13165,0,1687923181,13181.079522439999,89.69517399000324,53571.832902960006 2023-06-28,03:33:03.000,179,10987488,13205,0,1687923182,13181.146885539994,89.6035353000043,53571.94469688 2023-06-28,03:33:04.000,179,10987517,13245,0,1687923183,13181.16035816,89.54009313000279,53571.930722640005 2023-06-28,03:33:05.000,179,10987492,13245,0,1687923184,13181.20077602,89.52599487000407,53571.93770976 2023-06-28,03:33:06.000,179,10987490,13565,0,1687923185,13181.24119388,89.48370009000064,53571.97264536001 2023-06-28,03:33:07.000,179,10987530,13565,0,1687923186,13181.26140281,89.4555035700032,53572.09142640001 2023-06-28,03:33:08.000,179,10987499,13405,0,1687923187,13181.33550221999,89.3568157500049,53572.10540064 2023-06-28,03:33:09.000,179,10987471,13525,0,1687923188,13181.33550221999,89.28632445000403,53572.16129760001 2023-06-28,03:33:10.000,179,10987454,13125,0,1687923189,13181.3220296,89.2087840200038,53572.20322032 2023-06-28,03:33:11.000,179,10987478,13565,0,1687923190,13181.328765909995,89.19468575999781,53572.21020744001 2023-06-28,03:33:12.000,179,10987461,13485,0,1687923191,13181.29508435999,89.15239098000166,53572.266104400005 2023-06-28,03:33:13.000,179,10987488,13605,0,1687923192,13181.26140281,89.0959979399995,53572.25911728001 2023-06-28,03:33:14.000,179,10987468,13285,0,1687923193,13181.207512329995,89.04665403000399,53572.24514304 2023-06-28,03:33:15.000,179,10987495,13245,0,1687923194,13181.20077602,89.01140837999992,53572.32200136 2023-06-28,03:33:16.000,179,10987502,13085,0,1687923195,13181.207512329995,88.94091707999905,53572.28706576001 2023-06-28,03:33:17.000,179,10987508,13285,0,1687923196,13181.1199403,88.91272056000162,53572.29405288 2023-06-28,03:33:18.000,179,10987519,13285,0,1687923197,13181.09299505999,88.87042577999819,53572.29405288 2023-06-28,03:33:19.000,179,10987490,13605,0,1687923198,13181.126676609994,88.84222926000075,53572.35693696001 2023-06-28,03:33:20.000,179,10987489,13325,0,1687923199,13181.059313509999,88.81403274000331,53572.363924080004 2023-06-28,03:33:21.000,179,10987440,13405,0,1687923200,13180.998686719999,88.73649231000309,53572.42680816001 2023-06-28,03:33:22.000,179,10987469,13525,0,1687923201,13180.965005169994,88.72239405000437,53572.34296272 2023-06-28,03:33:23.000,179,10987447,13445,0,1687923202,13180.931323619989,88.66600101000222,53572.32898848001 2023-06-28,03:33:24.000,179,10987487,13205,0,1687923203,13180.843751589993,88.63075535999815,53572.30802712001 2023-06-28,03:33:25.000,179,10987509,13285,0,1687923204,13180.863960519993,88.58141145000263,53572.39885968 2023-06-28,03:33:26.000,179,10987490,13325,0,1687923205,13180.783124799993,88.53206753999984,53572.3709112 2023-06-28,03:33:27.000,179,10987521,13445,0,1687923206,13180.762915869993,88.4756744999977,53572.40584680001 2023-06-28,03:33:28.000,179,10987477,13205,0,1687923207,13180.715761699998,88.44747798000026,53572.39187256 2023-06-28,03:33:29.000,179,10987452,13485,0,1687923208,13180.634925979997,88.37698667999939,53572.44776952 2023-06-28,03:33:30.000,179,10987460,13445,0,1687923209,13180.567562880002,88.37698667999939,53572.40584680001 2023-06-28,03:33:31.000,179,10987467,13565,0,1687923210,13180.493463469997,88.31354450999788,53572.40584680001 2023-06-28,03:33:32.000,179,10987530,13325,0,1687923211,13180.405891440001,88.28534799000045,53572.32200136 2023-06-28,03:33:33.000,179,10987459,13765,0,1687923212,13180.352000959996,88.24305321000429,53572.433795280005 2023-06-28,03:33:34.000,179,10987518,13525,0,1687923213,13180.291374169996,88.16551278000406,53572.45475664001 2023-06-28,03:33:35.000,179,10987542,13365,0,1687923214,13180.18359321,88.15141451999807,53572.39187256 2023-06-28,03:33:36.000,179,10987476,13165,0,1687923215,13180.16338428,88.11616887000127,53572.45475664001 2023-06-28,03:33:37.000,179,10987484,13245,0,1687923216,13180.048867009995,88.06682495999848,53572.363924080004 2023-06-28,03:33:38.000,179,10987477,13685,0,1687923217,13179.98150391,88.03157931000169,53572.34296272 2023-06-28,03:33:39.000,179,10987517,13285,0,1687923218,13179.927613429994,88.00338279000425,53572.37789832001 2023-06-28,03:33:40.000,179,10987482,13125,0,1687923219,13179.85351401999,88.03862844000105,53572.384885440006 2023-06-28,03:33:41.000,179,10987490,13325,0,1687923220,13179.752469369989,88.04567757000041,53572.32898848001 2023-06-28,03:33:42.000,179,10987487,13365,0,1687923221,13179.698578889998,87.98928452999826,53572.34994984 2023-06-28,03:33:43.000,179,10987515,13565,0,1687923222,13179.644688409993,88.01043192000361,53572.34994984 2023-06-28,03:33:44.000,179,10987495,13045,0,1687923223,13179.483016969993,88.03157931000169,53572.34994984 2023-06-28,03:33:45.000,179,10987432,13605,0,1687923224,13179.368499700002,88.13026713,53572.30104 2023-06-28,03:33:46.000,179,10987437,13245,0,1687923225,13179.179883019991,88.14436538999871,53572.28007864 2023-06-28,03:33:47.000,179,10987474,13445,0,1687923226,13178.99800264999,88.18666017000214,53572.18225896 2023-06-28,03:33:48.000,179,10987492,12925,0,1687923227,13178.86327645,88.25010234000365,53572.11937488001 2023-06-28,03:33:49.000,179,10987495,13405,0,1687923228,13178.768968109995,88.25715147000301,53572.22418168 2023-06-28,03:33:50.000,179,10987477,13325,0,1687923229,13178.647714529994,88.30649537999852,53572.2311688 2023-06-28,03:33:51.000,179,10987492,13405,0,1687923230,13178.492779399989,88.3417410300026,53572.196233200004 2023-06-28,03:33:52.000,179,10987460,13565,0,1687923231,13178.337844269998,88.37698667999939,53572.126362 2023-06-28,03:33:53.000,179,10987469,13445,0,1687923232,13178.243535929993,88.4051832000041,53572.11238776 2023-06-28,03:33:54.000,179,10987436,13325,0,1687923233,13178.142491279992,88.46862536999834,53572.049503680006 2023-06-28,03:33:55.000,179,10987446,13485,0,1687923234,13178.001028769992,88.51796928000113,53572.03552944 2023-06-28,03:33:56.000,179,10987528,13245,0,1687923235,13177.899984119991,88.4756744999977,53571.99360672001 2023-06-28,03:33:57.000,179,10987465,13445,0,1687923236,13177.76525792,88.46862536999834,53571.86783856 2023-06-28,03:33:58.000,179,10987464,13245,0,1687923237,13177.70463113,88.49682189000305,53571.90277416001 2023-06-28,03:33:59.000,179,10987458,13285,0,1687923238,13177.73831267999,88.45452710999962,53571.92373552001 2023-06-28,03:34:00.000,179,10987489,13445,0,1687923239,13177.6844222,88.54616579999856,53571.9167484 2023-06-28,03:34:01.000,179,10987463,13845,0,1687923240,13177.60358648,88.55321492999792,53571.979632480005 2023-06-28,03:34:02.000,179,10987507,13445,0,1687923241,13177.51601444999,88.60255884000071,53571.80495448001 2023-06-28,03:34:03.000,179,10987460,13325,0,1687923242,13177.529487069995,88.60255884000071,53571.82591584001 2023-06-28,03:34:04.000,179,10987506,13365,0,1687923243,13177.51601444999,88.58141145000263,53571.763031760005 2023-06-28,03:34:05.000,179,10987494,13605,0,1687923244,13177.47559658999,88.60255884000071,53571.70713480001 2023-06-28,03:34:06.000,179,10987508,13485,0,1687923245,13177.51601444999,88.61665709999943,53571.72110904 2023-06-28,03:34:07.000,179,10987518,13205,0,1687923246,13177.49580551999,88.61665709999943,53571.7420704 2023-06-28,03:34:08.000,179,10987494,13325,0,1687923247,13177.549695999995,88.65895188000286,53571.74905752 2023-06-28,03:34:09.000,179,10987517,13525,0,1687923248,13177.57664123999,88.69419752999966,53571.7420704 2023-06-28,03:34:10.000,179,10987461,13165,0,1687923249,13177.60358648,88.71534491999773,53571.70014768 2023-06-28,03:34:11.000,179,10987495,13405,0,1687923250,13177.57664123999,88.70829578999837,53571.644250720004 2023-06-28,03:34:12.000,179,10987496,13245,0,1687923251,13177.569904929995,88.72239405000437,53571.602328 2023-06-28,03:34:13.000,179,10987471,13365,0,1687923252,13177.65747695999,88.70829578999837,53571.67918632 2023-06-28,03:34:14.000,179,10987521,13205,0,1687923253,13177.71810374999,88.71534491999773,53571.644250720004 2023-06-28,03:34:15.000,179,10987522,13485,0,1687923254,13177.812412089996,88.7505905700018,53571.65822496001 2023-06-28,03:34:16.000,179,10987481,13485,0,1687923255,13177.899984119991,88.77173795999988,53571.665212080006 2023-06-28,03:34:17.000,179,10987454,13085,0,1687923256,13177.90672043,88.7999344800046,53571.61630224001 2023-06-28,03:34:18.000,179,10987497,13445,0,1687923257,13177.980819839991,88.7999344800046,53571.546431040006 2023-06-28,03:34:19.000,179,10987509,13525,0,1687923258,13178.081864489992,88.7858362199986,53571.58835376001 2023-06-28,03:34:20.000,179,10987488,13325,0,1687923259,13178.182909139992,88.76468883000052,53571.58136664 2023-06-28,03:34:21.000,179,10987516,13365,0,1687923260,13178.223326999992,88.7858362199986,53571.53944392001 2023-06-28,03:34:22.000,179,10987466,13165,0,1687923261,13178.310899030002,88.76468883000052,53571.58136664 2023-06-28,03:34:23.000,179,10987471,13285,0,1687923262,13178.472570469989,88.70124665999901,53571.595340880005 2023-06-28,03:34:24.000,179,10987508,13165,0,1687923263,13178.573615119989,88.68009927000094,53571.602328 2023-06-28,03:34:25.000,179,10987524,13205,0,1687923264,13178.63424190999,88.61665709999943,53571.57437952 2023-06-28,03:34:26.000,179,10987488,13205,0,1687923265,13178.748759179995,88.59550971000135,53571.56739240001 2023-06-28,03:34:27.000,179,10987522,13405,0,1687923266,13178.7622318,88.56731319000392,53571.497521200006 2023-06-28,03:34:28.000,179,10987497,13445,0,1687923267,13178.910430619995,88.4756744999977,53571.4625856 2023-06-28,03:34:29.000,179,10987487,13325,0,1687923268,13179.03842050999,88.41223233000346,53571.476559840004 2023-06-28,03:34:30.000,179,10987504,13365,0,1687923269,13179.146201470001,88.35583929000131,53571.5324568 2023-06-28,03:34:31.000,179,10987526,13325,0,1687923270,13179.227037190001,88.26420060000237,53571.49053408001 2023-06-28,03:34:32.000,179,10987497,13245,0,1687923271,13179.301136599992,88.14436538999871,53571.46957272001 2023-06-28,03:34:33.000,179,10987501,13605,0,1687923272,13179.456071729997,88.04567757000041,53571.48354696 2023-06-28,03:34:34.000,179,10987485,13165,0,1687923273,13179.476280659997,87.97518626999954,53571.497521200006 2023-06-28,03:34:35.000,179,10987523,13325,0,1687923274,13179.597534239998,87.86944932000188,53571.51848256001 2023-06-28,03:34:36.000,179,10987473,13325,0,1687923275,13179.698578889998,87.7355158499995,53571.50450832 2023-06-28,03:34:37.000,179,10987521,13485,0,1687923276,13179.738996749998,87.68617194000399,53571.44162424 2023-06-28,03:34:38.000,179,10987465,13285,0,1687923277,13179.866986639994,87.62272977000248,53571.49053408001 2023-06-28,03:34:39.000,179,10987486,13365,0,1687923278,13179.97476759999,87.60863151000376,53571.49053408001 2023-06-28,03:34:40.000,179,10987472,13445,0,1687923279,13180.09602117999,87.55223847000161,53571.476559840004 2023-06-28,03:34:41.000,179,10987498,13285,0,1687923280,13180.170120589995,87.55223847000161,53571.49053408001 2023-06-28,03:34:42.000,179,10987478,13685,0,1687923281,13180.16338428,87.52404195000418,53571.44861136001 2023-06-28,03:34:43.000,179,10987480,13365,0,1687923282,13180.230747379996,87.43945239000459,53571.43463712 2023-06-28,03:34:44.000,179,10987474,13365,0,1687923283,13180.352000959996,87.36191196000436,53571.44861136001 2023-06-28,03:34:45.000,179,10987496,13125,0,1687923284,13180.378946199991,87.31256805000157,53571.497521200006 2023-06-28,03:34:46.000,179,10987510,13285,0,1687923285,13180.432836679996,87.24912588000007,53571.51848256001 2023-06-28,03:34:47.000,179,10987484,13885,0,1687923286,13180.426100370001,87.19273283999792,53571.497521200006 2023-06-28,03:34:48.000,179,10987510,13285,0,1687923287,13180.513672399997,87.11519240999769,53571.55341816 2023-06-28,03:34:49.000,179,10987463,13445,0,1687923288,13180.540617639992,87.0799467600009,53571.53944392001 2023-06-28,03:34:50.000,179,10987468,13165,0,1687923289,13180.513672399997,86.96716068000387,53571.51149544 2023-06-28,03:34:51.000,179,10987484,13085,0,1687923290,13180.439572989992,86.95306241999788,53571.50450832 2023-06-28,03:34:52.000,179,10987502,13565,0,1687923291,13180.405891440001,86.896669380003,53571.45559848 2023-06-28,03:34:53.000,179,10987508,13525,0,1687923292,13180.446309300001,86.91781677000108,53571.53944392001 2023-06-28,03:34:54.000,179,10987456,13725,0,1687923293,13180.432836679996,86.86847285999829,53571.5324568 2023-06-28,03:34:55.000,179,10987480,13325,0,1687923294,13180.399155129991,86.87552198999765,53571.49053408001 2023-06-28,03:34:56.000,179,10987509,13245,0,1687923295,13180.338528339991,86.8332272100015,53571.51848256001 2023-06-28,03:34:57.000,179,10987466,13485,0,1687923296,13180.210538449996,86.90371851000236,53571.43463712 2023-06-28,03:34:58.000,179,10987485,13605,0,1687923297,13180.20380214,86.86142372999893,53571.4625856 2023-06-28,03:34:59.000,179,10987483,13285,0,1687923298,13180.10275749,86.86847285999829,53571.46957272001 2023-06-28,03:35:00.000,179,10987514,13365,0,1687923299,13180.008449149995,86.81912895000278,53571.45559848 2023-06-28,03:35:01.000,179,10987479,13285,0,1687923300,13179.94108605,86.84027634000086,53571.3927144 2023-06-28,03:35:02.000,179,10987506,13565,0,1687923301,13179.87372294999,86.76978503999999,53571.31585608 2023-06-28,03:35:03.000,179,10987492,13405,0,1687923302,13179.887195569994,86.76978503999999,53571.38572728 2023-06-28,03:35:04.000,179,10987466,13285,0,1687923303,13179.83330508999,86.70634286999848,53571.32284320001 2023-06-28,03:35:05.000,179,10987491,13325,0,1687923304,13179.826568779994,86.72749026000383,53571.2879076 2023-06-28,03:35:06.000,179,10987453,13405,0,1687923305,13179.772678299989,86.72044113000447,53571.23899776 2023-06-28,03:35:07.000,179,10987461,13245,0,1687923306,13179.705315199993,86.7979815600047,53571.20406216001 2023-06-28,03:35:08.000,179,10987509,13605,0,1687923307,13179.644688409993,86.77683416999935,53571.17611368 2023-06-28,03:35:09.000,179,10987477,13485,0,1687923308,13179.543643759993,86.8332272100015,53571.190087920004 2023-06-28,03:35:10.000,179,10987486,13085,0,1687923309,13179.611006859988,86.77683416999935,53571.23899776 2023-06-28,03:35:11.000,179,10987483,13325,0,1687923310,13179.516698519998,86.76978503999999,53571.211049280006 2023-06-28,03:35:12.000,179,10987480,13565,0,1687923311,13179.462808039993,86.81207982000342,53571.17611368 2023-06-28,03:35:13.000,179,10987468,13245,0,1687923312,13179.368499700002,86.85437459999957,53571.11322960001 2023-06-28,03:35:14.000,179,10987460,13245,0,1687923313,13179.301136599992,86.86142372999893,53571.10624248 2023-06-28,03:35:15.000,179,10987486,13525,0,1687923314,13179.247246120001,86.92486590000044,53571.092268240005 2023-06-28,03:35:16.000,179,10987506,13485,0,1687923315,13179.200091949991,86.9319150299998,53571.01540992001 2023-06-28,03:35:17.000,179,10987471,13525,0,1687923316,13179.10578361,87.00240633000067,53571.00143568 2023-06-28,03:35:18.000,179,10987506,13885,0,1687923317,13179.06536575,87.00945546000003,53571.043358400006 2023-06-28,03:35:19.000,179,10987443,13285,0,1687923318,13179.078838369991,87.0447011100041,53571.078294 2023-06-28,03:35:20.000,179,10987495,13005,0,1687923319,13179.02494789,87.08699589000025,53571.07130688 2023-06-28,03:35:21.000,179,10987490,13325,0,1687923320,13178.9643211,87.11519240999769,53570.994448560006 2023-06-28,03:35:22.000,179,10987479,13085,0,1687923321,13178.82285859,87.16453632000048,53571.01540992001 2023-06-28,03:35:23.000,179,10987463,13605,0,1687923322,13178.78244073,87.19273283999792,53570.96650008001 2023-06-28,03:35:24.000,179,10987453,13405,0,1687923323,13178.81612227999,87.20683110000391,53570.95951296 2023-06-28,03:35:25.000,179,10987459,13405,0,1687923324,13178.73528655999,87.28437153000414,53570.93156448 2023-06-28,03:35:26.000,179,10987479,13325,0,1687923325,13178.728550249994,87.24912588000007,53570.95951296 2023-06-28,03:35:27.000,179,10987472,13365,0,1687923326,13178.70160501,87.30551892000221,53570.9385516 2023-06-28,03:35:28.000,179,10987517,13445,0,1687923327,13178.728550249994,87.36896109000372,53570.973487200004 2023-06-28,03:35:29.000,179,10987470,13445,0,1687923328,13178.70160501,87.38305935000244,53570.93156448 2023-06-28,03:35:30.000,179,10987489,13365,0,1687923329,13178.68139608,87.40420674000052,53570.88265464 2023-06-28,03:35:31.000,179,10987471,13565,0,1687923330,13178.573615119989,87.43945239000459,53570.805796320004 2023-06-28,03:35:32.000,179,10987492,13165,0,1687923331,13178.573615119989,87.51699282000482,53570.81278344 2023-06-28,03:35:33.000,179,10987510,13365,0,1687923332,13178.607296669994,87.57338585999969,53570.88265464 2023-06-28,03:35:34.000,179,10987505,13365,0,1687923333,13178.647714529994,87.58043498999905,53570.826757680006 2023-06-28,03:35:35.000,179,10987484,13765,0,1687923334,13178.688132389994,87.64387716000056,53570.903616 2023-06-28,03:35:36.000,179,10987477,13445,0,1687923335,13178.688132389994,87.69322107000335,53570.86868040001 2023-06-28,03:35:37.000,179,10987447,13245,0,1687923336,13178.627505599994,87.69322107000335,53570.77086072 2023-06-28,03:35:38.000,179,10987480,13445,0,1687923337,13178.708341319994,87.70731933000206,53570.86169328 2023-06-28,03:35:39.000,179,10987479,13285,0,1687923338,13178.74202287,87.7002702000027,53570.84771904001 2023-06-28,03:35:40.000,179,10987489,13245,0,1687923339,13178.79591334999,87.67912281000463,53570.86169328 2023-06-28,03:35:41.000,179,10987556,13405,0,1687923340,13178.789177039995,87.65092628999992,53570.805796320004 2023-06-28,03:35:42.000,179,10987484,13405,0,1687923341,13178.86327645,87.672073679998,53570.77086072 2023-06-28,03:35:43.000,179,10987499,13365,0,1687923342,13178.92390324,87.64387716000056,53570.88964176 2023-06-28,03:35:44.000,179,10987513,13405,0,1687923343,13179.00473896,87.6368280300012,53570.91759024001 2023-06-28,03:35:45.000,179,10987499,13405,0,1687923344,13179.03842050999,87.62272977000248,53570.875667520006 2023-06-28,03:35:46.000,179,10987495,13365,0,1687923345,13179.092310989996,87.62977890000184,53570.88265464 2023-06-28,03:35:47.000,179,10987500,13445,0,1687923346,13179.10578361,87.6368280300012,53570.81278344 2023-06-28,03:35:48.000,179,10987471,13365,0,1687923347,13179.213564569996,87.6368280300012,53570.8337448 2023-06-28,03:35:49.000,179,10987512,13285,0,1687923348,13179.240509809992,87.64387716000056,53570.91759024001 2023-06-28,03:35:50.000,179,10987517,13325,0,1687923349,13179.328081840002,87.64387716000056,53570.95252584 2023-06-28,03:35:51.000,179,10987484,13605,0,1687923350,13179.388708630002,87.68617194000399,53570.95951296 2023-06-28,03:35:52.000,179,10987486,13405,0,1687923351,13179.402181249992,87.65797541999927,53570.93156448 2023-06-28,03:35:53.000,179,10987511,13485,0,1687923352,13179.456071729997,87.64387716000056,53571.01540992001 2023-06-28,03:35:54.000,179,10987487,13205,0,1687923353,13179.557116379998,87.6015823800044,53570.994448560006 2023-06-28,03:35:55.000,179,10987475,13445,0,1687923354,13179.637952099998,87.57338585999969,53571.05034552 2023-06-28,03:35:56.000,179,10987477,13245,0,1687923355,13179.691842579989,87.54518934000225,53571.06431976001 2023-06-28,03:35:57.000,179,10987508,13245,0,1687923356,13179.712051509989,87.54518934000225,53571.05034552 2023-06-28,03:35:58.000,179,10987452,13245,0,1687923357,13179.826568779994,87.53109108000353,53571.08528112001 2023-06-28,03:35:59.000,179,10987495,13405,0,1687923358,13179.947822359994,87.43240325999795,53571.141178080004 2023-06-28,03:36:00.000,179,10987455,13285,0,1687923359,13180.028658079995,87.40420674000052,53571.17611368 2023-06-28,03:36:01.000,179,10987500,13405,0,1687923360,13180.07581224999,87.34781369999837,53571.259959120005 2023-06-28,03:36:02.000,179,10987504,13245,0,1687923361,13180.10275749,87.31256805000157,53571.190087920004 2023-06-28,03:36:03.000,179,10987478,13205,0,1687923362,13180.149911659995,87.28437153000414,53571.23899776 2023-06-28,03:36:04.000,179,10987494,13525,0,1687923363,13180.250956309996,87.21388023000327,53571.24598488 2023-06-28,03:36:05.000,179,10987478,13285,0,1687923364,13180.318319409991,87.18568370999856,53571.31585608 2023-06-28,03:36:06.000,179,10987461,13525,0,1687923365,13180.365473580001,87.15748719000112,53571.33681744 2023-06-28,03:36:07.000,179,10987487,13245,0,1687923366,13180.412627749996,87.08699589000025,53571.2879076 2023-06-28,03:36:08.000,179,10987466,13445,0,1687923367,13180.500199779992,87.01650458999939,53571.378740160006 2023-06-28,03:36:09.000,179,10987487,13245,0,1687923368,13180.527145020002,86.96011155000451,53571.40668864 2023-06-28,03:36:10.000,179,10987519,13285,0,1687923369,13180.594508119997,86.92486590000044,53571.42066288001 2023-06-28,03:36:11.000,179,10987528,13165,0,1687923370,13180.560826569992,86.86847285999829,53571.357778800004 2023-06-28,03:36:12.000,179,10987502,13485,0,1687923371,13180.581035499992,86.7979815600047,53571.36476592 2023-06-28,03:36:13.000,179,10987509,13325,0,1687923372,13180.607980740002,86.72044113000447,53571.427650000005 2023-06-28,03:36:14.000,179,10987510,12925,0,1687923373,13180.634925979997,86.66404809000232,53571.43463712 2023-06-28,03:36:15.000,179,10987459,13285,0,1687923374,13180.682080149993,86.60060592000082,53571.51149544 2023-06-28,03:36:16.000,179,10987473,13285,0,1687923375,13180.709025390002,86.53716374999931,53571.55341816 2023-06-28,03:36:17.000,179,10987506,13445,0,1687923376,13180.661871219992,86.50896723000187,53571.546431040006 2023-06-28,03:36:18.000,179,10987519,13085,0,1687923377,13180.655134909997,86.4878198400038,53571.546431040006 2023-06-28,03:36:19.000,179,10987501,13325,0,1687923378,13180.668607530002,86.41732854000293,53571.595340880005 2023-06-28,03:36:20.000,179,10987522,13245,0,1687923379,13180.614717049997,86.30454245999863,53571.48354696 2023-06-28,03:36:21.000,179,10987504,13285,0,1687923380,13180.574299189997,86.24814942000376,53571.51149544 2023-06-28,03:36:22.000,179,10987438,13245,0,1687923381,13180.547353950002,86.21290376999968,53571.56739240001 2023-06-28,03:36:23.000,179,10987475,13285,0,1687923382,13180.560826569992,86.16355986000417,53571.6721992 2023-06-28,03:36:24.000,179,10987495,13365,0,1687923383,13180.533881329997,86.14241246999882,53571.644250720004 2023-06-28,03:36:25.000,179,10987514,13325,0,1687923384,13180.473254539997,86.12126508000074,53571.644250720004 2023-06-28,03:36:26.000,179,10987485,13405,0,1687923385,13180.372209889996,86.17060899000353,53571.56040528 2023-06-28,03:36:27.000,179,10987517,13285,0,1687923386,13180.32505572,86.11421595000138,53571.595340880005 2023-06-28,03:36:28.000,179,10987465,13365,0,1687923387,13180.26442893,86.10011769000266,53571.56040528 2023-06-28,03:36:29.000,179,10987503,13165,0,1687923388,13180.22401107,86.07192116999795,53571.67918632 2023-06-28,03:36:30.000,179,10987462,13445,0,1687923389,13180.16338428,86.0930685600033,53571.68617344001 2023-06-28,03:36:31.000,179,10987495,13445,0,1687923390,13180.069075939995,86.10716682000202,53571.693160560004 2023-06-28,03:36:32.000,179,10987496,13205,0,1687923391,13179.97476759999,86.11421595000138,53571.62328936 2023-06-28,03:36:33.000,179,10987532,13485,0,1687923392,13179.87372294999,86.08601943000394,53571.65822496001 2023-06-28,03:36:34.000,179,10987526,13365,0,1687923393,13179.792887229989,86.11421595000138,53571.57437952 2023-06-28,03:36:35.000,179,10987488,13285,0,1687923394,13179.705315199993,86.11421595000138,53571.602328 2023-06-28,03:36:36.000,179,10987506,13605,0,1687923395,13179.617743169998,86.14946159999818,53571.5324568 2023-06-28,03:36:37.000,179,10987515,13245,0,1687923396,13179.483016969993,86.15651073000481,53571.50450832 2023-06-28,03:36:38.000,179,10987481,13365,0,1687923397,13179.469544350002,86.17765812000289,53571.53944392001 2023-06-28,03:36:39.000,179,10987488,13605,0,1687923398,13179.415653869997,86.21995289999904,53571.56739240001 2023-06-28,03:36:40.000,179,10987462,13405,0,1687923399,13179.287663980002,86.24814942000376,53571.53944392001 2023-06-28,03:36:41.000,179,10987494,13285,0,1687923400,13179.139465159991,86.27634594000119,53571.46957272001 2023-06-28,03:36:42.000,179,10987494,13645,0,1687923401,13178.950848479995,86.30454245999863,53571.36476592 2023-06-28,03:36:43.000,179,10987550,13205,0,1687923402,13178.93737585999,86.32568985000398,53571.427650000005 2023-06-28,03:36:44.000,179,10987455,13525,0,1687923403,13178.910430619995,86.3397881100027,53571.43463712 2023-06-28,03:36:45.000,179,10987511,13445,0,1687923404,13178.81612227999,86.36093550000078,53571.41367576 2023-06-28,03:36:46.000,179,10987466,13445,0,1687923405,13178.667923459994,86.43142680000165,53571.26694624 2023-06-28,03:36:47.000,179,10987482,13165,0,1687923406,13178.667923459994,86.44552506000036,53571.40668864 2023-06-28,03:36:48.000,179,10987496,13405,0,1687923407,13178.546669879994,86.53011461999995,53571.33681744 2023-06-28,03:36:49.000,179,10987501,13445,0,1687923408,13178.432152609988,86.55126200999803,53571.37175304001 2023-06-28,03:36:50.000,179,10987498,13525,0,1687923409,13178.283953789993,86.57240940000338,53571.2180364 2023-06-28,03:36:51.000,179,10987534,13285,0,1687923410,13178.162700209992,86.61470417999953,53571.190087920004 2023-06-28,03:36:52.000,179,10987484,13285,0,1687923411,13178.115546039997,86.67109722000168,53571.20406216001 2023-06-28,03:36:53.000,179,10987477,13605,0,1687923412,13177.994292459996,86.6851954800004,53571.211049280006 2023-06-28,03:36:54.000,179,10987493,13565,0,1687923413,13177.913456739996,86.69929373999912,53571.190087920004 2023-06-28,03:36:55.000,179,10987476,13445,0,1687923414,13177.8865115,86.72044113000447,53571.24598488 2023-06-28,03:36:56.000,179,10987532,13245,0,1687923415,13177.83935732999,86.71339199999784,53571.16912656 2023-06-28,03:36:57.000,179,10987504,13365,0,1687923416,13177.6844222,86.70634286999848,53571.1481652 2023-06-28,03:36:58.000,179,10987504,13365,0,1687923417,13177.61705909999,86.73453939000319,53571.06431976001 2023-06-28,03:36:59.000,179,10987503,13245,0,1687923418,13177.55643230999,86.69224460999976,53571.02938416 2023-06-28,03:37:00.000,179,10987491,13365,0,1687923419,13177.51601444999,86.74158852000255,53570.973487200004 2023-06-28,03:37:01.000,179,10987489,13205,0,1687923420,13177.45538765999,86.72749026000383,53570.94553872001 2023-06-28,03:37:02.000,179,10987504,13245,0,1687923421,13177.388024559994,86.75568678000127,53570.88265464 2023-06-28,03:37:03.000,179,10987480,13565,0,1687923422,13177.41496979999,86.76978503999999,53570.94553872001 2023-06-28,03:37:04.000,179,10987527,13285,0,1687923423,13177.354343009989,86.81207982000342,53570.91060312 2023-06-28,03:37:05.000,179,10987508,13245,0,1687923424,13177.334134079989,86.76273591000063,53570.84771904001 2023-06-28,03:37:06.000,179,10987485,13245,0,1687923425,13177.313925149989,86.82617808000214,53570.74989936001 2023-06-28,03:37:07.000,179,10987484,13445,0,1687923426,13177.266770979993,86.84027634000086,53570.74989936001 2023-06-28,03:37:08.000,179,10987533,13405,0,1687923427,13177.212880499988,86.86847285999829,53570.6241312 2023-06-28,03:37:09.000,179,10987470,13245,0,1687923428,13177.206144189993,86.896669380003,53570.64509256 2023-06-28,03:37:10.000,179,10987481,13285,0,1687923429,13177.199407879998,86.896669380003,53570.659066800006 2023-06-28,03:37:11.000,179,10987483,13525,0,1687923430,13177.320661459999,86.91781677000108,53570.70098952001 2023-06-28,03:37:12.000,179,10987480,13365,0,1687923431,13177.266770979993,86.95306241999788,53570.687015280004 2023-06-28,03:37:13.000,179,10987476,13205,0,1687923432,13177.165726329993,86.99535720000131,53570.59618272 2023-06-28,03:37:14.000,179,10987486,13325,0,1687923433,13177.185935259993,87.0447011100041,53570.60316984 2023-06-28,03:37:15.000,179,10987488,13485,0,1687923434,13177.192671569988,87.08699589000025,53570.60316984 2023-06-28,03:37:16.000,179,10987509,13165,0,1687923435,13177.212880499988,87.12929067000368,53570.56124712001 2023-06-28,03:37:17.000,179,10987461,13525,0,1687923436,13177.145517399993,87.17158544999984,53570.53329864001 2023-06-28,03:37:18.000,179,10987527,13605,0,1687923437,13177.172462639988,87.22797849000199,53570.51233728001 2023-06-28,03:37:19.000,179,10987490,13365,0,1687923438,13177.158990019998,87.22092936000263,53570.54727288 2023-06-28,03:37:20.000,179,10987499,13405,0,1687923439,13177.165726329993,87.27732240000478,53570.49836304 2023-06-28,03:37:21.000,179,10987536,13285,0,1687923440,13177.179198949998,87.29846979000286,53570.47740168 2023-06-28,03:37:22.000,179,10987486,13405,0,1687923441,13177.172462639988,87.33371543999965,53570.31669792001 2023-06-28,03:37:23.000,179,10987534,13325,0,1687923442,13177.192671569988,87.37601022000308,53570.41451760001 2023-06-28,03:37:24.000,179,10987537,13245,0,1687923443,13177.239825739998,87.46764891000203,53570.34464640001 2023-06-28,03:37:25.000,179,10987491,13085,0,1687923444,13177.226353119993,87.46059978000267,53570.421504720005 2023-06-28,03:37:26.000,179,10987496,13405,0,1687923445,13177.280243599998,87.54518934000225,53570.35862064 2023-06-28,03:37:27.000,179,10987485,13085,0,1687923446,13177.313925149989,87.58748411999841,53570.372594880006 2023-06-28,03:37:28.000,179,10987494,13045,0,1687923447,13177.388024559994,87.7002702000027,53570.35862064 2023-06-28,03:37:29.000,179,10987521,13405,0,1687923448,13177.421706109999,87.71436846000142,53570.351633520004 2023-06-28,03:37:30.000,179,10987498,13165,0,1687923449,13177.401497179999,87.81305627999973,53570.33067216 2023-06-28,03:37:31.000,179,10987498,13325,0,1687923450,13177.388024559994,87.85535106000316,53570.323685040006 2023-06-28,03:37:32.000,179,10987549,13365,0,1687923451,13177.428442419994,87.8835475800006,53570.24682672001 2023-06-28,03:37:33.000,179,10987497,13085,0,1687923452,13177.462123969999,87.92584236000403,53570.31669792001 2023-06-28,03:37:34.000,179,10987529,13365,0,1687923453,13177.4823329,87.9469897500021,53570.31669792001 2023-06-28,03:37:35.000,179,10987521,13405,0,1687923454,13177.56316862,87.91174409999803,53570.33765928 2023-06-28,03:37:36.000,179,10987524,13325,0,1687923455,13177.54295969,87.9822353999989,53570.28176232 2023-06-28,03:37:37.000,179,10987515,13245,0,1687923456,13177.569904929995,87.9963336600049,53570.29573656001 2023-06-28,03:37:38.000,179,10987503,13365,0,1687923457,13177.56316862,88.01043192000361,53570.2398396 2023-06-28,03:37:39.000,179,10987502,13365,0,1687923458,13177.66421327,88.03862844000105,53570.29573656001 2023-06-28,03:37:40.000,179,10987487,13205,0,1687923459,13177.630531719995,88.03862844000105,53570.27477520001 2023-06-28,03:37:41.000,179,10987536,13285,0,1687923460,13177.59685016999,88.03862844000105,53570.26080096 2023-06-28,03:37:42.000,179,10987543,13365,0,1687923461,13177.61705909999,88.03862844000105,53570.31669792001 2023-06-28,03:37:43.000,179,10987483,13485,0,1687923462,13177.670949579995,88.01748105000297,53570.35862064 2023-06-28,03:37:44.000,179,10987489,13365,0,1687923463,13177.66421327,88.05272669999977,53570.351633520004 2023-06-28,03:37:45.000,179,10987541,13245,0,1687923464,13177.67768588999,88.00338279000425,53570.31669792001 2023-06-28,03:37:46.000,179,10987506,13285,0,1687923465,13177.6844222,88.03157931000169,53570.34464640001 2023-06-28,03:37:47.000,179,10987466,13245,0,1687923466,13177.72484006,88.01043192000361,53570.27477520001 2023-06-28,03:37:48.000,179,10987491,13485,0,1687923467,13177.711367439995,88.00338279000425,53570.17695552001 2023-06-28,03:37:49.000,179,10987449,13165,0,1687923468,13177.792203159996,87.93994062000274,53570.253813840005 2023-06-28,03:37:50.000,179,10987507,13605,0,1687923469,13177.859566259991,87.93994062000274,53570.31669792001 2023-06-28,03:37:51.000,179,10987489,13285,0,1687923470,13177.947138290001,87.92584236000403,53570.323685040006 2023-06-28,03:37:52.000,179,10987465,13405,0,1687923471,13177.974083529996,87.91879323000467,53570.372594880006 2023-06-28,03:37:53.000,179,10987526,13445,0,1687923472,13177.987556150001,87.93289149000339,53570.26778808 2023-06-28,03:37:54.000,179,10987476,13165,0,1687923473,13178.068391870002,87.93994062000274,53570.28176232 2023-06-28,03:37:55.000,179,10987523,13565,0,1687923474,13178.075128179997,87.8835475800006,53570.23285248 2023-06-28,03:37:56.000,179,10987479,13325,0,1687923475,13178.102073419992,87.85535106000316,53570.28176232 2023-06-28,03:37:57.000,179,10987490,13605,0,1687923476,13178.203118069992,87.82010540999909,53570.27477520001 2023-06-28,03:37:58.000,179,10987506,13605,0,1687923477,13178.223326999992,87.72141759000078,53570.29573656001 2023-06-28,03:37:59.000,179,10987462,13285,0,1687923478,13178.310899030002,87.69322107000335,53570.40753048 2023-06-28,03:38:00.000,179,10987518,13445,0,1687923479,13178.371525819988,87.672073679998,53570.39355624001 2023-06-28,03:38:01.000,179,10987525,13325,0,1687923480,13178.445625229993,87.65092628999992,53570.35862064 2023-06-28,03:38:02.000,179,10987489,13405,0,1687923481,13178.432152609988,87.55928760000097,53570.31669792001 2023-06-28,03:38:03.000,179,10987527,13405,0,1687923482,13178.445625229993,87.5381402100029,53570.372594880006 2023-06-28,03:38:04.000,179,10987483,13285,0,1687923483,13178.533197259989,87.52404195000418,53570.41451760001 2023-06-28,03:38:05.000,179,10987509,13325,0,1687923484,13178.506252019994,87.52404195000418,53570.41451760001 2023-06-28,03:38:06.000,179,10987444,13205,0,1687923485,13178.533197259989,87.50289455999882,53570.40054336 2023-06-28,03:38:07.000,179,10987542,13325,0,1687923486,13178.593824049989,87.46059978000267,53570.379582 2023-06-28,03:38:08.000,179,10987504,13285,0,1687923487,13178.65445083999,87.46764891000203,53570.47740168 2023-06-28,03:38:09.000,179,10987523,13685,0,1687923488,13178.647714529994,87.41125586999988,53570.491375920006 2023-06-28,03:38:10.000,179,10987494,12925,0,1687923489,13178.607296669994,87.41125586999988,53570.421504720005 2023-06-28,03:38:11.000,179,10987485,13325,0,1687923490,13178.61403297999,87.46059978000267,53570.38656912 2023-06-28,03:38:12.000,179,10987501,13445,0,1687923491,13178.63424190999,87.46764891000203,53570.42849184 2023-06-28,03:38:13.000,179,10987509,13445,0,1687923492,13178.640978219999,87.47469804000139,53570.50535016 2023-06-28,03:38:14.000,179,10987512,13565,0,1687923493,13178.640978219999,87.4887963000001,53570.57522136 2023-06-28,03:38:15.000,179,10987506,13245,0,1687923494,13178.67465976999,87.4887963000001,53570.61714408 2023-06-28,03:38:16.000,179,10987484,13245,0,1687923495,13178.627505599994,87.48174717000074,53570.63111832001 2023-06-28,03:38:17.000,179,10987529,13485,0,1687923496,13178.587087739994,87.49584542999946,53570.56823424 2023-06-28,03:38:18.000,179,10987503,13605,0,1687923497,13178.600560359999,87.50994368999818,53570.59618272 2023-06-28,03:38:19.000,179,10987546,13285,0,1687923498,13178.560142499999,87.52404195000418,53570.659066800006 2023-06-28,03:38:20.000,179,10987502,13405,0,1687923499,13178.499515709998,87.5381402100029,53570.63111832001 2023-06-28,03:38:21.000,179,10987508,13565,0,1687923500,13178.479306779998,87.55928760000097,53570.52631152 2023-06-28,03:38:22.000,179,10987508,13245,0,1687923501,13178.452361539988,87.58748411999841,53570.59618272 2023-06-28,03:38:23.000,179,10987495,13405,0,1687923502,13178.519724639998,87.59453324999777,53570.707976640006 2023-06-28,03:38:24.000,179,10987470,13285,0,1687923503,13178.526460949994,87.6368280300012,53570.6940024 2023-06-28,03:38:25.000,179,10987504,13405,0,1687923504,13178.486043089993,87.6368280300012,53570.67304104 2023-06-28,03:38:26.000,179,10987480,13125,0,1687923505,13178.506252019994,87.68617194000399,53570.66605392 2023-06-28,03:38:27.000,179,10987510,13365,0,1687923506,13178.459097849998,87.74961410999822,53570.65207968001 2023-06-28,03:38:28.000,179,10987466,13325,0,1687923507,13178.384998439993,87.79895802000101,53570.638105440004 2023-06-28,03:38:29.000,179,10987533,13445,0,1687923508,13178.391734749988,87.84125280000444,53570.73592512 2023-06-28,03:38:30.000,179,10987507,13525,0,1687923509,13178.297426409998,87.93289149000339,53570.77086072 2023-06-28,03:38:31.000,179,10987508,13525,0,1687923510,13178.230063310002,87.9822353999989,53570.74989936001 2023-06-28,03:38:32.000,179,10987443,13605,0,1687923511,13178.203118069992,88.07387408999784,53570.74291224 2023-06-28,03:38:33.000,179,10987488,13325,0,1687923512,13178.176172829997,88.15141451999807,53570.73592512 2023-06-28,03:38:34.000,179,10987492,13605,0,1687923513,13178.122282349992,88.27124973000173,53570.77784784001 2023-06-28,03:38:35.000,179,10987455,13205,0,1687923514,13178.075128179997,88.34879016000195,53570.7638736 2023-06-28,03:38:36.000,179,10987475,13205,0,1687923515,13178.048182940001,88.42633059000218,53570.707976640006 2023-06-28,03:38:37.000,179,10987520,13165,0,1687923516,13177.933665669996,88.52501841000048,53570.687015280004 2023-06-28,03:38:38.000,179,10987504,13245,0,1687923517,13177.852829949996,88.59550971000135,53570.70098952001 2023-06-28,03:38:39.000,179,10987527,13605,0,1687923518,13177.83935732999,88.68009927000094,53570.77784784001 2023-06-28,03:38:40.000,179,10987493,13645,0,1687923519,13177.79893946999,88.73649231000309,53570.79182208 2023-06-28,03:38:41.000,179,10987531,13405,0,1687923520,13177.66421327,88.77878708999924,53570.73592512 2023-06-28,03:38:42.000,179,10987499,13525,0,1687923521,13177.58337755,88.88452404000418,53570.659066800006 2023-06-28,03:38:43.000,179,10987503,13605,0,1687923522,13177.54295969,88.95501533999777,53570.64509256 2023-06-28,03:38:44.000,179,10987514,13325,0,1687923523,13177.489069209994,89.01845750999928,53570.638105440004 2023-06-28,03:38:45.000,179,10987515,13325,0,1687923524,13177.408233489994,89.08894881000015,53570.707976640006 2023-06-28,03:38:46.000,179,10987495,13485,0,1687923525,13177.327397769994,89.16648924000037,53570.6241312 2023-06-28,03:38:47.000,179,10987473,13165,0,1687923526,13177.327397769994,89.22288228000252,53570.71496376 2023-06-28,03:38:48.000,179,10987470,12925,0,1687923527,13177.253298359989,89.2440296700006,53570.70098952001 2023-06-28,03:38:49.000,179,10987530,13325,0,1687923528,13177.172462639988,89.32157010000083,53570.65207968001 2023-06-28,03:38:50.000,179,10987533,13325,0,1687923529,13177.064681679993,89.37091401000362,53570.61015696001 2023-06-28,03:38:51.000,179,10987510,13565,0,1687923530,13177.037736439997,89.42730704999849,53570.61714408 2023-06-28,03:38:52.000,179,10987535,13365,0,1687923531,13176.983845959992,89.4555035700032,53570.57522136 2023-06-28,03:38:53.000,179,10987484,13445,0,1687923532,13176.916482859997,89.53304400000343,53570.589195600005 2023-06-28,03:38:54.000,179,10987445,13365,0,1687923533,13176.835647139997,89.61763356000301,53570.56823424 2023-06-28,03:38:55.000,179,10987493,13485,0,1687923534,13176.748075110001,89.67402659999789,53570.63111832001 2023-06-28,03:38:56.000,179,10987545,13445,0,1687923535,13176.680712009991,89.72337051000068,53570.59618272 2023-06-28,03:38:57.000,179,10987507,13165,0,1687923536,13176.552722119995,89.80796007000026,53570.52631152 2023-06-28,03:38:58.000,179,10987524,13245,0,1687923537,13176.54598581,89.85730398000305,53570.491375920006 2023-06-28,03:39:00.000,179,10987491,13445,0,1687923538,13176.471886399995,89.88550050000049,53570.50535016 2023-06-28,03:39:01.000,179,10987542,13045,0,1687923539,13176.350632819995,89.91369701999793,53570.48438880001 2023-06-28,03:39:02.000,179,10987451,13285,0,1687923540,13176.23611554999,89.91369701999793,53570.38656912 2023-06-28,03:39:03.000,179,10987524,13285,0,1687923542,13176.202433999999,89.97713918999943,53570.40054336 2023-06-28,03:39:04.000,179,10987528,13165,0,1687923543,13176.202433999999,90.00533571000415,53570.38656912 2023-06-28,03:39:05.000,179,10987502,13405,0,1687923544,13176.141807209999,90.06172874999902,53570.379582 2023-06-28,03:39:06.000,179,10987524,13205,0,1687923545,13176.054235179989,90.08992527000373,53570.31669792001 2023-06-28,03:39:07.000,179,10987500,13485,0,1687923546,13175.986872079993,90.09697440000309,53570.28176232 2023-06-28,03:39:08.000,179,10987463,13045,0,1687923547,13175.892563740003,90.15336743999796,53570.14900704001 2023-06-28,03:39:09.000,179,10987498,13325,0,1687923548,13175.818464329997,90.18861309000204,53570.155994160006 2023-06-28,03:39:10.000,179,10987510,13365,0,1687923549,13175.831936950002,90.20976048000011,53570.17695552001 2023-06-28,03:39:11.000,179,10987535,13245,0,1687923550,13175.804991709992,90.22385873999883,53570.17695552001 2023-06-28,03:39:12.000,179,10987495,13365,0,1687923551,13175.724155989992,90.24500613000419,53570.12804568001 2023-06-28,03:39:13.000,179,10987447,13365,0,1687923552,13175.656792889997,90.23090786999819,53570.03022600001 2023-06-28,03:39:14.000,179,10987511,13245,0,1687923553,13175.650056580002,90.30139916999906,53570.086122960005 2023-06-28,03:39:15.000,179,10987501,13445,0,1687923554,13175.549011930001,90.34369395000249,53569.98131616001 2023-06-28,03:39:16.000,179,10987461,13285,0,1687923555,13175.495121449996,90.37893959999928,53569.9952904 2023-06-28,03:39:17.000,179,10987542,13325,0,1687923556,13175.373867869996,90.407136120004,53569.9254192 2023-06-28,03:39:18.000,179,10987483,13165,0,1687923557,13175.40081310999,90.38598872999864,53569.93240632 2023-06-28,03:39:19.000,179,10987474,13125,0,1687923558,13175.394076799996,90.41418525000336,53569.87650936 2023-06-28,03:39:20.000,179,10987485,13405,0,1687923559,13175.333450009995,90.41418525000336,53569.81362528001 2023-06-28,03:39:21.000,179,10987493,13405,0,1687923560,13175.30650477,90.42828351000207,53569.83458664 2023-06-28,03:39:22.000,179,10987536,13245,0,1687923561,13175.24587798,90.44943090000015,53569.76471544 2023-06-28,03:39:23.000,179,10987482,13325,0,1687923562,13175.17851487999,90.52697133000038,53569.64593440001 2023-06-28,03:39:24.000,179,10987499,13765,0,1687923563,13175.10441547,90.5410695899991,53569.57606320001 2023-06-28,03:39:25.000,179,10987492,13405,0,1687923564,13175.07747022999,90.53402045999974,53569.55510184001 2023-06-28,03:39:26.000,179,10987478,13245,0,1687923565,13175.06399761,90.53402045999974,53569.50619200001 2023-06-28,03:39:27.000,179,10987493,13205,0,1687923566,13175.003370819999,90.51287307000166,53569.42933368 2023-06-28,03:39:28.000,179,10987481,13245,0,1687923567,13174.936007719989,90.47762742000486,53569.40837232001 2023-06-28,03:39:29.000,179,10987464,13245,0,1687923568,13174.97642557999,90.4423817700008,53569.38042384 2023-06-28,03:39:30.000,179,10987492,13285,0,1687923569,13174.922535099999,90.42828351000207,53569.35946248001 2023-06-28,03:39:31.000,179,10987505,13165,0,1687923570,13174.888853549994,90.4423817700008,53569.24068144001 2023-06-28,03:39:32.000,179,10987534,13205,0,1687923571,13174.861908309998,90.40008699000464,53569.177797360004 2023-06-28,03:39:33.000,179,10987517,13365,0,1687923572,13174.841699379998,90.32959569000377,53569.10792616 2023-06-28,03:39:34.000,179,10987499,13485,0,1687923573,13174.828226759993,90.30844829999842,53569.0170936 2023-06-28,03:39:35.000,179,10987483,13405,0,1687923574,13174.848435689993,90.28730091000034,53568.91927392 2023-06-28,03:39:36.000,179,10987501,13165,0,1687923575,13174.814754139989,90.18861309000204,53568.82145424 2023-06-28,03:39:37.000,179,10987477,13325,0,1687923576,13174.706973179993,90.12517092000053,53568.54196944 2023-06-28,03:39:38.000,179,10987491,13205,0,1687923577,13174.592455910002,90.06877787999838,53568.39523992 2023-06-28,03:39:39.000,179,10987526,13445,0,1687923578,13174.471202330002,90.21680960999947,53568.11575512001 2023-06-28,03:39:40.000,179,10987487,13565,0,1687923579,13174.437520779997,90.48467655000422,53567.76639912 2023-06-28,03:39:41.000,179,10987534,13045,0,1687923580,13174.430784470002,90.72434697000426,53567.3401848 2023-06-28,03:39:42.000,179,10987500,13365,0,1687923581,13174.706973179993,90.99221391000174,53567.13057120001 2023-06-28,03:39:43.000,179,10987460,13485,0,1687923582,13174.929271409994,91.02745955999853,53567.10262272 2023-06-28,03:39:44.000,179,10987494,13325,0,1687923583,13175.19872380999,90.9499191299983,53567.34717192001 2023-06-28,03:39:45.000,179,10987489,13325,0,1687923584,13175.373867869996,90.5410695899991,53567.689540800005 2023-06-28,03:39:46.000,179,10987447,13445,0,1687923585,13175.191987499995,90.21680960999947,53567.94806424001 2023-06-28,03:39:47.000,179,10987506,13405,0,1687923586,13174.909062479994,90.02648310000222,53568.22754904 2023-06-28,03:39:48.000,179,10987529,13325,0,1687923587,13174.760863659998,89.94189354000264,53568.290433120004 2023-06-28,03:39:49.000,179,10987531,13165,0,1687923588,13174.706973179993,89.97009006000008,53568.4930596 2023-06-28,03:39:50.000,179,10987481,13605,0,1687923589,13174.720445799998,90.0123848400035,53568.68869896001 2023-06-28,03:39:51.000,179,10987467,13045,0,1687923590,13174.706973179993,90.04058136000094,53568.75158304 2023-06-28,03:39:52.000,179,10987487,13245,0,1687923591,13174.646346389993,90.09697440000309,53568.84940272 2023-06-28,03:39:53.000,179,10987490,13405,0,1687923592,13174.552038050002,90.08992527000373,53568.8773512 2023-06-28,03:39:54.000,179,10987468,13285,0,1687923593,13174.531829120002,90.08992527000373,53568.95420952001 2023-06-28,03:39:55.000,179,10987466,13405,0,1687923594,13174.464466019992,90.10402353000245,53568.982158000006 2023-06-28,03:39:56.000,179,10987517,13085,0,1687923595,13174.403839229992,90.08287614000437,53568.982158000006 2023-06-28,03:39:57.000,179,10987505,13205,0,1687923596,13174.309530890001,90.10402353000245,53568.93324816001 2023-06-28,03:39:58.000,179,10987507,13405,0,1687923597,13174.242167789991,90.03353223000158,53568.98914512 2023-06-28,03:39:59.000,179,10987507,13405,0,1687923598,13174.26911303,90.00533571000415,53569.13587464 2023-06-28,03:40:00.000,179,10987505,13245,0,1687923599,13174.20848624,89.89959875999921,53569.12190040001 2023-06-28,03:40:01.000,179,10987518,13245,0,1687923600,13174.12765052,89.89254962999985,53569.11491328 2023-06-28,03:40:02.000,179,10987485,13285,0,1687923601,13174.04007848999,89.84320572000433,53569.07299056001 2023-06-28,03:40:03.000,179,10987524,13165,0,1687923602,13174.013133249995,89.79386181000154,53569.09395192 2023-06-28,03:40:04.000,179,10987543,13285,0,1687923603,13173.99966062999,89.75156702999811,53569.12190040001 2023-06-28,03:40:05.000,179,10987506,13085,0,1687923604,13173.972715389995,89.68812486000388,53569.10792616 2023-06-28,03:40:06.000,179,10987477,13445,0,1687923605,13173.952506459995,89.64583008000045,53569.11491328 2023-06-28,03:40:07.000,179,10987479,13565,0,1687923606,13173.89861597999,89.56828965000022,53569.128887520004 2023-06-28,03:40:08.000,179,10987482,13525,0,1687923607,13173.912088599995,89.5541913900015,53569.079977680005 2023-06-28,03:40:09.000,179,10987473,13245,0,1687923608,13173.891879669995,89.50484747999872,53569.17081024001 2023-06-28,03:40:10.000,179,10987504,13565,0,1687923609,13173.871670739994,89.48370009000064,53569.079977680005 2023-06-28,03:40:11.000,179,10987510,13205,0,1687923610,13173.86493443,89.46960183000192,53569.06600344 2023-06-28,03:40:12.000,179,10987487,13365,0,1687923611,13173.79757132999,89.46255270000256,53569.010106480004 2023-06-28,03:40:13.000,179,10987504,13365,0,1687923612,13173.75715346999,89.44140531000448,53569.05202920001 2023-06-28,03:40:14.000,179,10987528,13445,0,1687923613,13173.730208229994,89.41320878999977,53569.031067840006 2023-06-28,03:40:15.000,179,10987467,13445,0,1687923614,13173.709999299994,89.40615966000041,53569.10792616 2023-06-28,03:40:16.000,179,10987515,13165,0,1687923615,13173.696526679989,89.3427174899989,53569.0869648 2023-06-28,03:40:17.000,179,10987527,13485,0,1687923616,13173.669581439994,89.3427174899989,53569.10093904001 2023-06-28,03:40:18.000,179,10987508,13365,0,1687923617,13173.595482029988,89.30747184000211,53568.99613224 2023-06-28,03:40:19.000,179,10987490,13645,0,1687923618,13173.615690959989,89.23698054000124,53569.05901632 2023-06-28,03:40:20.000,179,10987518,13285,0,1687923619,13173.588745719993,89.22288228000252,53569.03805496 2023-06-28,03:40:21.000,179,10987504,13405,0,1687923620,13173.582009409998,89.2087840200038,53569.0869648 2023-06-28,03:40:22.000,179,10987503,13405,0,1687923621,13173.514646309988,89.25107879999996,53569.00311936001 2023-06-28,03:40:23.000,179,10987494,13165,0,1687923622,13173.514646309988,89.19468575999781,53569.05901632 2023-06-28,03:40:24.000,179,10987508,13325,0,1687923623,13173.575273099988,89.18058749999909,53569.05901632 2023-06-28,03:40:25.000,179,10987486,13285,0,1687923624,13173.568536789993,89.1453418500023,53569.00311936001 2023-06-28,03:40:26.000,179,10987460,13245,0,1687923625,13173.555064169988,89.08894881000015,53569.02408072001 2023-06-28,03:40:27.000,179,10987491,13605,0,1687923626,13173.514646309988,89.01845750999928,53569.0170936 2023-06-28,03:40:28.000,179,10987474,13405,0,1687923627,13173.534855239988,89.01140837999992,53568.982158000006 2023-06-28,03:40:29.000,179,10987509,13365,0,1687923628,13173.582009409998,88.9973101200012,53568.912286800005 2023-06-28,03:40:30.000,179,10987504,13365,0,1687923629,13173.629163579993,88.94091707999905,53568.95420952001 2023-06-28,03:40:31.000,179,10987480,13205,0,1687923630,13173.662845129998,88.91976969000098,53569.00311936001 2023-06-28,03:40:32.000,179,10987533,13405,0,1687923631,13173.635899889989,88.88452404000418,53568.96818376 2023-06-28,03:40:33.000,179,10987489,13325,0,1687923632,13173.716735609989,88.87747491000482,53568.982158000006 2023-06-28,03:40:34.000,179,10987466,13405,0,1687923633,13173.716735609989,88.87747491000482,53568.94023528 2023-06-28,03:40:35.000,179,10987528,13605,0,1687923634,13173.656108819989,88.88452404000418,53568.90529968001 2023-06-28,03:40:36.000,179,10987498,13565,0,1687923635,13173.723471919999,88.85632751999947,53568.89132544 2023-06-28,03:40:37.000,179,10987481,13085,0,1687923636,13173.689790369994,88.88452404000418,53568.88433832001 2023-06-28,03:40:38.000,179,10987478,13125,0,1687923637,13173.656108819989,88.90567143000226,53568.863376960006 2023-06-28,03:40:39.000,179,10987495,13405,0,1687923638,13173.730208229994,88.88452404000418,53568.96818376 2023-06-28,03:40:40.000,179,10987500,13165,0,1687923639,13173.743680849999,88.91272056000162,53568.95420952001 2023-06-28,03:40:41.000,179,10987536,13285,0,1687923640,13173.683054059999,88.94091707999905,53569.0170936 2023-06-28,03:40:42.000,179,10987498,13245,0,1687923641,13173.575273099988,88.98321186000248,53568.89831256 2023-06-28,03:40:43.000,179,10987518,13005,0,1687923642,13173.534855239988,88.99026099000184,53568.93324816001 2023-06-28,03:40:44.000,179,10987477,13205,0,1687923643,13173.487701069993,88.99026099000184,53568.88433832001 2023-06-28,03:40:45.000,179,10987499,13165,0,1687923644,13173.474228450003,89.00435925000056,53568.9472224 2023-06-28,03:40:46.000,179,10987476,13525,0,1687923645,13173.413601660002,89.00435925000056,53568.95420952001 2023-06-28,03:40:47.000,179,10987498,13605,0,1687923646,13173.454019520002,88.9620644700044,53568.95420952001 2023-06-28,03:40:48.000,179,10987504,13405,0,1687923647,13173.352974870002,88.96911360000377,53568.90529968001 2023-06-28,03:40:49.000,179,10987509,13205,0,1687923648,13173.319293319997,88.96911360000377,53568.92626104 2023-06-28,03:40:50.000,179,10987521,13205,0,1687923649,13173.299084389997,88.95501533999777,53568.90529968001 2023-06-28,03:40:51.000,179,10987488,13525,0,1687923650,13173.245193909992,88.99026099000184,53568.88433832001 2023-06-28,03:40:52.000,179,10987534,13165,0,1687923651,13173.245193909992,88.9973101200012,53568.88433832001 2023-06-28,03:40:53.000,179,10987484,13405,0,1687923652,13173.164358189992,89.02550663999864,53568.84940272 2023-06-28,03:40:54.000,179,10987487,13285,0,1687923653,13173.157621879996,88.9973101200012,53568.80049288 2023-06-28,03:40:55.000,179,10987490,13405,0,1687923654,13173.218248669997,88.9620644700044,53568.94023528 2023-06-28,03:40:56.000,179,10987491,13205,0,1687923655,13173.245193909992,88.90567143000226,53568.961196640004 2023-06-28,03:40:57.000,179,10987510,13365,0,1687923656,13173.198039739997,88.91272056000162,53568.9472224 2023-06-28,03:40:58.000,179,10987499,13605,0,1687923657,13173.144149259992,88.90567143000226,53568.84940272 2023-06-28,03:40:59.000,179,10987515,13605,0,1687923658,13173.157621879996,88.87747491000482,53568.863376960006 2023-06-28,03:41:00.000,179,10987419,13525,0,1687923659,13173.123940329991,88.87747491000482,53568.89132544 2023-06-28,03:41:01.000,179,10987494,13605,0,1687923660,13173.177830809997,88.82108187000267,53568.912286800005 2023-06-28,03:41:02.000,179,10987547,13165,0,1687923661,13173.04984092,88.83518013000139,53568.82844136 2023-06-28,03:41:03.000,179,10987481,13405,0,1687923662,13173.076786159996,88.77173795999988,53568.90529968001 2023-06-28,03:41:04.000,179,10987508,13285,0,1687923663,13173.137412949996,88.76468883000052,53568.982158000006 2023-06-28,03:41:05.000,179,10987505,13445,0,1687923664,13173.164358189992,88.72239405000437,53569.03805496 2023-06-28,03:41:06.000,179,10987526,13285,0,1687923665,13173.123940329991,88.70829578999837,53568.95420952001 2023-06-28,03:41:07.000,179,10987529,13445,0,1687923666,13173.123940329991,88.6871484000003,53568.92626104 2023-06-28,03:41:08.000,179,10987447,13285,0,1687923667,13173.04984092,88.6519027500035,53568.863376960006 2023-06-28,03:41:09.000,179,10987503,13085,0,1687923668,13173.04984092,88.58846058000199,53568.94023528 2023-06-28,03:41:10.000,179,10987480,13565,0,1687923669,13173.090258780001,88.58846058000199,53568.961196640004 2023-06-28,03:41:11.000,179,10987500,13325,0,1687923670,13173.090258780001,88.5038710200024,53568.93324816001 2023-06-28,03:41:12.000,179,10987516,13445,0,1687923671,13173.083522469991,88.49682189000305,53568.94023528 2023-06-28,03:41:13.000,179,10987477,13365,0,1687923672,13173.022895679991,88.44747798000026,53568.863376960006 2023-06-28,03:41:14.000,179,10987460,13485,0,1687923673,13173.04984092,88.39813407000474,53568.88433832001 2023-06-28,03:41:15.000,179,10987470,13245,0,1687923674,13172.98921413,88.36993755000003,53568.88433832001 2023-06-28,03:41:16.000,179,10987517,12925,0,1687923675,13173.016159369996,88.32764277000388,53568.85638984001 2023-06-28,03:41:17.000,179,10987516,13285,0,1687923676,13172.9690052,88.26420060000237,53568.863376960006 2023-06-28,03:41:18.000,179,10987538,13445,0,1687923677,13172.94205995999,88.23600407999766,53568.80049288 2023-06-28,03:41:19.000,179,10987436,13445,0,1687923678,13172.92858734,88.1937093000015,53568.842415600004 2023-06-28,03:41:20.000,179,10987494,13445,0,1687923679,13172.9690052,88.13731625999935,53568.88433832001 2023-06-28,03:41:21.000,179,10987489,13405,0,1687923680,13172.88816948,88.10207061000256,53568.82844136 2023-06-28,03:41:22.000,179,10987469,13125,0,1687923681,13172.86796055,88.08797235000384,53568.89132544 2023-06-28,03:41:23.000,179,10987485,13245,0,1687923682,13172.7669159,88.05272669999977,53568.85638984001 2023-06-28,03:41:24.000,179,10987475,13125,0,1687923683,13172.753443279995,88.01748105000297,53568.77953152 2023-06-28,03:41:25.000,179,10987533,13245,0,1687923684,13172.76017958999,87.9963336600049,53568.82844136 2023-06-28,03:41:26.000,179,10987499,13325,0,1687923685,13172.70628911,87.96108801000082,53568.744595920005 2023-06-28,03:41:27.000,179,10987518,13245,0,1687923686,13172.64566232,87.91879323000467,53568.73760880001 2023-06-28,03:41:28.000,179,10987481,13405,0,1687923687,13172.57829921999,87.89764583999931,53568.75158304 2023-06-28,03:41:29.000,179,10987481,13245,0,1687923688,13172.544617669999,87.82010540999909,53568.76555728001 2023-06-28,03:41:30.000,179,10987519,13525,0,1687923689,13172.483990879999,87.81305627999973,53568.71664744001 2023-06-28,03:41:31.000,179,10987532,13165,0,1687923690,13172.389682539993,87.78485976000229,53568.68171184 2023-06-28,03:41:32.000,179,10987481,13565,0,1687923691,13172.295374199988,87.78485976000229,53568.65376336 2023-06-28,03:41:33.000,179,10987504,13285,0,1687923692,13172.207802169993,87.79895802000101,53568.60485352 2023-06-28,03:41:34.000,179,10987503,13245,0,1687923693,13172.180856929997,87.78485976000229,53568.632802 2023-06-28,03:41:35.000,179,10987503,13365,0,1687923694,13172.174120620002,87.74961410999822,53568.674724720004 2023-06-28,03:41:36.000,179,10987512,13085,0,1687923695,13172.140439069997,87.7002702000027,53568.70966032 2023-06-28,03:41:37.000,179,10987512,13605,0,1687923696,13172.086548589992,87.67912281000463,53568.66773760001 2023-06-28,03:41:38.000,179,10987497,13245,0,1687923697,13171.972031320001,87.68617194000399,53568.55594368 2023-06-28,03:41:39.000,179,10987439,13605,0,1687923698,13171.958558699997,87.70731933000206,53568.53498232 2023-06-28,03:41:40.000,179,10987487,13525,0,1687923699,13171.884459289991,87.672073679998,53568.56991792001 2023-06-28,03:41:41.000,179,10987501,13005,0,1687923700,13171.837305119996,87.62272977000248,53568.5629308 2023-06-28,03:41:42.000,179,10987509,13205,0,1687923701,13171.76320570999,87.64387716000056,53568.47209824001 2023-06-28,03:41:43.000,179,10987494,13165,0,1687923702,13171.74973309,87.62272977000248,53568.45113688001 2023-06-28,03:41:44.000,179,10987542,13285,0,1687923703,13171.79015095,87.61568064000312,53568.479085360006 2023-06-28,03:41:45.000,179,10987493,13045,0,1687923704,13171.736260469996,87.58043498999905,53568.4231884 2023-06-28,03:41:46.000,179,10987480,13565,0,1687923705,13171.72278784999,87.62977890000184,53568.35331720001 2023-06-28,03:41:47.000,179,10987502,13485,0,1687923706,13171.60827058,87.58748411999841,53568.36729144 2023-06-28,03:41:48.000,179,10987488,13285,0,1687923707,13171.534171169995,87.60863151000376,53568.34633008 2023-06-28,03:41:49.000,179,10987486,13485,0,1687923708,13171.513962239995,87.56633673000033,53568.33235584001 2023-06-28,03:41:50.000,179,10987498,13325,0,1687923709,13171.48028068999,87.62272977000248,53568.30440736001 2023-06-28,03:41:51.000,179,10987480,13285,0,1687923710,13171.42639021,87.55223847000161,53568.36729144 2023-06-28,03:41:52.000,179,10987499,13205,0,1687923711,13171.332081869994,87.50289455999882,53568.23453616001 2023-06-28,03:41:53.000,179,10987516,13325,0,1687923712,13171.251246149994,87.46764891000203,53568.26947176 2023-06-28,03:41:54.000,179,10987470,13285,0,1687923713,13171.210828289994,87.4887963000001,53568.22056192 2023-06-28,03:41:55.000,179,10987506,13325,0,1687923714,13171.150201499993,87.46764891000203,53568.20658768 2023-06-28,03:41:56.000,179,10987495,13245,0,1687923715,13171.096311019988,87.44650152000395,53568.1786392 2023-06-28,03:41:57.000,179,10987512,13565,0,1687923716,13171.022211609998,87.40420674000052,53568.05985816 2023-06-28,03:41:58.000,179,10987492,13405,0,1687923717,13171.002002679998,87.41125586999988,53568.08780664 2023-06-28,03:41:59.000,179,10987514,13445,0,1687923718,13171.008738989993,87.34076456999901,53568.143703600006 2023-06-28,03:42:00.000,179,10987519,13325,0,1687923719,13170.968321129993,87.35486282999773,53568.08780664 2023-06-28,03:42:01.000,179,10987527,13405,0,1687923720,13170.954848510002,87.33371543999965,53568.11575512001 2023-06-28,03:42:02.000,179,10987435,12965,0,1687923721,13170.847067549992,87.32666631000029,53567.92710288001 2023-06-28,03:42:03.000,179,10987552,13285,0,1687923722,13170.840331239997,87.31256805000157,53567.99697408001 2023-06-28,03:42:04.000,179,10987528,13325,0,1687923723,13170.806649689992,87.34076456999901,53567.93409 2023-06-28,03:42:05.000,179,10987494,13445,0,1687923724,13170.806649689992,87.30551892000221,53567.976012720006 2023-06-28,03:42:06.000,179,10987506,13365,0,1687923725,13170.752759210001,87.30551892000221,53567.89915440001 2023-06-28,03:42:07.000,179,10987538,13605,0,1687923726,13170.719077659996,87.23502762000135,53567.906141520005 2023-06-28,03:42:08.000,179,10987525,13405,0,1687923727,13170.692132420001,87.31961718000093,53567.85024456001 2023-06-28,03:42:09.000,179,10987491,13605,0,1687923728,13170.644978249991,87.34781369999837,53567.84325744 2023-06-28,03:42:10.000,179,10987453,13445,0,1687923729,13170.624769319991,87.35486282999773,53567.808321840006 2023-06-28,03:42:11.000,179,10987493,13405,0,1687923730,13170.584351459991,87.31961718000093,53567.808321840006 2023-06-28,03:42:12.000,179,10987536,13205,0,1687923731,13170.618033009996,87.35486282999773,53567.78037336001 2023-06-28,03:42:13.000,179,10987528,13565,0,1687923732,13170.618033009996,87.2914206600035,53567.77338624 2023-06-28,03:42:14.000,179,10987529,13405,0,1687923733,13170.516988359996,87.35486282999773,53567.738450640005 2023-06-28,03:42:15.000,179,10987492,13365,0,1687923734,13170.51025205,87.29846979000286,53567.71748928 2023-06-28,03:42:16.000,179,10987465,13205,0,1687923735,13170.54393359999,87.27027326999814,53567.75242488 2023-06-28,03:42:17.000,179,10987519,13445,0,1687923736,13170.537197289996,87.29846979000286,53567.7244764 2023-06-28,03:42:18.000,179,10987490,13365,0,1687923737,13170.456361569995,87.35486282999773,53567.70351504 2023-06-28,03:42:19.000,179,10987507,13565,0,1687923738,13170.46983419,87.36191196000436,53567.71748928 2023-06-28,03:42:20.000,179,10987475,13445,0,1687923739,13170.46309787999,87.41125586999988,53567.71748928 2023-06-28,03:42:21.000,179,10987511,13285,0,1687923740,13170.46983419,87.37601022000308,53567.64761808 2023-06-28,03:42:22.000,179,10987514,13605,0,1687923741,13170.4092074,87.4253541299986,53567.59172112001 2023-06-28,03:42:23.000,179,10987503,13085,0,1687923742,13170.42268001999,87.39715761000116,53567.668579440004 2023-06-28,03:42:24.000,179,10987501,13245,0,1687923743,13170.456361569995,87.43240325999795,53567.71050216001 2023-06-28,03:42:25.000,179,10987548,13485,0,1687923744,13170.46983419,87.4253541299986,53567.67556656 2023-06-28,03:42:26.000,179,10987491,13325,0,1687923745,13170.42268001999,87.46059978000267,53567.6546052 2023-06-28,03:42:27.000,179,10987550,13685,0,1687923746,13170.44288894999,87.49584542999946,53567.62665672 2023-06-28,03:42:28.000,179,10987545,13365,0,1687923747,13170.4092074,87.49584542999946,53567.62665672 2023-06-28,03:42:29.000,179,10987503,13245,0,1687923748,13170.456361569995,87.4253541299986,53567.55678552 2023-06-28,03:42:30.000,179,10987484,13485,0,1687923749,13170.42941633,87.45355065000331,53567.619669600004 2023-06-28,03:42:31.000,179,10987490,13445,0,1687923750,13170.516988359996,87.43240325999795,53567.67556656 2023-06-28,03:42:32.000,179,10987482,13325,0,1687923751,13170.52372466999,87.4253541299986,53567.66159232001 2023-06-28,03:42:33.000,179,10987501,13285,0,1687923752,13170.496779429996,87.41830499999924,53567.60569536 2023-06-28,03:42:34.000,179,10987492,13405,0,1687923753,13170.496779429996,87.41125586999988,53567.67556656 2023-06-28,03:42:35.000,179,10987458,13245,0,1687923754,13170.51025205,87.36191196000436,53567.6546052 2023-06-28,03:42:36.000,179,10987498,13565,0,1687923755,13170.456361569995,87.33371543999965,53567.66159232001 2023-06-28,03:42:37.000,179,10987453,13405,0,1687923756,13170.496779429996,87.26322413999878,53567.64761808 2023-06-28,03:42:38.000,179,10987517,13245,0,1687923757,13170.4092074,87.22092936000263,53567.61268248001 2023-06-28,03:42:39.000,179,10987528,13525,0,1687923758,13170.48330680999,87.1786345799992,53567.64761808 2023-06-28,03:42:40.000,179,10987487,13285,0,1687923759,13170.476570499995,87.10814327999833,53567.69652792 2023-06-28,03:42:41.000,179,10987515,13365,0,1687923760,13170.496779429996,87.0799467600009,53567.73146352001 2023-06-28,03:42:42.000,179,10987496,13645,0,1687923761,13170.46983419,87.00240633000067,53567.68255368001 2023-06-28,03:42:43.000,179,10987488,13165,0,1687923762,13170.44288894999,86.98125894000259,53567.668579440004 2023-06-28,03:42:44.000,179,10987491,13605,0,1687923763,13170.355316919995,86.93896415999916,53567.68255368001 2023-06-28,03:42:45.000,179,10987480,13405,0,1687923764,13170.42941633,86.86847285999829,53567.69652792 2023-06-28,03:42:46.000,179,10987500,13485,0,1687923765,13170.436152639995,86.84732547000021,53567.76639912 2023-06-28,03:42:47.000,179,10987504,13525,0,1687923766,13170.395734779995,86.80503069000406,53567.73146352001 2023-06-28,03:42:48.000,179,10987489,13485,0,1687923767,13170.44962526,86.76273591000063,53567.76639912 2023-06-28,03:42:49.000,179,10987477,13285,0,1687923768,13170.42268001999,86.74863765000191,53567.76639912 2023-06-28,03:42:50.000,179,10987501,13245,0,1687923769,13170.314899059995,86.72044113000447,53567.73146352001 2023-06-28,03:42:51.000,179,10987481,13325,0,1687923770,13170.335107989995,86.74863765000191,53567.78037336001 2023-06-28,03:42:52.000,179,10987524,13365,0,1687923771,13170.34184429999,86.76978503999999,53567.787360480004 2023-06-28,03:42:53.000,179,10987527,13325,0,1687923772,13170.32837168,86.6851954800004,53567.75941200001 2023-06-28,03:42:54.000,179,10987523,13325,0,1687923773,13170.254272269995,86.6851954800004,53567.75941200001 2023-06-28,03:42:55.000,179,10987504,13245,0,1687923774,13170.30142643999,86.69224460999976,53567.7244764 2023-06-28,03:42:56.000,179,10987532,13445,0,1687923775,13170.28795382,86.65699896000297,53567.82229608 2023-06-28,03:42:57.000,179,10987542,13325,0,1687923776,13170.234063339994,86.66404809000232,53567.81530896 2023-06-28,03:42:58.000,179,10987501,13325,0,1687923777,13170.146491309999,86.62880243999825,53567.7244764 2023-06-28,03:42:59.000,179,10987453,13365,0,1687923778,13170.153227619994,86.6499498300036,53567.78037336001 2023-06-28,03:43:00.000,179,10987521,13405,0,1687923779,13170.126282379999,86.66404809000232,53567.77338624 2023-06-28,03:43:01.000,179,10987482,13405,0,1687923780,13170.085864519999,86.62880243999825,53567.78037336001 2023-06-28,03:43:02.000,179,10987533,13605,0,1687923781,13169.971347249993,86.63585157000489,53567.787360480004 2023-06-28,03:43:03.000,179,10987503,13085,0,1687923782,13169.978083559989,86.5865076600021,53567.80133472001 2023-06-28,03:43:04.000,179,10987491,13125,0,1687923783,13169.944402009998,86.57240940000338,53567.87120592 2023-06-28,03:43:05.000,179,10987486,12925,0,1687923784,13169.951138319993,86.59355679000146,53567.89216728 2023-06-28,03:43:06.000,179,10987502,13245,0,1687923785,13169.883775219998,86.60765505000018,53567.84325744 2023-06-28,03:43:07.000,179,10987488,13645,0,1687923786,13169.903984149998,86.6499498300036,53567.857231680005 2023-06-28,03:43:08.000,179,10987546,13285,0,1687923787,13169.809675809993,86.62880243999825,53567.787360480004 2023-06-28,03:43:09.000,179,10987473,13325,0,1687923788,13169.802939499998,86.6217533099989,53567.77338624 2023-06-28,03:43:10.000,179,10987500,13445,0,1687923789,13169.789466879993,86.6499498300036,53567.82928320001 2023-06-28,03:43:11.000,179,10987499,13485,0,1687923790,13169.809675809993,86.67814635000104,53567.87819304001 2023-06-28,03:43:12.000,179,10987515,13365,0,1687923791,13169.728840089992,86.65699896000297,53567.906141520005 2023-06-28,03:43:13.000,179,10987521,13325,0,1687923792,13169.708631159992,86.67109722000168,53567.85024456001 2023-06-28,03:43:14.000,179,10987476,13645,0,1687923793,13169.627795439992,86.73453939000319,53567.8642188 2023-06-28,03:43:15.000,179,10987482,13445,0,1687923794,13169.654740680002,86.70634286999848,53567.85024456001 2023-06-28,03:43:16.000,179,10987471,13645,0,1687923795,13169.573904960002,86.75568678000127,53567.8642188 2023-06-28,03:43:17.000,179,10987485,13285,0,1687923796,13169.560432339997,86.74863765000191,53567.87120592 2023-06-28,03:43:18.000,179,10987530,13365,0,1687923797,13169.439178759996,86.76273591000063,53567.82928320001 2023-06-28,03:43:19.000,179,10987524,13685,0,1687923798,13169.452651380001,86.79093242999807,53567.836270320004 2023-06-28,03:43:20.000,179,10987514,13365,0,1687923799,13169.452651380001,86.7979815600047,53567.93409 2023-06-28,03:43:21.000,179,10987489,13365,0,1687923800,13169.418969829996,86.80503069000406,53567.88518016 2023-06-28,03:43:22.000,179,10987503,13325,0,1687923801,13169.365079349991,86.85437459999957,53567.94806424001 2023-06-28,03:43:23.000,179,10987505,13365,0,1687923802,13169.277507319995,86.86142372999893,53567.82928320001 2023-06-28,03:43:24.000,179,10987551,13125,0,1687923803,13169.26403469999,86.87552198999765,53567.88518016 2023-06-28,03:43:25.000,179,10987493,13325,0,1687923804,13169.257298389995,86.90371851000236,53567.94107712 2023-06-28,03:43:26.000,179,10987494,13445,0,1687923805,13169.23035315,86.90371851000236,53567.96902560001 2023-06-28,03:43:27.000,179,10987516,13205,0,1687923806,13169.16972636,86.9319150299998,53567.94806424001 2023-06-28,03:43:28.000,179,10987524,13245,0,1687923807,13169.115835879995,86.96716068000387,53567.94806424001 2023-06-28,03:43:29.000,179,10987506,13405,0,1687923808,13169.176462669995,86.98830807000195,53567.98998696 2023-06-28,03:43:30.000,179,10987488,13205,0,1687923809,13169.16299004999,86.98125894000259,53567.96203848 2023-06-28,03:43:31.000,179,10987522,13165,0,1687923810,13169.10909957,87.00945546000003,53567.89915440001 2023-06-28,03:43:32.000,179,10987497,13125,0,1687923811,13169.14278111999,87.00240633000067,53567.93409 2023-06-28,03:43:33.000,179,10987497,13125,0,1687923812,13169.10909957,86.96716068000387,53567.96902560001 2023-06-28,03:43:34.000,179,10987479,13285,0,1687923813,13169.12257218999,86.98830807000195,53568.01793544001 2023-06-28,03:43:35.000,179,10987500,13525,0,1687923814,13169.156253739995,86.98830807000195,53568.08780664 2023-06-28,03:43:36.000,179,10987518,13365,0,1687923815,13169.12257218999,86.99535720000131,53568.10178088 2023-06-28,03:43:37.000,179,10987515,13245,0,1687923816,13169.055209089995,87.0306028499981,53568.0388968 2023-06-28,03:43:38.000,179,10987536,13365,0,1687923817,13169.08889064,87.0447011100041,53568.09479376001 2023-06-28,03:43:39.000,179,10987472,13485,0,1687923818,13169.08889064,87.06584850000218,53568.05287104 2023-06-28,03:43:40.000,179,10987533,13445,0,1687923819,13169.095626949995,87.05175024000346,53568.108768 2023-06-28,03:43:41.000,179,10987478,13165,0,1687923820,13169.06868171,87.05879937000282,53568.03190968 2023-06-28,03:43:42.000,179,10987509,13245,0,1687923821,13169.02152753999,87.11519240999769,53568.08081952 2023-06-28,03:43:43.000,179,10987518,13805,0,1687923822,13169.08215432999,87.15043806000176,53568.22056192 2023-06-28,03:43:44.000,179,10987472,13325,0,1687923823,13169.055209089995,87.12224154000432,53568.21357480001 2023-06-28,03:43:45.000,179,10987479,13365,0,1687923824,13169.00131860999,87.13633980000304,53568.18562632001 2023-06-28,03:43:46.000,179,10987510,13205,0,1687923825,13169.00805492,87.15043806000176,53568.22754904 2023-06-28,03:43:47.000,179,10987487,13285,0,1687923826,13168.954164439994,87.23502762000135,53568.23453616001 2023-06-28,03:43:48.000,179,10987510,13325,0,1687923827,13168.886801339999,87.23502762000135,53568.18562632001 2023-06-28,03:43:49.000,179,10987504,13405,0,1687923828,13168.913746579994,87.2420767500007,53568.21357480001 2023-06-28,03:43:50.000,179,10987532,13485,0,1687923829,13168.94069181999,87.27027326999814,53568.27645888 2023-06-28,03:43:51.000,179,10987522,13245,0,1687923830,13169.00131860999,87.29846979000286,53568.27645888 2023-06-28,03:43:52.000,179,10987516,13245,0,1687923831,13168.98110967999,87.33371543999965,53568.30440736001 2023-06-28,03:43:53.000,179,10987498,13525,0,1687923832,13168.994582299994,87.38305935000244,53568.32536872 2023-06-28,03:43:54.000,179,10987536,13325,0,1687923833,13168.974373369994,87.36896109000372,53568.360304320006 2023-06-28,03:43:55.000,179,10987550,13285,0,1687923834,13168.933955509994,87.46764891000203,53568.360304320006 2023-06-28,03:43:56.000,179,10987525,13365,0,1687923835,13168.913746579994,87.50289455999882,53568.339342960004 2023-06-28,03:43:57.000,179,10987536,13405,0,1687923836,13168.886801339999,87.50994368999818,53568.34633008 2023-06-28,03:43:58.000,179,10987472,13285,0,1687923837,13168.866592409999,87.52404195000418,53568.36729144 2023-06-28,03:43:59.000,179,10987528,13405,0,1687923838,13168.90027395999,87.59453324999777,53568.43017552001 2023-06-28,03:44:00.000,179,10987535,13245,0,1687923839,13168.805965619998,87.56633673000033,53568.47209824001 2023-06-28,03:44:01.000,179,10987494,13325,0,1687923840,13168.799229309989,87.67912281000463,53568.43017552001 2023-06-28,03:44:02.000,179,10987554,13485,0,1687923841,13168.907010269999,87.70731933000206,53568.50004672001 2023-06-28,03:44:03.000,179,10987524,13525,0,1687923842,13168.839647169989,87.77076150000357,53568.46511112 2023-06-28,03:44:04.000,179,10987494,13325,0,1687923843,13168.772284069993,87.79895802000101,53568.47209824001 2023-06-28,03:44:05.000,179,10987571,13205,0,1687923844,13168.772284069993,87.82715453999845,53568.46511112 2023-06-28,03:44:06.000,179,10987487,13565,0,1687923845,13168.853119789994,87.8483019300038,53568.58389216 2023-06-28,03:44:07.000,179,10987508,13245,0,1687923846,13168.90027395999,87.89764583999931,53568.576905040005 2023-06-28,03:44:08.000,179,10987473,13325,0,1687923847,13168.994582299994,87.92584236000403,53568.70966032 2023-06-28,03:44:09.000,179,10987529,13525,0,1687923848,13169.075418019995,87.92584236000403,53568.66773760001 2023-06-28,03:44:10.000,179,10987530,13365,0,1687923849,13169.115835879995,87.93289149000339,53568.70966032 2023-06-28,03:44:11.000,179,10987568,13445,0,1687923850,13169.12257218999,88.03862844000105,53568.674724720004 2023-06-28,03:44:12.000,179,10987535,13405,0,1687923851,13169.25056208,88.03862844000105,53568.674724720004 2023-06-28,03:44:13.000,179,10987518,13405,0,1687923852,13169.35160673,88.05977582999913,53568.73760880001 2023-06-28,03:44:14.000,179,10987560,13445,0,1687923853,13169.439178759996,88.10207061000256,53568.7725444 2023-06-28,03:44:15.000,179,10987523,13205,0,1687923854,13169.526750789992,88.12321800000063,53568.78651864001 2023-06-28,03:44:16.000,179,10987514,13285,0,1687923855,13169.668213299992,88.1584636500047,53568.87036408 2023-06-28,03:44:17.000,179,10987544,13165,0,1687923856,13169.769257949993,88.22190581999894,53568.92626104 2023-06-28,03:44:18.000,179,10987500,13205,0,1687923857,13169.782730569998,88.2289549499983,53568.863376960006 2023-06-28,03:44:19.000,179,10987551,13325,0,1687923858,13169.877038909988,88.2923971199998,53568.9472224 2023-06-28,03:44:20.000,179,10987477,13325,0,1687923859,13169.964610939998,88.2923971199998,53568.99613224 2023-06-28,03:44:21.000,179,10987528,13365,0,1687923860,13170.072391899994,88.30649537999852,53569.04504208 2023-06-28,03:44:22.000,179,10987522,13325,0,1687923861,13170.126282379999,88.32059364000452,53569.05901632 2023-06-28,03:44:23.000,179,10987508,13245,0,1687923862,13170.254272269995,88.33469190000324,53569.11491328 2023-06-28,03:44:24.000,179,10987506,13365,0,1687923863,13170.32837168,88.32764277000388,53569.19177160001 2023-06-28,03:44:25.000,179,10987492,13325,0,1687923864,13170.36205322999,88.3417410300026,53569.26862992001 2023-06-28,03:44:26.000,179,10987519,13645,0,1687923865,13170.38226215999,88.36288842000067,53569.28959128001 2023-06-28,03:44:27.000,179,10987588,13245,0,1687923866,13170.4092074,88.39813407000474,53569.30356552 2023-06-28,03:44:28.000,179,10987487,13285,0,1687923867,13170.355316919995,88.39108493999811,53569.28959128001 2023-06-28,03:44:29.000,179,10987546,13085,0,1687923868,13170.40247108999,88.35583929000131,53569.32452688 2023-06-28,03:44:30.000,179,10987524,13525,0,1687923869,13170.42941633,88.35583929000131,53569.42234656 2023-06-28,03:44:31.000,179,10987496,13445,0,1687923870,13170.42941633,88.32764277000388,53569.49920488 2023-06-28,03:44:32.000,179,10987472,13525,0,1687923871,13170.395734779995,88.27829886000109,53569.52715336001 2023-06-28,03:44:33.000,179,10987539,13285,0,1687923872,13170.335107989995,88.30649537999852,53569.50619200001 2023-06-28,03:44:34.000,179,10987522,13325,0,1687923873,13170.355316919995,88.22190581999894,53569.652921520006 2023-06-28,03:44:35.000,179,10987519,13085,0,1687923874,13170.314899059995,88.27829886000109,53569.59003744 2023-06-28,03:44:36.000,179,10987483,13405,0,1687923875,13170.32837168,88.23600407999766,53569.63894728 2023-06-28,03:44:37.000,179,10987437,13565,0,1687923876,13170.26774489,88.2289549499983,53569.652921520006 2023-06-28,03:44:38.000,179,10987517,13405,0,1687923877,13170.18690917,88.25010234000365,53569.67388288001 2023-06-28,03:44:39.000,179,10987475,13245,0,1687923878,13170.166700239999,88.27124973000173,53569.7158056 2023-06-28,03:44:40.000,179,10987526,13245,0,1687923879,13170.173436549994,88.23600407999766,53569.7856768 2023-06-28,03:44:41.000,179,10987513,13205,0,1687923880,13170.058919279989,88.24305321000429,53569.80663816 2023-06-28,03:44:42.000,179,10987486,13005,0,1687923881,13169.944402009998,88.27829886000109,53569.77170256001 2023-06-28,03:44:43.000,179,10987500,13325,0,1687923882,13169.816412120002,88.33469190000324,53569.76471544 2023-06-28,03:44:44.000,179,10987499,13245,0,1687923883,13169.762521639997,88.33469190000324,53569.80663816 2023-06-28,03:44:45.000,179,10987470,13445,0,1687923884,13169.654740680002,88.39108493999811,53569.82759952 2023-06-28,03:44:46.000,179,10987468,13325,0,1687923885,13169.567168649992,88.38403580999875,53569.848560880004 2023-06-28,03:44:47.000,179,10987469,13605,0,1687923886,13169.472860310001,88.48977276000369,53569.83458664 2023-06-28,03:44:48.000,179,10987507,13365,0,1687923887,13169.439178759996,88.48977276000369,53569.848560880004 2023-06-28,03:44:49.000,179,10987503,13085,0,1687923888,13169.459387689996,88.53206753999984,53569.94638056 2023-06-28,03:44:50.000,179,10987526,13205,0,1687923889,13169.37181566,88.53206753999984,53569.94638056 2023-06-28,03:44:51.000,179,10987513,13165,0,1687923890,13169.297716249996,88.58141145000263,53569.86253512001 2023-06-28,03:44:52.000,179,10987515,13285,0,1687923891,13169.16972636,88.60255884000071,53569.918432080005 2023-06-28,03:44:53.000,179,10987494,13325,0,1687923892,13169.08215432999,88.62370622999879,53569.918432080005 2023-06-28,03:44:54.000,179,10987493,13325,0,1687923893,13169.035000159995,88.6519027500035,53569.98131616001 2023-06-28,03:44:55.000,179,10987485,13165,0,1687923894,13169.00805492,88.67305014000158,53570.016251760004 2023-06-28,03:44:56.000,179,10987493,13565,0,1687923895,13168.974373369994,88.68009927000094,53570.00926464001 2023-06-28,03:44:57.000,179,10987528,13405,0,1687923896,13168.92048288999,88.76468883000052,53569.97432904 2023-06-28,03:44:58.000,179,10987530,13405,0,1687923897,13168.866592409999,88.77878708999924,53569.95336768 2023-06-28,03:44:59.000,179,10987535,13405,0,1687923898,13168.758811449989,88.82813100000203,53569.94638056 2023-06-28,03:45:00.000,179,10987473,13245,0,1687923899,13168.752075139993,88.82108187000267,53569.988303280006 2023-06-28,03:45:01.000,179,10987483,13285,0,1687923900,13168.677975729988,88.87042577999819,53570.016251760004 2023-06-28,03:45:02.000,179,10987498,13525,0,1687923901,13168.529776909993,88.84927839000011,53569.9952904 2023-06-28,03:45:03.000,179,10987525,13685,0,1687923902,13168.489359049992,88.87747491000482,53569.9952904 2023-06-28,03:45:04.000,179,10987526,13205,0,1687923903,13168.529776909993,88.84927839000011,53570.07214872 2023-06-28,03:45:05.000,179,10987448,13205,0,1687923904,13168.489359049992,88.88452404000418,53570.03022600001 2023-06-28,03:45:06.000,179,10987496,13605,0,1687923905,13168.469150119992,88.91976969000098,53569.9952904 2023-06-28,03:45:07.000,179,10987518,13245,0,1687923906,13168.395050710002,89.02550663999864,53569.988303280006 2023-06-28,03:45:08.000,179,10987505,13365,0,1687923907,13168.354632850002,89.05370316000335,53569.988303280006 2023-06-28,03:45:09.000,179,10987468,13285,0,1687923908,13168.361369159997,89.10304706999887,53569.97432904 2023-06-28,03:45:10.000,179,10987515,13325,0,1687923909,13168.354632850002,89.17353836999973,53570.00227752 2023-06-28,03:45:11.000,179,10987553,13405,0,1687923910,13168.341160229997,89.27222618999804,53570.00227752 2023-06-28,03:45:12.000,179,10987502,13525,0,1687923911,13168.267060819991,89.32861923000019,53570.04420024 2023-06-28,03:45:13.000,179,10987523,13165,0,1687923912,13168.219906649996,89.41320878999977,53570.00926464001 2023-06-28,03:45:14.000,179,10987496,13165,0,1687923913,13168.246851889991,89.46960183000192,53570.09311008 2023-06-28,03:45:15.000,179,10987533,13285,0,1687923914,13168.159279859996,89.57533877999958,53570.016251760004 2023-06-28,03:45:16.000,179,10987532,13445,0,1687923915,13168.145807239991,89.63173182000173,53570.07913584001 2023-06-28,03:45:17.000,179,10987502,13365,0,1687923916,13168.15254355,89.72337051000068,53570.12105856 2023-06-28,03:45:18.000,179,10987505,13565,0,1687923917,13168.11212569,89.77976355000283,53570.09311008 2023-06-28,03:45:19.000,179,10987564,13165,0,1687923918,13168.19296141,89.80796007000026,53570.07214872 2023-06-28,03:45:20.000,179,10987500,13285,0,1687923919,13168.280533439996,89.87140224000177,53570.19791688001 2023-06-28,03:45:21.000,179,10987511,13445,0,1687923920,13168.213170340001,89.95599180000136,53570.21887824 2023-06-28,03:45:22.000,179,10987534,13525,0,1687923921,13168.219906649996,89.948942670002,53570.17695552001 2023-06-28,03:45:23.000,179,10987490,13245,0,1687923922,13168.199697719996,90.02648310000222,53570.12105856 2023-06-28,03:45:24.000,179,10987496,13245,0,1687923923,13168.334423920001,90.11812179000117,53570.19092976 2023-06-28,03:45:25.000,179,10987499,13285,0,1687923924,13168.415259640002,90.25205526000354,53570.22586536001 2023-06-28,03:45:26.000,179,10987489,13325,0,1687923925,13168.502831669997,90.37893959999928,53570.29573656001 2023-06-28,03:45:27.000,179,10987512,13605,0,1687923926,13168.597140010002,90.46352915999887,53570.28874944 2023-06-28,03:45:28.000,179,10987505,13005,0,1687923927,13168.684712039998,90.5410695899991,53570.33067216 2023-06-28,03:45:29.000,179,10987520,13365,0,1687923928,13168.792492999994,90.59746263000125,53570.4494532 2023-06-28,03:45:30.000,179,10987551,13325,0,1687923929,13168.785756689998,90.7172978400049,53570.47740168 2023-06-28,03:45:31.000,179,10987516,13205,0,1687923930,13168.792492999994,90.7877891399985,53570.48438880001 2023-06-28,03:45:32.000,179,10987533,13605,0,1687923931,13168.839647169989,90.95696825999767,53570.470414560004 2023-06-28,03:45:33.000,179,10987553,13325,0,1687923932,13168.853119789994,91.11909825000475,53570.519324400004 2023-06-28,03:45:34.000,179,10987504,13325,0,1687923933,13168.853119789994,91.20368781000434,53570.57522136 2023-06-28,03:45:35.000,179,10987531,13405,0,1687923934,13168.873328719994,91.32352302000072,53570.66605392 2023-06-28,03:45:36.000,179,10987522,13165,0,1687923935,13168.819438239989,91.38696519000223,53570.66605392 2023-06-28,03:45:37.000,179,10987525,13685,0,1687923936,13168.779020379989,91.49270213999989,53570.687015280004 2023-06-28,03:45:38.000,179,10987504,13285,0,1687923937,13168.657766799988,91.56319344000076,53570.70098952001 2023-06-28,03:45:39.000,179,10987518,13325,0,1687923938,13168.704920969998,91.64073387000099,53570.72195088 2023-06-28,03:45:40.000,179,10987497,13365,0,1687923939,13168.731866209993,91.73942168999929,53570.79880920001 2023-06-28,03:45:41.000,179,10987493,13165,0,1687923940,13168.684712039998,91.82401124999888,53570.84771904001 2023-06-28,03:45:42.000,179,10987539,13125,0,1687923941,13168.657766799988,91.89450254999974,53570.805796320004 2023-06-28,03:45:43.000,179,10987495,12925,0,1687923942,13168.657766799988,91.97204297999997,53570.89662888001 2023-06-28,03:45:44.000,179,10987496,13365,0,1687923943,13168.684712039998,91.95089559000189,53570.98047432 2023-06-28,03:45:45.000,179,10987516,13285,0,1687923944,13168.657766799988,91.97204297999997,53570.95951296 2023-06-28,03:45:46.000,179,10987501,13165,0,1687923945,13168.617348940003,92.0143377600034,53570.98746144001 2023-06-28,03:45:47.000,179,10987502,13245,0,1687923946,13168.563458459997,92.07777993000491,53570.96650008001 2023-06-28,03:45:48.000,179,10987511,13405,0,1687923947,13168.469150119992,92.07073079999827,53570.95252584 2023-06-28,03:45:49.000,179,10987479,13405,0,1687923948,13168.442204879997,92.12712384000042,53570.91759024001 2023-06-28,03:45:50.000,179,10987498,13445,0,1687923949,13168.395050710002,92.16941862000385,53570.98746144001 2023-06-28,03:45:51.000,179,10987510,13445,0,1687923950,13168.240115579996,92.1623694900045,53571.043358400006 2023-06-28,03:45:52.000,179,10987512,13325,0,1687923951,13168.199697719996,92.12007471000106,53571.01540992001 2023-06-28,03:45:53.000,179,10987516,13445,0,1687923952,13168.15254355,92.14122209999914,53571.07130688 2023-06-28,03:45:54.000,179,10987560,13525,0,1687923953,13168.118861999996,92.1130255800017,53571.092268240005 2023-06-28,03:45:55.000,179,10987535,13245,0,1687923954,13168.03128997,92.10597645000234,53571.078294 2023-06-28,03:45:56.000,179,10987485,13245,0,1687923955,13168.017817349995,92.09892732000299,53571.09925536 2023-06-28,03:45:57.000,179,10987502,13005,0,1687923956,13167.876354839995,92.0495834100002,53571.01540992001 2023-06-28,03:45:58.000,179,10987499,13325,0,1687923957,13167.795519119994,92.0495834100002,53571.022397040004 2023-06-28,03:45:59.000,179,10987502,13445,0,1687923958,13167.734892329994,92.02843602000212,53571.09925536 2023-06-28,03:46:00.000,179,10987495,13285,0,1687923959,13167.667529229999,91.95089559000189,53571.092268240005 2023-06-28,03:46:01.000,179,10987507,13365,0,1687923960,13167.579957199989,91.92974820000381,53571.10624248 2023-06-28,03:46:02.000,179,10987525,12925,0,1687923961,13167.404813139998,91.85220777000359,53570.98047432 2023-06-28,03:46:03.000,179,10987533,13405,0,1687923962,13167.377867900002,91.81696211999952,53571.11322960001 2023-06-28,03:46:04.000,179,10987517,13565,0,1687923963,13167.276823250002,91.88745342000038,53571.03637128001 2023-06-28,03:46:05.000,179,10987498,13685,0,1687923964,13167.088206569992,91.93679733000317,53570.98746144001 2023-06-28,03:46:06.000,179,10987532,13325,0,1687923965,13167.047788709991,92.00728863000404,53571.06431976001 2023-06-28,03:46:07.000,179,10987504,13365,0,1687923966,13166.84569940999,92.0143377600034,53570.94553872001 2023-06-28,03:46:08.000,179,10987509,13085,0,1687923967,13166.78507261999,92.00023950000468,53570.95951296 2023-06-28,03:46:09.000,179,10987499,13605,0,1687923968,13166.677291659995,91.96499385000061,53570.96650008001 2023-06-28,03:46:10.000,179,10987507,13445,0,1687923969,13166.535829149994,91.89450254999974,53570.95252584 2023-06-28,03:46:11.000,179,10987530,13325,0,1687923970,13166.367421399998,91.89450254999974,53570.94553872001 2023-06-28,03:46:12.000,179,10987545,13245,0,1687923971,13166.205749959998,91.92269907000446,53570.93156448 2023-06-28,03:46:13.000,179,10987525,13525,0,1687923972,13165.929561249992,91.95794472000125,53570.78483496 2023-06-28,03:46:14.000,179,10987513,13525,0,1687923973,13165.868934459992,92.02138689000276,53570.79880920001 2023-06-28,03:46:15.000,179,10987524,13325,0,1687923974,13165.828516599991,92.09892732000299,53570.84073192 2023-06-28,03:46:16.000,179,10987514,13285,0,1687923975,13165.747680879991,92.08482906000427,53570.8337448 2023-06-28,03:46:17.000,179,10987522,13525,0,1687923976,13165.619690989995,92.14122209999914,53570.77784784001 2023-06-28,03:46:18.000,179,10987559,13325,0,1687923977,13165.437810619995,92.12712384000042,53570.67304104 2023-06-28,03:46:19.000,179,10987501,13445,0,1687923978,13165.316557039994,92.18351688000257,53570.67304104 2023-06-28,03:46:20.000,179,10987522,13325,0,1687923979,13165.215512389994,92.17646775000321,53570.65207968001 2023-06-28,03:46:21.000,179,10987497,13485,0,1687923980,13165.060577259988,92.2610573100028,53570.61714408 2023-06-28,03:46:22.000,179,10987480,13245,0,1687923981,13164.878696890002,92.33154861000367,53570.57522136 2023-06-28,03:46:23.000,179,10987577,13565,0,1687923982,13164.905642129997,92.38089251999918,53570.659066800006 2023-06-28,03:46:24.000,179,10987494,13205,0,1687923983,13164.791124859992,92.47958034000476,53570.48438880001 2023-06-28,03:46:25.000,179,10987505,13205,0,1687923984,13164.750706999992,92.51482599000155,53570.47740168 2023-06-28,03:46:26.000,179,10987567,13325,0,1687923985,13164.777652240002,92.55007163999835,53570.44246608001 2023-06-28,03:46:27.000,179,10987482,13285,0,1687923986,13164.663134969996,92.64171033000457,53570.38656912 2023-06-28,03:46:28.000,179,10987541,13445,0,1687923987,13164.642926039996,92.68400511000073,53570.379582 2023-06-28,03:46:29.000,179,10987574,13245,0,1687923988,13164.649662349992,92.69105424000008,53570.379582 2023-06-28,03:46:30.000,179,10987512,13285,0,1687923989,13164.595771870001,92.74039815000287,53570.31669792001 2023-06-28,03:46:31.000,179,10987507,13405,0,1687923990,13164.615980800001,92.81088945000374,53570.33765928 2023-06-28,03:46:32.000,179,10987531,13565,0,1687923991,13164.636189730001,92.86728248999862,53570.33765928 2023-06-28,03:46:33.000,179,10987501,13285,0,1687923992,13164.696816520001,92.92367553000076,53570.41451760001 2023-06-28,03:46:34.000,179,10987566,13565,0,1687923993,13164.663134969996,92.98711770000227,53570.351633520004 2023-06-28,03:46:35.000,179,10987509,13605,0,1687923994,13164.609244489991,93.02236334999907,53570.34464640001 2023-06-28,03:46:36.000,179,10987471,13565,0,1687923995,13164.575562940001,93.09285464999994,53570.24682672001 2023-06-28,03:46:37.000,179,10987475,13325,0,1687923996,13164.589035559991,93.17744420999952,53570.26080096 2023-06-28,03:46:38.000,179,10987505,13205,0,1687923997,13164.46778197999,93.31842681000126,53570.23285248 2023-06-28,03:46:39.000,179,10987548,13405,0,1687923998,13164.461045669996,93.40301637000084,53570.28874944 2023-06-28,03:46:40.000,179,10987461,13325,0,1687923999,13164.44757304999,93.54399897000258,53570.28874944 2023-06-28,03:46:41.000,179,10987513,13365,0,1687924000,13164.40715518999,93.66383417999896,53570.24682672001 2023-06-28,03:46:42.000,179,10987515,13165,0,1687924001,13164.35326471,93.7695711300039,53570.17695552001 2023-06-28,03:46:43.000,179,10987498,13285,0,1687924002,13164.22527481999,93.91760285999771,53570.12105856 2023-06-28,03:46:44.000,179,10987501,13605,0,1687924003,13164.198329579995,94.02333981000265,53570.12804568001 2023-06-28,03:46:45.000,179,10987480,13445,0,1687924004,13164.178120649995,94.1784206700031,53570.0651616 2023-06-28,03:46:46.000,179,10987506,13205,0,1687924005,13164.15117541,94.28415762000077,53570.04420024 2023-06-28,03:46:47.000,179,10987509,13205,0,1687924006,13164.08381230999,94.38989456999843,53570.03022600001 2023-06-28,03:46:48.000,179,10987543,13485,0,1687924007,13164.070339689999,94.48858239000401,53570.05817448001 2023-06-28,03:46:49.000,179,10987484,13245,0,1687924008,13164.10402123999,94.6084176000004,53570.07913584001 2023-06-28,03:46:50.000,179,10987526,13285,0,1687924009,13164.090548619999,94.72825281000405,53570.02323888 2023-06-28,03:46:51.000,179,10987512,13245,0,1687924010,13164.13096648,94.81284237000364,53570.02323888 2023-06-28,03:46:52.000,179,10987498,13325,0,1687924011,13164.10402123999,94.96087410000473,53570.00926464001 2023-06-28,03:46:53.000,179,10987509,13525,0,1687924012,13164.19159327,95.07366018000175,53569.95336768 2023-06-28,03:46:54.000,179,10987493,13165,0,1687924013,13164.258956369995,95.17234800000006,53570.07214872 2023-06-28,03:46:55.000,179,10987508,13605,0,1687924014,13164.33305578,95.31333060000179,53570.0651616 2023-06-28,03:46:56.000,179,10987515,13405,0,1687924015,13164.40715518999,95.4120184200001,53570.037213120006 2023-06-28,03:46:57.000,179,10987507,13525,0,1687924016,13164.53514508,95.54595189000247,53570.135032800004 2023-06-28,03:46:58.000,179,10987525,13325,0,1687924017,13164.676607590001,95.58824666999863,53570.14900704001 2023-06-28,03:46:59.000,179,10987521,13605,0,1687924018,13164.730498069992,95.67283622999821,53570.1000972 2023-06-28,03:47:00.000,179,10987516,13285,0,1687924019,13164.932587369993,95.722180140001,53570.07913584001 2023-06-28,03:47:01.000,179,10987503,13525,0,1687924020,13165.080786189988,95.75037665999844,53570.204904000006 2023-06-28,03:47:02.000,179,10987529,13325,0,1687924021,13165.242457629989,95.81381882999995,53570.19092976 2023-06-28,03:47:03.000,179,10987500,13325,0,1687924022,13165.35023859,95.83496621999802,53570.204904000006 2023-06-28,03:47:04.000,179,10987492,13285,0,1687924023,13165.52538264999,95.77152405000379,53570.21189112 2023-06-28,03:47:05.000,179,10987477,13605,0,1687924024,13165.700526709996,95.73627839999972,53570.253813840005 2023-06-28,03:47:06.000,179,10987492,13765,0,1687924025,13165.902616009997,95.7574257899978,53570.27477520001 2023-06-28,03:47:07.000,179,10987506,13325,0,1687924026,13166.030605899992,95.72922927000036,53570.31669792001 2023-06-28,03:47:08.000,179,10987469,13245,0,1687924027,13166.077760070002,95.70103275000292,53570.31669792001 2023-06-28,03:47:09.000,179,10987501,13445,0,1687924028,13166.212486269993,95.63759058000142,53570.351633520004 2023-06-28,03:47:10.000,179,10987521,13685,0,1687924029,13166.347212469998,95.5741484099999,53570.51233728001 2023-06-28,03:47:11.000,179,10987522,13205,0,1687924030,13166.488674979999,95.5107062399984,53570.52631152 2023-06-28,03:47:12.000,179,10987462,13445,0,1687924031,13166.596455939994,95.42611667999881,53570.60316984 2023-06-28,03:47:13.000,179,10987518,13365,0,1687924032,13166.596455939994,95.29218321000371,53570.58220848001 2023-06-28,03:47:14.000,179,10987543,13725,0,1687924033,13166.71097321,95.21464278000349,53570.638105440004 2023-06-28,03:47:15.000,179,10987522,13245,0,1687924034,13166.737918449995,95.08775844000047,53570.68002816001 2023-06-28,03:47:16.000,179,10987526,13525,0,1687924035,13166.80528154999,95.0666110500024,53570.72893800001 2023-06-28,03:47:17.000,179,10987502,13245,0,1687924036,13166.84569940999,94.9538249699981,53570.74291224 2023-06-28,03:47:18.000,179,10987501,13325,0,1687924037,13166.81201786,94.84103889000107,53570.72893800001 2023-06-28,03:47:19.000,179,10987512,13405,0,1687924038,13166.87264465,94.74235107000277,53570.88964176 2023-06-28,03:47:20.000,179,10987507,13285,0,1687924039,13166.85243572,94.62956498999847,53570.86169328 2023-06-28,03:47:21.000,179,10987515,13285,0,1687924040,13166.818754169995,94.45333673999994,53570.903616 2023-06-28,03:47:22.000,179,10987488,13605,0,1687924041,13166.83222679,94.29825587999949,53570.91060312 2023-06-28,03:47:23.000,179,10987528,13245,0,1687924042,13166.78507261999,94.22071544999926,53570.89662888001 2023-06-28,03:47:24.000,179,10987493,13125,0,1687924043,13166.758127379995,94.15727327999775,53570.91759024001 2023-06-28,03:47:25.000,179,10987513,13525,0,1687924044,13166.737918449995,94.05153633000009,53571.01540992001 2023-06-28,03:47:26.000,179,10987521,13245,0,1687924045,13166.657082729995,93.98809415999858,53571.00143568 2023-06-28,03:47:27.000,179,10987528,13445,0,1687924046,13166.576247009994,93.903504599999,53571.01540992001 2023-06-28,03:47:28.000,179,10987514,13445,0,1687924047,13166.54256545999,93.80481678000069,53571.078294 2023-06-28,03:47:29.000,179,10987490,13245,0,1687924048,13166.441520809989,93.72727635000047,53571.07130688 2023-06-28,03:47:30.000,179,10987539,13365,0,1687924049,13166.347212469998,93.6215394000028,53571.09925536 2023-06-28,03:47:31.000,179,10987498,13245,0,1687924050,13166.239431509988,93.57219549000001,53571.05733264 2023-06-28,03:47:32.000,179,10987563,13245,0,1687924051,13166.151859479993,93.47350767000171,53571.12720384 2023-06-28,03:47:33.000,179,10987528,13365,0,1687924052,13165.983451729997,93.44531115000427,53571.1481652 2023-06-28,03:47:34.000,179,10987484,13405,0,1687924053,13166.003660659997,93.39596724000148,53571.13419096001 2023-06-28,03:47:35.000,179,10987521,13205,0,1687924054,13165.862198149996,93.35367245999805,53571.141178080004 2023-06-28,03:47:36.000,179,10987534,13205,0,1687924055,13165.821780289996,93.29727942000318,53571.17611368 2023-06-28,03:47:37.000,179,10987508,13445,0,1687924056,13165.761153499996,93.19154246999824,53571.190087920004 2023-06-28,03:47:38.000,179,10987534,13525,0,1687924057,13165.660108849996,93.19154246999824,53571.16912656 2023-06-28,03:47:39.000,179,10987479,12965,0,1687924058,13165.56580050999,93.15629682000144,53571.19707504 2023-06-28,03:47:40.000,179,10987466,13205,0,1687924059,13165.43107431,93.13514943000337,53571.190087920004 2023-06-28,03:47:41.000,179,10987505,13085,0,1687924060,13165.437810619995,93.14924769000208,53571.24598488 2023-06-28,03:47:42.000,179,10987510,13325,0,1687924061,13165.32329334999,93.17744420999952,53571.32284320001 2023-06-28,03:47:43.000,179,10987508,13565,0,1687924062,13165.30308441999,93.14924769000208,53571.32284320001 2023-06-28,03:47:44.000,179,10987496,13245,0,1687924063,13165.202039769989,93.18449333999888,53571.28092048001 2023-06-28,03:47:45.000,179,10987536,13405,0,1687924064,13165.127940359998,93.18449333999888,53571.32284320001 2023-06-28,03:47:46.000,179,10987546,13365,0,1687924065,13165.006686779998,93.20564073000423,53571.33681744 2023-06-28,03:47:47.000,179,10987482,13325,0,1687924066,13164.892169509993,93.23383725000167,53571.35079168001 2023-06-28,03:47:48.000,179,10987497,13245,0,1687924067,13164.777652240002,93.21973899000295,53571.32284320001 2023-06-28,03:47:49.000,179,10987477,13485,0,1687924068,13164.717025450002,93.20564073000423,53571.34380456 2023-06-28,03:47:50.000,179,10987518,13165,0,1687924069,13164.595771870001,93.2126898600036,53571.33681744 2023-06-28,03:47:51.000,179,10987505,13205,0,1687924070,13164.51493615,93.24088638000103,53571.329830320006 2023-06-28,03:47:52.000,179,10987505,13445,0,1687924071,13164.47451829,93.27613202999783,53571.39970152001 2023-06-28,03:47:53.000,179,10987468,13365,0,1687924072,13164.27242899,93.31842681000126,53571.36476592 2023-06-28,03:47:54.000,179,10987455,13365,0,1687924073,13164.15117541,93.33252506999997,53571.36476592 2023-06-28,03:47:55.000,179,10987481,13245,0,1687924074,13163.982767659989,93.40301637000084,53571.308868960004 2023-06-28,03:47:56.000,179,10987527,13485,0,1687924075,13163.834568839993,93.45236028000363,53571.38572728 2023-06-28,03:47:57.000,179,10987496,13085,0,1687924076,13163.746996809998,93.48760593000043,53571.38572728 2023-06-28,03:47:58.000,179,10987483,13365,0,1687924077,13163.666161089997,93.48055680000107,53571.34380456 2023-06-28,03:47:59.000,179,10987524,13365,0,1687924078,13163.538171200002,93.51580244999786,53571.51848256001 2023-06-28,03:48:00.000,179,10987513,13245,0,1687924079,13163.403444999996,93.57219549000001,53571.51149544 2023-06-28,03:48:01.000,179,10987535,13325,0,1687924080,13163.221564629996,93.6215394000028,53571.44861136001 2023-06-28,03:48:02.000,179,10987544,13485,0,1687924081,13163.09357474,93.70612896000239,53571.4625856 2023-06-28,03:48:03.000,179,10987497,13445,0,1687924082,13162.958848539995,93.82596416999877,53571.44861136001 2023-06-28,03:48:04.000,179,10987527,13605,0,1687924083,13162.790440789999,93.903504599999,53571.42066288001 2023-06-28,03:48:05.000,179,10987492,13325,0,1687924084,13162.702868759989,93.98104502999922,53571.48354696 2023-06-28,03:48:06.000,179,10987483,13245,0,1687924085,13162.480570530002,94.1149785000016,53571.476559840004 2023-06-28,03:48:07.000,179,10987490,13165,0,1687924086,13162.258272300001,94.24186284000461,53571.4625856 2023-06-28,03:48:08.000,179,10987523,13325,0,1687924087,13162.103337169996,94.36874718000036,53571.53944392001 2023-06-28,03:48:09.000,179,10987492,13405,0,1687924088,13161.92819310999,94.49563152000337,53571.546431040006 2023-06-28,03:48:10.000,179,10987488,13565,0,1687924089,13161.779994289995,94.62251585999911,53571.5324568 2023-06-28,03:48:11.000,179,10987463,13405,0,1687924090,13161.577904989994,94.7705475900002,53571.44162424 2023-06-28,03:48:12.000,179,10987491,13605,0,1687924091,13161.409497239998,94.89038280000386,53571.427650000005 2023-06-28,03:48:13.000,179,10987482,13285,0,1687924092,13161.335397829993,94.97497236000345,53571.49053408001 2023-06-28,03:48:14.000,179,10987559,13405,0,1687924093,13161.234353179992,95.15120061000198,53571.497521200006 2023-06-28,03:48:15.000,179,10987537,13325,0,1687924094,13161.119835910002,95.24283930000092,53571.55341816 2023-06-28,03:48:16.000,179,10987509,13165,0,1687924095,13161.032263879992,95.34857624999859,53571.525469680004 2023-06-28,03:48:17.000,179,10987498,13765,0,1687924096,13160.951428159991,95.43316580999817,53571.525469680004 2023-06-28,03:48:18.000,179,10987453,13445,0,1687924097,13160.83017457999,95.53890276000311,53571.44861136001 2023-06-28,03:48:19.000,179,10987531,13525,0,1687924098,13160.870592439991,95.64463971000077,53571.476559840004 2023-06-28,03:48:20.000,179,10987516,13245,0,1687924099,13160.76954778999,95.81381882999995,53571.50450832 2023-06-28,03:48:21.000,179,10987529,13245,0,1687924100,13160.783020409996,95.89840838999953,53571.497521200006 2023-06-28,03:48:22.000,179,10987514,13365,0,1687924101,13160.69544838,95.97594881999976,53571.427650000005 2023-06-28,03:48:23.000,179,10987498,13405,0,1687924102,13160.681975759995,96.01119447000383,53571.48354696 2023-06-28,03:48:24.000,179,10987497,13325,0,1687924103,13160.68871206999,96.03939099000127,53571.56739240001 2023-06-28,03:48:25.000,179,10987501,13605,0,1687924104,13160.63482159,96.11693142000149,53571.546431040006 2023-06-28,03:48:26.000,179,10987519,13405,0,1687924105,13160.580931109995,96.22266836999916,53571.53944392001 2023-06-28,03:48:27.000,179,10987503,13325,0,1687924106,13160.5741948,96.3143070599981,53571.50450832 2023-06-28,03:48:28.000,179,10987497,13165,0,1687924107,13160.540513249995,96.39889661999769,53571.525469680004 2023-06-28,03:48:29.000,179,10987531,13365,0,1687924108,13160.580931109995,96.4905353100039,53571.53944392001 2023-06-28,03:48:30.000,179,10987527,13525,0,1687924109,13160.56745848999,96.56807574000413,53571.56040528 2023-06-28,03:48:31.000,179,10987508,13125,0,1687924110,13160.66850313999,96.60332139000093,53571.61630224001 2023-06-28,03:48:32.000,179,10987503,13205,0,1687924111,13160.65503052,96.65971443000308,53571.58835376001 2023-06-28,03:48:33.000,179,10987526,13445,0,1687924112,13160.62808527999,96.7372548600033,53571.595340880005 2023-06-28,03:48:34.000,179,10987495,13365,0,1687924113,13160.68871206999,96.85004094000033,53571.68617344001 2023-06-28,03:48:35.000,179,10987517,13325,0,1687924114,13160.74933885999,96.8711883299984,53571.665212080006 2023-06-28,03:48:36.000,179,10987523,13285,0,1687924115,13160.742602549995,96.96987615000398,53571.70014768 2023-06-28,03:48:37.000,179,10987514,13405,0,1687924116,13160.81670196,96.96282702000462,53571.665212080006 2023-06-28,03:48:38.000,179,10987525,13085,0,1687924117,13160.79649303,97.082662230001,53571.70713480001 2023-06-28,03:48:39.000,179,10987509,13365,0,1687924118,13160.81670196,97.15315353000187,53571.777006 2023-06-28,03:48:40.000,179,10987487,13405,0,1687924119,13160.924482919996,97.19544830999803,53571.80495448001 2023-06-28,03:48:41.000,179,10987492,13245,0,1687924120,13160.998582330001,97.2659396099989,53571.89578704 2023-06-28,03:48:42.000,179,10987473,13485,0,1687924121,13161.045736499997,97.29413613000361,53571.90277416001 2023-06-28,03:48:43.000,179,10987533,13245,0,1687924122,13161.079418050002,97.35052916999848,53571.82591584001 2023-06-28,03:48:44.000,179,10987511,13445,0,1687924123,13161.113099599992,97.3787256900032,53571.832902960006 2023-06-28,03:48:45.000,179,10987537,13405,0,1687924124,13161.247825799997,97.35757829999784,53571.9866196 2023-06-28,03:48:46.000,179,10987517,13565,0,1687924125,13161.315188899993,97.40692221000063,53571.99360672001 2023-06-28,03:48:47.000,179,10987515,13285,0,1687924126,13161.321925210003,97.43511872999807,53571.9167484 2023-06-28,03:48:48.000,179,10987487,13605,0,1687924127,13161.375815689993,97.4421678600047,53572.02155520001 2023-06-28,03:48:49.000,179,10987480,13285,0,1687924128,13161.517278199994,97.39282395000191,53572.09142640001 2023-06-28,03:48:50.000,179,10987466,13325,0,1687924129,13161.571168679999,97.40692221000063,53572.098413520005 2023-06-28,03:48:51.000,179,10987502,13285,0,1687924130,13161.611586539999,97.33643090999976,53572.13334912 2023-06-28,03:48:52.000,179,10987524,13285,0,1687924131,13161.631795469999,97.35052916999848,53572.14033624001 2023-06-28,03:48:53.000,179,10987540,13245,0,1687924132,13161.678949639994,97.28708700000425,53572.168284720006 2023-06-28,03:48:54.000,179,10987512,13405,0,1687924133,13161.71263119,97.28708700000425,53572.25213016 2023-06-28,03:48:55.000,179,10987524,13205,0,1687924134,13161.72610380999,97.25184135000018,53572.147323360005 2023-06-28,03:48:56.000,179,10987508,13445,0,1687924135,13161.81367584,97.25184135000018,53572.29405288 2023-06-28,03:48:57.000,179,10987542,13165,0,1687924136,13161.87430263,97.21659570000338,53572.34296272 2023-06-28,03:48:58.000,179,10987492,12925,0,1687924137,13161.81367584,97.20249744000466,53572.315014240005 2023-06-28,03:48:59.000,179,10987494,13325,0,1687924138,13161.860830009995,97.14610440000251,53572.384885440006 2023-06-28,03:49:00.000,179,10987517,13685,0,1687924139,13161.8540937,97.12495701000444,53572.4407824 2023-06-28,03:49:01.000,179,10987483,13165,0,1687924140,13161.800203219995,97.07561310000165,53572.41982104 2023-06-28,03:49:02.000,179,10987481,13245,0,1687924141,13161.699158569994,97.07561310000165,53572.384885440006 2023-06-28,03:49:03.000,179,10987538,13445,0,1687924142,13161.72610380999,96.99102354000206,53572.48969224 2023-06-28,03:49:04.000,179,10987510,13485,0,1687924143,13161.658740709994,96.99807267000142,53572.552576320006 2023-06-28,03:49:05.000,179,10987520,13205,0,1687924144,13161.571168679999,96.94167962999927,53572.54558920001 2023-06-28,03:49:06.000,179,10987476,13565,0,1687924145,13161.470124029998,96.93463049999991,53572.55956344 2023-06-28,03:49:07.000,179,10987491,13165,0,1687924146,13161.348870449998,96.89938485000312,53572.58751192 2023-06-28,03:49:08.000,179,10987522,13605,0,1687924147,13161.113099599992,96.90643398000248,53572.51764072 2023-06-28,03:49:09.000,179,10987505,13205,0,1687924148,13161.005318639996,96.86413919999904,53572.51764072 2023-06-28,03:49:10.000,179,10987527,13605,0,1687924149,13160.904273989996,96.82889355000225,53572.52462784001 2023-06-28,03:49:11.000,179,10987472,13565,0,1687924150,13160.7762841,96.79364789999818,53572.54558920001 2023-06-28,03:49:12.000,179,10987497,13605,0,1687924151,13160.681975759995,96.78659876999882,53572.52462784001 2023-06-28,03:49:13.000,179,10987509,13405,0,1687924152,13160.56745848999,96.82184442000289,53572.51764072 2023-06-28,03:49:14.000,179,10987503,13325,0,1687924153,13160.338423949994,96.83594268000161,53572.5106536 2023-06-28,03:49:15.000,179,10987446,13245,0,1687924154,13160.217170369993,96.78659876999882,53572.41982104 2023-06-28,03:49:16.000,179,10987517,13325,0,1687924155,13160.089180479998,96.85004094000033,53572.46873088 2023-06-28,03:49:17.000,179,10987435,13565,0,1687924156,13159.934245349992,96.82184442000289,53572.45475664001 2023-06-28,03:49:18.000,179,10987523,13245,0,1687924157,13159.738892360001,96.89938485000312,53572.37789832001 2023-06-28,03:49:19.000,179,10987536,13165,0,1687924158,13159.624375089996,96.87823745999776,53572.433795280005 2023-06-28,03:49:20.000,179,10987496,13285,0,1687924159,13159.563748299995,96.86413919999904,53572.482705120005 2023-06-28,03:49:21.000,179,10987503,13365,0,1687924160,13159.41554948,96.87823745999776,53572.5106536 2023-06-28,03:49:22.000,179,10987513,13485,0,1687924161,13159.25387804,96.89233572000376,53572.5106536 2023-06-28,03:49:23.000,179,10987496,13365,0,1687924162,13159.058525049993,96.90643398000248,53572.40584680001 2023-06-28,03:49:24.000,179,10987476,13365,0,1687924163,13158.876644679993,96.93463049999991,53572.45475664001 2023-06-28,03:49:25.000,179,10987518,13005,0,1687924164,13158.640873830002,96.94167962999927,53572.34994984 2023-06-28,03:49:26.000,179,10987514,13245,0,1687924165,13158.512883939991,96.99807267000142,53572.46873088 2023-06-28,03:49:27.000,179,10987501,13685,0,1687924166,13158.37815774,96.9839744100027,53572.49667936001 2023-06-28,03:49:28.000,179,10987498,13325,0,1687924167,13158.142386889995,97.05446571000357,53572.48969224 2023-06-28,03:49:29.000,179,10987500,13245,0,1687924168,13157.960506519994,97.06151484000293,53572.39885968 2023-06-28,03:49:30.000,179,10987515,13325,0,1687924169,13157.825780319989,97.07561310000165,53572.48969224 2023-06-28,03:49:31.000,179,10987495,13245,0,1687924170,13157.738208289993,97.13905527000315,53572.41982104 2023-06-28,03:49:32.000,179,10987467,13365,0,1687924171,13157.549591609997,97.13905527000315,53572.42680816001 2023-06-28,03:49:33.000,179,10987503,13245,0,1687924172,13157.448546959997,97.12495701000444,53572.384885440006 2023-06-28,03:49:34.000,179,10987526,13285,0,1687924173,13157.253193969991,97.15315353000187,53572.29405288 2023-06-28,03:49:35.000,179,10987474,13325,0,1687924174,13157.185830869996,97.16020266000123,53572.3709112 2023-06-28,03:49:36.000,179,10987512,13245,0,1687924175,13157.064577289995,97.25889047999954,53572.384885440006 2023-06-28,03:49:37.000,179,10987499,13285,0,1687924176,13156.89616954,97.29413613000361,53572.25911728001 2023-06-28,03:49:38.000,179,10987493,13285,0,1687924177,13156.74797071999,97.36462743000448,53572.28706576001 2023-06-28,03:49:39.000,179,10987525,13445,0,1687924178,13156.714289169999,97.42102046999935,53572.384885440006 2023-06-28,03:49:40.000,179,10987467,13125,0,1687924179,13156.626717139989,97.50561002999893,53572.363924080004 2023-06-28,03:49:41.000,179,10987533,13125,0,1687924180,13156.545881419988,97.60429785000451,53572.35693696001 2023-06-28,03:49:42.000,179,10987532,13245,0,1687924181,13156.424627840002,97.69593654000346,53572.30802712001 2023-06-28,03:49:43.000,179,10987484,13285,0,1687924182,13156.417891529993,97.84396827000455,53572.315014240005 2023-06-28,03:49:44.000,179,10987528,13205,0,1687924183,13156.364001050002,97.96380348000093,53572.335975600006 2023-06-28,03:49:45.000,179,10987466,13245,0,1687924184,13156.316846879992,98.04839304000052,53572.384885440006 2023-06-28,03:49:46.000,179,10987527,13085,0,1687924185,13156.269692709997,98.20347390000097,53572.41283392 2023-06-28,03:49:47.000,179,10987502,13725,0,1687924186,13156.215802229992,98.33035824000399,53572.363924080004 2023-06-28,03:49:48.000,179,10987519,13285,0,1687924187,13156.101284960001,98.47134083999845,53572.39187256 2023-06-28,03:49:49.000,179,10987521,13285,0,1687924188,13156.094548649991,98.57707779000339,53572.32200136 2023-06-28,03:49:50.000,179,10987490,13285,0,1687924189,13156.148439129996,98.70396212999913,53572.39885968 2023-06-28,03:49:51.000,179,10987534,13325,0,1687924190,13156.236011159992,98.92953429000045,53572.482705120005 2023-06-28,03:49:52.000,179,10987551,13485,0,1687924191,13156.215802229992,99.13395906000369,53572.47571800001 2023-06-28,03:49:53.000,179,10987507,13245,0,1687924192,13156.330319499997,99.31018731000222,53572.552576320006 2023-06-28,03:49:54.000,179,10987490,13285,0,1687924193,13156.323583190002,99.50756294999883,53572.601486160005 2023-06-28,03:49:55.000,179,10987504,13285,0,1687924194,13156.303374260002,99.62739816000249,53572.56655056 2023-06-28,03:49:56.000,179,10987496,13445,0,1687924195,13156.411155219997,99.77542989000358,53572.66437024001 2023-06-28,03:49:57.000,179,10987457,13405,0,1687924196,13156.512199869998,99.8529703200038,53572.67834448 2023-06-28,03:49:58.000,179,10987511,13125,0,1687924197,13156.485254630003,99.96575640000083,53572.62943464 2023-06-28,03:49:59.000,179,10987480,13365,0,1687924198,13156.579562969993,100.06444421999913,53572.76218992001 2023-06-28,03:50:00.000,179,10987511,13245,0,1687924199,13156.74797071999,100.21952507999958,53572.818086880005 2023-06-28,03:50:01.000,179,10987549,13525,0,1687924200,13156.842279059994,100.33936029000324,53572.83206112001 2023-06-28,03:50:02.000,179,10987535,13205,0,1687924201,13156.862487989994,100.52968680000049,53572.87398384 2023-06-28,03:50:03.000,179,10987495,13365,0,1687924202,13156.87596061,100.6565711400035,53572.8949452 2023-06-28,03:50:04.000,179,10987541,13245,0,1687924203,13157.01068680999,100.8398485200014,53572.9648164 2023-06-28,03:50:05.000,179,10987493,13325,0,1687924204,13157.145413009996,100.92443808000098,53573.0696232 2023-06-28,03:50:06.000,179,10987517,13485,0,1687924205,13157.21951242,101.06542068000272,53573.104558800005 2023-06-28,03:50:07.000,179,10987513,13645,0,1687924206,13157.313820759991,101.14296111000294,53573.104558800005 2023-06-28,03:50:08.000,179,10987540,13605,0,1687924207,13157.381183860001,101.21345241000381,53573.21635272001 2023-06-28,03:50:09.000,179,10987525,13405,0,1687924208,13157.515910059992,101.31918936000147,53573.31417240001 2023-06-28,03:50:10.000,179,10987537,13485,0,1687924209,13157.576536849992,101.35443500999827,53573.32814664 2023-06-28,03:50:11.000,179,10987514,13525,0,1687924210,13157.677581499993,101.41787717999978,53573.37705648 2023-06-28,03:50:12.000,179,10987549,13245,0,1687924211,13157.792098769998,101.48131935000129,53573.44692768 2023-06-28,03:50:13.000,179,10987506,13205,0,1687924212,13157.906616039989,101.55885978000151,53573.48186328001 2023-06-28,03:50:14.000,179,10987510,13445,0,1687924213,13158.041342239994,101.60115455999767,53573.64256704 2023-06-28,03:50:15.000,179,10987518,13325,0,1687924214,13158.15585951,101.69279325000389,53573.64256704 2023-06-28,03:50:16.000,179,10987523,13005,0,1687924215,13158.31079463999,101.72098977000132,53573.7333996 2023-06-28,03:50:17.000,179,10987534,13245,0,1687924216,13158.39836667,101.76328455000476,53573.74737384001 2023-06-28,03:50:18.000,179,10987537,13285,0,1687924217,13158.492675009991,101.78443194000283,53573.83820640001 2023-06-28,03:50:19.000,179,10987541,13485,0,1687924218,13158.627401209997,101.79853020000155,53573.86615488001 2023-06-28,03:50:20.000,179,10987504,13685,0,1687924219,13158.795808959992,101.82672671999899,53573.991923040005 2023-06-28,03:50:21.000,179,10987515,13165,0,1687924220,13158.903589920003,101.81262846000027,53573.991923040005 2023-06-28,03:50:22.000,179,10987546,13205,0,1687924221,13159.045052429989,101.8408249799977,53574.08974272 2023-06-28,03:50:23.000,179,10987510,13405,0,1687924222,13159.18651493999,101.80557933000091,53574.159613920005 2023-06-28,03:50:24.000,179,10987516,13525,0,1687924223,13159.381867929995,101.76328455000476,53574.2923692 2023-06-28,03:50:25.000,179,10987513,13285,0,1687924224,13159.563748299995,101.77738281000347,53574.32031768001 2023-06-28,03:50:26.000,179,10987554,13085,0,1687924225,13159.718683430001,101.78443194000283,53574.46704720001 2023-06-28,03:50:27.000,179,10987551,13165,0,1687924226,13159.866882249997,101.79148107000219,53574.48800856001 2023-06-28,03:50:28.000,179,10987516,13445,0,1687924227,13159.967926899997,101.79853020000155,53574.50896992001 2023-06-28,03:50:29.000,179,10987481,13245,0,1687924228,13160.136334649993,101.77738281000347,53574.51595704001 2023-06-28,03:50:30.000,179,10987512,13365,0,1687924229,13160.331687639999,101.71394064000197,53574.68364792001 2023-06-28,03:50:31.000,179,10987489,13605,0,1687924230,13160.50683169999,101.66459672999918,53574.732557760006 2023-06-28,03:50:32.000,179,10987517,13325,0,1687924231,13160.661766829995,101.5447615200028,53574.79544184 2023-06-28,03:50:33.000,179,10987515,13725,0,1687924232,13160.83017457999,101.46722109000257,53574.8164032 2023-06-28,03:50:34.000,179,10987505,13405,0,1687924233,13160.998582330001,101.41082805000042,53574.99108120001 2023-06-28,03:50:35.000,179,10987539,13325,0,1687924234,13161.207407939997,101.32623849000083,53575.06095240001 2023-06-28,03:50:36.000,179,10987501,13285,0,1687924235,13161.355606759993,101.30509110000276,53575.14479784 2023-06-28,03:50:37.000,179,10987516,13525,0,1687924236,13161.524014509989,101.2486980600006,53575.15178496 2023-06-28,03:50:38.000,179,10987546,13605,0,1687924237,13161.591377609999,101.15705937000166,53575.270566 2023-06-28,03:50:39.000,179,10987491,13205,0,1687924238,13161.739576429994,101.10771545999887,53575.333450080005 2023-06-28,03:50:40.000,179,10987472,13325,0,1687924239,13161.881038939995,100.98788025000249,53575.48716672 2023-06-28,03:50:41.000,179,10987505,13285,0,1687924240,13162.02923775999,100.95968372999778,53575.53607656 2023-06-28,03:50:42.000,179,10987510,13325,0,1687924241,13162.11680979,100.81870113000332,53575.62690912 2023-06-28,03:50:43.000,179,10987497,13325,0,1687924242,13162.204381819996,100.72001330999774,53575.6548576 2023-06-28,03:50:44.000,179,10987522,13645,0,1687924243,13162.352580639992,100.6283746199988,53575.7247288 2023-06-28,03:50:45.000,179,10987483,13165,0,1687924244,13162.446888979997,100.53673592999985,53575.787612880005 2023-06-28,03:50:46.000,179,10987482,13445,0,1687924245,13162.554669939993,100.47329375999834,53575.8644712 2023-06-28,03:50:47.000,179,10987526,13285,0,1687924246,13162.709605069998,100.42394985000283,53576.03216208 2023-06-28,03:50:48.000,179,10987517,13085,0,1687924247,13162.803913409989,100.39575332999812,53576.06011056 2023-06-28,03:50:49.000,179,10987501,13205,0,1687924248,13162.9319033,100.33231116000388,53576.1788916 2023-06-28,03:50:50.000,179,10987568,13285,0,1687924249,13162.98579377999,100.31821289999789,53576.25574992 2023-06-28,03:50:51.000,179,10987541,13325,0,1687924250,13162.99253009,100.2829672500011,53576.36055672001 2023-06-28,03:50:52.000,179,10987485,13405,0,1687924251,13162.98579377999,100.29001638000045,53576.37453096 2023-06-28,03:50:53.000,179,10987491,13165,0,1687924252,13163.05315688,100.29706550999981,53576.47235064 2023-06-28,03:50:54.000,179,10987499,13405,0,1687924253,13163.120519979995,100.31821289999789,53576.58414456 2023-06-28,03:50:55.000,179,10987527,13285,0,1687924254,13163.181146769995,100.29001638000045,53576.68196424 2023-06-28,03:50:56.000,179,10987499,13485,0,1687924255,13163.17441046,100.26181986000302,53576.688951359996 2023-06-28,03:50:57.000,179,10987521,13485,0,1687924256,13163.21482832,100.2829672500011,53576.7727968 2023-06-28,03:50:58.000,179,10987521,13085,0,1687924257,13163.15420153,100.26886899000237,53576.8077324 2023-06-28,03:50:59.000,179,10987497,13365,0,1687924258,13163.181146769995,100.26886899000237,53576.89856496 2023-06-28,03:51:00.000,179,10987541,13205,0,1687924259,13163.19461939,100.30411463999917,53576.98939752 2023-06-28,03:51:01.000,179,10987532,13205,0,1687924260,13163.16767414999,100.36050768000132,53577.09420432 2023-06-28,03:51:02.000,179,10987538,13405,0,1687924261,13163.12725628999,100.35345855000196,53577.12215280001 2023-06-28,03:51:03.000,179,10987506,13485,0,1687924262,13163.12725628999,100.3816550699994,53577.226959600004 2023-06-28,03:51:04.000,179,10987490,13645,0,1687924263,13163.10704735999,100.4450972400009,53577.30381792 2023-06-28,03:51:05.000,179,10987516,13325,0,1687924264,13163.00600270999,100.48739202000434,53577.38766336001 2023-06-28,03:51:06.000,179,10987530,13245,0,1687924265,13162.94537591999,100.52263767000113,53577.45753456001 2023-06-28,03:51:07.000,179,10987581,13165,0,1687924266,13162.797177099994,100.593128970002,53577.54836712 2023-06-28,03:51:08.000,179,10987521,13245,0,1687924267,13162.696132449993,100.57903071000328,53577.527405759996 2023-06-28,03:51:09.000,179,10987503,13205,0,1687924268,13162.628769349998,100.64952201000415,53577.59028984 2023-06-28,03:51:10.000,179,10987515,13405,0,1687924269,13162.601824109988,100.69886591999966,53577.681122400005 2023-06-28,03:51:11.000,179,10987464,13285,0,1687924270,13162.568142559998,100.74820983000245,53577.70208376001 2023-06-28,03:51:12.000,179,10987472,13445,0,1687924271,13162.494043149993,100.74820983000245,53577.76496784 2023-06-28,03:51:13.000,179,10987515,13125,0,1687924272,13162.419943740002,100.74820983000245,53577.82086480001 2023-06-28,03:51:14.000,179,10987480,13045,0,1687924273,13162.392998499992,100.7905046099986,53577.88374888 2023-06-28,03:51:15.000,179,10987502,13325,0,1687924274,13162.291953849992,100.86804503999883,53577.96060720001 2023-06-28,03:51:16.000,179,10987493,13605,0,1687924275,13162.217854440001,100.9032906900029,53578.00951704001 2023-06-28,03:51:17.000,179,10987512,13325,0,1687924276,13162.123546099996,101.01607676999993,53578.05842688001 2023-06-28,03:51:18.000,179,10987498,13285,0,1687924277,13161.95513835,101.11476458999823,53577.94663296 2023-06-28,03:51:19.000,179,10987521,13325,0,1687924278,13161.881038939995,101.24164893000125,53578.065414000004 2023-06-28,03:51:20.000,179,10987507,13405,0,1687924279,13161.860830009995,101.28394371000468,53578.135285200005 2023-06-28,03:51:21.000,179,10987499,13205,0,1687924280,13161.81367584,101.40377892000106,53578.14925944 2023-06-28,03:51:22.000,179,10987495,13525,0,1687924281,13161.70589487999,101.45312283000385,53578.17720792001 2023-06-28,03:51:23.000,179,10987522,13445,0,1687924282,13161.611586539999,101.60115455999767,53578.19118216 2023-06-28,03:51:24.000,179,10987588,13085,0,1687924283,13161.544223439989,101.68574412000453,53578.19118216 2023-06-28,03:51:25.000,179,10987481,13365,0,1687924284,13161.483596649989,101.77738281000347,53578.282014720004 2023-06-28,03:51:26.000,179,10987515,13085,0,1687924285,13161.416233549993,101.87607063000178,53578.27502760001 2023-06-28,03:51:27.000,179,10987518,13085,0,1687924286,13161.288243659998,101.98180757999944,53578.31695032 2023-06-28,03:51:28.000,179,10987485,13565,0,1687924287,13161.301716280002,102.05934800999967,53578.39380864001 2023-06-28,03:51:29.000,179,10987491,13205,0,1687924288,13161.288243659998,102.19328148000204,53578.43573136 2023-06-28,03:51:30.000,179,10987514,13325,0,1687924289,13161.348870449998,102.25672365000355,53578.44271848001 2023-06-28,03:51:31.000,179,10987553,13285,0,1687924290,13161.281507350002,102.34131321000314,53578.421757120006 2023-06-28,03:51:32.000,179,10987498,13285,0,1687924291,13161.227616869997,102.35541147000185,53578.43573136 2023-06-28,03:51:33.000,179,10987521,13205,0,1687924292,13161.281507350002,102.45409929000016,53578.449705600004 2023-06-28,03:51:34.000,179,10987501,13205,0,1687924293,13161.301716280002,102.50344320000295,53578.421757120006 2023-06-28,03:51:35.000,179,10987467,13165,0,1687924294,13161.375815689993,102.57393450000382,53578.519576800005 2023-06-28,03:51:36.000,179,10987520,13165,0,1687924295,13161.429706169998,102.58098363000317,53578.56149952001 2023-06-28,03:51:37.000,179,10987532,13445,0,1687924296,13161.436442479993,102.64442580000468,53578.5545124 2023-06-28,03:51:38.000,179,10987517,13445,0,1687924297,13161.463387719989,102.71491709999827,53578.49861544 2023-06-28,03:51:39.000,179,10987543,13605,0,1687924298,13161.557696059994,102.77131014000042,53578.519576800005 2023-06-28,03:51:40.000,179,10987561,13365,0,1687924299,13161.60485022999,102.76426101000106,53578.6243836 2023-06-28,03:51:41.000,179,10987500,13605,0,1687924300,13161.598113919994,102.77835926999978,53578.589448000006 2023-06-28,03:51:42.000,179,10987507,13085,0,1687924301,13161.60485022999,102.8065557900045,53578.60342224 2023-06-28,03:51:43.000,179,10987502,13325,0,1687924302,13161.719367499994,102.86294882999937,53578.638357840005 2023-06-28,03:51:44.000,179,10987469,13485,0,1687924303,13161.860830009995,102.86999795999873,53578.72919040001 2023-06-28,03:51:45.000,179,10987487,13245,0,1687924304,13161.93492942,102.93344013000024,53578.77111312 2023-06-28,03:51:46.000,179,10987507,13325,0,1687924305,13162.01576514,102.92639100000088,53578.8339972 2023-06-28,03:51:47.000,179,10987479,13525,0,1687924306,13162.02923775999,102.96868578000431,53578.82002296 2023-06-28,03:51:48.000,179,10987494,13445,0,1687924307,13162.04944668999,102.95458751999831,53578.77111312 2023-06-28,03:51:49.000,179,10987524,13205,0,1687924308,13162.123546099996,102.97573491000367,53578.88290704 2023-06-28,03:51:50.000,179,10987516,13525,0,1687924309,13162.238063370001,102.93344013000024,53578.924829760006 2023-06-28,03:51:51.000,179,10987477,13685,0,1687924310,13162.318899090002,102.98983317000238,53578.924829760006 2023-06-28,03:51:52.000,179,10987493,13045,0,1687924311,13162.392998499992,103.02507881999918,53579.02963656 2023-06-28,03:51:53.000,179,10987520,13365,0,1687924312,13162.440152670002,103.01802968999982,53579.08553352001 2023-06-28,03:51:54.000,179,10987545,13245,0,1687924313,13162.547933629998,102.97573491000367,53579.09950776 2023-06-28,03:51:55.000,179,10987525,13565,0,1687924314,13162.574878869993,102.92639100000088,53579.13444336001 2023-06-28,03:51:56.000,179,10987533,13645,0,1687924315,13162.642241969988,102.9404892599996,53579.22527592 2023-06-28,03:51:57.000,179,10987476,13085,0,1687924316,13162.696132449993,102.92639100000088,53579.2182888 2023-06-28,03:51:58.000,179,10987520,13325,0,1687924317,13162.669187209998,102.94753838999895,53579.28117288001 2023-06-28,03:51:59.000,179,10987539,13445,0,1687924318,13162.763495549989,103.02507881999918,53579.29514712 2023-06-28,03:52:00.000,179,10987507,13645,0,1687924319,13162.763495549989,102.99688230000174,53579.39995392001 2023-06-28,03:52:01.000,179,10987501,13405,0,1687924320,13162.783704479989,102.96868578000431,53579.43488952 2023-06-28,03:52:02.000,179,10987577,13285,0,1687924321,13162.709605069998,102.91934187000152,53579.44187664 2023-06-28,03:52:03.000,179,10987520,13405,0,1687924322,13162.669187209998,102.97573491000367,53579.44886376001 2023-06-28,03:52:04.000,179,10987565,13525,0,1687924323,13162.622033039988,102.95458751999831,53579.41392816 2023-06-28,03:52:05.000,179,10987504,13525,0,1687924324,13162.655714589993,102.98983317000238,53579.525722080005 2023-06-28,03:52:06.000,179,10987497,13445,0,1687924325,13162.642241969988,102.97573491000367,53579.55367056 2023-06-28,03:52:07.000,179,10987486,13365,0,1687924326,13162.615296729993,102.99688230000174,53579.56764480001 2023-06-28,03:52:08.000,179,10987503,13165,0,1687924327,13162.601824109988,102.98983317000238,53579.61655464001 2023-06-28,03:52:09.000,179,10987522,13445,0,1687924328,13162.601824109988,102.98983317000238,53579.66546448001 2023-06-28,03:52:10.000,179,10987541,13325,0,1687924329,13162.547933629998,102.98278404000303,53579.71437432001 2023-06-28,03:52:11.000,179,10987504,13485,0,1687924330,13162.494043149993,102.95458751999831,53579.7073872 2023-06-28,03:52:12.000,179,10987556,13045,0,1687924331,13162.426680049997,102.98983317000238,53579.67943872 2023-06-28,03:52:13.000,179,10987512,13245,0,1687924332,13162.386262189997,103.0391770799979,53579.742322800004 2023-06-28,03:52:14.000,179,10987509,13445,0,1687924333,13162.392998499992,103.08147186000133,53579.73533568001 2023-06-28,03:52:15.000,179,10987479,13565,0,1687924334,13162.372789569992,103.09557012000005,53579.77027128 2023-06-28,03:52:16.000,179,10987528,13365,0,1687924335,13162.359316950002,103.06737360000261,53579.83315536001 2023-06-28,03:52:17.000,179,10987523,13285,0,1687924336,13162.278481230001,103.09557012000005,53579.85411672001 2023-06-28,03:52:18.000,179,10987500,13325,0,1687924337,13162.143755029996,103.12376664000476,53579.74930992 2023-06-28,03:52:19.000,179,10987499,13325,0,1687924338,13162.089864549991,103.11671750999813,53579.81918112 2023-06-28,03:52:20.000,179,10987463,13445,0,1687924339,13162.042710379996,103.1026192499994,53579.85411672001 2023-06-28,03:52:21.000,179,10987490,13085,0,1687924340,13161.91472049,103.13786490000348,53579.83315536001 2023-06-28,03:52:22.000,179,10987511,13205,0,1687924341,13161.84735738999,103.13786490000348,53579.75629704001 2023-06-28,03:52:23.000,179,10987500,13325,0,1687924342,13161.76652166999,103.1519631600022,53579.77027128 2023-06-28,03:52:24.000,179,10987526,13325,0,1687924343,13161.77325798,103.13786490000348,53579.8471296 2023-06-28,03:52:25.000,179,10987546,13285,0,1687924344,13161.64526808999,103.13786490000348,53579.88905232 2023-06-28,03:52:26.000,179,10987524,13525,0,1687924345,13161.591377609999,103.16606142000091,53579.82616824 2023-06-28,03:52:27.000,179,10987497,13325,0,1687924346,13161.443178789988,103.14491403000284,53579.8471296 2023-06-28,03:52:28.000,179,10987509,13605,0,1687924347,13161.301716280002,103.1519631600022,53579.812194000006 2023-06-28,03:52:29.000,179,10987508,13405,0,1687924348,13161.193935319992,103.18720880999899,53579.8471296 2023-06-28,03:52:30.000,179,10987551,13445,0,1687924349,13161.140044840002,103.2154053300037,53579.84014248 2023-06-28,03:52:31.000,179,10987517,13525,0,1687924350,13161.005318639996,103.20835620000435,53579.88206520001 2023-06-28,03:52:32.000,179,10987559,13845,0,1687924351,13160.85711982,103.23655272000178,53579.81918112 2023-06-28,03:52:33.000,179,10987493,13405,0,1687924352,13160.722393619995,103.27884749999794,53579.81918112 2023-06-28,03:52:34.000,179,10987519,13445,0,1687924353,13160.55398587,103.30704402000265,53579.80520688001 2023-06-28,03:52:35.000,179,10987512,13525,0,1687924354,13160.351896569999,103.3493387999988,53579.791232640004 2023-06-28,03:52:36.000,179,10987513,13365,0,1687924355,13160.143070959988,103.3986827100016,53579.81918112 2023-06-28,03:52:37.000,179,10987527,13605,0,1687924356,13159.940981660002,103.44802662000438,53579.812194000006 2023-06-28,03:52:38.000,179,10987523,13365,0,1687924357,13159.651320329991,103.49032140000054,53579.63052888 2023-06-28,03:52:39.000,179,10987501,13405,0,1687924358,13159.47617627,103.54671444000269,53579.7073872 2023-06-28,03:52:40.000,179,10987484,13325,0,1687924359,13159.260614349994,103.54671444000269,53579.6025804 2023-06-28,03:52:41.000,179,10987534,13325,0,1687924360,13159.031579809998,103.5608127000014,53579.693412960005 2023-06-28,03:52:42.000,179,10987533,13685,0,1687924361,13158.775600029992,103.5960583499982,53579.56065768 2023-06-28,03:52:43.000,179,10987523,13565,0,1687924362,13158.499411320001,103.63835313000163,53579.50476072 2023-06-28,03:52:44.000,179,10987496,12925,0,1687924363,13158.263640469995,103.68769704000442,53579.39995392001 2023-06-28,03:52:45.000,179,10987552,13325,0,1687924364,13158.034605929999,103.7440900799993,53579.358031200005 2023-06-28,03:52:46.000,179,10987526,13525,0,1687924365,13157.893143419999,103.78638486000273,53579.34405696 2023-06-28,03:52:47.000,179,10987505,13605,0,1687924366,13157.724735669988,103.83572876999824,53579.21130168001 2023-06-28,03:52:48.000,179,10987528,13605,0,1687924367,13157.542855300002,103.84277790000488,53579.190340320005 2023-06-28,03:52:49.000,179,10987532,13365,0,1687924368,13157.408129099997,103.91326919999847,53579.16239184001 2023-06-28,03:52:50.000,179,10987518,13365,0,1687924369,13157.21951242,103.9908096299987,53579.05059792 2023-06-28,03:52:51.000,179,10987540,13365,0,1687924370,13157.11173145999,104.04720267000084,53579.022649440005 2023-06-28,03:52:52.000,179,10987522,13445,0,1687924371,13156.902905849995,104.13884135999979,53578.94579112001 2023-06-28,03:52:53.000,179,10987533,13565,0,1687924372,13156.741234409994,104.17408701000386,53578.88989416 2023-06-28,03:52:54.000,179,10987527,13285,0,1687924373,13156.640189759994,104.24457831000473,53578.8339972 2023-06-28,03:52:55.000,179,10987511,13405,0,1687924374,13156.518936179993,104.29392222000024,53578.77810024001 2023-06-28,03:52:56.000,179,10987505,13445,0,1687924375,13156.397682599993,104.37851177999983,53578.6942548 2023-06-28,03:52:57.000,179,10987522,13565,0,1687924376,13156.276429019992,104.43490482000198,53578.687267680005 2023-06-28,03:52:58.000,179,10987516,13445,0,1687924377,13156.155175439992,104.47015046999877,53578.60342224 2023-06-28,03:52:59.000,179,10987511,13205,0,1687924378,13156.074339719991,104.547690899999,53578.51258968001 2023-06-28,03:53:00.000,179,10987545,13405,0,1687924379,13155.926140899996,104.70982088999881,53578.53355104 2023-06-28,03:53:01.000,179,10987532,13245,0,1687924380,13155.83856887,104.75211567000224,53578.40778288 2023-06-28,03:53:02.000,179,10987508,13685,0,1687924381,13155.71057897999,104.82260697000311,53578.34489880001 2023-06-28,03:53:03.000,179,10987515,13325,0,1687924382,13155.582589089994,104.91424566000205,53578.3099632 2023-06-28,03:53:04.000,179,10987497,13285,0,1687924383,13155.542171229994,104.98473696000292,53578.33791168 2023-06-28,03:53:05.000,179,10987550,13485,0,1687924384,13155.414181339998,105.06227739000315,53578.27502760001 2023-06-28,03:53:06.000,179,10987471,13485,0,1687924385,13155.272718829998,105.13276869000401,53578.26105336 2023-06-28,03:53:07.000,179,10987508,13285,0,1687924386,13155.232300969998,105.2173582500036,53578.135285200005 2023-06-28,03:53:08.000,179,10987514,13405,0,1687924387,13155.111047389997,105.33014433000062,53578.05842688001 2023-06-28,03:53:09.000,179,10987500,13405,0,1687924388,13155.057156909992,105.37948824000341,53578.016504160005 2023-06-28,03:53:10.000,179,10987535,13485,0,1687924389,13154.989793809997,105.52047083999787,53578.065414000004 2023-06-28,03:53:11.000,179,10987515,13405,0,1687924390,13154.942639640001,105.67555169999832,53578.00252992 2023-06-28,03:53:12.000,179,10987534,13485,0,1687924391,13154.848331299996,105.76014125999791,53577.967594320005 2023-06-28,03:53:13.000,179,10987469,13445,0,1687924392,13154.747286649996,105.89407473000028,53577.862787519996 2023-06-28,03:53:15.000,179,10987498,13245,0,1687924394,13154.61929676,106.1548925399984,53577.848813280005 2023-06-28,03:53:17.000,179,10987526,13285,0,1687924396,13154.43068007999,106.35931731000164,53577.67413528001 2023-06-28,03:53:19.000,179,10987546,13685,0,1687924398,13154.295953879999,106.62718424999912,53577.65317392001 2023-06-28,03:53:20.000,179,10987535,13405,0,1687924399,13154.282481259994,106.70472467999934,53577.695096639996 2023-06-28,03:53:21.000,179,10987553,13365,0,1687924400,13154.262272329994,106.81046163000428,53577.695096639996 2023-06-28,03:53:22.000,179,10987493,13565,0,1687924401,13154.215118159998,106.95144422999874,53577.66016104 2023-06-28,03:53:24.000,179,10987519,13405,0,1687924403,13154.013028859998,107.19111464999878,53577.57631560001 2023-06-28,03:53:26.000,179,10987500,13125,0,1687924405,13153.938929449992,107.3814411600033,53577.49247016 2023-06-28,03:53:28.000,179,10987537,13605,0,1687924407,13153.878302659992,107.5294728900044,53577.50644440001 2023-06-28,03:53:30.000,179,10987526,13325,0,1687924409,13153.783994320002,107.62111158000334,53577.36670200001 2023-06-28,03:53:31.000,179,10987521,13405,0,1687924410,13153.723367530001,107.73389766000037,53577.36670200001 2023-06-28,03:53:32.000,179,10987549,13365,0,1687924411,13153.669477049996,107.7761924400038,53577.31779216001 2023-06-28,03:53:33.000,179,10987477,13205,0,1687924412,13153.656004429991,107.79029070000252,53577.24093384001 2023-06-28,03:53:34.000,179,10987527,13245,0,1687924413,13153.635795499991,107.93832243000361,53577.20599824 2023-06-28,03:53:35.000,179,10987518,13445,0,1687924414,13153.635795499991,107.99471546999848,53577.19901112001 2023-06-28,03:53:36.000,179,10987500,13445,0,1687924415,13153.676213359991,108.06520676999935,53577.226959600004 2023-06-28,03:53:37.000,179,10987502,13485,0,1687924416,13153.730103839996,108.1215998100015,53577.247920960006 2023-06-28,03:53:38.000,179,10987578,13325,0,1687924417,13153.804203250002,108.2202876299998,53577.20599824 2023-06-28,03:53:39.000,179,10987566,13405,0,1687924418,13153.817675869992,108.29077893000067,53577.10817856 2023-06-28,03:53:40.000,179,10987503,13525,0,1687924419,13153.891775279997,108.32602458000474,53577.09420432 2023-06-28,03:53:41.000,179,10987503,13325,0,1687924420,13153.965874690002,108.38946674999897,53577.17106264001 2023-06-28,03:53:42.000,179,10987518,13365,0,1687924421,13153.959138379993,108.43881066000176,53577.09420432 2023-06-28,03:53:43.000,179,10987544,13405,0,1687924422,13154.046710410003,108.44585979000112,53577.14311416 2023-06-28,03:53:44.000,179,10987522,13165,0,1687924423,13154.120809819993,108.59389152000222,53577.10817856 2023-06-28,03:53:45.000,179,10987518,13405,0,1687924424,13154.161227679993,108.62913716999901,53577.080230080006 2023-06-28,03:53:46.000,179,10987528,13365,0,1687924425,13154.235327089998,108.66438282000308,53577.10119144001 2023-06-28,03:53:47.000,179,10987507,13285,0,1687924426,13154.316162809999,108.69257934000052,53577.13612704 2023-06-28,03:53:48.000,179,10987497,13045,0,1687924427,13154.322899119994,108.76307064000139,53577.04529448 2023-06-28,03:53:49.000,179,10987508,13125,0,1687924428,13154.383525909994,108.80536542000482,53576.98241040001 2023-06-28,03:53:50.000,179,10987523,13605,0,1687924429,13154.47783425,108.84061107000161,53577.059268720004 2023-06-28,03:53:51.000,179,10987501,13285,0,1687924430,13154.57214258999,108.88290584999777,53577.059268720004 2023-06-28,03:53:52.000,179,10987508,13605,0,1687924431,13154.61256044999,108.93929888999992,53577.080230080006 2023-06-28,03:53:53.000,179,10987512,13325,0,1687924432,13154.72034141,109.00274106000143,53577.04529448 2023-06-28,03:53:54.000,179,10987497,13245,0,1687924433,13154.74055034,108.98864280000271,53577.017346 2023-06-28,03:53:55.000,179,10987538,13285,0,1687924434,13154.828122369996,109.03093757999886,53577.04529448 2023-06-28,03:53:56.000,179,10987523,13525,0,1687924435,13154.814649749991,108.96749541000463,53577.024333119996 2023-06-28,03:53:57.000,179,10987541,13085,0,1687924436,13154.888749159996,108.91815150000184,53576.98939752 2023-06-28,03:53:58.000,179,10987511,13085,0,1687924437,13154.962848570001,108.91110237000248,53577.06625584 2023-06-28,03:53:59.000,179,10987481,13605,0,1687924438,13155.003266430002,108.8899549800044,53577.07324296001 2023-06-28,03:54:00.000,179,10987491,13645,0,1687924439,13155.070629529997,108.85470933000033,53577.06625584 2023-06-28,03:54:01.000,179,10987511,13325,0,1687924440,13155.111047389997,108.81241455000418,53577.06625584 2023-06-28,03:54:02.000,179,10987454,13085,0,1687924441,13155.164937870002,108.77011977000075,53577.10119144001 2023-06-28,03:54:03.000,179,10987521,13245,0,1687924442,13155.178410489993,108.72782499000459,53577.080230080006 2023-06-28,03:54:04.000,179,10987516,13485,0,1687924443,13155.185146800002,108.69257934000052,53577.06625584 2023-06-28,03:54:05.000,179,10987557,13445,0,1687924444,13155.218828349993,108.6784810800018,53577.010358880005 2023-06-28,03:54:06.000,179,10987541,13565,0,1687924445,13155.212092039998,108.68553021000116,53576.9474748 2023-06-28,03:54:07.000,179,10987517,13405,0,1687924446,13155.306400379988,108.65733369000372,53577.10119144001 2023-06-28,03:54:08.000,179,10987496,13365,0,1687924447,13155.239037279993,108.67143195000244,53577.14311416 2023-06-28,03:54:09.000,179,10987505,13085,0,1687924448,13155.164937870002,108.67143195000244,53577.0872172 2023-06-28,03:54:10.000,179,10987471,13525,0,1687924449,13155.023475360002,108.69962846999988,53577.0872172 2023-06-28,03:54:11.000,179,10987525,13285,0,1687924450,13154.989793809997,108.7137267299986,53577.03830736 2023-06-28,03:54:12.000,179,10987506,13405,0,1687924451,13155.003266430002,108.74192325000331,53577.05228160001 2023-06-28,03:54:13.000,179,10987507,13285,0,1687924452,13154.942639640001,108.76307064000139,53577.024333119996 2023-06-28,03:54:14.000,179,10987514,13605,0,1687924453,13154.82138606,108.74897238000267,53576.961449040005 2023-06-28,03:54:15.000,179,10987523,13205,0,1687924454,13154.82138606,108.70667759999924,53577.017346 2023-06-28,03:54:16.000,179,10987499,13365,0,1687924455,13154.794440819991,108.69962846999988,53577.06625584 2023-06-28,03:54:17.000,179,10987538,13525,0,1687924456,13154.747286649996,108.74192325000331,53577.07324296001 2023-06-28,03:54:18.000,179,10987521,13565,0,1687924457,13154.626033069995,108.77011977000075,53576.92651344 2023-06-28,03:54:19.000,179,10987511,13325,0,1687924458,13154.585615209995,108.7771689000001,53576.97542328 2023-06-28,03:54:20.000,179,10987500,13605,0,1687924459,13154.49130686999,108.80536542000482,53577.024333119996 2023-06-28,03:54:21.000,179,10987532,13485,0,1687924460,13154.41047114999,108.78421802999947,53576.95446192001 2023-06-28,03:54:22.000,179,10987530,13365,0,1687924461,13154.289217569989,108.8265128100029,53576.88459072001 2023-06-28,03:54:23.000,179,10987515,13725,0,1687924462,13154.363316979994,108.79126715999882,53576.9474748 2023-06-28,03:54:24.000,179,10987516,13205,0,1687924463,13154.255536019999,108.78421802999947,53576.891577840004 2023-06-28,03:54:25.000,179,10987559,13605,0,1687924464,13154.154491369998,108.76307064000139,53576.87061648 2023-06-28,03:54:26.000,179,10987524,13525,0,1687924465,13154.147755059988,108.73487412000395,53576.891577840004 2023-06-28,03:54:27.000,179,10987519,13445,0,1687924466,13154.087128269988,108.74192325000331,53576.86362936001 2023-06-28,03:54:28.000,179,10987509,13365,0,1687924467,13153.972610999997,108.77011977000075,53576.842668000005 2023-06-28,03:54:29.000,179,10987545,13125,0,1687924468,13153.905247900002,108.79831628999818,53576.75183544 2023-06-28,03:54:30.000,179,10987514,13445,0,1687924469,13153.810939559997,108.84061107000161,53576.69593848001 2023-06-28,03:54:31.000,179,10987508,13685,0,1687924470,13153.783994320002,108.84766020000097,53576.793758160005 2023-06-28,03:54:32.000,179,10987559,13405,0,1687924471,13153.703158600001,108.86175845999969,53576.73786120001 2023-06-28,03:54:33.000,179,10987537,13405,0,1687924472,13153.608850259996,108.88290584999777,53576.76580968001 2023-06-28,03:54:34.000,179,10987507,13085,0,1687924473,13153.528014539996,108.90405324000312,53576.68196424 2023-06-28,03:54:35.000,179,10987535,13165,0,1687924474,13153.37981572,108.96749541000463,53576.54920896001 2023-06-28,03:54:36.000,179,10987515,13125,0,1687924475,13153.31245261999,108.98159367000335,53576.51427336 2023-06-28,03:54:37.000,179,10987538,13405,0,1687924476,13153.27203475999,109.03798670999822,53576.521260479996 2023-06-28,03:54:38.000,179,10987499,13605,0,1687924477,13153.25856214,109.0732323600023,53576.458376400005 2023-06-28,03:54:39.000,179,10987532,13245,0,1687924478,13153.117099629999,109.10142887999973,53576.47235064 2023-06-28,03:54:40.000,179,10987524,13605,0,1687924479,13153.096890699999,109.16487105000124,53576.388505200004 2023-06-28,03:54:41.000,179,10987511,13285,0,1687924480,13153.164253799994,109.1719201800006,53576.45138928001 2023-06-28,03:54:42.000,179,10987553,13605,0,1687924481,13153.144044869994,109.18601843999932,53576.41645368 2023-06-28,03:54:43.000,179,10987472,13205,0,1687924482,13153.103627009994,109.24241148000146,53576.47235064 2023-06-28,03:54:44.000,179,10987530,13605,0,1687924483,13153.016054979998,109.27765712999826,53576.318634 2023-06-28,03:54:45.000,179,10987531,13445,0,1687924484,13153.069945459989,109.2706079999989,53576.28369840001 2023-06-28,03:54:46.000,179,10987499,13445,0,1687924485,13153.069945459989,109.34814842999913,53576.339595360005 2023-06-28,03:54:47.000,179,10987525,13365,0,1687924486,13153.090154389989,109.41863973,53576.33260824001 2023-06-28,03:54:48.000,179,10987519,13565,0,1687924487,13153.069945459989,109.49618016000022,53576.26972416 2023-06-28,03:54:49.000,179,10987525,13445,0,1687924488,13153.036263909999,109.55257320000237,53576.32562112 2023-06-28,03:54:50.000,179,10987505,13125,0,1687924489,13153.103627009994,109.57372059000045,53576.26273704001 2023-06-28,03:54:51.000,179,10987534,13605,0,1687924490,13152.982373429993,109.6301136300026,53576.20684008 2023-06-28,03:54:52.000,179,10987526,12925,0,1687924491,13152.928482949988,109.6653592799994,53576.220814320004 2023-06-28,03:54:53.000,179,10987535,13405,0,1687924492,13152.894801399998,109.71470319000218,53576.19985296 2023-06-28,03:54:54.000,179,10987491,13525,0,1687924493,13152.840910919993,109.80634188000113,53576.20684008 2023-06-28,03:54:55.000,179,10987504,13445,0,1687924494,13152.820701989993,109.876833180002,53576.19286584001 2023-06-28,03:54:56.000,179,10987525,13365,0,1687924495,13152.820701989993,109.876833180002,53576.185878719996 2023-06-28,03:54:57.000,179,10987514,13445,0,1687924496,13152.793756749998,109.93322622000414,53576.22780144 2023-06-28,03:54:58.000,179,10987503,13405,0,1687924497,13152.820701989993,109.96142274000158,53576.22780144 2023-06-28,03:54:59.000,179,10987509,13525,0,1687924498,13152.733129959997,110.06011055999988,53576.16491736001 2023-06-28,03:55:00.000,179,10987478,13445,0,1687924499,13152.685975790002,110.0883070800046,53576.14395600001 2023-06-28,03:55:01.000,179,10987519,13365,0,1687924500,13152.679239479992,110.11650360000203,53576.15793024 2023-06-28,03:55:02.000,179,10987495,13165,0,1687924501,13152.672503169997,110.20109316000162,53576.10203328 2023-06-28,03:55:03.000,179,10987479,13605,0,1687924502,13152.719657339992,110.20814229000098,53576.16491736001 2023-06-28,03:55:04.000,179,10987578,13285,0,1687924503,13152.719657339992,110.27158446000249,53576.14395600001 2023-06-28,03:55:05.000,179,10987519,13245,0,1687924504,13152.733129959997,110.34207576000335,53576.08805904 2023-06-28,03:55:06.000,179,10987556,13365,0,1687924505,13152.780284129993,110.40551793000486,53576.171904480005 2023-06-28,03:55:07.000,179,10987499,13485,0,1687924506,13152.773547819997,110.46191096999974,53576.1090204 2023-06-28,03:55:08.000,179,10987503,13645,0,1687924507,13152.766811510002,110.53945139999996,53576.13696888 2023-06-28,03:55:09.000,179,10987500,13405,0,1687924508,13152.739866269992,110.60994270000083,53576.09504616001 2023-06-28,03:55:10.000,179,10987524,13525,0,1687924509,13152.753338889997,110.69453226000041,53576.06011056 2023-06-28,03:55:11.000,179,10987536,13485,0,1687924510,13152.780284129993,110.77912182,53576.1090204 2023-06-28,03:55:12.000,179,10987544,13045,0,1687924511,13152.847647230003,110.82846573000279,53576.15094312 2023-06-28,03:55:13.000,179,10987486,13525,0,1687924512,13152.874592469998,110.91305529000238,53576.15094312 2023-06-28,03:55:14.000,179,10987536,13445,0,1687924513,13152.901537709993,111.03289049999876,53576.11600752001 2023-06-28,03:55:15.000,179,10987498,13365,0,1687924514,13152.874592469998,111.15977484000177,53576.074084800006 2023-06-28,03:55:16.000,179,10987512,13245,0,1687924515,13152.854383539998,111.30075744000351,53576.08107192 2023-06-28,03:55:17.000,179,10987525,13245,0,1687924516,13152.915010329998,111.3360030900003,53576.16491736001 2023-06-28,03:55:18.000,179,10987530,13285,0,1687924517,13152.921746639993,111.49108395000076,53576.171904480005 2023-06-28,03:55:19.000,179,10987513,13245,0,1687924518,13152.968900809989,111.54042786000355,53576.171904480005 2023-06-28,03:55:20.000,179,10987515,13285,0,1687924519,13153.016054979998,111.61796829000377,53576.185878719996 2023-06-28,03:55:21.000,179,10987499,13045,0,1687924520,13153.13057224999,111.65321394000057,53576.20684008 2023-06-28,03:55:22.000,179,10987459,13445,0,1687924521,13153.21814428,111.75190175999887,53576.20684008 2023-06-28,03:55:23.000,179,10987532,13245,0,1687924522,13153.31245261999,111.78009828000359,53576.19985296 2023-06-28,03:55:24.000,179,10987549,13285,0,1687924523,13153.366343099995,111.8294421899991,53576.185878719996 2023-06-28,03:55:25.000,179,10987536,13605,0,1687924524,13153.49433298999,111.86468784000317,53576.185878719996 2023-06-28,03:55:26.000,179,10987503,13365,0,1687924525,13153.58190502,111.95632653000212,53576.19286584001 2023-06-28,03:55:27.000,179,10987519,13165,0,1687924526,13153.763785390001,111.9774739200002,53576.27671128 2023-06-28,03:55:28.000,179,10987529,13565,0,1687924527,13153.891775279997,112.02681783000298,53576.318634 2023-06-28,03:55:29.000,179,10987548,13085,0,1687924528,13154.053446719998,112.0056704400049,53576.318634 2023-06-28,03:55:30.000,179,10987503,13325,0,1687924529,13154.161227679993,112.02681783000298,53576.31164688001 2023-06-28,03:55:31.000,179,10987472,13005,0,1687924530,13154.363316979994,112.02681783000298,53576.388505200004 2023-06-28,03:55:32.000,179,10987538,13485,0,1687924531,13154.55866997,112.0056704400049,53576.388505200004 2023-06-28,03:55:33.000,179,10987549,13325,0,1687924532,13154.747286649996,111.99862130999827,53576.36754384 2023-06-28,03:55:34.000,179,10987523,13325,0,1687924533,13154.969584879997,112.04796522000106,53576.43741504 2023-06-28,03:55:35.000,179,10987519,13365,0,1687924534,13155.245773590002,112.04796522000106,53576.52824760001 2023-06-28,03:55:36.000,179,10987524,13605,0,1687924535,13155.474808129999,112.0761617399985,53576.61209304 2023-06-28,03:55:37.000,179,10987530,13285,0,1687924536,13155.683633739995,112.09026000000449,53576.66799000001 2023-06-28,03:55:38.000,179,10987523,13285,0,1687924537,13155.885723039995,112.14665303999936,53576.64702864001 2023-06-28,03:55:39.000,179,10987512,13285,0,1687924538,13155.97329506999,112.16075129999808,53576.626067280005 2023-06-28,03:55:40.000,179,10987488,13445,0,1687924539,13156.155175439992,112.1889478200028,53576.70991272 2023-06-28,03:55:41.000,179,10987519,13445,0,1687924540,13156.343792120002,112.17484956000408,53576.78677104001 2023-06-28,03:55:42.000,179,10987492,13245,0,1687924541,13156.498727249993,112.14665303999936,53576.87061648 2023-06-28,03:55:43.000,179,10987498,13445,0,1687924542,13156.721025479994,112.11140739000257,53576.90555208001 2023-06-28,03:55:44.000,179,10987546,13245,0,1687924543,13156.87596061,112.13960391,53576.94048768 2023-06-28,03:55:45.000,179,10987532,13165,0,1687924544,13157.145413009996,112.08321086999786,53576.98939752 2023-06-28,03:55:46.000,179,10987505,13525,0,1687924545,13157.387920169997,112.0761617399985,53577.080230080006 2023-06-28,03:55:47.000,179,10987556,13085,0,1687924546,13157.670845189998,112.0409160900017,53577.15010128001 2023-06-28,03:55:48.000,179,10987507,13245,0,1687924547,13157.947033899989,112.03386696000234,53577.21997248001 2023-06-28,03:55:49.000,179,10987517,13605,0,1687924548,13158.14912319999,111.99157217999891,53577.17106264001 2023-06-28,03:55:50.000,179,10987544,13605,0,1687924549,13158.452257149991,112.0056704400049,53577.33875352001 2023-06-28,03:55:51.000,179,10987506,13445,0,1687924550,13158.735182169992,111.9422282700034,53577.42259896 2023-06-28,03:55:52.000,179,10987500,13325,0,1687924551,13159.058525049993,111.85058958000445,53577.6461868 2023-06-28,03:55:53.000,179,10987558,13005,0,1687924552,13159.33471376,111.81534393000038,53577.74400648001 2023-06-28,03:55:54.000,179,10987510,13005,0,1687924553,13159.59069353999,111.80124567000166,53577.8558004 2023-06-28,03:55:55.000,179,10987525,13405,0,1687924554,13159.866882249997,111.75895088999823,53577.862787519996 2023-06-28,03:55:56.000,179,10987499,13525,0,1687924555,13160.176752509993,111.70255785000336,53578.02349128 2023-06-28,03:55:57.000,179,10987555,13045,0,1687924556,13160.5741948,111.65321394000057,53578.20515640001 2023-06-28,03:55:58.000,179,10987525,13325,0,1687924557,13160.79649303,111.62501742000313,53578.31695032 2023-06-28,03:55:59.000,179,10987530,13165,0,1687924558,13161.113099599992,111.58977176999906,53578.44271848001 2023-06-28,03:56:00.000,179,10987566,13405,0,1687924559,13161.362343069988,111.54042786000355,53578.57547376 2023-06-28,03:56:01.000,179,10987527,13525,0,1687924560,13161.631795469999,111.56157525000162,53578.72220328 2023-06-28,03:56:02.000,179,10987523,13525,0,1687924561,13161.84735738999,111.55452612000227,53578.764126 2023-06-28,03:56:03.000,179,10987557,13365,0,1687924562,13162.03597407,111.54042786000355,53578.88989416 2023-06-28,03:56:04.000,179,10987553,13445,0,1687924563,13162.244799679997,111.57567351000034,53579.08553352001 2023-06-28,03:56:05.000,179,10987528,13525,0,1687924564,13162.379525880002,111.61796829000377,53579.120469120004 2023-06-28,03:56:06.000,179,10987490,13445,0,1687924565,13162.494043149993,111.62501742000313,53579.29514712 2023-06-28,03:56:07.000,179,10987509,13405,0,1687924566,13162.689396139998,111.56862438000098,53579.41392816 2023-06-28,03:56:08.000,179,10987533,13205,0,1687924567,13162.770231859999,111.65321394000057,53579.58860616001 2023-06-28,03:56:09.000,179,10987521,13605,0,1687924568,13162.871276509999,111.63911568000185,53579.67943872 2023-06-28,03:56:10.000,179,10987507,13445,0,1687924569,13162.878012819994,111.68845959000464,53579.73533568001 2023-06-28,03:56:11.000,179,10987534,13445,0,1687924570,13162.95211223,111.695508720004,53579.861103840005 2023-06-28,03:56:12.000,179,10987524,13165,0,1687924571,13163.05315688,111.70960698000272,53579.930975040006 2023-06-28,03:56:13.000,179,10987547,13405,0,1687924572,13163.10704735999,111.70960698000272,53580.03578184 2023-06-28,03:56:14.000,179,10987538,13125,0,1687924573,13163.06662949999,111.73780350000015,53580.08469168 2023-06-28,03:56:15.000,179,10987550,13325,0,1687924574,13163.120519979995,111.67436132999865,53580.17552424 2023-06-28,03:56:16.000,179,10987552,13365,0,1687924575,13163.16767414999,111.61796829000377,53580.34321512 2023-06-28,03:56:17.000,179,10987521,13365,0,1687924576,13163.201355699995,111.5827226399997,53580.4410348 2023-06-28,03:56:18.000,179,10987540,13285,0,1687924577,13163.22830093999,111.63911568000185,53580.55282872001 2023-06-28,03:56:19.000,179,10987534,13245,0,1687924578,13163.241773559996,111.61091916000441,53580.6157128 2023-06-28,03:56:20.000,179,10987527,13325,0,1687924579,13163.21482832,111.54042786000355,53580.66462264 2023-06-28,03:56:21.000,179,10987528,13245,0,1687924580,13163.282191419996,111.51223133999883,53580.70654536 2023-06-28,03:56:22.000,179,10987494,13445,0,1687924581,13163.261982489996,111.52632960000483,53580.80436504 2023-06-28,03:56:23.000,179,10987520,13005,0,1687924582,13163.329345589991,111.47698569000204,53580.86026200001 2023-06-28,03:56:24.000,179,10987514,13365,0,1687924583,13163.29566404,111.49813308000012,53580.937120320006 2023-06-28,03:56:25.000,179,10987509,13285,0,1687924584,13163.27545511,111.49813308000012,53580.97904304001 2023-06-28,03:56:26.000,179,10987540,13405,0,1687924585,13163.23503725,111.49813308000012,53581.01397864 2023-06-28,03:56:27.000,179,10987553,13285,0,1687924586,13163.181146769995,111.46288743000332,53581.00699152001 2023-06-28,03:56:28.000,179,10987532,13165,0,1687924587,13163.08683842999,111.42764177999925,53581.07686272001 2023-06-28,03:56:29.000,179,10987541,13165,0,1687924588,13163.01273902,111.46993656000268,53581.00699152001 2023-06-28,03:56:30.000,179,10987491,13165,0,1687924589,13162.958848539995,111.46288743000332,53581.083849840004 2023-06-28,03:56:31.000,179,10987515,13205,0,1687924590,13162.938639609994,111.46993656000268,53581.251540720004 2023-06-28,03:56:32.000,179,10987519,13565,0,1687924591,13162.871276509999,111.46993656000268,53581.25852784 2023-06-28,03:56:33.000,179,10987537,13325,0,1687924592,13162.770231859999,111.53337873000419,53581.23756648 2023-06-28,03:56:34.000,179,10987517,13445,0,1687924593,13162.682659829989,111.5474769900029,53581.31442480001 2023-06-28,03:56:35.000,179,10987503,13285,0,1687924594,13162.689396139998,111.55452612000227,53581.300450560004 2023-06-28,03:56:36.000,179,10987525,13445,0,1687924595,13162.622033039988,111.5474769900029,53581.28647632 2023-06-28,03:56:37.000,179,10987488,13365,0,1687924596,13162.648978279998,111.56862438000098,53581.34237328001 2023-06-28,03:56:38.000,179,10987537,13285,0,1687924597,13162.581615179988,111.55452612000227,53581.40525736 2023-06-28,03:56:39.000,179,10987543,13365,0,1687924598,13162.520988390002,111.62501742000313,53581.35634752 2023-06-28,03:56:40.000,179,10987561,13125,0,1687924599,13162.446888979997,111.70960698000272,53581.384296 2023-06-28,03:56:41.000,179,10987539,13365,0,1687924600,13162.453625289992,111.73780350000015,53581.39827024 2023-06-28,03:56:42.000,179,10987497,13645,0,1687924601,13162.372789569992,111.78009828000359,53581.39827024 2023-06-28,03:56:43.000,179,10987567,13165,0,1687924602,13162.345844329997,111.75190175999887,53581.43320584001 2023-06-28,03:56:44.000,179,10987517,13325,0,1687924603,13162.271744919992,111.78714741000294,53581.440192960006 2023-06-28,03:56:45.000,179,10987520,13125,0,1687924604,13162.231327059992,111.78714741000294,53581.384296 2023-06-28,03:56:46.000,179,10987509,13605,0,1687924605,13162.177436580001,111.86468784000317,53581.41224448001 2023-06-28,03:56:47.000,179,10987514,13245,0,1687924606,13162.177436580001,111.95632653000212,53581.440192960006 2023-06-28,03:56:48.000,179,10987511,13365,0,1687924607,13162.09660086,112.09730913000385,53581.48211568001 2023-06-28,03:56:49.000,179,10987546,13325,0,1687924608,13162.04944668999,112.21714434000023,53581.32839904 2023-06-28,03:56:50.000,179,10987545,13325,0,1687924609,13161.89451156,112.2876356400011,53581.30743768 2023-06-28,03:56:51.000,179,10987533,13445,0,1687924610,13161.901247869995,112.3863234599994,53581.30743768 2023-06-28,03:56:52.000,179,10987524,13165,0,1687924611,13161.81367584,112.4850112799977,53581.32839904 2023-06-28,03:56:53.000,179,10987478,13045,0,1687924612,13161.658740709994,112.5343551900005,53581.300450560004 2023-06-28,03:56:54.000,179,10987487,13485,0,1687924613,13161.557696059994,112.62599387999944,53581.32839904 2023-06-28,03:56:55.000,179,10987523,13205,0,1687924614,13161.476860339993,112.71058343999903,53581.21660512 2023-06-28,03:56:56.000,179,10987504,13445,0,1687924615,13161.436442479993,112.68943605000095,53581.2794892 2023-06-28,03:56:57.000,179,10987514,13005,0,1687924616,13161.308452589998,112.7810747399999,53581.16070816 2023-06-28,03:56:58.000,179,10987521,13285,0,1687924617,13161.207407939997,112.82336952000333,53581.17468240001 2023-06-28,03:56:59.000,179,10987550,13485,0,1687924618,13161.092890669992,112.90090995000355,53581.06288848 2023-06-28,03:57:00.000,179,10987561,13325,0,1687924619,13160.998582330001,113.01369603000057,53581.034940000005 2023-06-28,03:57:01.000,179,10987512,13285,0,1687924620,13160.958164470001,113.07008907000272,53580.986030160006 2023-06-28,03:57:02.000,179,10987506,13485,0,1687924621,13160.863856129996,113.11238384999888,53581.01397864 2023-06-28,03:57:03.000,179,10987539,13325,0,1687924622,13160.843647199996,113.1899242799991,53580.97205592 2023-06-28,03:57:04.000,179,10987530,13285,0,1687924623,13160.783020409996,113.20402253999782,53580.85327488 2023-06-28,03:57:05.000,179,10987531,13285,0,1687924624,13160.702184689995,113.23221906000254,53580.81135216001 2023-06-28,03:57:06.000,179,10987558,13285,0,1687924625,13160.69544838,113.22516993000318,53580.83231352 2023-06-28,03:57:07.000,179,10987522,13605,0,1687924626,13160.62808527999,113.27451383999869,53580.629687040004 2023-06-28,03:57:08.000,179,10987514,13365,0,1687924627,13160.641557899995,113.28156296999805,53580.67160976001 2023-06-28,03:57:09.000,179,10987515,13405,0,1687924628,13160.60787634999,113.28156296999805,53580.49693176 2023-06-28,03:57:10.000,179,10987517,13085,0,1687924629,13160.58766741999,113.28156296999805,53580.49693176 2023-06-28,03:57:11.000,179,10987556,13765,0,1687924630,13160.661766829995,113.28861210000468,53580.47597040001 2023-06-28,03:57:12.000,179,10987561,13125,0,1687924631,13160.702184689995,113.29566123000404,53580.45500904001 2023-06-28,03:57:13.000,179,10987518,13445,0,1687924632,13160.75607517,113.30975949000276,53580.33622800001 2023-06-28,03:57:14.000,179,10987555,13325,0,1687924633,13160.83691089,113.25336645000061,53580.35020224 2023-06-28,03:57:15.000,179,10987514,13205,0,1687924634,13160.823438269996,113.26746470999933,53580.16853712001 2023-06-28,03:57:16.000,179,10987521,13285,0,1687924635,13160.863856129996,113.22516993000318,53580.21744696001 2023-06-28,03:57:17.000,179,10987524,13525,0,1687924636,13160.944691849996,113.27451383999869,53580.13360152 2023-06-28,03:57:18.000,179,10987498,13085,0,1687924637,13161.005318639996,113.26746470999933,53580.11962728001 2023-06-28,03:57:19.000,179,10987525,13325,0,1687924638,13161.079418050002,113.26746470999933,53580.09167880001 2023-06-28,03:57:20.000,179,10987536,13525,0,1687924639,13161.180462700002,113.24631732000125,53580.08469168 2023-06-28,03:57:21.000,179,10987483,13365,0,1687924640,13161.261298420002,113.20402253999782,53579.97289776001 2023-06-28,03:57:22.000,179,10987546,13445,0,1687924641,13161.409497239998,113.17582602000039,53580.02180760001 2023-06-28,03:57:23.000,179,10987511,13445,0,1687924642,13161.382551999988,113.1899242799991,53579.93796216 2023-06-28,03:57:24.000,179,10987546,13525,0,1687924643,13161.456651409993,113.11238384999888,53579.930975040006 2023-06-28,03:57:25.000,179,10987525,13365,0,1687924644,13161.510541889998,113.12648211000487,53579.81918112 2023-06-28,03:57:26.000,179,10987495,13125,0,1687924645,13161.571168679999,113.07713820000208,53579.78424552001 2023-06-28,03:57:27.000,179,10987508,13285,0,1687924646,13161.70589487999,113.04189254999801,53579.8471296 2023-06-28,03:57:28.000,179,10987545,13085,0,1687924647,13161.678949639994,112.9925486400025,53579.812194000006 2023-06-28,03:57:29.000,179,10987530,13365,0,1687924648,13161.719367499994,112.98549951000314,53579.75629704001 2023-06-28,03:57:30.000,179,10987541,13605,0,1687924649,13161.72610380999,112.91500821000227,53579.644503120006 2023-06-28,03:57:31.000,179,10987514,13325,0,1687924650,13161.81367584,112.8797625599982,53579.66546448001 2023-06-28,03:57:32.000,179,10987528,13205,0,1687924651,13161.820412149995,112.7810747399999,53579.623541760004 2023-06-28,03:57:33.000,179,10987516,13125,0,1687924652,13161.81367584,112.7458290900031,53579.53969632 2023-06-28,03:57:34.000,179,10987548,13085,0,1687924653,13161.83388477,112.68238692000159,53579.56065768 2023-06-28,03:57:35.000,179,10987533,13645,0,1687924654,13161.88777524999,112.62599387999944,53579.53969632 2023-06-28,03:57:36.000,179,10987506,13445,0,1687924655,13161.96861096999,112.54140431999986,53579.58860616001 2023-06-28,03:57:37.000,179,10987576,13085,0,1687924656,13161.99555621,112.44976563000091,53579.50476072 2023-06-28,03:57:38.000,179,10987519,13285,0,1687924657,13162.002292519996,112.41451998000412,53579.455850880004 2023-06-28,03:57:39.000,179,10987536,13405,0,1687924658,13161.96861096999,112.37222520000068,53579.33008272001 2023-06-28,03:57:40.000,179,10987558,13365,0,1687924659,13161.99555621,112.35812694000197,53579.358031200005 2023-06-28,03:57:41.000,179,10987514,13125,0,1687924660,13162.01576514,112.28058651000174,53579.3230956 2023-06-28,03:57:42.000,179,10987553,13125,0,1687924661,13162.042710379996,112.19599695000215,53579.33008272001 2023-06-28,03:57:43.000,179,10987533,13605,0,1687924662,13162.07639193,112.15370216999872,53579.288160000004 2023-06-28,03:57:44.000,179,10987519,13405,0,1687924663,13162.056183,112.0409160900017,53579.24623728 2023-06-28,03:57:45.000,179,10987519,13165,0,1687924664,13162.03597407,111.97042479000083,53579.19732744 2023-06-28,03:57:46.000,179,10987531,13125,0,1687924665,13162.022501449996,111.87173697000253,53579.19732744 2023-06-28,03:57:47.000,179,10987503,13285,0,1687924666,13161.97534728,111.7941965400023,53579.13444336001 2023-06-28,03:57:48.000,179,10987516,13565,0,1687924667,13161.961874659995,111.66026306999993,53579.10649488 2023-06-28,03:57:49.000,179,10987561,13445,0,1687924668,13161.90798417999,111.59682089999842,53579.00168808 2023-06-28,03:57:50.000,179,10987518,13125,0,1687924669,13161.8540937,111.5474769900029,53578.95976536 2023-06-28,03:57:51.000,179,10987529,13125,0,1687924670,13161.881038939995,111.46993656000268,53579.022649440005 2023-06-28,03:57:52.000,179,10987475,13525,0,1687924671,13161.81367584,111.37829787000373,53578.95976536 2023-06-28,03:57:53.000,179,10987521,13125,0,1687924672,13161.79346691,111.32190483000159,53578.952778240004 2023-06-28,03:57:54.000,179,10987515,13325,0,1687924673,13161.75304905,111.237315270002,53578.98072672 2023-06-28,03:57:55.000,179,10987494,13365,0,1687924674,13161.631795469999,111.18797135999921,53578.89688128001 2023-06-28,03:57:56.000,179,10987550,13325,0,1687924675,13161.564432369989,111.1245291899977,53578.91085552 2023-06-28,03:57:57.000,179,10987550,13365,0,1687924676,13161.470124029998,111.06108702000347,53578.86194568 2023-06-28,03:57:58.000,179,10987550,13365,0,1687924677,13161.382551999988,111.01174311000068,53578.84797144001 2023-06-28,03:57:59.000,179,10987522,13365,0,1687924678,13161.294979969993,110.99764485000196,53578.764126 2023-06-28,03:58:00.000,179,10987528,13285,0,1687924679,13161.207407939997,111.01174311000068,53578.757138880006 2023-06-28,03:58:01.000,179,10987547,13445,0,1687924680,13161.113099599992,111.00469398000132,53578.75015176001 2023-06-28,03:58:02.000,179,10987554,13165,0,1687924681,13161.012054949992,110.96239919999789,53578.70822904001 2023-06-28,03:58:03.000,179,10987509,13445,0,1687924682,13160.863856129996,110.93420268000045,53578.687267680005 2023-06-28,03:58:04.000,179,10987549,13565,0,1687924683,13160.75607517,110.89895703000366,53578.65931920001 2023-06-28,03:58:05.000,179,10987487,13365,0,1687924684,13160.68871206999,110.88485876999766,53578.6243836 2023-06-28,03:58:06.000,179,10987550,13525,0,1687924685,13160.60787634999,110.86371137999959,53578.687267680005 2023-06-28,03:58:07.000,179,10987549,13525,0,1687924686,13160.53377694,110.82846573000279,53578.617396480004 2023-06-28,03:58:08.000,179,10987499,13365,0,1687924687,13160.419259669994,110.82141660000343,53578.57547376 2023-06-28,03:58:09.000,179,10987502,13285,0,1687924688,13160.365369189989,110.81436747000407,53578.6243836 2023-06-28,03:58:10.000,179,10987525,13365,0,1687924689,13160.277797159993,110.79322007999872,53578.56149952001 2023-06-28,03:58:11.000,179,10987508,13405,0,1687924690,13160.170016199998,110.81436747000407,53578.54752528 2023-06-28,03:58:12.000,179,10987516,13405,0,1687924691,13160.055498929993,110.86371137999959,53578.49861544 2023-06-28,03:58:13.000,179,10987519,13205,0,1687924692,13159.981399520002,110.84256399000151,53578.49861544 2023-06-28,03:58:14.000,179,10987534,13285,0,1687924693,13159.819728080001,110.82846573000279,53578.45669272 2023-06-28,03:58:15.000,179,10987556,13285,0,1687924694,13159.725419739996,110.80731834000471,53578.44271848001 2023-06-28,03:58:16.000,179,10987542,13485,0,1687924695,13159.63784771,110.70863051999913,53578.46367984001 2023-06-28,03:58:17.000,179,10987545,13325,0,1687924696,13159.55701199,110.6804340000017,53578.49861544 2023-06-28,03:58:18.000,179,10987509,13605,0,1687924697,13159.48964888999,110.61699183000019,53578.421757120006 2023-06-28,03:58:19.000,179,10987503,13365,0,1687924698,13159.32797744999,110.63813921999827,53578.3099632 2023-06-28,03:58:20.000,179,10987553,13405,0,1687924699,13159.27408697,110.59584444000211,53578.37284728001 2023-06-28,03:58:21.000,179,10987539,13485,0,1687924700,13159.213460179999,110.58174618000339,53578.37284728001 2023-06-28,03:58:22.000,179,10987550,13205,0,1687924701,13159.146097079989,110.58879531000275,53578.351885920005 2023-06-28,03:58:23.000,179,10987529,13365,0,1687924702,13159.038316119993,110.59584444000211,53578.3099632 2023-06-28,03:58:24.000,179,10987531,13325,0,1687924703,13158.984425639988,110.57469705000403,53578.282014720004 2023-06-28,03:58:25.000,179,10987567,13365,0,1687924704,13158.876644679993,110.58174618000339,53578.233104880004 2023-06-28,03:58:26.000,179,10987556,13325,0,1687924705,13158.883380990002,110.56764792000467,53578.240092 2023-06-28,03:58:27.000,179,10987563,13445,0,1687924706,13158.869908369998,110.56059878999804,53578.24707912001 2023-06-28,03:58:28.000,179,10987526,13285,0,1687924707,13158.903589920003,110.53945139999996,53578.21913064 2023-06-28,03:58:29.000,179,10987530,13325,0,1687924708,13158.876644679993,110.59584444000211,53578.15624656001 2023-06-28,03:58:30.000,179,10987539,13405,0,1687924709,13158.836226819993,110.62404095999955,53578.21214352 2023-06-28,03:58:31.000,179,10987483,13205,0,1687924710,13158.876644679993,110.70863051999913,53578.254066240006 2023-06-28,03:58:32.000,179,10987527,13645,0,1687924711,13158.856435749993,110.68748313000106,53578.26804048 2023-06-28,03:58:33.000,179,10987503,13605,0,1687924712,13158.849699439997,110.68748313000106,53578.26105336 2023-06-28,03:58:34.000,179,10987537,13445,0,1687924713,13158.883380990002,110.70158138999977,53578.22611776001 2023-06-28,03:58:35.000,179,10987600,13165,0,1687924714,13158.842963130002,110.7438761700032,53578.22611776001 2023-06-28,03:58:36.000,179,10987556,13205,0,1687924715,13158.910326229998,110.82141660000343,53578.26804048 2023-06-28,03:58:37.000,179,10987548,13485,0,1687924716,13158.964216709988,110.8778096399983,53578.28900184 2023-06-28,03:58:38.000,179,10987548,13525,0,1687924717,13158.970953019998,111.00469398000132,53578.26105336 2023-06-28,03:58:39.000,179,10987556,13245,0,1687924718,13158.991161949998,111.11748005999834,53578.3099632 2023-06-28,03:58:40.000,179,10987541,13285,0,1687924719,13158.997898259993,111.22321701000328,53578.302976080005 2023-06-28,03:58:41.000,179,10987521,13725,0,1687924720,13159.119151839994,111.35010134999902,53578.421757120006 2023-06-28,03:58:42.000,179,10987580,13485,0,1687924721,13159.152833389999,111.42059264999989,53578.42874424 2023-06-28,03:58:43.000,179,10987513,13285,0,1687924722,13159.213460179999,111.5474769900029,53578.3798344 2023-06-28,03:58:44.000,179,10987533,13325,0,1687924723,13159.20672386999,111.65321394000057,53578.36586016 2023-06-28,03:58:45.000,179,10987528,13285,0,1687924724,13159.33471376,111.75190175999887,53578.35887304 2023-06-28,03:58:46.000,179,10987481,13725,0,1687924725,13159.48964888999,111.87878610000189,53578.45669272 2023-06-28,03:58:47.000,179,10987530,13445,0,1687924726,13159.63784771,112.02681783000298,53578.57547376 2023-06-28,03:58:48.000,179,10987544,13245,0,1687924727,13159.738892360001,112.14665303999936,53578.5545124 2023-06-28,03:58:49.000,179,10987551,13205,0,1687924728,13159.806255459996,112.26648825000302,53578.568486640004 2023-06-28,03:58:50.000,179,10987544,13565,0,1687924729,13159.947717969997,112.29468477000046,53578.6243836 2023-06-28,03:58:51.000,179,10987561,13325,0,1687924730,13160.068971549998,112.37927433000004,53578.6243836 2023-06-28,03:58:52.000,179,10987539,13485,0,1687924731,13160.156543579993,112.47091301999899,53578.68028056001 2023-06-28,03:58:53.000,179,10987546,13245,0,1687924732,13160.311478709998,112.5343551900005,53578.764126 2023-06-28,03:58:54.000,179,10987502,13445,0,1687924733,13160.358632879994,112.61189562000072,53578.72919040001 2023-06-28,03:58:55.000,179,10987533,13245,0,1687924734,13160.53377694,112.67533779000223,53578.88290704 2023-06-28,03:58:56.000,179,10987536,13005,0,1687924735,13160.65503052,112.68238692000159,53578.91085552 2023-06-28,03:58:57.000,179,10987544,13525,0,1687924736,13160.72912992999,112.72468169999775,53579.0086752 2023-06-28,03:58:58.000,179,10987532,13645,0,1687924737,13160.79649303,112.75287822000246,53578.938804 2023-06-28,03:58:59.000,179,10987589,13565,0,1687924738,13160.904273989996,112.73877996000374,53579.01566232001 2023-06-28,03:59:00.000,179,10987500,13445,0,1687924739,13161.039000190001,112.76697648000118,53579.04361080001 2023-06-28,03:59:01.000,179,10987568,13245,0,1687924740,13161.153517459992,112.72468169999775,53579.09950776 2023-06-28,03:59:02.000,179,10987510,13405,0,1687924741,13161.207407939997,112.71058343999903,53579.10649488 2023-06-28,03:59:03.000,179,10987503,13605,0,1687924742,13161.335397829993,112.73877996000374,53579.239250160004 2023-06-28,03:59:04.000,179,10987532,13565,0,1687924743,13161.362343069988,112.70353430999967,53579.24623728 2023-06-28,03:59:05.000,179,10987505,13525,0,1687924744,13161.429706169998,112.70353430999967,53579.31610848 2023-06-28,03:59:06.000,179,10987555,13365,0,1687924745,13161.524014509989,112.68238692000159,53579.42091528001 2023-06-28,03:59:07.000,179,10987531,13365,0,1687924746,13161.598113919994,112.69648518000031,53579.38597968 2023-06-28,03:59:08.000,179,10987549,13565,0,1687924747,13161.66547701999,112.66123953000351,53579.46982512001 2023-06-28,03:59:09.000,179,10987533,13205,0,1687924748,13161.699158569994,112.66828866000287,53579.49777360001 2023-06-28,03:59:10.000,179,10987523,13605,0,1687924749,13161.739576429994,112.67533779000223,53579.56065768 2023-06-28,03:59:11.000,179,10987513,13245,0,1687924750,13161.83388477,112.68943605000095,53579.66546448001 2023-06-28,03:59:12.000,179,10987501,13125,0,1687924751,13161.941665729995,112.72468169999775,53579.70040008 2023-06-28,03:59:13.000,179,10987526,13365,0,1687924752,13161.982083589995,112.75287822000246,53579.693412960005 2023-06-28,03:59:14.000,179,10987551,13325,0,1687924753,13162.056183,112.75992735000182,53579.742322800004 2023-06-28,03:59:15.000,179,10987525,13165,0,1687924754,13162.042710379996,112.78812386999925,53579.742322800004 2023-06-28,03:59:16.000,179,10987488,13165,0,1687924755,13162.123546099996,112.8092712600046,53579.763284160006 2023-06-28,03:59:17.000,179,10987502,13525,0,1687924756,13162.217854440001,112.75287822000246,53579.83315536001 2023-06-28,03:59:18.000,179,10987526,13445,0,1687924757,13162.251535989992,112.79517299999861,53579.86809096 2023-06-28,03:59:19.000,179,10987531,13605,0,1687924758,13162.325635399997,112.73877996000374,53579.85411672001 2023-06-28,03:59:20.000,179,10987506,13205,0,1687924759,13162.440152670002,112.8092712600046,53579.8471296 2023-06-28,03:59:21.000,179,10987489,13405,0,1687924760,13162.581615179988,112.80222212999797,53579.910013680004 2023-06-28,03:59:22.000,179,10987522,13325,0,1687924761,13162.696132449993,112.78812386999925,53579.930975040006 2023-06-28,03:59:23.000,179,10987491,13285,0,1687924762,13162.736550309994,112.81632039000397,53579.88206520001 2023-06-28,03:59:24.000,179,10987556,13325,0,1687924763,13162.810649719999,112.7810747399999,53579.930975040006 2023-06-28,03:59:25.000,179,10987527,13245,0,1687924764,13162.837594959994,112.78812386999925,53579.910013680004 2023-06-28,03:59:26.000,179,10987546,13605,0,1687924765,13162.851067579999,112.82336952000333,53579.89603944 2023-06-28,03:59:27.000,179,10987525,13605,0,1687924766,13162.938639609994,112.78812386999925,53580.02180760001 2023-06-28,03:59:28.000,179,10987533,13245,0,1687924767,13162.999266399995,112.8445169100014,53580.04276896 2023-06-28,03:59:29.000,179,10987494,13405,0,1687924768,13162.97232116,112.82336952000333,53580.04975608001 2023-06-28,03:59:30.000,179,10987498,13525,0,1687924769,13162.90495805999,112.83041865000268,53579.97289776001 2023-06-28,03:59:31.000,179,10987558,13605,0,1687924770,13162.918430679994,112.83041865000268,53579.94494928 2023-06-28,03:59:32.000,179,10987527,13365,0,1687924771,13162.86454019999,112.83746778000204,53580.0567432 2023-06-28,03:59:33.000,179,10987512,13525,0,1687924772,13162.837594959994,112.8092712600046,53579.95193640001 2023-06-28,03:59:34.000,179,10987477,13245,0,1687924773,13162.716341379994,112.85156604000076,53579.92398792001 2023-06-28,03:59:35.000,179,10987489,13365,0,1687924774,13162.635505659993,112.82336952000333,53579.96591064 2023-06-28,03:59:36.000,179,10987536,13125,0,1687924775,13162.581615179988,112.8092712600046,53579.95193640001 2023-06-28,03:59:37.000,179,10987499,13285,0,1687924776,13162.534461009993,112.79517299999861,53579.94494928 2023-06-28,03:59:38.000,179,10987526,13445,0,1687924777,13162.433416359992,112.82336952000333,53579.97289776001 2023-06-28,03:59:39.000,179,10987474,13325,0,1687924778,13162.265008609997,112.80222212999797,53579.86809096 2023-06-28,03:59:40.000,179,10987533,13285,0,1687924779,13162.211118129992,112.83746778000204,53579.86809096 2023-06-28,03:59:41.000,179,10987547,13605,0,1687924780,13162.143755029996,112.81632039000397,53579.82616824 2023-06-28,03:59:42.000,179,10987547,13645,0,1687924781,13161.961874659995,112.8445169100014,53579.80520688001 2023-06-28,03:59:43.000,179,10987527,13165,0,1687924782,13161.89451156,112.81632039000397,53579.861103840005 2023-06-28,03:59:44.000,179,10987538,13085,0,1687924783,13161.759785359995,112.82336952000333,53579.791232640004 2023-06-28,03:59:45.000,179,10987535,13245,0,1687924784,13161.64526808999,112.83041865000268,53579.74930992 2023-06-28,03:59:46.000,179,10987475,13285,0,1687924785,13161.557696059994,112.83746778000204,53579.73533568001 2023-06-28,03:59:47.000,179,10987505,13205,0,1687924786,13161.463387719989,112.87271342999884,53579.72136144 2023-06-28,03:59:48.000,179,10987509,13565,0,1687924787,13161.308452589998,112.85861517000012,53579.72136144 2023-06-28,03:59:49.000,179,10987515,13325,0,1687924788,13161.200671630002,112.8797625599982,53579.595593280006 2023-06-28,03:59:50.000,179,10987491,13365,0,1687924789,13161.092890669992,112.90795908000291,53579.56764480001 2023-06-28,03:59:51.000,179,10987519,13685,0,1687924790,13161.025527569996,112.91500821000227,53579.6724516 2023-06-28,03:59:52.000,179,10987531,13605,0,1687924791,13160.944691849996,112.9432047299997,53579.63052888 2023-06-28,03:59:53.000,179,10987547,13205,0,1687924792,13160.83691089,112.97845038000378,53579.54668344001 2023-06-28,03:59:54.000,179,10987547,13285,0,1687924793,13160.71565731,113.02074515999993,53579.525722080005 2023-06-28,03:59:55.000,179,10987567,13285,0,1687924794,13160.5741948,113.07713820000208,53579.476812240006 2023-06-28,03:59:56.000,179,10987520,13445,0,1687924795,13160.50683169999,113.09828559000016,53579.462838 2023-06-28,03:59:57.000,179,10987494,13365,0,1687924796,13160.50683169999,113.1899242799991,53579.46982512001 2023-06-28,03:59:58.000,179,10987534,13245,0,1687924797,13160.432732289999,113.21107167000446,53579.44187664 2023-06-28,03:59:59.000,179,10987520,13165,0,1687924798,13160.365369189989,113.30975949000276,53579.427902400006 2023-06-28,04:00:00.000,179,10987559,13205,0,1687924799,13160.298006089994,113.37320166000427,53579.36501832 2023-06-28,04:00:01.000,179,10987545,12965,0,1687924800,13160.277797159993,113.48598774000129,53579.44187664 2023-06-28,04:00:02.000,179,10987450,13365,0,1687924801,13160.217170369993,113.55647904000216,53579.41392816 2023-06-28,04:00:03.000,179,10987481,13125,0,1687924802,13160.102653100002,113.6974616400039,53579.3230956 2023-06-28,04:00:04.000,179,10987528,13325,0,1687924803,13160.095916789993,113.831395109999,53579.33706984 2023-06-28,04:00:05.000,179,10987513,13125,0,1687924804,13160.008344759997,113.92303379999794,53579.26719864 2023-06-28,04:00:06.000,179,10987490,13445,0,1687924805,13159.981399520002,114.07106552999903,53579.25322440001 2023-06-28,04:00:07.000,179,10987514,13325,0,1687924806,13159.988135829997,114.19794987000205,53579.288160000004 2023-06-28,04:00:08.000,179,10987509,13165,0,1687924807,13159.967926899997,114.27549030000228,53579.28117288001 2023-06-28,04:00:09.000,179,10987555,13205,0,1687924808,13159.900563800002,114.45876768000016,53579.29514712 2023-06-28,04:00:10.000,179,10987520,13565,0,1687924809,13159.806255459996,114.5997502800019,53579.239250160004 2023-06-28,04:00:11.000,179,10987501,13525,0,1687924810,13159.765837599996,114.79007678999915,53579.16937896 2023-06-28,04:00:12.000,179,10987590,13405,0,1687924811,13159.711947119991,114.87466634999873,53579.2182888 2023-06-28,04:00:13.000,179,10987552,13325,0,1687924812,13159.685001879996,114.98745243000303,53579.25322440001 2023-06-28,04:00:14.000,179,10987539,13405,0,1687924813,13159.583957229996,115.14958242000284,53579.190340320005 2023-06-28,04:00:15.000,179,10987487,13445,0,1687924814,13159.55027567999,115.27646675999858,53579.13444336001 2023-06-28,04:00:16.000,179,10987540,13325,0,1687924815,13159.55027567999,115.43154761999904,53579.26719864 2023-06-28,04:00:17.000,179,10987512,13325,0,1687924816,13159.482912579995,115.6148250000042,53579.190340320005 2023-06-28,04:00:18.000,179,10987557,13525,0,1687924817,13159.42902209999,115.77695499000401,53579.23226304001 2023-06-28,04:00:19.000,179,10987502,13365,0,1687924818,13159.361658999995,115.91088845999911,53579.15540472 2023-06-28,04:00:20.000,179,10987510,13245,0,1687924819,13159.32797744999,116.01662541000405,53579.16937896 2023-06-28,04:00:21.000,179,10987550,13525,0,1687924820,13159.341450069995,116.12941149000108,53579.190340320005 2023-06-28,04:00:22.000,179,10987544,13205,0,1687924821,13159.31450483,116.23514843999874,53579.141430480006 2023-06-28,04:00:23.000,179,10987547,13165,0,1687924822,13159.34818637999,116.40432755999791,53579.18335320001 2023-06-28,04:00:24.000,179,10987502,13045,0,1687924823,13159.31450483,116.55940841999836,53579.16937896 2023-06-28,04:00:25.000,179,10987569,13445,0,1687924824,13159.2942959,116.70744014999946,53579.13444336001 2023-06-28,04:00:26.000,179,10987480,13445,0,1687924825,13159.321241139995,116.85547188000055,53579.16239184001 2023-06-28,04:00:27.000,179,10987521,13285,0,1687924826,13159.260614349994,116.98940535000293,53579.141430480006 2023-06-28,04:00:28.000,179,10987544,13285,0,1687924827,13159.27408697,117.17268273000082,53579.12745624 2023-06-28,04:00:29.000,179,10987506,13485,0,1687924828,13159.25387804,117.29251794000447,53579.02963656 2023-06-28,04:00:30.000,179,10987533,13565,0,1687924829,13159.18651493999,117.45464793000428,53579.0785464 2023-06-28,04:00:31.000,179,10987565,13565,0,1687924830,13159.24714172999,117.56038488000195,53579.120469120004 2023-06-28,04:00:32.000,179,10987519,13325,0,1687924831,13159.213460179999,117.69431835000432,53579.12745624 2023-06-28,04:00:33.000,179,10987531,13445,0,1687924832,13159.220196489994,117.84235007999814,53579.0785464 2023-06-28,04:00:34.000,179,10987537,13405,0,1687924833,13159.220196489994,117.96923442000116,53579.04361080001 2023-06-28,04:00:35.000,179,10987492,13245,0,1687924834,13159.078733979994,118.12431528000161,53578.924829760006 2023-06-28,04:00:36.000,179,10987552,13285,0,1687924835,13159.092206599998,118.25119962000463,53578.94579112001 2023-06-28,04:00:37.000,179,10987521,13405,0,1687924836,13159.159569699994,118.38513308999973,53578.952778240004 2023-06-28,04:00:38.000,179,10987570,13445,0,1687924837,13159.159569699994,118.52611569000146,53579.05059792 2023-06-28,04:00:39.000,179,10987565,13405,0,1687924838,13159.25387804,118.6670982900032,53579.03662368 2023-06-28,04:00:40.000,179,10987559,13205,0,1687924839,13159.199987559994,118.78693349999958,53579.00168808 2023-06-28,04:00:41.000,179,10987554,13565,0,1687924840,13159.233669109999,118.8644739299998,53578.98771384 2023-06-28,04:00:42.000,179,10987467,13245,0,1687924841,13159.28755958999,118.94201436000003,53578.95976536 2023-06-28,04:00:43.000,179,10987551,13565,0,1687924842,13159.26735065999,119.09004609000112,53579.0086752 2023-06-28,04:00:44.000,179,10987537,13645,0,1687924843,13159.31450483,119.16053739000199,53579.01566232001 2023-06-28,04:00:45.000,179,10987533,13285,0,1687924844,13159.361658999995,119.26627433999965,53578.91784264001 2023-06-28,04:00:46.000,179,10987525,13445,0,1687924845,13159.40881316999,119.33676564000052,53578.95976536 2023-06-28,04:00:47.000,179,10987520,13245,0,1687924846,13159.55027567999,119.42840432999947,53579.01566232001 2023-06-28,04:00:48.000,179,10987513,13365,0,1687924847,13159.624375089996,119.49184650000097,53579.00168808 2023-06-28,04:00:49.000,179,10987543,13325,0,1687924848,13159.67826557,119.54823954000312,53579.00168808 2023-06-28,04:00:50.000,179,10987537,13565,0,1687924849,13159.685001879996,119.59758344999864,53578.938804 2023-06-28,04:00:51.000,179,10987479,13685,0,1687924850,13159.799519150001,119.6680747499995,53578.924829760006 2023-06-28,04:00:52.000,179,10987533,13685,0,1687924851,13159.900563800002,119.69627127000422,53578.98072672 2023-06-28,04:00:53.000,179,10987524,13245,0,1687924852,13160.048762619997,119.71036953000294,53578.88290704 2023-06-28,04:00:54.000,179,10987527,13245,0,1687924853,13160.082444170002,119.73151692000101,53578.87591992001 2023-06-28,04:00:55.000,179,10987541,13445,0,1687924854,13160.217170369993,119.73151692000101,53578.89688128001 2023-06-28,04:00:56.000,179,10987507,13485,0,1687924855,13160.392314429999,119.68922214000486,53578.98072672 2023-06-28,04:00:57.000,179,10987554,13445,0,1687924856,13160.49335908,119.67512387999886,53578.94579112001 2023-06-28,04:00:58.000,179,10987548,13485,0,1687924857,13160.601140039995,119.61873084000399,53578.91784264001 2023-06-28,04:00:59.000,179,10987525,13485,0,1687924858,13160.681975759995,119.604632579998,53578.81303584 2023-06-28,04:01:00.000,179,10987518,13405,0,1687924859,13160.783020409996,119.54823954000312,53578.86194568 2023-06-28,04:01:01.000,179,10987521,13565,0,1687924860,13160.843647199996,119.51299388999905,53578.82701008001 2023-06-28,04:01:02.000,179,10987504,13245,0,1687924861,13160.964900779996,119.42135520000011,53578.88989416 2023-06-28,04:01:03.000,179,10987508,13445,0,1687924862,13161.113099599992,119.35086389999924,53578.952778240004 2023-06-28,04:01:04.000,179,10987525,13605,0,1687924863,13161.166990079997,119.28037259999837,53578.87591992001 2023-06-28,04:01:05.000,179,10987544,13165,0,1687924864,13161.234353179992,119.24512695000158,53578.89688128001 2023-06-28,04:01:06.000,179,10987509,13565,0,1687924865,13161.335397829993,119.18873390999943,53578.854958560005 2023-06-28,04:01:07.000,179,10987552,13685,0,1687924866,13161.335397829993,119.14643913000327,53578.88290704 2023-06-28,04:01:08.000,179,10987545,13565,0,1687924867,13161.375815689993,119.1111934799992,53578.88290704 2023-06-28,04:01:09.000,179,10987498,13405,0,1687924868,13161.402760929988,119.06889870000305,53578.82002296 2023-06-28,04:01:10.000,179,10987513,13565,0,1687924869,13161.402760929988,119.06889870000305,53578.81303584 2023-06-28,04:01:11.000,179,10987486,13685,0,1687924870,13161.443178789988,119.0477513099977,53578.764126 2023-06-28,04:01:12.000,179,10987531,13365,0,1687924871,13161.416233549993,119.06184957000369,53578.757138880006 2023-06-28,04:01:13.000,179,10987528,13605,0,1687924872,13161.463387719989,119.02660391999962,53578.764126 2023-06-28,04:01:14.000,179,10987541,13405,0,1687924873,13161.375815689993,118.99135827000282,53578.68028056001 2023-06-28,04:01:15.000,179,10987519,13245,0,1687924874,13161.402760929988,118.95611261999875,53578.6243836 2023-06-28,04:01:16.000,179,10987562,13325,0,1687924875,13161.274771039993,118.99840740000218,53578.59643512 2023-06-28,04:01:17.000,179,10987525,13325,0,1687924876,13161.274771039993,119.01955479000026,53578.52656392 2023-06-28,04:01:18.000,179,10987492,13205,0,1687924877,13161.274771039993,119.06889870000305,53578.589448000006 2023-06-28,04:01:19.000,179,10987504,13245,0,1687924878,13161.214144249992,119.09004609000112,53578.5545124 2023-06-28,04:01:20.000,179,10987520,13445,0,1687924879,13161.166990079997,119.13939000000391,53578.52656392 2023-06-28,04:01:21.000,179,10987479,13125,0,1687924880,13161.099626980002,119.11824260999856,53578.47765408 2023-06-28,04:01:22.000,179,10987522,13405,0,1687924881,13161.086154359997,119.1111934799992,53578.50560256 2023-06-28,04:01:23.000,179,10987540,13365,0,1687924882,13161.032263879992,119.12529173999792,53578.40778288 2023-06-28,04:01:24.000,179,10987510,13245,0,1687924883,13161.018791260001,119.15348826000263,53578.449705600004 2023-06-28,04:01:25.000,179,10987531,13525,0,1687924884,13160.91774661,119.16053739000199,53578.32393744001 2023-06-28,04:01:26.000,179,10987478,13165,0,1687924885,13160.904273989996,119.19578303999879,53578.26804048 2023-06-28,04:01:27.000,179,10987504,13285,0,1687924886,13160.884065059996,119.18873390999943,53578.302976080005 2023-06-28,04:01:28.000,179,10987533,13485,0,1687924887,13160.83691089,119.18873390999943,53578.282014720004 2023-06-28,04:01:29.000,179,10987544,13325,0,1687924888,13160.843647199996,119.13939000000391,53578.26804048 2023-06-28,04:01:30.000,179,10987542,13285,0,1687924889,13160.722393619995,119.16758652000135,53578.14227232 2023-06-28,04:01:31.000,179,10987550,13605,0,1687924890,13160.661766829995,119.14643913000327,53578.15624656001 2023-06-28,04:01:32.000,179,10987531,13365,0,1687924891,13160.661766829995,119.21693043000414,53578.12829808001 2023-06-28,04:01:33.000,179,10987546,13325,0,1687924892,13160.60787634999,119.21693043000414,53578.07240112 2023-06-28,04:01:34.000,179,10987527,13245,0,1687924893,13160.51356801,119.26627433999965,53577.93265872 2023-06-28,04:01:35.000,179,10987548,13125,0,1687924894,13160.560722179995,119.23807782000222,53577.9256716 2023-06-28,04:01:36.000,179,10987511,13245,0,1687924895,13160.560722179995,119.25217608000094,53577.98156856 2023-06-28,04:01:37.000,179,10987548,13485,0,1687924896,13160.54724955999,119.23807782000222,53577.9256716 2023-06-28,04:01:38.000,179,10987522,13365,0,1687924897,13160.49335908,119.28742172999773,53577.80689056 2023-06-28,04:01:39.000,179,10987476,13445,0,1687924898,13160.40578704999,119.28742172999773,53577.681122400005 2023-06-28,04:01:40.000,179,10987480,13285,0,1687924899,13160.345160259989,119.3226673800018,53577.716058 2023-06-28,04:01:41.000,179,10987521,13245,0,1687924900,13160.324951329989,119.30151999000373,53577.6461868 2023-06-28,04:01:42.000,179,10987543,13605,0,1687924901,13160.291269779998,119.3226673800018,53577.59028984 2023-06-28,04:01:43.000,179,10987513,13605,0,1687924902,13160.291269779998,119.3226673800018,53577.57631560001 2023-06-28,04:01:44.000,179,10987549,13125,0,1687924903,13160.244115609989,119.34381476999988,53577.59028984 2023-06-28,04:01:45.000,179,10987552,13325,0,1687924904,13160.183488819988,119.31561825000244,53577.49945728 2023-06-28,04:01:46.000,179,10987529,13405,0,1687924905,13160.163279889988,119.36496215999796,53577.44356032 2023-06-28,04:01:47.000,179,10987521,13125,0,1687924906,13160.136334649993,119.34381476999988,53577.38067624 2023-06-28,04:01:48.000,179,10987532,13045,0,1687924907,13160.129598339998,119.40020781000203,53577.35272776 2023-06-28,04:01:49.000,179,10987508,13245,0,1687924908,13160.102653100002,119.37906042000395,53577.226959600004 2023-06-28,04:01:50.000,179,10987493,13085,0,1687924909,13160.062235240002,119.3720112900046,53577.19901112001 2023-06-28,04:01:51.000,179,10987528,13645,0,1687924910,13160.122862030003,119.3579130299986,53577.23394672 2023-06-28,04:01:52.000,179,10987523,13365,0,1687924911,13160.116125719993,119.32971651000116,53577.192023999996 2023-06-28,04:01:53.000,179,10987517,13205,0,1687924912,13160.143070959988,119.35086389999924,53577.16407552 2023-06-28,04:01:54.000,179,10987486,13205,0,1687924913,13160.109389409998,119.35086389999924,53577.0872172 2023-06-28,04:01:55.000,179,10987543,13765,0,1687924914,13160.095916789993,119.34381476999988,53576.97542328 2023-06-28,04:01:56.000,179,10987521,13445,0,1687924915,13160.109389409998,119.37906042000395,53576.98241040001 2023-06-28,04:01:57.000,179,10987538,13325,0,1687924916,13160.156543579993,119.3720112900046,53576.912539200006 2023-06-28,04:01:58.000,179,10987506,13245,0,1687924917,13160.196961439993,119.41430607000075,53576.912539200006 2023-06-28,04:01:59.000,179,10987495,13285,0,1687924918,13160.264324539989,119.42135520000011,53576.82869376 2023-06-28,04:02:00.000,179,10987528,13365,0,1687924919,13160.284533469989,119.44250258999818,53576.83568088001 2023-06-28,04:02:01.000,179,10987475,13245,0,1687924920,13160.318215019994,119.44955172000482,53576.84965512 2023-06-28,04:02:02.000,179,10987524,13165,0,1687924921,13160.318215019994,119.49889563000033,53576.76580968001 2023-06-28,04:02:03.000,179,10987549,13245,0,1687924922,13160.372105499999,119.52004301999841,53576.73786120001 2023-06-28,04:02:04.000,179,10987524,13285,0,1687924923,13160.419259669994,119.5341412800044,53576.674977120005 2023-06-28,04:02:05.000,179,10987500,13285,0,1687924924,13160.50683169999,119.5341412800044,53576.6330544 2023-06-28,04:02:06.000,179,10987529,13245,0,1687924925,13160.52704062999,119.55528867000248,53576.58414456 2023-06-28,04:02:07.000,179,10987512,13365,0,1687924926,13160.68871206999,119.59758344999864,53576.66100288 2023-06-28,04:02:08.000,179,10987492,13285,0,1687924927,13160.762811479995,119.61873084000399,53576.66799000001 2023-06-28,04:02:09.000,179,10987498,13285,0,1687924928,13160.83691089,119.65397649000079,53576.58414456 2023-06-28,04:02:10.000,179,10987494,13205,0,1687924929,13160.83691089,119.73151692000101,53576.51427336 2023-06-28,04:02:11.000,179,10987535,13205,0,1687924930,13160.971637089991,119.73151692000101,53576.521260479996 2023-06-28,04:02:12.000,179,10987522,13165,0,1687924931,13161.072681739992,119.79495909000252,53576.493312 2023-06-28,04:02:13.000,179,10987541,13445,0,1687924932,13161.187199009997,119.83725386999868,53576.44440216 2023-06-28,04:02:14.000,179,10987525,13565,0,1687924933,13161.288243659998,119.87249952000275,53576.458376400005 2023-06-28,04:02:15.000,179,10987559,13405,0,1687924934,13161.416233549993,119.90069604000018,53576.39549232 2023-06-28,04:02:16.000,179,10987530,13125,0,1687924935,13161.524014509989,119.98528559999977,53576.43042792001 2023-06-28,04:02:17.000,179,10987500,13405,0,1687924936,13161.672213329999,119.99233472999913,53576.493312 2023-06-28,04:02:18.000,179,10987511,13365,0,1687924937,13161.77325798,120.09102255000471,53576.46536352 2023-06-28,04:02:19.000,179,10987522,13605,0,1687924938,13161.87430263,120.13331733000086,53576.44440216 2023-06-28,04:02:20.000,179,10987552,13205,0,1687924939,13161.95513835,120.16856297999766,53576.39549232 2023-06-28,04:02:21.000,179,10987557,13365,0,1687924940,13162.062919309996,120.18266124000365,53576.41645368 2023-06-28,04:02:22.000,179,10987542,13285,0,1687924941,13162.170700269991,120.21085776000109,53576.493312 2023-06-28,04:02:23.000,179,10987542,13285,0,1687924942,13162.339108020002,120.20380863000173,53576.47933776001 2023-06-28,04:02:24.000,179,10987512,13285,0,1687924943,13162.426680049997,120.2742999300026,53576.493312 2023-06-28,04:02:25.000,179,10987539,13205,0,1687924944,13162.500779460002,120.24610340999789,53576.48632488 2023-06-28,04:02:26.000,179,10987541,13285,0,1687924945,13162.615296729993,120.22495601999981,53576.458376400005 2023-06-28,04:02:27.000,179,10987562,13365,0,1687924946,13162.662450899988,120.22495601999981,53576.45138928001 2023-06-28,04:02:28.000,179,10987509,13365,0,1687924947,13162.696132449993,120.24610340999789,53576.47933776001 2023-06-28,04:02:29.000,179,10987550,13485,0,1687924948,13162.776968169994,120.25315254000452,53576.43741504 2023-06-28,04:02:30.000,179,10987555,13245,0,1687924949,13162.830858649999,120.24610340999789,53576.41645368 2023-06-28,04:02:31.000,179,10987541,13405,0,1687924950,13162.88474912999,120.21790689000045,53576.458376400005 2023-06-28,04:02:32.000,179,10987524,13325,0,1687924951,13162.9319033,120.16856297999766,53576.507286240005 2023-06-28,04:02:33.000,179,10987523,13405,0,1687924952,13162.95211223,120.18266124000365,53576.47933776001 2023-06-28,04:02:34.000,179,10987515,13165,0,1687924953,13162.938639609994,120.13331733000086,53576.41645368 2023-06-28,04:02:35.000,179,10987510,13205,0,1687924954,13162.88474912999,120.08397341999807,53576.38151808001 2023-06-28,04:02:36.000,179,10987550,13325,0,1687924955,13162.878012819994,120.04872777000128,53576.43042792001 2023-06-28,04:02:37.000,179,10987541,13485,0,1687924956,13162.9319033,120.06282603,53576.43042792001 2023-06-28,04:02:38.000,179,10987539,13165,0,1687924957,13162.891485439999,120.00643298999785,53576.39549232 2023-06-28,04:02:39.000,179,10987501,13725,0,1687924958,13162.88474912999,119.95003995000297,53576.388505200004 2023-06-28,04:02:40.000,179,10987528,13285,0,1687924959,13162.90495805999,119.9288925600049,53576.39549232 2023-06-28,04:02:41.000,179,10987535,13525,0,1687924960,13162.918430679994,119.85135213000467,53576.43042792001 2023-06-28,04:02:42.000,179,10987531,13325,0,1687924961,13162.90495805999,119.77381170000444,53576.388505200004 2023-06-28,04:02:43.000,179,10987525,13365,0,1687924962,13162.871276509999,119.69627127000422,53576.36754384 2023-06-28,04:02:44.000,179,10987519,13485,0,1687924963,13162.857803889994,119.64692736000143,53576.353569599996 2023-06-28,04:02:45.000,179,10987518,13285,0,1687924964,13162.817386029994,119.604632579998,53576.22780144 2023-06-28,04:02:46.000,179,10987546,13285,0,1687924965,13162.783704479989,119.54119041000376,53576.22780144 2023-06-28,04:02:47.000,179,10987537,13045,0,1687924966,13162.86454019999,119.46364998000354,53576.318634 2023-06-28,04:02:48.000,179,10987523,13525,0,1687924967,13162.790440789999,119.38610955000331,53576.290685520005 2023-06-28,04:02:49.000,179,10987569,13565,0,1687924968,13162.837594959994,119.31561825000244,53576.23478856001 2023-06-28,04:02:50.000,179,10987515,13485,0,1687924969,13162.783704479989,119.26627433999965,53576.19286584001 2023-06-28,04:02:51.000,179,10987573,13165,0,1687924970,13162.810649719999,119.17463565000071,53576.122994640005 2023-06-28,04:02:52.000,179,10987507,13325,0,1687924971,13162.790440789999,119.09004609000112,53576.14395600001 2023-06-28,04:02:53.000,179,10987556,13325,0,1687924972,13162.797177099994,119.0759478300024,53576.053123440004 2023-06-28,04:02:54.000,179,10987495,13285,0,1687924973,13162.763495549989,119.0125056600009,53575.99023936 2023-06-28,04:02:55.000,179,10987539,13325,0,1687924974,13162.763495549989,118.99840740000218,53576.018187839996 2023-06-28,04:02:56.000,179,10987555,13125,0,1687924975,13162.776968169994,118.90676871000323,53576.06709768001 2023-06-28,04:02:57.000,179,10987530,13405,0,1687924976,13162.803913409989,118.89971958000388,53576.04613632001 2023-06-28,04:02:58.000,179,10987504,13365,0,1687924977,13162.770231859999,118.92086697000195,53576.018187839996 2023-06-28,04:02:59.000,179,10987496,13445,0,1687924978,13162.736550309994,118.85742480000044,53575.85748408001 2023-06-28,04:03:00.000,179,10987558,13605,0,1687924979,13162.702868759989,118.83627741000237,53575.91338104 2023-06-28,04:03:01.000,179,10987530,13405,0,1687924980,13162.729813999998,118.87152305999916,53575.89940680001 2023-06-28,04:03:02.000,179,10987576,13405,0,1687924981,13162.682659829989,118.84332654000173,53575.92036816 2023-06-28,04:03:03.000,179,10987538,13285,0,1687924982,13162.702868759989,118.85037567000109,53575.82254848 2023-06-28,04:03:04.000,179,10987506,13325,0,1687924983,13162.689396139998,118.88562131999788,53575.80857424001 2023-06-28,04:03:05.000,179,10987513,13205,0,1687924984,13162.669187209998,118.8644739299998,53575.74569016 2023-06-28,04:03:06.000,179,10987519,13405,0,1687924985,13162.642241969988,118.8644739299998,53575.75267728 2023-06-28,04:03:07.000,179,10987537,13605,0,1687924986,13162.581615179988,118.89971958000388,53575.738703040006 2023-06-28,04:03:08.000,179,10987545,13405,0,1687924987,13162.534461009993,118.9138178400026,53575.75267728 2023-06-28,04:03:09.000,179,10987579,13165,0,1687924988,13162.507515769998,118.98430914000346,53575.57799928 2023-06-28,04:03:10.000,179,10987527,13645,0,1687924989,13162.527724699998,118.9772600100041,53575.5849864 2023-06-28,04:03:11.000,179,10987485,13285,0,1687924990,13162.622033039988,119.05480044000433,53575.60594776 2023-06-28,04:03:12.000,179,10987538,13485,0,1687924991,13162.635505659993,119.02660391999962,53575.619922000005 2023-06-28,04:03:13.000,179,10987554,13085,0,1687924992,13162.655714589993,119.11824260999856,53575.60594776 2023-06-28,04:03:14.000,179,10987547,13365,0,1687924993,13162.648978279998,119.11824260999856,53575.59896064 2023-06-28,04:03:15.000,179,10987514,13445,0,1687924994,13162.595087799993,119.15348826000263,53575.452231120005 2023-06-28,04:03:16.000,179,10987517,13205,0,1687924995,13162.669187209998,119.15348826000263,53575.43825688 2023-06-28,04:03:17.000,179,10987532,13445,0,1687924996,13162.696132449993,119.17463565000071,53575.46620536 2023-06-28,04:03:18.000,179,10987519,13165,0,1687924997,13162.696132449993,119.16758652000135,53575.4801796 2023-06-28,04:03:19.000,179,10987535,13605,0,1687924998,13162.709605069998,119.20283216999815,53575.36139856 2023-06-28,04:03:20.000,179,10987538,13325,0,1687924999,13162.756759239994,119.17463565000071,53575.32646296001 2023-06-28,04:03:21.000,179,10987524,13245,0,1687925000,13162.783704479989,119.15348826000263,53575.37537280001 2023-06-28,04:03:22.000,179,10987545,13285,0,1687925001,13162.750022929999,119.13234087000455,53575.29851448 2023-06-28,04:03:23.000,179,10987514,13405,0,1687925002,13162.743286619989,119.13234087000455,53575.22864328001 2023-06-28,04:03:24.000,179,10987535,13325,0,1687925003,13162.723077689989,119.14643913000327,53575.26357888 2023-06-28,04:03:25.000,179,10987547,13405,0,1687925004,13162.696132449993,119.12529173999792,53575.2006948 2023-06-28,04:03:26.000,179,10987540,13205,0,1687925005,13162.622033039988,119.13234087000455,53575.17274632 2023-06-28,04:03:27.000,179,10987517,13285,0,1687925006,13162.648978279998,119.1111934799992,53575.15178496 2023-06-28,04:03:28.000,179,10987514,13485,0,1687925007,13162.554669939993,119.1111934799992,53575.1308236 2023-06-28,04:03:29.000,179,10987564,13605,0,1687925008,13162.547933629998,119.11824260999856,53575.06095240001 2023-06-28,04:03:30.000,179,10987519,13325,0,1687925009,13162.426680049997,119.06184957000369,53575.01204256001 2023-06-28,04:03:31.000,179,10987520,13445,0,1687925010,13162.379525880002,119.02660391999962,53574.99108120001 2023-06-28,04:03:32.000,179,10987533,13285,0,1687925011,13162.291953849992,118.99840740000218,53574.85133880001 2023-06-28,04:03:33.000,179,10987511,13605,0,1687925012,13162.271744919992,118.98430914000346,53574.84435168001 2023-06-28,04:03:34.000,179,10987552,13605,0,1687925013,13162.163963959996,118.9772600100041,53574.77448048001 2023-06-28,04:03:35.000,179,10987538,13405,0,1687925014,13162.137018720001,118.96316174999811,53574.71858352 2023-06-28,04:03:36.000,179,10987566,13285,0,1687925015,13162.137018720001,118.95611261999875,53574.72557064001 2023-06-28,04:03:37.000,179,10987510,13445,0,1687925016,13162.123546099996,118.92086697000195,53574.63473808001 2023-06-28,04:03:38.000,179,10987593,13405,0,1687925017,13162.01576514,118.94201436000003,53574.59980248 2023-06-28,04:03:39.000,179,10987552,13405,0,1687925018,13161.91472049,118.94201436000003,53574.397176000006 2023-06-28,04:03:40.000,179,10987553,13565,0,1687925019,13161.91472049,118.92791610000131,53574.40416312 2023-06-28,04:03:41.000,179,10987498,13165,0,1687925020,13161.88777524999,118.95611261999875,53574.32031768001 2023-06-28,04:03:42.000,179,10987527,13445,0,1687925021,13161.84735738999,118.90676871000323,53574.28538208 2023-06-28,04:03:43.000,179,10987510,13285,0,1687925022,13161.84735738999,118.97021088000474,53574.22249800001 2023-06-28,04:03:44.000,179,10987534,13365,0,1687925023,13161.78673059999,118.94201436000003,53574.16660104 2023-06-28,04:03:45.000,179,10987542,13285,0,1687925024,13161.78673059999,118.93496523000067,53574.08974272 2023-06-28,04:03:46.000,179,10987539,13245,0,1687925025,13161.84735738999,118.92086697000195,53574.08974272 2023-06-28,04:03:47.000,179,10987547,13365,0,1687925026,13161.79346691,118.9138178400026,53574.01987152 2023-06-28,04:03:48.000,179,10987510,13245,0,1687925027,13161.820412149995,118.87152305999916,53574.01288440001 2023-06-28,04:03:49.000,179,10987566,13405,0,1687925028,13161.76652166999,118.90676871000323,53573.81025792 2023-06-28,04:03:50.000,179,10987571,13085,0,1687925029,13161.840621079995,118.85037567000109,53573.824232160005 2023-06-28,04:03:51.000,179,10987566,13605,0,1687925030,13161.90798417999,118.81513002000429,53573.78230944 2023-06-28,04:03:52.000,179,10987513,13365,0,1687925031,13161.961874659995,118.77988437000022,53573.75436096 2023-06-28,04:03:53.000,179,10987540,13325,0,1687925032,13162.03597407,118.74463872000342,53573.6635284 2023-06-28,04:03:54.000,179,10987536,13245,0,1687925033,13162.04944668999,118.67414742000256,53573.64256704 2023-06-28,04:03:55.000,179,10987575,13365,0,1687925034,13161.97534728,118.68119655000191,53573.55173448001 2023-06-28,04:03:56.000,179,10987551,13365,0,1687925035,13162.089864549991,118.64595089999784,53573.4189792 2023-06-28,04:03:57.000,179,10987519,13165,0,1687925036,13162.157227650001,118.58955786000297,53573.391030720006 2023-06-28,04:03:58.000,179,10987540,13205,0,1687925037,13162.211118129992,118.50496830000338,53573.42596632 2023-06-28,04:03:59.000,179,10987515,13085,0,1687925038,13162.265008609997,118.53316482000082,53573.321159520005 2023-06-28,04:04:00.000,179,10987541,13205,0,1687925039,13162.305426469997,118.43447700000252,53573.32814664 2023-06-28,04:04:01.000,179,10987572,13085,0,1687925040,13162.433416359992,118.39218221999909,53573.30718528 2023-06-28,04:04:02.000,179,10987553,13325,0,1687925041,13162.480570530002,118.36398570000165,53573.23731408 2023-06-28,04:04:03.000,179,10987552,13325,0,1687925042,13162.419943740002,118.33578918000421,53573.16045576 2023-06-28,04:04:04.000,179,10987568,13645,0,1687925043,13162.467097909997,118.27939614000206,53573.055648960006 2023-06-28,04:04:05.000,179,10987554,13605,0,1687925044,13162.487306839997,118.28644527000142,53572.97879064001 2023-06-28,04:04:06.000,179,10987502,13445,0,1687925045,13162.534461009993,118.22300309999991,53573.06263608 2023-06-28,04:04:07.000,179,10987549,13245,0,1687925046,13162.541197320003,118.2089048400012,53572.95782928001 2023-06-28,04:04:08.000,179,10987538,13325,0,1687925047,13162.574878869993,118.16661005999777,53572.936867920005 2023-06-28,04:04:09.000,179,10987560,13565,0,1687925048,13162.581615179988,118.16661005999777,53572.95084216 2023-06-28,04:04:10.000,179,10987574,13725,0,1687925049,13162.541197320003,118.10316789000353,53572.81109976001 2023-06-28,04:04:11.000,179,10987553,13925,0,1687925050,13162.595087799993,118.08202049999818,53572.78315128 2023-06-28,04:04:12.000,179,10987540,13165,0,1687925051,13162.595087799993,118.0608731100001,53572.74122856001 2023-06-28,04:04:13.000,179,10987530,13245,0,1687925052,13162.608560419998,118.04677485000138,53572.71328008001 2023-06-28,04:04:14.000,179,10987615,13525,0,1687925053,13162.494043149993,118.01152920000459,53572.52462784001 2023-06-28,04:04:15.000,179,10987574,13485,0,1687925054,13162.561406250003,118.01152920000459,53572.6154604 2023-06-28,04:04:16.000,179,10987585,13605,0,1687925055,13162.615296729993,117.97628355000052,53572.6154604 2023-06-28,04:04:17.000,179,10987551,13445,0,1687925056,13162.608560419998,117.91989050999837,53572.55956344 2023-06-28,04:04:18.000,179,10987561,13485,0,1687925057,13162.628769349998,117.90579224999965,53572.53860208 2023-06-28,04:04:19.000,179,10987526,13325,0,1687925058,13162.615296729993,117.91989050999837,53572.54558920001 2023-06-28,04:04:20.000,179,10987530,13565,0,1687925059,13162.635505659993,117.89874312000029,53572.48969224 2023-06-28,04:04:21.000,179,10987539,13525,0,1687925060,13162.527724699998,117.90579224999965,53572.41982104 2023-06-28,04:04:22.000,179,10987542,13765,0,1687925061,13162.581615179988,117.89874312000029,53572.41283392 2023-06-28,04:04:23.000,179,10987509,13525,0,1687925062,13162.561406250003,117.93398877000436,53572.384885440006 2023-06-28,04:04:24.000,179,10987529,13445,0,1687925063,13162.595087799993,117.90579224999965,53572.384885440006 2023-06-28,04:04:25.000,179,10987536,13445,0,1687925064,13162.534461009993,117.88464486000157,53572.315014240005 2023-06-28,04:04:26.000,179,10987588,13245,0,1687925065,13162.500779460002,117.89874312000029,53572.21020744001 2023-06-28,04:04:27.000,179,10987586,13085,0,1687925066,13162.494043149993,117.89874312000029,53572.24514304 2023-06-28,04:04:28.000,179,10987496,13205,0,1687925067,13162.514252079993,117.88464486000157,53572.21020744001 2023-06-28,04:04:29.000,179,10987537,13485,0,1687925068,13162.467097909997,117.89169399000093,53572.18924608001 2023-06-28,04:04:30.000,179,10987491,13245,0,1687925069,13162.473834219993,117.87054660000285,53572.217194560006 2023-06-28,04:04:31.000,179,10987555,13365,0,1687925070,13162.453625289992,117.88464486000157,53572.07046504001 2023-06-28,04:04:32.000,179,10987545,13325,0,1687925071,13162.453625289992,117.88464486000157,53572.02155520001 2023-06-28,04:04:33.000,179,10987565,13205,0,1687925072,13162.527724699998,117.92693963999773,53572.06347792 2023-06-28,04:04:34.000,179,10987545,13285,0,1687925073,13162.507515769998,117.88464486000157,53571.9866196 2023-06-28,04:04:35.000,179,10987528,13405,0,1687925074,13162.440152670002,117.88464486000157,53571.9167484 2023-06-28,04:04:36.000,179,10987587,13325,0,1687925075,13162.419943740002,117.89874312000029,53571.881812800006 2023-06-28,04:04:37.000,179,10987547,13405,0,1687925076,13162.460361600002,117.89169399000093,53571.90976128 2023-06-28,04:04:38.000,179,10987541,13165,0,1687925077,13162.494043149993,117.91989050999837,53571.89578704 2023-06-28,04:04:39.000,179,10987580,13205,0,1687925078,13162.514252079993,117.94808703000308,53571.832902960006 2023-06-28,04:04:40.000,179,10987529,13205,0,1687925079,13162.507515769998,117.93398877000436,53571.80495448001 2023-06-28,04:04:41.000,179,10987545,13725,0,1687925080,13162.541197320003,117.97628355000052,53571.80495448001 2023-06-28,04:04:42.000,179,10987553,13285,0,1687925081,13162.561406250003,117.94808703000308,53571.80495448001 2023-06-28,04:04:43.000,179,10987513,13325,0,1687925082,13162.561406250003,117.9621852900018,53571.763031760005 2023-06-28,04:04:44.000,179,10987548,13245,0,1687925083,13162.561406250003,117.9974309399986,53571.77001888 2023-06-28,04:04:45.000,179,10987527,13325,0,1687925084,13162.514252079993,117.96923442000116,53571.70014768 2023-06-28,04:04:46.000,179,10987579,13285,0,1687925085,13162.541197320003,117.98333267999988,53571.644250720004 2023-06-28,04:04:47.000,179,10987586,13245,0,1687925086,13162.588351489998,118.01152920000459,53571.70014768 2023-06-28,04:04:48.000,179,10987543,13605,0,1687925087,13162.689396139998,117.95513616000244,53571.74905752 2023-06-28,04:04:49.000,179,10987579,13525,0,1687925088,13162.675923519993,117.97628355000052,53571.72110904 2023-06-28,04:04:50.000,179,10987575,13685,0,1687925089,13162.709605069998,117.9974309399986,53571.65123784 2023-06-28,04:04:51.000,179,10987531,13605,0,1687925090,13162.642241969988,117.9621852900018,53571.56040528 2023-06-28,04:04:52.000,179,10987549,13085,0,1687925091,13162.682659829989,117.95513616000244,53571.56040528 2023-06-28,04:04:53.000,179,10987531,13285,0,1687925092,13162.702868759989,117.98333267999988,53571.58835376001 2023-06-28,04:04:54.000,179,10987543,13405,0,1687925093,13162.736550309994,117.94808703000308,53571.61630224001 2023-06-28,04:04:55.000,179,10987532,13365,0,1687925094,13162.750022929999,117.95513616000244,53571.546431040006 2023-06-28,04:04:56.000,179,10987543,13285,0,1687925095,13162.756759239994,117.93398877000436,53571.546431040006 2023-06-28,04:04:57.000,179,10987534,13405,0,1687925096,13162.763495549989,117.89874312000029,53571.57437952 2023-06-28,04:04:58.000,179,10987552,13565,0,1687925097,13162.797177099994,117.8634974700035,53571.58136664 2023-06-28,04:04:59.000,179,10987556,13605,0,1687925098,13162.763495549989,117.84235007999814,53571.51149544 2023-06-28,04:05:00.000,179,10987537,13285,0,1687925099,13162.723077689989,117.85644834000414,53571.497521200006 2023-06-28,04:05:01.000,179,10987524,13245,0,1687925100,13162.702868759989,117.85644834000414,53571.45559848 2023-06-28,04:05:02.000,179,10987507,13405,0,1687925101,13162.763495549989,117.82825181999942,53571.476559840004 2023-06-28,04:05:03.000,179,10987552,13405,0,1687925102,13162.770231859999,117.82825181999942,53571.49053408001 2023-06-28,04:05:04.000,179,10987489,13565,0,1687925103,13162.783704479989,117.85644834000414,53571.44861136001 2023-06-28,04:05:05.000,179,10987567,13445,0,1687925104,13162.729813999998,117.82825181999942,53571.39970152001 2023-06-28,04:05:06.000,179,10987569,13085,0,1687925105,13162.810649719999,117.78595704000327,53571.427650000005 2023-06-28,04:05:07.000,179,10987543,13165,0,1687925106,13162.763495549989,117.77185878000455,53571.329830320006 2023-06-28,04:05:08.000,179,10987508,13485,0,1687925107,13162.830858649999,117.76480964999791,53571.35079168001 2023-06-28,04:05:09.000,179,10987505,13405,0,1687925108,13162.756759239994,117.74366225999984,53571.33681744 2023-06-28,04:05:10.000,179,10987490,13285,0,1687925109,13162.750022929999,117.74366225999984,53571.24598488 2023-06-28,04:05:11.000,179,10987543,13085,0,1687925110,13162.82412233999,117.7154657400024,53571.30188184001 2023-06-28,04:05:12.000,179,10987567,13285,0,1687925111,13162.790440789999,117.65907270000025,53571.25297200001 2023-06-28,04:05:13.000,179,10987540,13405,0,1687925112,13162.817386029994,117.63087618000282,53571.28092048001 2023-06-28,04:05:14.000,179,10987532,13445,0,1687925113,13162.790440789999,117.62382705000346,53571.162139440006 2023-06-28,04:05:15.000,179,10987542,13285,0,1687925114,13162.709605069998,117.6167779200041,53571.13419096001 2023-06-28,04:05:16.000,179,10987539,13405,0,1687925115,13162.736550309994,117.53218836000451,53571.141178080004 2023-06-28,04:05:17.000,179,10987546,13445,0,1687925116,13162.756759239994,117.47579532000236,53571.09925536 2023-06-28,04:05:18.000,179,10987552,13525,0,1687925117,13162.682659829989,117.41235315000085,53571.08528112001 2023-06-28,04:05:19.000,179,10987564,13325,0,1687925118,13162.642241969988,117.34186184999999,53571.043358400006 2023-06-28,04:05:20.000,179,10987554,13165,0,1687925119,13162.622033039988,117.31366533000255,53570.98047432 2023-06-28,04:05:21.000,179,10987551,13245,0,1687925120,13162.568142559998,117.27137054999912,53571.022397040004 2023-06-28,04:05:22.000,179,10987527,13325,0,1687925121,13162.527724699998,117.20087924999825,53570.91759024001 2023-06-28,04:05:23.000,179,10987543,13365,0,1687925122,13162.440152670002,117.1585844700021,53570.88964176 2023-06-28,04:05:24.000,179,10987541,13365,0,1687925123,13162.446888979997,117.07399491000251,53570.875667520006 2023-06-28,04:05:25.000,179,10987538,13445,0,1687925124,13162.386262189997,117.01760187000036,53570.805796320004 2023-06-28,04:05:26.000,179,10987530,13565,0,1687925125,13162.352580639992,117.010552740001,53570.74291224 2023-06-28,04:05:27.000,179,10987536,13285,0,1687925126,13162.359316950002,116.9118649200027,53570.77086072 2023-06-28,04:05:28.000,179,10987544,13245,0,1687925127,13162.372789569992,116.86957013999927,53570.74989936001 2023-06-28,04:05:29.000,179,10987531,13245,0,1687925128,13162.325635399997,116.8131771000044,53570.68002816001 2023-06-28,04:05:30.000,179,10987543,13365,0,1687925129,13162.305426469997,116.77088232000096,53570.589195600005 2023-06-28,04:05:31.000,179,10987540,13325,0,1687925130,13162.231327059992,116.71448927999882,53570.589195600005 2023-06-28,04:05:32.000,179,10987541,13245,0,1687925131,13162.184172889996,116.63694884999859,53570.53329864001 2023-06-28,04:05:33.000,179,10987554,13245,0,1687925132,13162.238063370001,116.6017032000018,53570.519324400004 2023-06-28,04:05:34.000,179,10987547,13405,0,1687925133,13162.170700269991,116.56645754999772,53570.41451760001 2023-06-28,04:05:35.000,179,10987520,13525,0,1687925134,13162.204381819996,116.53121190000093,53570.372594880006 2023-06-28,04:05:36.000,179,10987542,13405,0,1687925135,13162.231327059992,116.47481885999878,53570.372594880006 2023-06-28,04:05:37.000,179,10987527,13605,0,1687925136,13162.285217539997,116.40432755999791,53570.33765928 2023-06-28,04:05:38.000,179,10987521,13645,0,1687925137,13162.318899090002,116.3549836500024,53570.3097108 2023-06-28,04:05:39.000,179,10987529,13245,0,1687925138,13162.339108020002,116.31268886999896,53570.23285248 2023-06-28,04:05:40.000,179,10987570,13205,0,1687925139,13162.298690160002,116.2421975699981,53570.16298128 2023-06-28,04:05:41.000,179,10987563,13325,0,1687925140,13162.312162779992,116.15055887999915,53570.11407144 2023-06-28,04:05:42.000,179,10987576,13365,0,1687925141,13162.386262189997,116.108264100003,53570.14201992 2023-06-28,04:05:43.000,179,10987531,13285,0,1687925142,13162.386262189997,116.05892019000021,53570.14201992 2023-06-28,04:05:44.000,179,10987545,13525,0,1687925143,13162.399734810002,115.98842888999934,53570.02323888 2023-06-28,04:05:45.000,179,10987542,13365,0,1687925144,13162.406471119997,115.91793758999847,53570.00227752 2023-06-28,04:05:46.000,179,10987530,13205,0,1687925145,13162.480570530002,115.83334802999889,53569.9952904 2023-06-28,04:05:47.000,179,10987486,13485,0,1687925146,13162.460361600002,115.77695499000401,53569.89747072 2023-06-28,04:05:48.000,179,10987487,13365,0,1687925147,13162.467097909997,115.6853162999978,53569.86253512001 2023-06-28,04:05:49.000,179,10987508,13405,0,1687925148,13162.487306839997,115.58662847999949,53569.848560880004 2023-06-28,04:05:50.000,179,10987515,13365,0,1687925149,13162.460361600002,115.5513828300027,53569.680870000004 2023-06-28,04:05:51.000,179,10987530,13205,0,1687925150,13162.494043149993,115.43154761999904,53569.77868968 2023-06-28,04:05:52.000,179,10987541,13445,0,1687925151,13162.547933629998,115.34695805999945,53569.7158056 2023-06-28,04:05:53.000,179,10987560,13165,0,1687925152,13162.568142559998,115.3046632800033,53569.652921520006 2023-06-28,04:05:54.000,179,10987501,13005,0,1687925153,13162.534461009993,115.23417198000243,53569.631960160004 2023-06-28,04:05:55.000,179,10987529,13285,0,1687925154,13162.500779460002,115.12843503000477,53569.513179120004 2023-06-28,04:05:56.000,179,10987502,13285,0,1687925155,13162.419943740002,115.07909112000198,53569.47824352001 2023-06-28,04:05:57.000,179,10987525,13125,0,1687925156,13162.433416359992,115.03679633999855,53569.415359440005 2023-06-28,04:05:58.000,179,10987521,13325,0,1687925157,13162.399734810002,114.95220677999896,53569.42234656 2023-06-28,04:05:59.000,179,10987545,13445,0,1687925158,13162.399734810002,114.88876461000473,53569.317539760006 2023-06-28,04:06:00.000,179,10987494,13245,0,1687925159,13162.366053259997,114.81827331000386,53569.32452688 2023-06-28,04:06:01.000,179,10987502,13565,0,1687925160,13162.332371709992,114.74073288000363,53569.31055264001 2023-06-28,04:06:02.000,179,10987531,13405,0,1687925161,13162.285217539997,114.67729071000213,53569.2616428 2023-06-28,04:06:03.000,179,10987531,13245,0,1687925162,13162.244799679997,114.62089766999998,53569.198758720006 2023-06-28,04:06:04.000,179,10987579,13445,0,1687925163,13162.197645510001,114.5997502800019,53569.079977680005 2023-06-28,04:06:05.000,179,10987542,13205,0,1687925164,13162.197645510001,114.54335723999975,53569.07299056001 2023-06-28,04:06:06.000,179,10987549,13285,0,1687925165,13162.062919309996,114.47991506999824,53569.0170936 2023-06-28,04:06:07.000,179,10987554,13605,0,1687925166,13162.056183,114.40942377000465,53568.89831256 2023-06-28,04:06:08.000,179,10987500,13445,0,1687925167,13162.062919309996,114.33188334000442,53568.92626104 2023-06-28,04:06:09.000,179,10987505,13165,0,1687925168,13161.99555621,114.31073594999907,53568.8773512 2023-06-28,04:06:10.000,179,10987552,13365,0,1687925169,13161.94840203999,114.24729378000484,53568.75857016 2023-06-28,04:06:11.000,179,10987533,13605,0,1687925170,13161.8540937,114.20499900000141,53568.7026732 2023-06-28,04:06:12.000,179,10987544,13325,0,1687925171,13161.779994289995,114.14860595999926,53568.68869896001 2023-06-28,04:06:13.000,179,10987563,13165,0,1687925172,13161.759785359995,114.09221292000439,53568.674724720004 2023-06-28,04:06:14.000,179,10987522,13245,0,1687925173,13161.631795469999,114.08516378999775,53568.59087928 2023-06-28,04:06:15.000,179,10987550,13325,0,1687925174,13161.584641299989,114.02172162000352,53568.52100808001 2023-06-28,04:06:16.000,179,10987543,13245,0,1687925175,13161.537487129994,113.97942684000009,53568.43716264 2023-06-28,04:06:17.000,179,10987568,13325,0,1687925176,13161.544223439989,113.92303379999794,53568.458124000004 2023-06-28,04:06:18.000,179,10987543,13565,0,1687925177,13161.476860339993,113.88778815000114,53568.339342960004 2023-06-28,04:06:19.000,179,10987529,13565,0,1687925178,13161.362343069988,113.83844423999835,53568.28344600001 2023-06-28,04:06:20.000,179,10987519,13405,0,1687925179,13161.288243659998,113.80319859000156,53568.241523280005 2023-06-28,04:06:21.000,179,10987510,13325,0,1687925180,13161.214144249992,113.78205120000348,53568.16466496001 2023-06-28,04:06:22.000,179,10987551,13605,0,1687925181,13161.140044840002,113.72565816000133,53568.01793544001 2023-06-28,04:06:23.000,179,10987590,13445,0,1687925182,13161.187199009997,113.6974616400039,53568.024922560006 2023-06-28,04:06:24.000,179,10987592,13245,0,1687925183,13161.119835910002,113.71860903000197,53567.99697408001 2023-06-28,04:06:25.000,179,10987507,13165,0,1687925184,13161.052472809992,113.69041251000453,53567.89216728 2023-06-28,04:06:26.000,179,10987465,13365,0,1687925185,13161.025527569996,113.66221598999982,53567.82928320001 2023-06-28,04:06:27.000,179,10987529,13525,0,1687925186,13160.991846019991,113.65516686000046,53567.77338624 2023-06-28,04:06:28.000,179,10987533,13285,0,1687925187,13160.998582330001,113.62697034000303,53567.63364384001 2023-06-28,04:06:29.000,179,10987533,13245,0,1687925188,13160.944691849996,113.59877381999831,53567.584734 2023-06-28,04:06:30.000,179,10987585,13565,0,1687925189,13160.850383509991,113.5846755599996,53567.49390144001 2023-06-28,04:06:31.000,179,10987549,13165,0,1687925190,13160.937955540001,113.56352817000152,53567.54281128001 2023-06-28,04:06:32.000,179,10987552,13405,0,1687925191,13160.904273989996,113.61287208000431,53567.48691432 2023-06-28,04:06:33.000,179,10987544,13365,0,1687925192,13160.884065059996,113.61287208000431,53567.451978720004 2023-06-28,04:06:34.000,179,10987505,13405,0,1687925193,13160.85711982,113.61992121000367,53567.333197680004 2023-06-28,04:06:35.000,179,10987569,13325,0,1687925194,13160.843647199996,113.61992121000367,53567.235378000005 2023-06-28,04:06:36.000,179,10987563,13445,0,1687925195,13160.823438269996,113.59172468999896,53567.20742952001 2023-06-28,04:06:37.000,179,10987599,13485,0,1687925196,13160.870592439991,113.5846755599996,53567.14454544 2023-06-28,04:06:38.000,179,10987538,13445,0,1687925197,13160.863856129996,113.5846755599996,53567.17249392 2023-06-28,04:06:39.000,179,10987536,13365,0,1687925198,13160.870592439991,113.61287208000431,53567.05371288 2023-06-28,04:06:40.000,179,10987545,13405,0,1687925199,13160.85711982,113.6481177300011,53566.98384168 2023-06-28,04:06:41.000,179,10987542,13165,0,1687925200,13160.87732875,113.6481177300011,53566.97685456 2023-06-28,04:06:42.000,179,10987540,13205,0,1687925201,13160.884065059996,113.6481177300011,53566.899996240005 2023-06-28,04:06:43.000,179,10987544,13365,0,1687925202,13160.911010299991,113.66221598999982,53566.79518944001 2023-06-28,04:06:44.000,179,10987572,13285,0,1687925203,13160.884065059996,113.65516686000046,53566.78820232 2023-06-28,04:06:45.000,179,10987537,13085,0,1687925204,13160.850383509991,113.65516686000046,53566.69038264 2023-06-28,04:06:46.000,179,10987536,13445,0,1687925205,13160.81670196,113.66926511999918,53566.62051144 2023-06-28,04:06:47.000,179,10987528,13285,0,1687925206,13160.863856129996,113.59877381999831,53566.67640840001 2023-06-28,04:06:48.000,179,10987572,13445,0,1687925207,13160.83691089,113.59877381999831,53566.62749856001 2023-06-28,04:06:49.000,179,10987522,13285,0,1687925208,13160.850383509991,113.59877381999831,53566.55762736001 2023-06-28,04:06:50.000,179,10987534,13245,0,1687925209,13160.823438269996,113.63401947000239,53566.466794800006 2023-06-28,04:06:51.000,179,10987561,13245,0,1687925210,13160.783020409996,113.69041251000453,53566.35500088 2023-06-28,04:06:52.000,179,10987514,13365,0,1687925211,13160.7762841,113.66926511999918,53566.35500088 2023-06-28,04:06:53.000,179,10987547,13325,0,1687925212,13160.76954778999,113.67631424999854,53566.348013760005 2023-06-28,04:06:54.000,179,10987509,13405,0,1687925213,13160.72912992999,113.6974616400039,53566.20827136 2023-06-28,04:06:55.000,179,10987577,13565,0,1687925214,13160.75607517,113.67631424999854,53566.23621984 2023-06-28,04:06:56.000,179,10987561,13365,0,1687925215,13160.78975671999,113.69041251000453,53566.22224560001 2023-06-28,04:06:57.000,179,10987558,13485,0,1687925216,13160.762811479995,113.63401947000239,53566.19429712 2023-06-28,04:06:58.000,179,10987576,13085,0,1687925217,13160.722393619995,113.61992121000367,53566.131413040006 2023-06-28,04:06:59.000,179,10987568,13365,0,1687925218,13160.762811479995,113.6481177300011,53566.06852896 2023-06-28,04:07:00.000,179,10987567,13445,0,1687925219,13160.762811479995,113.61992121000367,53565.98468352001 2023-06-28,04:07:01.000,179,10987555,13445,0,1687925220,13160.73586624,113.53533165000408,53565.942760800004 2023-06-28,04:07:02.000,179,10987544,13485,0,1687925221,13160.72912992999,113.53533165000408,53565.85891536 2023-06-28,04:07:03.000,179,10987552,13605,0,1687925222,13160.85711982,113.50713512999937,53565.94974792 2023-06-28,04:07:04.000,179,10987563,13205,0,1687925223,13160.78975671999,113.54238078000344,53565.86590248001 2023-06-28,04:07:05.000,179,10987532,13085,0,1687925224,13160.76954778999,113.61287208000431,53565.796031280006 2023-06-28,04:07:06.000,179,10987519,13405,0,1687925225,13160.904273989996,113.59877381999831,53565.775069920004 2023-06-28,04:07:07.000,179,10987584,13405,0,1687925226,13160.924482919996,113.56352817000152,53565.70519872 2023-06-28,04:07:08.000,179,10987559,13565,0,1687925227,13161.012054949992,113.51418425999873,53565.70519872 2023-06-28,04:07:09.000,179,10987560,13365,0,1687925228,13161.039000190001,113.4507420900045,53565.572443439996 2023-06-28,04:07:10.000,179,10987586,13205,0,1687925229,13161.079418050002,113.4507420900045,53565.54449496 2023-06-28,04:07:11.000,179,10987548,13365,0,1687925230,13161.140044840002,113.47893861000193,53565.57943056001 2023-06-28,04:07:12.000,179,10987524,13485,0,1687925231,13161.220880560002,113.46484035000321,53565.51654648 2023-06-28,04:07:13.000,179,10987548,13085,0,1687925232,13161.241089490002,113.47893861000193,53565.5235336 2023-06-28,04:07:14.000,179,10987471,13485,0,1687925233,13161.321925210003,113.47188948000257,53565.460649520006 2023-06-28,04:07:15.000,179,10987539,13405,0,1687925234,13161.301716280002,113.42254556999978,53565.37680408 2023-06-28,04:07:16.000,179,10987547,13245,0,1687925235,13161.355606759993,113.38025079000363,53565.4187268 2023-06-28,04:07:17.000,179,10987539,13325,0,1687925236,13161.422969859988,113.36615253000491,53565.390778320005 2023-06-28,04:07:18.000,179,10987541,13405,0,1687925237,13161.456651409993,113.37320166000427,53565.37680408 2023-06-28,04:07:19.000,179,10987507,13365,0,1687925238,13161.510541889998,113.38025079000363,53565.292958640006 2023-06-28,04:07:20.000,179,10987528,13325,0,1687925239,13161.550959749999,113.33090688000084,53565.25802304 2023-06-28,04:07:21.000,179,10987544,13405,0,1687925240,13161.571168679999,113.30975949000276,53565.24404880001 2023-06-28,04:07:22.000,179,10987522,13405,0,1687925241,13161.598113919994,113.24631732000125,53565.223087440005 2023-06-28,04:07:23.000,179,10987552,13365,0,1687925242,13161.598113919994,113.21812080000382,53565.16719048001 2023-06-28,04:07:24.000,179,10987494,13285,0,1687925243,13161.62505915999,113.17582602000039,53565.125267760006 2023-06-28,04:07:25.000,179,10987582,13525,0,1687925244,13161.631795469999,113.15467863000231,53565.04840944001 2023-06-28,04:07:26.000,179,10987548,13405,0,1687925245,13161.678949639994,113.12648211000487,53565.04142232 2023-06-28,04:07:27.000,179,10987505,13405,0,1687925246,13161.759785359995,113.04189254999801,53565.07635792001 2023-06-28,04:07:28.000,179,10987545,13325,0,1687925247,13161.840621079995,113.02779428999929,53565.11828064001 2023-06-28,04:07:29.000,179,10987502,13605,0,1687925248,13161.81367584,112.99959777000186,53565.006486720005 2023-06-28,04:07:30.000,179,10987560,13285,0,1687925249,13161.79346691,112.97845038000378,53564.964564 2023-06-28,04:07:31.000,179,10987556,13285,0,1687925250,13161.80693952999,112.97140125000442,53564.85277008 2023-06-28,04:07:32.000,179,10987523,13405,0,1687925251,13161.81367584,112.90795908000291,53564.83180872001 2023-06-28,04:07:33.000,179,10987524,13205,0,1687925252,13161.86756631999,112.81632039000397,53564.768924640004 2023-06-28,04:07:34.000,179,10987524,13445,0,1687925253,13161.83388477,112.83746778000204,53564.70604056 2023-06-28,04:07:35.000,179,10987535,13125,0,1687925254,13161.901247869995,112.80222212999797,53564.72700192 2023-06-28,04:07:36.000,179,10987533,13405,0,1687925255,13161.91472049,112.7810747399999,53564.74796328 2023-06-28,04:07:37.000,179,10987566,13245,0,1687925256,13161.941665729995,112.73877996000374,53564.7549504 2023-06-28,04:07:38.000,179,10987533,13565,0,1687925257,13161.93492942,112.71058343999903,53564.69905344 2023-06-28,04:07:39.000,179,10987528,13285,0,1687925258,13161.91472049,112.6330430099988,53564.57328528001 2023-06-28,04:07:40.000,179,10987536,13165,0,1687925259,13161.97534728,112.58369910000329,53564.56629816001 2023-06-28,04:07:41.000,179,10987564,13285,0,1687925260,13162.056183,112.49206041000434,53564.552323920005 2023-06-28,04:07:42.000,179,10987531,13445,0,1687925261,13162.062919309996,112.4850112799977,53564.5104012 2023-06-28,04:07:43.000,179,10987561,13205,0,1687925262,13162.143755029996,112.44271650000155,53564.54533680001 2023-06-28,04:07:44.000,179,10987525,13485,0,1687925263,13162.11680979,112.41451998000412,53564.41956864 2023-06-28,04:07:45.000,179,10987566,13445,0,1687925264,13162.177436580001,112.35107781000261,53564.34271032 2023-06-28,04:07:46.000,179,10987517,13365,0,1687925265,13162.211118129992,112.32993042000453,53564.34271032 2023-06-28,04:07:47.000,179,10987507,13525,0,1687925266,13162.224590749996,112.2876356400011,53564.335723200005 2023-06-28,04:07:48.000,179,10987525,13525,0,1687925267,13162.177436580001,112.25943912000366,53564.265852000004 2023-06-28,04:07:49.000,179,10987558,13165,0,1687925268,13162.251535989992,112.19599695000215,53564.23091640001 2023-06-28,04:07:50.000,179,10987568,13325,0,1687925269,13162.217854440001,112.21009521000087,53564.13309672 2023-06-28,04:07:51.000,179,10987553,13285,0,1687925270,13162.318899090002,112.12550565000129,53564.14707096 2023-06-28,04:07:52.000,179,10987490,13445,0,1687925271,13162.359316950002,112.11845652000193,53564.16104520001 2023-06-28,04:07:53.000,179,10987505,13205,0,1687925272,13162.386262189997,112.0409160900017,53564.13309672 2023-06-28,04:07:54.000,179,10987492,13405,0,1687925273,13162.406471119997,112.01271957000426,53564.09117400001 2023-06-28,04:07:55.000,179,10987558,13445,0,1687925274,13162.386262189997,111.92108087999804,53563.97239296001 2023-06-28,04:07:56.000,179,10987549,13445,0,1687925275,13162.433416359992,111.93517914000404,53563.93745736 2023-06-28,04:07:57.000,179,10987564,13445,0,1687925276,13162.520988390002,111.81534393000038,53563.88854752 2023-06-28,04:07:58.000,179,10987604,13285,0,1687925277,13162.547933629998,111.81534393000038,53563.8466248 2023-06-28,04:07:59.000,179,10987540,13365,0,1687925278,13162.601824109988,111.7307543700008,53563.80470208001 2023-06-28,04:08:00.000,179,10987546,13205,0,1687925279,13162.702868759989,111.70255785000336,53563.83963768 2023-06-28,04:08:01.000,179,10987524,13205,0,1687925280,13162.763495549989,111.60387002999778,53563.80470208001 2023-06-28,04:08:02.000,179,10987506,13325,0,1687925281,13162.750022929999,111.49813308000012,53563.75579224001 2023-06-28,04:08:03.000,179,10987556,13365,0,1687925282,13162.803913409989,111.39239613000245,53563.6719468 2023-06-28,04:08:04.000,179,10987531,13405,0,1687925283,13162.851067579999,111.27961004999815,53563.6719468 2023-06-28,04:08:05.000,179,10987570,13325,0,1687925284,13162.92516698999,111.15272571000241,53563.58810136001 2023-06-28,04:08:06.000,179,10987530,13365,0,1687925285,13162.938639609994,111.01879224000004,53563.49028168001 2023-06-28,04:08:07.000,179,10987525,13525,0,1687925286,13163.06662949999,110.86371137999959,53563.56714000001 2023-06-28,04:08:08.000,179,10987553,13525,0,1687925287,13163.14746521999,110.73682704000385,53563.52521728 2023-06-28,04:08:09.000,179,10987547,13285,0,1687925288,13163.201355699995,110.56764792000467,53563.48329456 2023-06-28,04:08:10.000,179,10987541,13325,0,1687925289,13163.23503725,110.48305835999781,53563.41342336 2023-06-28,04:08:11.000,179,10987541,13405,0,1687925290,13163.27545511,110.31387923999864,53563.38547488 2023-06-28,04:08:12.000,179,10987528,13445,0,1687925291,13163.309136659991,110.21519142000034,53563.39246200001 2023-06-28,04:08:13.000,179,10987557,13245,0,1687925292,13163.430390239992,110.03896317000181,53563.34355216 2023-06-28,04:08:14.000,179,10987530,13365,0,1687925293,13163.376499760001,109.96847187000094,53563.280668080006 2023-06-28,04:08:15.000,179,10987546,13205,0,1687925294,13163.457335480001,109.84863666000456,53563.24573248 2023-06-28,04:08:16.000,179,10987564,13445,0,1687925295,13163.551643819992,109.70060493000346,53563.35053928001 2023-06-28,04:08:17.000,179,10987547,13085,0,1687925296,13163.625743229997,109.62306450000324,53563.30162944001 2023-06-28,04:08:18.000,179,10987502,13445,0,1687925297,13163.652688469992,109.54552407000301,53563.23874536 2023-06-28,04:08:19.000,179,10987561,13165,0,1687925298,13163.598797990002,109.3833940800032,53563.06406736001 2023-06-28,04:08:20.000,179,10987565,13445,0,1687925299,13163.598797990002,109.29880452000361,53563.17586128 2023-06-28,04:08:21.000,179,10987542,13285,0,1687925300,13163.639215850002,109.17896930999996,53563.08502872001 2023-06-28,04:08:22.000,179,10987533,13445,0,1687925301,13163.632479539992,109.09437975000037,53563.161887040005 2023-06-28,04:08:33.000,179,10987537,13085,0,1687925312,13163.369763449991,108.1215998100015,53562.79156968 2023-06-28,04:08:34.000,179,10987575,13205,0,1687925313,13163.31587297,108.07225589999871,53562.73567272 2023-06-28,04:08:35.000,179,10987559,13725,0,1687925314,13163.221564629996,108.00881373000448,53562.63086592001 2023-06-28,04:08:36.000,179,10987581,13005,0,1687925315,13163.160937839995,107.94537156000297,53562.68676288 2023-06-28,04:08:37.000,179,10987474,13525,0,1687925316,13163.140728909995,107.8748802600021,53562.658814400005 2023-06-28,04:08:38.000,179,10987539,13285,0,1687925317,13163.02621163999,107.81143809000059,53562.59593032 2023-06-28,04:08:39.000,179,10987518,13485,0,1687925318,13162.999266399995,107.726848530001,53562.53304624001 2023-06-28,04:08:40.000,179,10987549,13485,0,1687925319,13162.938639609994,107.69865201000357,53562.50509776 2023-06-28,04:08:41.000,179,10987544,13365,0,1687925320,13162.958848539995,107.64225897000142,53562.52605912 2023-06-28,04:08:42.000,179,10987563,13125,0,1687925321,13162.891485439999,107.6281607100027,53562.442213680006 2023-06-28,04:08:43.000,179,10987546,13485,0,1687925322,13162.803913409989,107.57881679999991,53562.36535536001 2023-06-28,04:08:44.000,179,10987528,13445,0,1687925323,13162.709605069998,107.53652202000376,53562.35836824 2023-06-28,04:08:45.000,179,10987563,13605,0,1687925324,13162.648978279998,107.53652202000376,53562.2395872 2023-06-28,04:08:46.000,179,10987510,13165,0,1687925325,13162.514252079993,107.50832549999905,53562.21862584001 2023-06-28,04:08:47.000,179,10987557,13325,0,1687925326,13162.487306839997,107.59291505999863,53562.26753568001 2023-06-28,04:08:48.000,179,10987567,13205,0,1687925327,13162.379525880002,107.58586592999927,53562.253561440004 2023-06-28,04:08:49.000,179,10987530,13365,0,1687925328,13162.305426469997,107.60701332000463,53562.169716 2023-06-28,04:08:50.000,179,10987582,13285,0,1687925329,13162.130282409991,107.63520984000206,53562.14176752 2023-06-28,04:08:51.000,179,10987543,13245,0,1687925330,13162.00902882999,107.67750461999822,53562.04394784 2023-06-28,04:08:52.000,179,10987556,13165,0,1687925331,13161.8540937,107.74094678999973,53562.036960720005 2023-06-28,04:08:53.000,179,10987522,13245,0,1687925332,13161.81367584,107.78324157000316,53561.96708952 2023-06-28,04:08:54.000,179,10987542,13445,0,1687925333,13161.60485022999,107.88192939000146,53561.869269840005 2023-06-28,04:08:55.000,179,10987513,13445,0,1687925334,13161.537487129994,107.93832243000361,53561.89023120001 2023-06-28,04:08:56.000,179,10987550,13405,0,1687925335,13161.443178789988,108.0229119900032,53561.89023120001 2023-06-28,04:08:57.000,179,10987586,13485,0,1687925336,13161.348870449998,108.09340329000406,53561.84132136001 2023-06-28,04:08:58.000,179,10987573,13325,0,1687925337,13161.207407939997,108.16389458999765,53561.81337288001 2023-06-28,04:08:59.000,179,10987559,13325,0,1687925338,13161.086154359997,108.2202876299998,53561.66664336 2023-06-28,04:09:00.000,179,10987555,13365,0,1687925339,13161.005318639996,108.30487718999939,53561.64568200001 2023-06-28,04:09:01.000,179,10987583,13645,0,1687925340,13161.045736499997,108.34012284000346,53561.57581080001 2023-06-28,04:09:02.000,179,10987534,13285,0,1687925341,13160.978373400001,108.42471240000305,53561.56882368 2023-06-28,04:09:03.000,179,10987542,13205,0,1687925342,13160.964900779996,108.44585979000112,53561.56882368 2023-06-28,04:09:04.000,179,10987566,13525,0,1687925343,13160.958164470001,108.53749848000007,53561.436068400006 2023-06-28,04:09:05.000,179,10987531,13285,0,1687925344,13160.904273989996,108.60094065000158,53561.366197200005 2023-06-28,04:09:06.000,179,10987532,13365,0,1687925345,13160.87732875,108.66438282000308,53561.3312616 2023-06-28,04:09:07.000,179,10987571,13325,0,1687925346,13160.870592439991,108.74192325000331,53561.27536464 2023-06-28,04:09:08.000,179,10987500,13445,0,1687925347,13160.87732875,108.79831628999818,53561.28235176 2023-06-28,04:09:09.000,179,10987553,13325,0,1687925348,13160.884065059996,108.88290584999777,53561.1565836 2023-06-28,04:09:10.000,179,10987523,13245,0,1687925349,13160.85711982,108.89700411000376,53561.12164800001 2023-06-28,04:09:11.000,179,10987530,13565,0,1687925350,13160.991846019991,108.91110237000248,53561.17754496 2023-06-28,04:09:12.000,179,10987533,13245,0,1687925351,13160.998582330001,108.9252006300012,53561.12863512 2023-06-28,04:09:13.000,179,10987538,13445,0,1687925352,13161.005318639996,109.00979019000079,53561.079725280004 2023-06-28,04:09:14.000,179,10987572,13485,0,1687925353,13160.998582330001,109.05913410000358,53561.0168412 2023-06-28,04:09:15.000,179,10987523,13445,0,1687925354,13161.052472809992,109.12962540000444,53560.884085920006 2023-06-28,04:09:16.000,179,10987549,13485,0,1687925355,13161.052472809992,109.15077279000252,53560.93998288 2023-06-28,04:09:17.000,179,10987581,13165,0,1687925356,13161.173726389992,109.18601843999932,53560.87011168 2023-06-28,04:09:18.000,179,10987528,13325,0,1687925357,13161.180462700002,109.24946061000082,53560.89107304 2023-06-28,04:09:19.000,179,10987518,13525,0,1687925358,13161.247825799997,109.24946061000082,53560.84915032 2023-06-28,04:09:20.000,179,10987567,13165,0,1687925359,13161.308452589998,109.34814842999913,53560.82818896 2023-06-28,04:09:21.000,179,10987553,13285,0,1687925360,13161.416233549993,109.35519755999849,53560.87011168 2023-06-28,04:09:22.000,179,10987591,12925,0,1687925361,13161.483596649989,109.37634495000384,53560.87709880001 2023-06-28,04:09:23.000,179,10987514,12965,0,1687925362,13161.557696059994,109.39749234000192,53560.78626624001 2023-06-28,04:09:24.000,179,10987554,13205,0,1687925363,13161.66547701999,109.43978711999807,53560.82818896 2023-06-28,04:09:25.000,179,10987554,13365,0,1687925364,13161.739576429994,109.5314258100043,53560.765304880006 2023-06-28,04:09:26.000,179,10987516,13325,0,1687925365,13161.86756631999,109.53847494000365,53560.716395040006 2023-06-28,04:09:27.000,179,10987508,13325,0,1687925366,13162.02923775999,109.55257320000237,53560.765304880006 2023-06-28,04:09:28.000,179,10987573,13245,0,1687925367,13162.197645510001,109.5314258100043,53560.84915032 2023-06-28,04:09:29.000,179,10987549,13445,0,1687925368,13162.379525880002,109.58781884999917,53560.814214720005 2023-06-28,04:09:30.000,179,10987544,13445,0,1687925369,13162.419943740002,109.58076971999981,53560.82120184 2023-06-28,04:09:31.000,179,10987529,13125,0,1687925370,13162.534461009993,109.59486797999853,53560.7024208 2023-06-28,04:09:32.000,179,10987528,13405,0,1687925371,13162.716341379994,109.58781884999917,53560.70940792001 2023-06-28,04:09:33.000,179,10987513,13445,0,1687925372,13162.851067579999,109.58781884999917,53560.716395040006 2023-06-28,04:09:34.000,179,10987562,13245,0,1687925373,13162.938639609994,109.54552407000301,53560.68844656001 2023-06-28,04:09:35.000,179,10987539,13285,0,1687925374,13163.10704735999,109.46798364000279,53560.73036928 2023-06-28,04:09:36.000,179,10987532,13365,0,1687925375,13163.27545511,109.36929582000448,53560.78626624001 2023-06-28,04:09:37.000,179,10987547,13525,0,1687925376,13163.389972379991,109.30585365000297,53560.79325336 2023-06-28,04:09:38.000,179,10987570,13325,0,1687925377,13163.484280719997,109.20011669999803,53560.73735640001 2023-06-28,04:09:39.000,179,10987496,13525,0,1687925378,13163.524698579997,109.10847800999909,53560.65351096 2023-06-28,04:09:40.000,179,10987578,13405,0,1687925379,13163.652688469992,108.960446279998,53560.695433680004 2023-06-28,04:09:41.000,179,10987549,13205,0,1687925380,13163.787414669998,108.84061107000161,53560.68844656001 2023-06-28,04:09:42.000,179,10987553,13245,0,1687925381,13163.874986699993,108.65733369000372,53560.68145944 2023-06-28,04:09:43.000,179,10987501,13245,0,1687925382,13164.023185519989,108.52340022000135,53560.68145944 2023-06-28,04:09:44.000,179,10987544,13325,0,1687925383,13164.13096648,108.34012284000346,53560.68145944 2023-06-28,04:09:45.000,179,10987543,13405,0,1687925384,13164.198329579995,108.21323850000044,53560.6325496 2023-06-28,04:09:46.000,179,10987531,13365,0,1687925385,13164.30611053999,108.03701025000191,53560.646523840005 2023-06-28,04:09:47.000,179,10987572,13525,0,1687925386,13164.36673732999,107.93127330000425,53560.61158824 2023-06-28,04:09:48.000,179,10987531,13365,0,1687925387,13164.400418879995,107.7761924400038,53560.59062688001 2023-06-28,04:09:49.000,179,10987539,13605,0,1687925388,13164.4138915,107.6634063599995,53560.478832960005 2023-06-28,04:09:50.000,179,10987572,13445,0,1687925389,13164.46778197999,107.50127636999969,53560.45088448001 2023-06-28,04:09:51.000,179,10987538,13125,0,1687925390,13164.589035559991,107.38849029000266,53560.54171704001 2023-06-28,04:09:52.000,179,10987537,13285,0,1687925391,13164.629453419991,107.27570420999837,53560.55569128 2023-06-28,04:09:53.000,179,10987517,13445,0,1687925392,13164.622717109996,107.13472161000391,53560.50678144 2023-06-28,04:09:54.000,179,10987558,13565,0,1687925393,13164.609244489991,107.01488640000025,53560.50678144 2023-06-28,04:09:55.000,179,10987551,13285,0,1687925394,13164.528408769991,106.90210032000323,53560.30415496001 2023-06-28,04:09:56.000,179,10987567,13485,0,1687925395,13164.53514508,106.76816685000085,53560.3181292 2023-06-28,04:09:57.000,179,10987557,13765,0,1687925396,13164.548617699991,106.70472467999934,53560.262232240006 2023-06-28,04:09:58.000,179,10987529,13285,0,1687925397,13164.508199839991,106.5778403400036,53560.27620648 2023-06-28,04:09:59.000,179,10987529,13285,0,1687925398,13164.4138915,106.47915251999802,53560.15742544 2023-06-28,04:10:00.000,179,10987549,13325,0,1687925399,13164.39368257,106.35226818000228,53560.213322400006 2023-06-28,04:10:01.000,179,10987507,13245,0,1687925400,13164.38694625999,106.28177688000142,53560.17139968 2023-06-28,04:10:02.000,179,10987540,13445,0,1687925401,13164.339792089995,106.1548925399984,53560.13646408001 2023-06-28,04:10:03.000,179,10987551,13165,0,1687925402,13164.279165299995,106.09145037000417,53560.024670160004 2023-06-28,04:10:04.000,179,10987561,13605,0,1687925403,13164.198329579995,105.90112385999964,53560.08755424001 2023-06-28,04:10:05.000,179,10987572,13325,0,1687925404,13164.137702789994,105.83768168999813,53559.99672168001 2023-06-28,04:10:06.000,179,10987528,13485,0,1687925405,13164.04339444999,105.73194474000047,53559.89890200001 2023-06-28,04:10:07.000,179,10987505,13485,0,1687925406,13164.036658139994,105.65440431000025,53559.926850480006 2023-06-28,04:10:08.000,179,10987524,13365,0,1687925407,13163.955822419994,105.56981475000066,53559.88492776 2023-06-28,04:10:09.000,179,10987541,13565,0,1687925408,13163.854777769993,105.51342170999851,53559.88492776 2023-06-28,04:10:10.000,179,10987574,13285,0,1687925409,13163.720051570002,105.40768476000085,53559.724224 2023-06-28,04:10:11.000,179,10987558,13165,0,1687925410,13163.612270609992,105.32309520000126,53559.738198240004 2023-06-28,04:10:12.000,179,10987540,13485,0,1687925411,13163.504489649997,105.27375128999847,53559.70326264001 2023-06-28,04:10:13.000,179,10987550,13405,0,1687925412,13163.383236069996,105.22440738000296,53559.59845584 2023-06-28,04:10:14.000,179,10987570,13325,0,1687925413,13163.21482832,105.2173582500036,53559.51461040001 2023-06-28,04:10:15.000,179,10987548,13245,0,1687925414,13163.10704735999,105.13981782000337,53559.48666192 2023-06-28,04:10:16.000,179,10987568,13245,0,1687925415,13163.02621163999,105.12571956000465,53559.49364904001 2023-06-28,04:10:17.000,179,10987492,13605,0,1687925416,13162.88474912999,105.1045721699993,53559.48666192 2023-06-28,04:10:18.000,179,10987556,13285,0,1687925417,13162.776968169994,105.08342478000122,53559.374868000006 2023-06-28,04:10:19.000,179,10987536,13285,0,1687925418,13162.541197320003,105.13981782000337,53559.256086960006 2023-06-28,04:10:20.000,179,10987556,13325,0,1687925419,13162.433416359992,105.13981782000337,53559.24909984001 2023-06-28,04:10:21.000,179,10987576,13445,0,1687925420,13162.332371709992,105.18916172999889,53559.207177120006 2023-06-28,04:10:22.000,179,10987512,13685,0,1687925421,13162.231327059992,105.19621085999825,53559.13031880001 2023-06-28,04:10:23.000,179,10987597,13285,0,1687925422,13162.177436580001,105.23850564000168,53559.137305920005 2023-06-28,04:10:24.000,179,10987573,13085,0,1687925423,13162.022501449996,105.33014433000062,53559.11634456 2023-06-28,04:10:25.000,179,10987556,13685,0,1687925424,13161.90798417999,105.3653899800047,53558.99756352 2023-06-28,04:10:26.000,179,10987574,13245,0,1687925425,13161.881038939995,105.42178301999957,53559.00455064 2023-06-28,04:10:27.000,179,10987526,13365,0,1687925426,13161.75304905,105.52047083999787,53558.94865368 2023-06-28,04:10:28.000,179,10987586,13405,0,1687925427,13161.719367499994,105.54866736000258,53558.899743840004 2023-06-28,04:10:29.000,179,10987577,13485,0,1687925428,13161.631795469999,105.69669909000368,53558.78794992 2023-06-28,04:10:30.000,179,10987551,13445,0,1687925429,13161.584641299989,105.79538691000198,53558.80891128 2023-06-28,04:10:31.000,179,10987531,13405,0,1687925430,13161.557696059994,105.87997647000157,53558.87878248 2023-06-28,04:10:32.000,179,10987577,13485,0,1687925431,13161.550959749999,105.95046777000243,53558.84384688001 2023-06-28,04:10:33.000,179,10987529,13245,0,1687925432,13161.463387719989,105.98571341999923,53558.84384688001 2023-06-28,04:10:34.000,179,10987537,13285,0,1687925433,13161.443178789988,106.07030297999881,53558.76698856 2023-06-28,04:10:35.000,179,10987580,13525,0,1687925434,13161.362343069988,106.14079427999968,53558.683143120004 2023-06-28,04:10:36.000,179,10987552,13365,0,1687925435,13161.355606759993,106.21128558000055,53558.6412204 2023-06-28,04:10:37.000,179,10987520,13165,0,1687925436,13161.321925210003,106.25358036000398,53558.60628480001 2023-06-28,04:10:38.000,179,10987549,13205,0,1687925437,13161.402760929988,106.27472775000206,53558.66916888 2023-06-28,04:10:39.000,179,10987526,13405,0,1687925438,13161.375815689993,106.35226818000228,53558.6412204 2023-06-28,04:10:40.000,179,10987549,13405,0,1687925439,13161.429706169998,106.38046469999972,53558.69711736001 2023-06-28,04:10:41.000,179,10987539,13085,0,1687925440,13161.476860339993,106.42980861000251,53558.62724616001 2023-06-28,04:10:42.000,179,10987572,13725,0,1687925441,13161.503805579989,106.43685774000187,53558.64820752 2023-06-28,04:10:43.000,179,10987572,13285,0,1687925442,13161.483596649989,106.49325078000402,53558.6412204 2023-06-28,04:10:44.000,179,10987535,13365,0,1687925443,13161.557696059994,106.49325078000402,53558.62724616001 2023-06-28,04:10:45.000,179,10987551,13605,0,1687925444,13161.584641299989,106.56374208000489,53558.55737496001 2023-06-28,04:10:46.000,179,10987598,13645,0,1687925445,13161.638531779994,106.59193860000232,53558.54340072 2023-06-28,04:10:47.000,179,10987533,13445,0,1687925446,13161.74631273999,106.63423337999848,53558.62724616001 2023-06-28,04:10:48.000,179,10987579,13405,0,1687925447,13161.820412149995,106.62718424999912,53558.66218176 2023-06-28,04:10:49.000,179,10987583,13565,0,1687925448,13161.90798417999,106.66242990000319,53558.634233280005 2023-06-28,04:10:50.000,179,10987554,13405,0,1687925449,13161.92819310999,106.7117738099987,53558.59231056 2023-06-28,04:10:51.000,179,10987516,13325,0,1687925450,13161.96861096999,106.74701946000278,53558.564362080004 2023-06-28,04:10:52.000,179,10987553,13365,0,1687925451,13162.07639193,106.74701946000278,53558.634233280005 2023-06-28,04:10:53.000,179,10987565,13445,0,1687925452,13162.177436580001,106.78931423999893,53558.67615600001 2023-06-28,04:10:54.000,179,10987556,13525,0,1687925453,13162.265008609997,106.83865815000172,53558.634233280005 2023-06-28,04:10:55.000,179,10987532,13525,0,1687925454,13162.372789569992,106.87390379999852,53558.66916888 2023-06-28,04:10:56.000,179,10987561,13085,0,1687925455,13162.473834219993,106.87390379999852,53558.7110916 2023-06-28,04:10:57.000,179,10987508,13245,0,1687925456,13162.514252079993,106.89505119000387,53558.704104480006 2023-06-28,04:10:58.000,179,10987538,13485,0,1687925457,13162.601824109988,106.88095292999787,53558.69711736001 2023-06-28,04:10:59.000,179,10987541,13605,0,1687925458,13162.622033039988,106.86685466999916,53558.634233280005 2023-06-28,04:11:00.000,179,10987551,13445,0,1687925459,13162.709605069998,106.93029684000066,53558.704104480006 2023-06-28,04:11:01.000,179,10987545,13325,0,1687925460,13162.82412233999,106.91619858000195,53558.69711736001 2023-06-28,04:11:02.000,179,10987523,13325,0,1687925461,13162.91169437,106.91619858000195,53558.704104480006 2023-06-28,04:11:03.000,179,10987561,13445,0,1687925462,13163.02621163999,106.89505119000387,53558.82288552001 2023-06-28,04:11:04.000,179,10987527,13285,0,1687925463,13163.07336581,106.88095292999787,53558.82987264 2023-06-28,04:11:05.000,179,10987534,13605,0,1687925464,13163.160937839995,106.90210032000323,53558.73904008 2023-06-28,04:11:06.000,179,10987540,13245,0,1687925465,13163.282191419996,106.88095292999787,53558.76698856 2023-06-28,04:11:07.000,179,10987499,13245,0,1687925466,13163.29566404,106.8598055399998,53558.753014320006 2023-06-28,04:11:08.000,179,10987528,13485,0,1687925467,13163.363027139996,106.89505119000387,53558.80891128 2023-06-28,04:11:09.000,179,10987548,13485,0,1687925468,13163.464071789997,106.8598055399998,53558.76698856 2023-06-28,04:11:10.000,179,10987532,13525,0,1687925469,13163.551643819992,106.86685466999916,53558.74602720001 2023-06-28,04:11:11.000,179,10987538,13485,0,1687925470,13163.652688469992,106.83160902000236,53558.84384688001 2023-06-28,04:11:12.000,179,10987568,13525,0,1687925471,13163.821096219988,106.81046163000428,53558.83685976 2023-06-28,04:11:13.000,179,10987572,13205,0,1687925472,13163.861514079988,106.75406859000213,53558.84384688001 2023-06-28,04:11:14.000,179,10987537,13605,0,1687925473,13163.989503969999,106.80341249999765,53558.76698856 2023-06-28,04:11:15.000,179,10987565,13365,0,1687925474,13163.962558729989,106.7611177200015,53558.73904008 2023-06-28,04:11:16.000,179,10987569,13405,0,1687925475,13164.12423016999,106.7117738099987,53558.71807872 2023-06-28,04:11:17.000,179,10987528,13325,0,1687925476,13164.27242899,106.68357729000127,53558.732052960004 2023-06-28,04:11:18.000,179,10987537,13525,0,1687925477,13164.34652839999,106.64128250999784,53558.76698856 2023-06-28,04:11:19.000,179,10987582,13405,0,1687925478,13164.38694625999,106.62013511999976,53558.72506584001 2023-06-28,04:11:20.000,179,10987557,13405,0,1687925479,13164.51493615,106.62013511999976,53558.753014320006 2023-06-28,04:11:21.000,179,10987550,13285,0,1687925480,13164.649662349992,106.60603686000104,53558.76698856 2023-06-28,04:11:22.000,179,10987569,13445,0,1687925481,13164.717025450002,106.55669294999825,53558.77397568001 2023-06-28,04:11:23.000,179,10987527,13325,0,1687925482,13164.804597479997,106.53554556000017,53558.7809628 2023-06-28,04:11:24.000,179,10987562,13485,0,1687925483,13164.885433199997,106.5143981700021,53558.76698856 2023-06-28,04:11:25.000,179,10987526,13085,0,1687925484,13164.979741540003,106.47210338999867,53558.76698856 2023-06-28,04:11:26.000,179,10987520,13445,0,1687925485,13165.006686779998,106.43685774000187,53558.78794992 2023-06-28,04:11:27.000,179,10987566,13525,0,1687925486,13165.141412979989,106.42275948000315,53558.85782112 2023-06-28,04:11:28.000,179,10987547,13245,0,1687925487,13165.242457629989,106.40866122000443,53558.86480824001 2023-06-28,04:11:29.000,179,10987543,13485,0,1687925488,13165.276139179994,106.41571035000379,53558.92769232 2023-06-28,04:11:30.000,179,10987583,13085,0,1687925489,13165.276139179994,106.41571035000379,53558.871795360006 2023-06-28,04:11:31.000,179,10987548,13445,0,1687925490,13165.32329334999,106.41571035000379,53558.86480824001 2023-06-28,04:11:32.000,179,10987513,13605,0,1687925491,13165.36371120999,106.40866122000443,53558.8857696 2023-06-28,04:11:33.000,179,10987531,13605,0,1687925492,13165.37044752,106.38751382999908,53558.90673096 2023-06-28,04:11:34.000,179,10987504,13165,0,1687925493,13165.296348109994,106.44390687000123,53558.82288552001 2023-06-28,04:11:35.000,179,10987514,13445,0,1687925494,13165.35023859,106.35931731000164,53558.87878248 2023-06-28,04:11:36.000,179,10987508,13605,0,1687925495,13165.309820729999,106.35226818000228,53558.83685976 2023-06-28,04:11:37.000,179,10987569,13245,0,1687925496,13165.38392013999,106.3029242699995,53558.93467944 2023-06-28,04:11:38.000,179,10987559,13325,0,1687925497,13165.34350227999,106.32407166000485,53558.89275672001 2023-06-28,04:11:39.000,179,10987556,13365,0,1687925498,13165.32329334999,106.29587514000013,53558.850834000004 2023-06-28,04:11:40.000,179,10987516,13365,0,1687925499,13165.26266655999,106.26062949000334,53558.86480824001 2023-06-28,04:11:41.000,179,10987556,13365,0,1687925500,13165.188567149999,106.20423645000119,53558.7809628 2023-06-28,04:11:42.000,179,10987524,13165,0,1687925501,13165.228985009999,106.17603993000375,53558.89275672001 2023-06-28,04:11:43.000,179,10987544,13365,0,1687925502,13165.202039769989,106.14784340999904,53558.899743840004 2023-06-28,04:11:44.000,179,10987525,13285,0,1687925503,13165.161621909989,106.13374515000032,53558.89275672001 2023-06-28,04:11:45.000,179,10987531,13405,0,1687925504,13165.121204049989,106.0562047200001,53558.89275672001 2023-06-28,04:11:46.000,179,10987538,12925,0,1687925505,13165.060577259988,106.00686081000458,53558.801924160005 2023-06-28,04:11:47.000,179,10987528,13245,0,1687925506,13165.013423089993,105.95751690000179,53558.78794992 2023-06-28,04:11:48.000,179,10987530,13565,0,1687925507,13164.986477849998,105.92227124999772,53558.79493704001 2023-06-28,04:11:49.000,179,10987498,13245,0,1687925508,13164.959532610002,105.85177995000413,53558.74602720001 2023-06-28,04:11:50.000,179,10987549,13245,0,1687925509,13164.905642129997,105.7742395200039,53558.704104480006 2023-06-28,04:11:51.000,179,10987577,13405,0,1687925510,13164.925851059998,105.69669909000368,53558.77397568001 2023-06-28,04:11:52.000,179,10987547,13405,0,1687925511,13164.892169509993,105.64735518000089,53558.732052960004 2023-06-28,04:11:53.000,179,10987547,13205,0,1687925512,13164.845015339997,105.60506040000473,53558.74602720001 2023-06-28,04:11:54.000,179,10987567,13525,0,1687925513,13164.838279030002,105.5275199700045,53558.71807872 2023-06-28,04:11:55.000,179,10987529,13525,0,1687925514,13164.784388549997,105.47112693000236,53558.65519464001 2023-06-28,04:11:56.000,179,10987528,13325,0,1687925515,13164.730498069992,105.42883214999893,53558.61327192 2023-06-28,04:11:57.000,179,10987560,13365,0,1687925516,13164.777652240002,105.38653737000277,53558.67615600001 2023-06-28,04:11:58.000,179,10987587,13245,0,1687925517,13164.696816520001,105.39358650000213,53558.62025904 2023-06-28,04:11:59.000,179,10987561,13565,0,1687925518,13164.730498069992,105.3512917199987,53558.6412204 2023-06-28,04:12:00.000,179,10987551,13605,0,1687925519,13164.743970689997,105.33014433000062,53558.59231056 2023-06-28,04:12:01.000,179,10987538,13285,0,1687925520,13164.757443310002,105.28784955000447,53558.62025904 2023-06-28,04:12:02.000,179,10987506,13405,0,1687925521,13164.676607590001,105.28080041999783,53558.54340072 2023-06-28,04:12:03.000,179,10987575,13285,0,1687925522,13164.649662349992,105.28080041999783,53558.52243936 2023-06-28,04:12:04.000,179,10987542,13445,0,1687925523,13164.642926039996,105.23850564000168,53558.52243936 2023-06-28,04:12:05.000,179,10987559,13365,0,1687925524,13164.582299249996,105.26670215999911,53558.45955528001 2023-06-28,04:12:06.000,179,10987522,13405,0,1687925525,13164.595771870001,105.24555477000104,53558.48750376001 2023-06-28,04:12:07.000,179,10987558,13525,0,1687925526,13164.622717109996,105.26670215999911,53558.5713492 2023-06-28,04:12:08.000,179,10987526,13645,0,1687925527,13164.575562940001,105.2526039000004,53558.61327192 2023-06-28,04:12:09.000,179,10987535,13285,0,1687925528,13164.575562940001,105.23850564000168,53558.564362080004 2023-06-28,04:12:10.000,179,10987545,13365,0,1687925529,13164.51493615,105.2526039000004,53558.49449088 2023-06-28,04:12:11.000,179,10987554,13565,0,1687925530,13164.548617699991,105.27375128999847,53558.52942648001 2023-06-28,04:12:12.000,179,10987518,13405,0,1687925531,13164.501463529996,105.30899694000254,53558.48750376001 2023-06-28,04:12:13.000,179,10987547,13605,0,1687925532,13164.487990909991,105.30194781000318,53558.55038784 2023-06-28,04:12:14.000,179,10987542,13525,0,1687925533,13164.42736411999,105.30194781000318,53558.49449088 2023-06-28,04:12:15.000,179,10987579,13685,0,1687925534,13164.380209949995,105.32309520000126,53558.50846512001 2023-06-28,04:12:16.000,179,10987566,13405,0,1687925535,13164.4138915,105.26670215999911,53558.57833632001 2023-06-28,04:12:17.000,179,10987567,13485,0,1687925536,13164.39368257,105.23850564000168,53558.52243936 2023-06-28,04:12:18.000,179,10987529,13125,0,1687925537,13164.36673732999,105.22440738000296,53558.49449088 2023-06-28,04:12:19.000,179,10987526,13485,0,1687925538,13164.39368257,105.24555477000104,53558.47352952 2023-06-28,04:12:20.000,179,10987569,13405,0,1687925539,13164.319583159995,105.18211259999953,53558.45256816 2023-06-28,04:12:21.000,179,10987562,13565,0,1687925540,13164.34652839999,105.20325999000488,53558.4316068 2023-06-28,04:12:22.000,179,10987563,13405,0,1687925541,13164.40715518999,105.16096521000145,53558.48051664 2023-06-28,04:12:23.000,179,10987541,13485,0,1687925542,13164.461045669996,105.12571956000465,53558.4316068 2023-06-28,04:12:24.000,179,10987560,13605,0,1687925543,13164.43410043,105.07637565000186,53558.49449088 2023-06-28,04:12:25.000,179,10987515,13405,0,1687925544,13164.400418879995,105.06227739000315,53558.45955528001 2023-06-28,04:12:26.000,179,10987545,13405,0,1687925545,13164.440836739996,105.02703173999907,53558.501478 2023-06-28,04:12:27.000,179,10987545,13565,0,1687925546,13164.508199839991,105.02703173999907,53558.417632560006 2023-06-28,04:12:28.000,179,10987523,13325,0,1687925547,13164.47451829,104.95654043999821,53558.34077424001 2023-06-28,04:12:29.000,179,10987529,13365,0,1687925548,13164.53514508,104.88604914000462,53558.31981288001 2023-06-28,04:12:30.000,179,10987539,13605,0,1687925549,13164.609244489991,104.84375436000118,53558.30583864 2023-06-28,04:12:31.000,179,10987531,13165,0,1687925550,13164.696816520001,104.78736131999904,53558.4316068 2023-06-28,04:12:32.000,179,10987628,13645,0,1687925551,13164.737234380002,104.73801741000352,53558.347761360004 2023-06-28,04:12:33.000,179,10987555,13565,0,1687925552,13164.777652240002,104.68867350000073,53558.368722720006 2023-06-28,04:12:34.000,179,10987572,13285,0,1687925553,13164.865224269997,104.6111330700005,53558.417632560006 2023-06-28,04:12:35.000,179,10987496,13365,0,1687925554,13164.858487960002,104.60408394000115,53558.34077424001 2023-06-28,04:12:36.000,179,10987539,13445,0,1687925555,13164.952796299993,104.49129786000412,53558.417632560006 2023-06-28,04:12:37.000,179,10987514,13325,0,1687925556,13165.026895709998,104.46310133999941,53558.37570984 2023-06-28,04:12:38.000,179,10987529,13645,0,1687925557,13164.999950469988,104.3996591699979,53558.27090304001 2023-06-28,04:12:39.000,179,10987522,13365,0,1687925558,13165.026895709998,104.34326613000303,53558.298851520005 2023-06-28,04:12:40.000,179,10987546,13485,0,1687925559,13165.148149289998,104.24457831000473,53558.38269696 2023-06-28,04:12:41.000,179,10987540,13205,0,1687925560,13165.161621909989,104.15998874999786,53558.31981288001 2023-06-28,04:12:42.000,179,10987494,13365,0,1687925561,13165.26266655999,104.11769397000171,53558.3268 2023-06-28,04:12:43.000,179,10987524,13205,0,1687925562,13165.276139179994,104.06835005999892,53558.298851520005 2023-06-28,04:12:44.000,179,10987565,13405,0,1687925563,13165.309820729999,104.0542518000002,53558.249941680006 2023-06-28,04:12:45.000,179,10987555,13045,0,1687925564,13165.289611799999,104.01195702000405,53558.21500608 2023-06-28,04:12:46.000,179,10987532,13525,0,1687925565,13165.37044752,103.9908096299987,53558.31282576 2023-06-28,04:12:47.000,179,10987579,13285,0,1687925566,13165.35023859,103.94146572000318,53558.23596744 2023-06-28,04:12:48.000,179,10987527,13365,0,1687925567,13165.44454692999,103.91326919999847,53558.23596744 2023-06-28,04:12:49.000,179,10987504,13325,0,1687925568,13165.498437409995,103.84982703000423,53558.368722720006 2023-06-28,04:12:50.000,179,10987549,13245,0,1687925569,13165.51191003,103.87097442000231,53558.27789016 2023-06-28,04:12:51.000,179,10987547,13325,0,1687925570,13165.518646339995,103.84277790000488,53558.249941680006 2023-06-28,04:12:52.000,179,10987528,13605,0,1687925571,13165.52538264999,103.82163050999952,53558.201031840006 2023-06-28,04:12:53.000,179,10987539,13325,0,1687925572,13165.60621836999,103.80048312000145,53558.23596744 2023-06-28,04:12:54.000,179,10987561,13565,0,1687925573,13165.58600943999,103.82867963999888,53558.16609624 2023-06-28,04:12:55.000,179,10987552,13205,0,1687925574,13165.660108849996,103.79343399000209,53558.21500608 2023-06-28,04:12:56.000,179,10987532,13325,0,1687925575,13165.6937904,103.75113920999866,53558.228980320004 2023-06-28,04:12:57.000,179,10987560,13365,0,1687925576,13165.57253682,103.79343399000209,53558.01936672 2023-06-28,04:12:58.000,179,10987546,13605,0,1687925577,13165.71399933,103.75818833999801,53558.16609624 2023-06-28,04:12:59.000,179,10987559,13365,0,1687925578,13165.75441719,103.76523747000465,53558.21500608 2023-06-28,04:13:00.000,179,10987523,13605,0,1687925579,13165.77462612,103.75113920999866,53558.23596744 2023-06-28,04:13:01.000,179,10987539,13645,0,1687925580,13165.788098739991,103.72294269000122,53558.12417352001 2023-06-28,04:13:02.000,179,10987551,13525,0,1687925581,13165.75441719,103.69474617000378,53558.19404472001 2023-06-28,04:13:03.000,179,10987556,13165,0,1687925582,13165.835252910001,103.68064790999779,53558.180070480004 2023-06-28,04:13:04.000,179,10987544,13245,0,1687925583,13165.815043980001,103.67359877999843,53558.14513488 2023-06-28,04:13:05.000,179,10987552,13245,0,1687925584,13165.808307669991,103.65245139000035,53558.10321216001 2023-06-28,04:13:06.000,179,10987637,13325,0,1687925585,13165.828516599991,103.61720574000356,53558.17308336001 2023-06-28,04:13:07.000,179,10987567,13165,0,1687925586,13165.855461840001,103.58900921999884,53558.10321216001 2023-06-28,04:13:08.000,179,10987542,13405,0,1687925587,13165.855461840001,103.57491096000012,53558.06827656 2023-06-28,04:13:09.000,179,10987573,13525,0,1687925588,13165.821780289996,103.55376357000205,53558.0473152 2023-06-28,04:13:10.000,179,10987546,13405,0,1687925589,13165.855461840001,103.50441965999926,53558.012379600004 2023-06-28,04:13:11.000,179,10987517,13165,0,1687925590,13165.882407079996,103.44802662000438,53558.06827656 2023-06-28,04:13:12.000,179,10987543,13445,0,1687925591,13165.855461840001,103.41278097000031,53558.11019928 2023-06-28,04:13:13.000,179,10987523,13485,0,1687925592,13165.862198149996,103.33524054000009,53558.07526368001 2023-06-28,04:13:14.000,179,10987552,13205,0,1687925593,13165.828516599991,103.29999489000329,53558.05430232001 2023-06-28,04:13:15.000,179,10987576,13285,0,1687925594,13165.761153499996,103.2506509800005,53557.92853416 2023-06-28,04:13:16.000,179,10987582,13325,0,1687925595,13165.740944569996,103.2154053300037,53557.92154704 2023-06-28,04:13:17.000,179,10987587,13325,0,1687925596,13165.747680879991,103.18015967999963,53557.93552128001 2023-06-28,04:13:18.000,179,10987571,13325,0,1687925597,13165.747680879991,103.13081577000412,53557.95648264001 2023-06-28,04:13:19.000,179,10987557,13365,0,1687925598,13165.720735639996,103.08852099000069,53557.90058568 2023-06-28,04:13:20.000,179,10987544,13685,0,1687925599,13165.67358147,103.04622621000453,53557.90058568 2023-06-28,04:13:21.000,179,10987562,13285,0,1687925600,13165.639899919996,103.03212794999854,53557.85167584 2023-06-28,04:13:22.000,179,10987546,13205,0,1687925601,13165.64663622999,102.99688230000174,53557.87962432 2023-06-28,04:13:23.000,179,10987504,13445,0,1687925602,13165.62642729999,102.98278404000303,53557.85167584 2023-06-28,04:13:24.000,179,10987553,13245,0,1687925603,13165.57253682,102.9404892599996,53557.802766 2023-06-28,04:13:25.000,179,10987560,13245,0,1687925604,13165.52538264999,102.92639100000088,53557.78180464 2023-06-28,04:13:26.000,179,10987568,13445,0,1687925605,13165.51191003,102.9404892599996,53557.76084328 2023-06-28,04:13:27.000,179,10987564,13565,0,1687925606,13165.518646339995,102.86294882999937,53557.76783040001 2023-06-28,04:13:28.000,179,10987536,13445,0,1687925607,13165.50517371999,102.89114535000408,53557.7328948 2023-06-28,04:13:29.000,179,10987564,13525,0,1687925608,13165.45128324,102.89114535000408,53557.63507512 2023-06-28,04:13:30.000,179,10987550,13245,0,1687925609,13165.39065645,102.85589970000001,53557.579178160006 2023-06-28,04:13:31.000,179,10987545,13165,0,1687925610,13165.38392013999,102.83475231000193,53557.62110088001 2023-06-28,04:13:32.000,179,10987526,13205,0,1687925611,13165.397392759995,102.81360492000385,53557.64904936001 2023-06-28,04:13:33.000,179,10987519,13405,0,1687925612,13165.356974899994,102.77835926999978,53557.579178160006 2023-06-28,04:13:34.000,179,10987572,13365,0,1687925613,13165.32329334999,102.77835926999978,53557.56520392 2023-06-28,04:13:35.000,179,10987556,13205,0,1687925614,13165.30308441999,102.74311362000299,53557.57219104001 2023-06-28,04:13:36.000,179,10987540,13445,0,1687925615,13165.34350227999,102.67967145000148,53557.61411376 2023-06-28,04:13:37.000,179,10987535,13245,0,1687925616,13165.34350227999,102.67262232000212,53557.56520392 2023-06-28,04:13:38.000,179,10987551,13285,0,1687925617,13165.269402869999,102.64442580000468,53557.50231984001 2023-06-28,04:13:39.000,179,10987573,13165,0,1687925618,13165.208776079999,102.62327840999933,53557.460397120005 2023-06-28,04:13:40.000,179,10987584,13525,0,1687925619,13165.181830839989,102.60213102000125,53557.44642288 2023-06-28,04:13:41.000,179,10987529,13365,0,1687925620,13165.188567149999,102.63737666999805,53557.44642288 2023-06-28,04:13:42.000,179,10987533,13445,0,1687925621,13165.175094529994,102.62327840999933,53557.43943576 2023-06-28,04:13:43.000,179,10987527,13605,0,1687925622,13165.175094529994,102.61622927999997,53557.43943576 2023-06-28,04:13:44.000,179,10987545,13125,0,1687925623,13165.127940359998,102.62327840999933,53557.411487280006 2023-06-28,04:13:45.000,179,10987546,13485,0,1687925624,13165.060577259988,102.63032753999869,53557.33462896001 2023-06-28,04:13:46.000,179,10987572,13445,0,1687925625,13165.047104639998,102.60918015000061,53557.341616080004 2023-06-28,04:13:47.000,179,10987520,13525,0,1687925626,13165.026895709998,102.56688537000446,53557.32764184 2023-06-28,04:13:48.000,179,10987578,13365,0,1687925627,13164.999950469988,102.64442580000468,53557.30668048 2023-06-28,04:13:49.000,179,10987524,13285,0,1687925628,13164.878696890002,102.5950818900019,53557.2088608 2023-06-28,04:13:50.000,179,10987609,13605,0,1687925629,13164.878696890002,102.60918015000061,53557.173925200004 2023-06-28,04:13:51.000,179,10987579,13125,0,1687925630,13164.925851059998,102.62327840999933,53557.25078352 2023-06-28,04:13:52.000,179,10987569,13365,0,1687925631,13164.919114750002,102.60213102000125,53557.18789944001 2023-06-28,04:13:53.000,179,10987579,13325,0,1687925632,13164.898905820002,102.64442580000468,53557.18091232 2023-06-28,04:13:54.000,179,10987532,13285,0,1687925633,13164.885433199997,102.57393450000382,53557.14597672001 2023-06-28,04:13:55.000,179,10987542,13285,0,1687925634,13164.804597479997,102.60213102000125,53557.09007976 2023-06-28,04:13:56.000,179,10987573,13285,0,1687925635,13164.784388549997,102.63737666999805,53557.04815704001 2023-06-28,04:13:57.000,179,10987535,13125,0,1687925636,13164.804597479997,102.65147493000404,53557.09706688001 2023-06-28,04:13:58.000,179,10987564,13405,0,1687925637,13164.824806409997,102.64442580000468,53557.14597672001 2023-06-28,04:13:59.000,179,10987542,13845,0,1687925638,13164.777652240002,102.64442580000468,53557.13200248 2023-06-28,04:14:00.000,179,10987520,13405,0,1687925639,13164.797861170002,102.63737666999805,53557.0341828 2023-06-28,04:14:01.000,179,10987526,13365,0,1687925640,13164.858487960002,102.6585240600034,53557.09706688001 2023-06-28,04:14:02.000,179,10987553,13325,0,1687925641,13164.851751649992,102.66557319000276,53557.09706688001 2023-06-28,04:14:03.000,179,10987549,13125,0,1687925642,13164.777652240002,102.71491709999827,53556.98527296 2023-06-28,04:14:04.000,179,10987554,13285,0,1687925643,13164.784388549997,102.72196623000491,53557.04116992 2023-06-28,04:14:05.000,179,10987582,13525,0,1687925644,13164.838279030002,102.71491709999827,53557.027195680006 2023-06-28,04:14:06.000,179,10987567,13485,0,1687925645,13164.858487960002,102.72196623000491,53557.055144160004 2023-06-28,04:14:07.000,179,10987528,13405,0,1687925646,13164.939323680002,102.71491709999827,53557.04116992 2023-06-28,04:14:08.000,179,10987572,13365,0,1687925647,13164.871960579992,102.82065405000321,53556.9643116 2023-06-28,04:14:09.000,179,10987536,13525,0,1687925648,13164.979741540003,102.76426101000106,53557.06213128 2023-06-28,04:14:10.000,179,10987560,13245,0,1687925649,13164.993214159993,102.79950665999786,53557.055144160004 2023-06-28,04:14:11.000,179,10987572,13445,0,1687925650,13165.013423089993,102.82065405000321,53557.104054 2023-06-28,04:14:12.000,179,10987571,13365,0,1687925651,13165.033632019993,102.85589970000001,53557.11104112 2023-06-28,04:14:13.000,179,10987535,13245,0,1687925652,13165.100995119989,102.86294882999937,53557.076105520006 2023-06-28,04:14:14.000,179,10987567,13285,0,1687925653,13165.087522499998,102.95458751999831,53557.0341828 2023-06-28,04:14:15.000,179,10987555,13165,0,1687925654,13165.100995119989,102.98278404000303,53557.02020856001 2023-06-28,04:14:16.000,179,10987575,13445,0,1687925655,13165.202039769989,103.03212794999854,53557.104054 2023-06-28,04:14:17.000,179,10987568,13325,0,1687925656,13165.249193939999,103.06737360000261,53557.055144160004 2023-06-28,04:14:18.000,179,10987487,13445,0,1687925657,13165.235721319994,103.14491403000284,53557.104054 2023-06-28,04:14:19.000,179,10987545,13285,0,1687925658,13165.228985009999,103.16606142000091,53556.99924720001 2023-06-28,04:14:20.000,179,10987546,13605,0,1687925659,13165.309820729999,103.1519631600022,53557.076105520006 2023-06-28,04:14:21.000,179,10987542,13045,0,1687925660,13165.30308441999,103.18720880999899,53557.04815704001 2023-06-28,04:14:22.000,179,10987527,13125,0,1687925661,13165.40412906999,103.20130706999771,53557.104054 2023-06-28,04:14:23.000,179,10987529,13205,0,1687925662,13165.52538264999,103.18015967999963,53557.13200248 2023-06-28,04:14:24.000,179,10987537,13405,0,1687925663,13165.538855269995,103.19425793999835,53557.125015360005 2023-06-28,04:14:25.000,179,10987537,13645,0,1687925664,13165.58600943999,103.15901229000156,53557.13200248 2023-06-28,04:14:26.000,179,10987549,13085,0,1687925665,13165.61295468,103.18015967999963,53557.18091232 2023-06-28,04:14:27.000,179,10987554,13365,0,1687925666,13165.680317779996,103.16606142000091,53557.11802824001 2023-06-28,04:14:28.000,179,10987585,13405,0,1687925667,13165.707263019991,103.17311055000027,53557.15995096 2023-06-28,04:14:29.000,179,10987532,13445,0,1687925668,13165.781362429996,103.14491403000284,53557.104054 2023-06-28,04:14:30.000,179,10987543,13405,0,1687925669,13165.73420826,103.17311055000027,53557.06213128 2023-06-28,04:14:31.000,179,10987527,13245,0,1687925670,13165.808307669991,103.14491403000284,53557.11802824001 2023-06-28,04:14:32.000,179,10987580,13125,0,1687925671,13165.875670770001,103.13786490000348,53557.11104112 2023-06-28,04:14:33.000,179,10987555,13525,0,1687925672,13165.909352319992,103.1519631600022,53557.16693808001 2023-06-28,04:14:34.000,179,10987523,13285,0,1687925673,13165.868934459992,103.16606142000091,53557.06213128 2023-06-28,04:14:35.000,179,10987561,13645,0,1687925674,13165.983451729997,103.13786490000348,53557.104054 2023-06-28,04:14:36.000,179,10987553,13445,0,1687925675,13165.956506490002,103.11671750999813,53557.15296384 2023-06-28,04:14:37.000,179,10987562,13285,0,1687925676,13166.010396969992,103.09557012000005,53557.20187368 2023-06-28,04:14:38.000,179,10987553,13445,0,1687925677,13166.010396969992,103.12376664000476,53557.14597672001 2023-06-28,04:14:39.000,179,10987513,13325,0,1687925678,13166.071023759992,103.12376664000476,53557.18091232 2023-06-28,04:14:40.000,179,10987552,13445,0,1687925679,13166.131650549993,103.06737360000261,53557.27174488 2023-06-28,04:14:41.000,179,10987557,13285,0,1687925680,13166.205749959998,103.08852099000069,53557.27174488 2023-06-28,04:14:42.000,179,10987555,13085,0,1687925681,13166.205749959998,103.08852099000069,53557.31366760001 2023-06-28,04:14:43.000,179,10987528,13565,0,1687925682,13166.199013650003,103.06737360000261,53557.25777064 2023-06-28,04:14:44.000,179,10987558,13485,0,1687925683,13166.212486269993,103.07442273000197,53557.27174488 2023-06-28,04:14:45.000,179,10987563,13365,0,1687925684,13166.232695199993,103.1026192499994,53557.222835040004 2023-06-28,04:14:46.000,179,10987535,13365,0,1687925685,13166.279849369988,103.06032447000325,53557.22982216 2023-06-28,04:14:47.000,179,10987536,13365,0,1687925686,13166.347212469998,103.04622621000453,53557.292706240005 2023-06-28,04:14:48.000,179,10987573,13485,0,1687925687,13166.414575569994,103.01098056000046,53557.3486032 2023-06-28,04:14:49.000,179,10987482,13445,0,1687925688,13166.394366639994,102.99688230000174,53557.26475776001 2023-06-28,04:14:50.000,179,10987534,13285,0,1687925689,13166.454993429994,103.02507881999918,53557.32764184 2023-06-28,04:14:51.000,179,10987539,13285,0,1687925690,13166.495411289994,102.97573491000367,53557.25078352 2023-06-28,04:14:52.000,179,10987546,12925,0,1687925691,13166.52235652999,102.9052436100028,53557.28571912001 2023-06-28,04:14:53.000,179,10987537,13325,0,1687925692,13166.529092839999,102.9404892599996,53557.22982216 2023-06-28,04:14:54.000,179,10987520,13285,0,1687925693,13166.56277438999,102.89819448000344,53557.21584792001 2023-06-28,04:14:55.000,179,10987573,13245,0,1687925694,13166.5695107,102.87704708999809,53557.194886560006 2023-06-28,04:14:56.000,179,10987513,13405,0,1687925695,13166.58298331999,102.85589970000001,53557.23680928001 2023-06-28,04:14:57.000,179,10987523,13445,0,1687925696,13166.71097321,102.84885057000065,53557.23680928001 2023-06-28,04:14:58.000,179,10987530,13165,0,1687925697,13166.68402796999,102.86999795999873,53557.22982216 2023-06-28,04:14:59.000,179,10987561,13365,0,1687925698,13166.70423689999,102.7924575299985,53557.18091232 2023-06-28,04:15:00.000,179,10987540,13285,0,1687925699,13166.677291659995,102.79950665999786,53557.16693808001 2023-06-28,04:15:01.000,179,10987519,13565,0,1687925700,13166.72444582999,102.77835926999978,53557.173925200004 2023-06-28,04:15:02.000,179,10987542,13405,0,1687925701,13166.7716,102.72901536000427,53557.222835040004 2023-06-28,04:15:03.000,179,10987511,13325,0,1687925702,13166.78507261999,102.71491709999827,53557.22982216 2023-06-28,04:15:04.000,179,10987484,13245,0,1687925703,13166.75139107,102.6937697100002,53557.13200248 2023-06-28,04:15:05.000,179,10987546,13525,0,1687925704,13166.73118214,102.66557319000276,53557.09706688001 2023-06-28,04:15:06.000,179,10987551,13525,0,1687925705,13166.758127379995,102.67262232000212,53557.18789944001 2023-06-28,04:15:07.000,179,10987553,13165,0,1687925706,13166.758127379995,102.64442580000468,53557.13200248 2023-06-28,04:15:08.000,179,10987524,13205,0,1687925707,13166.717709519995,102.64442580000468,53557.18789944001 2023-06-28,04:15:09.000,179,10987546,13085,0,1687925708,13166.69076428,102.57393450000382,53557.104054 2023-06-28,04:15:10.000,179,10987527,13485,0,1687925709,13166.677291659995,102.56688537000446,53557.14597672001 2023-06-28,04:15:11.000,179,10987543,13605,0,1687925710,13166.737918449995,102.5457379799991,53557.14597672001 2023-06-28,04:15:12.000,179,10987519,13245,0,1687925711,13166.697500589995,102.48934494000423,53557.15995096 2023-06-28,04:15:13.000,179,10987518,13245,0,1687925712,13166.72444582999,102.46819754999888,53557.13200248 2023-06-28,04:15:14.000,179,10987542,13365,0,1687925713,13166.677291659995,102.4470501600008,53557.104054 2023-06-28,04:15:15.000,179,10987575,13445,0,1687925714,13166.62340117999,102.39065711999865,53557.04815704001 2023-06-28,04:15:16.000,179,10987555,13365,0,1687925715,13166.63013749,102.36950973000057,53557.0341828 2023-06-28,04:15:17.000,179,10987563,13285,0,1687925716,13166.66381903999,102.2990184299997,53557.02020856001 2023-06-28,04:15:18.000,179,10987501,13285,0,1687925717,13166.60319224999,102.24262539000483,53556.9643116 2023-06-28,04:15:19.000,179,10987531,13285,0,1687925718,13166.5695107,102.22147799999948,53556.94335024 2023-06-28,04:15:20.000,179,10987571,13325,0,1687925719,13166.616664869995,102.17213409000396,53556.92238888 2023-06-28,04:15:21.000,179,10987536,13525,0,1687925720,13166.60992856,102.12983931000053,53556.93636312 2023-06-28,04:15:22.000,179,10987575,13245,0,1687925721,13166.56277438999,102.05934800999967,53556.8944404 2023-06-28,04:15:23.000,179,10987564,13765,0,1687925722,13166.495411289994,102.04524975000095,53556.81059496001 2023-06-28,04:15:24.000,179,10987544,13285,0,1687925723,13166.46172973999,102.01000410000415,53556.81758208 2023-06-28,04:15:25.000,179,10987583,13205,0,1687925724,13166.414575569994,101.94656193000264,53556.719762400004 2023-06-28,04:15:26.000,179,10987566,13365,0,1687925725,13166.367421399998,101.93951280000329,53556.70578816 2023-06-28,04:15:27.000,179,10987568,13285,0,1687925726,13166.401102949989,101.87607063000178,53556.74771088 2023-06-28,04:15:28.000,179,10987527,13285,0,1687925727,13166.360685089989,101.82672671999899,53556.77565936 2023-06-28,04:15:29.000,179,10987498,13605,0,1687925728,13166.266376749998,101.82672671999899,53556.72674952 2023-06-28,04:15:30.000,179,10987520,13485,0,1687925729,13166.219222579988,101.78443194000283,53556.65687832 2023-06-28,04:15:31.000,179,10987530,13165,0,1687925730,13166.158595790002,101.78443194000283,53556.552071520004 2023-06-28,04:15:32.000,179,10987553,13445,0,1687925731,13166.084496379997,101.80557933000091,53556.54508440001 2023-06-28,04:15:33.000,179,10987520,13445,0,1687925732,13166.077760070002,101.77738281000347,53556.51713592001 2023-06-28,04:15:34.000,179,10987534,13405,0,1687925733,13166.010396969992,101.74918628999876,53556.46123896 2023-06-28,04:15:35.000,179,10987551,13525,0,1687925734,13165.976715420002,101.77033368000411,53556.41232912 2023-06-28,04:15:36.000,179,10987572,13365,0,1687925735,13166.003660659997,101.74918628999876,53556.46822608 2023-06-28,04:15:37.000,179,10987549,13485,0,1687925736,13165.943033869997,101.77033368000411,53556.39136776 2023-06-28,04:15:38.000,179,10987570,13205,0,1687925737,13165.922824939997,101.73508803000004,53556.39136776 2023-06-28,04:15:39.000,179,10987535,13205,0,1687925738,13165.895879700001,101.7068915100026,53556.32848368001 2023-06-28,04:15:40.000,179,10987544,13405,0,1687925739,13165.889143389992,101.7068915100026,53556.30752232001 2023-06-28,04:15:41.000,179,10987528,13525,0,1687925740,13165.841989219996,101.67164585999853,53556.22367688 2023-06-28,04:15:42.000,179,10987569,13245,0,1687925741,13165.889143389992,101.63640021000174,53556.286560960005 2023-06-28,04:15:43.000,179,10987526,13925,0,1687925742,13165.929561249992,101.6434493400011,53556.216689760004 2023-06-28,04:15:44.000,179,10987517,13525,0,1687925743,13165.909352319992,101.63640021000174,53556.1957284 2023-06-28,04:15:45.000,179,10987531,13685,0,1687925744,13165.902616009997,101.6082036900043,53556.16079280001 2023-06-28,04:15:46.000,179,10987579,13645,0,1687925745,13165.889143389992,101.55885978000151,53556.1258572 2023-06-28,04:15:47.000,179,10987547,13525,0,1687925746,13165.882407079996,101.55181065000215,53556.09092160001 2023-06-28,04:15:48.000,179,10987533,13405,0,1687925747,13165.895879700001,101.49541761,53556.10489584 2023-06-28,04:15:49.000,179,10987530,13445,0,1687925748,13165.875670770001,101.49541761,53556.01406328001 2023-06-28,04:15:50.000,179,10987536,13525,0,1687925749,13165.848725529991,101.41082805000042,53556.01406328001 2023-06-28,04:15:51.000,179,10987534,13485,0,1687925750,13165.895879700001,101.40377892000106,53555.99310192001 2023-06-28,04:15:52.000,179,10987509,13445,0,1687925751,13165.943033869997,101.36853327000426,53556.03502464 2023-06-28,04:15:53.000,179,10987517,13325,0,1687925752,13165.929561249992,101.31918936000147,53555.951179200005 2023-06-28,04:15:54.000,179,10987553,13685,0,1687925753,13165.963242799997,101.26279631999932,53555.9162436 2023-06-28,04:15:55.000,179,10987567,13405,0,1687925754,13165.902616009997,101.24164893000125,53555.82541104001 2023-06-28,04:15:56.000,179,10987558,13525,0,1687925755,13165.943033869997,101.1852558899991,53555.86733376 2023-06-28,04:15:57.000,179,10987546,13405,0,1687925756,13165.963242799997,101.10771545999887,53555.80444968001 2023-06-28,04:15:58.000,179,10987514,13405,0,1687925757,13165.983451729997,101.03017502999865,53555.7415656 2023-06-28,04:15:59.000,179,10987536,13405,0,1687925758,13165.956506490002,101.01607676999993,53555.74855272 2023-06-28,04:16:00.000,179,10987561,13445,0,1687925759,13165.990188039992,100.95263459999842,53555.69265576 2023-06-28,04:16:01.000,179,10987564,13485,0,1687925760,13166.084496379997,100.91033982000226,53555.77650120001 2023-06-28,04:16:02.000,179,10987561,13205,0,1687925761,13166.097969000002,100.86804503999883,53555.75553984001 2023-06-28,04:16:03.000,179,10987536,13245,0,1687925762,13166.077760070002,100.85394678000011,53555.72759136001 2023-06-28,04:16:04.000,179,10987549,13565,0,1687925763,13166.091232689992,100.82575026000268,53555.685668640006 2023-06-28,04:16:05.000,179,10987509,13245,0,1687925764,13166.057551140002,100.78345547999925,53555.63675880001 2023-06-28,04:16:06.000,179,10987557,13365,0,1687925765,13166.050814829992,100.74116070000309,53555.63675880001 2023-06-28,04:16:07.000,179,10987528,13205,0,1687925766,13166.104705309997,100.76935722000053,53555.63675880001 2023-06-28,04:16:08.000,179,10987574,13525,0,1687925767,13166.158595790002,100.72706244000437,53555.629771679996 2023-06-28,04:16:09.000,179,10987597,13525,0,1687925768,13166.104705309997,100.74116070000309,53555.55291336 2023-06-28,04:16:10.000,179,10987569,13605,0,1687925769,13166.064287449997,100.71296417999838,53555.497016400004 2023-06-28,04:16:11.000,179,10987514,13405,0,1687925770,13166.044078519997,100.62132548999944,53555.48304216 2023-06-28,04:16:12.000,179,10987480,13605,0,1687925771,13166.104705309997,100.60017810000136,53555.45509368 2023-06-28,04:16:13.000,179,10987553,13565,0,1687925772,13166.064287449997,100.55083418999857,53555.42015808001 2023-06-28,04:16:14.000,179,10987529,13285,0,1687925773,13166.037342210002,100.51558854000177,53555.41317096 2023-06-28,04:16:15.000,179,10987531,13365,0,1687925774,13166.037342210002,100.48739202000434,53555.38522248 2023-06-28,04:16:16.000,179,10987530,13365,0,1687925775,13166.010396969992,100.48739202000434,53555.37823536 2023-06-28,04:16:17.000,179,10987556,13325,0,1687925776,13166.145123169998,100.45214637000026,53555.43413232 2023-06-28,04:16:18.000,179,10987536,13165,0,1687925777,13166.118177930002,100.35345855000196,53555.39220960001 2023-06-28,04:16:19.000,179,10987495,13325,0,1687925778,13166.071023759992,100.33936029000324,53555.32233840001 2023-06-28,04:16:20.000,179,10987543,13405,0,1687925779,13166.017133280002,100.31116376999853,53555.25246720001 2023-06-28,04:16:21.000,179,10987535,13365,0,1687925780,13166.023869589997,100.33231116000388,53555.280415680005 2023-06-28,04:16:22.000,179,10987553,13245,0,1687925781,13166.044078519997,100.27591812000173,53555.27342856001 2023-06-28,04:16:23.000,179,10987539,13405,0,1687925782,13166.044078519997,100.25477073000366,53555.30836416 2023-06-28,04:16:24.000,179,10987574,13405,0,1687925783,13166.030605899992,100.22657420999894,53555.25945432 2023-06-28,04:16:25.000,179,10987548,13605,0,1687925784,13165.949770179992,100.17018117000407,53555.20355736001 2023-06-28,04:16:26.000,179,10987546,13565,0,1687925785,13165.963242799997,100.14198464999936,53555.20355736001 2023-06-28,04:16:27.000,179,10987568,13005,0,1687925786,13165.902616009997,100.12083726000128,53555.1476604 2023-06-28,04:16:28.000,179,10987538,13445,0,1687925787,13165.943033869997,100.07854247999785,53555.1476604 2023-06-28,04:16:29.000,179,10987581,13205,0,1687925788,13165.889143389992,100.08559161000449,53555.03586648001 2023-06-28,04:16:30.000,179,10987524,13525,0,1687925789,13165.868934459992,100.0362477000017,53555.02887936 2023-06-28,04:16:31.000,179,10987567,13085,0,1687925790,13165.909352319992,100.01510031000362,53555.04984072 2023-06-28,04:16:32.000,179,10987552,13365,0,1687925791,13165.963242799997,99.9869037899989,53555.08477632001 2023-06-28,04:16:33.000,179,10987521,13405,0,1687925792,13165.963242799997,99.94460901000275,53555.02887936 2023-06-28,04:16:34.000,179,10987556,13205,0,1687925793,13165.969979109992,99.89526509999996,53555.00791800001 2023-06-28,04:16:35.000,179,10987508,13285,0,1687925794,13165.943033869997,99.86001945000316,53554.88913696001 2023-06-28,04:16:36.000,179,10987571,13405,0,1687925795,13165.949770179992,99.81772466999973,53554.826252880004 2023-06-28,04:16:37.000,179,10987520,13565,0,1687925796,13165.983451729997,99.77542989000358,53554.86817560001 2023-06-28,04:16:38.000,179,10987562,13085,0,1687925797,13166.050814829992,99.77542989000358,53554.81227864 2023-06-28,04:16:39.000,179,10987580,13485,0,1687925798,13166.071023759992,99.74018423999951,53554.81227864 2023-06-28,04:16:40.000,179,10987576,13565,0,1687925799,13166.091232689992,99.69788946000335,53554.826252880004 2023-06-28,04:16:41.000,179,10987564,13285,0,1687925800,13166.185541029998,99.6414964200012,53554.826252880004 2023-06-28,04:16:42.000,179,10987598,13245,0,1687925801,13166.225958889998,99.62034903000313,53554.80529152 2023-06-28,04:16:43.000,179,10987580,13365,0,1687925802,13166.219222579988,99.59215250999841,53554.777343040005 2023-06-28,04:16:44.000,179,10987557,13485,0,1687925803,13166.320267229989,99.52871034000418,53554.77035592001 2023-06-28,04:16:45.000,179,10987527,13565,0,1687925804,13166.306794609998,99.50051381999947,53554.73542032 2023-06-28,04:16:46.000,179,10987553,13565,0,1687925805,13166.347212469998,99.46526817000267,53554.6934976 2023-06-28,04:16:47.000,179,10987569,13445,0,1687925806,13166.46172973999,99.45116991000396,53554.74240744 2023-06-28,04:16:48.000,179,10987555,13005,0,1687925807,13166.495411289994,99.42297338999924,53554.75638168 2023-06-28,04:16:49.000,179,10987529,13605,0,1687925808,13166.52235652999,99.40887513000052,53554.728433200005 2023-06-28,04:16:50.000,179,10987581,13405,0,1687925809,13166.508883909999,99.3947768700018,53554.68651048 2023-06-28,04:16:51.000,179,10987584,13405,0,1687925810,13166.54256545999,99.3947768700018,53554.66554912 2023-06-28,04:16:52.000,179,10987583,13605,0,1687925811,13166.616664869995,99.41592425999988,53554.70747184 2023-06-28,04:16:53.000,179,10987555,13085,0,1687925812,13166.67055535,99.40182600000117,53554.728433200005 2023-06-28,04:16:54.000,179,10987541,13525,0,1687925813,13166.64361010999,99.42297338999924,53554.679523360006 2023-06-28,04:16:55.000,179,10987510,13325,0,1687925814,13166.677291659995,99.40887513000052,53554.77035592001 2023-06-28,04:16:56.000,179,10987526,13285,0,1687925815,13166.758127379995,99.41592425999988,53554.826252880004 2023-06-28,04:16:57.000,179,10987557,13285,0,1687925816,13166.80528154999,99.42297338999924,53554.81926576001 2023-06-28,04:16:58.000,179,10987568,13285,0,1687925817,13166.83222679,99.43707164999796,53554.81227864 2023-06-28,04:16:59.000,179,10987522,13245,0,1687925818,13166.778336309995,99.50051381999947,53554.791317279996 2023-06-28,04:17:00.000,179,10987560,13365,0,1687925819,13166.83222679,99.47231730000203,53554.791317279996 2023-06-28,04:17:01.000,179,10987577,13245,0,1687925820,13166.946744059991,99.47231730000203,53554.826252880004 2023-06-28,04:17:02.000,179,10987552,13485,0,1687925821,13166.987161919991,99.48641556000075,53554.86118848 2023-06-28,04:17:03.000,179,10987507,13445,0,1687925822,13167.081470259996,99.48641556000075,53554.9031112 2023-06-28,04:17:04.000,179,10987524,13405,0,1687925823,13167.081470259996,99.47936643000139,53554.896124080005 2023-06-28,04:17:05.000,179,10987557,13245,0,1687925824,13167.081470259996,99.45821904000331,53554.826252880004 2023-06-28,04:17:06.000,179,10987546,12965,0,1687925825,13167.195987530002,99.43707164999796,53554.93105968 2023-06-28,04:17:07.000,179,10987538,13245,0,1687925826,13167.195987530002,99.46526817000267,53554.91708544001 2023-06-28,04:17:08.000,179,10987555,13205,0,1687925827,13167.283559559997,99.38067861000309,53554.86817560001 2023-06-28,04:17:09.000,179,10987553,13845,0,1687925828,13167.337450040002,99.36658035000437,53554.9031112 2023-06-28,04:17:10.000,179,10987535,13205,0,1687925829,13167.357658970002,99.32428557000094,53554.9031112 2023-06-28,04:17:11.000,179,10987518,13405,0,1687925830,13167.398076830003,99.2960890500035,53554.91708544001 2023-06-28,04:17:12.000,179,10987579,13485,0,1687925831,13167.526066719998,99.22559775000263,53555.00791800001 2023-06-28,04:17:13.000,179,10987499,13285,0,1687925832,13167.485648859998,99.19035209999856,53555.02189224 2023-06-28,04:17:14.000,179,10987555,13405,0,1687925833,13167.559748269989,99.13395906000369,53554.93804680001 2023-06-28,04:17:15.000,179,10987531,13325,0,1687925834,13167.526066719998,99.11281166999834,53554.84022712001 2023-06-28,04:17:16.000,179,10987554,13565,0,1687925835,13167.573220889994,99.05641863000346,53554.80529152 2023-06-28,04:17:17.000,179,10987514,13325,0,1687925836,13167.647320299999,99.02117297999939,53554.88214984 2023-06-28,04:17:18.000,179,10987502,13205,0,1687925837,13167.606902439999,98.9365834199998,53554.88913696001 2023-06-28,04:17:19.000,179,10987523,13725,0,1687925838,13167.613638749994,98.91543603000173,53554.86118848 2023-06-28,04:17:20.000,179,10987551,13845,0,1687925839,13167.647320299999,98.8378956000015,53554.85420136 2023-06-28,04:17:21.000,179,10987531,13645,0,1687925840,13167.707947089999,98.74625691000256,53554.9031112 2023-06-28,04:17:22.000,179,10987512,13525,0,1687925841,13167.748364949999,98.68986387000041,53554.9031112 2023-06-28,04:17:23.000,179,10987533,13445,0,1687925842,13167.755101259994,98.61232344000018,53554.93804680001 2023-06-28,04:17:24.000,179,10987531,13285,0,1687925843,13167.755101259994,98.56297953000467,53554.86817560001 2023-06-28,04:17:25.000,179,10987532,13605,0,1687925844,13167.74162863999,98.5277338800006,53554.87516272 2023-06-28,04:17:26.000,179,10987501,13445,0,1687925845,13167.80225542999,98.45019345000037,53554.91708544001 2023-06-28,04:17:27.000,179,10987531,13565,0,1687925846,13167.835936979995,98.37265302000014,53554.945033920005 2023-06-28,04:17:28.000,179,10987569,13325,0,1687925847,13167.8494096,98.3444565000027,53554.93105968 2023-06-28,04:17:29.000,179,10987563,13445,0,1687925848,13167.835936979995,98.2810143300012,53554.97996952 2023-06-28,04:17:30.000,179,10987551,13285,0,1687925849,13167.916772699995,98.20347390000097,53554.993943760004 2023-06-28,04:17:31.000,179,10987549,13405,0,1687925850,13167.916772699995,98.20347390000097,53554.97996952 2023-06-28,04:17:32.000,179,10987541,13085,0,1687925851,13167.91003639,98.11183521000203,53554.97996952 2023-06-28,04:17:33.000,179,10987531,13605,0,1687925852,13167.896563769995,98.04839304000052,53554.959008159996 2023-06-28,04:17:34.000,179,10987566,13645,0,1687925853,13167.936981629995,97.97085261000029,53554.9729824 2023-06-28,04:17:35.000,179,10987534,13245,0,1687925854,13167.977399489995,97.92150870000478,53555.063814960005 2023-06-28,04:17:36.000,179,10987554,13205,0,1687925855,13168.09191676,97.85101740000391,53555.112724800005 2023-06-28,04:17:37.000,179,10987529,13125,0,1687925856,13168.03128997,97.82987000999856,53555.13368616001 2023-06-28,04:17:38.000,179,10987537,13565,0,1687925857,13168.058235209995,97.73823131999961,53555.09875056 2023-06-28,04:17:39.000,179,10987529,13405,0,1687925858,13168.02455365999,97.66774001999875,53555.02887936 2023-06-28,04:17:40.000,179,10987538,13365,0,1687925859,13168.01108104,97.63249437000195,53555.063814960005 2023-06-28,04:17:41.000,179,10987553,13445,0,1687925860,13168.038026279995,97.52675742000429,53555.09875056 2023-06-28,04:17:42.000,179,10987532,13365,0,1687925861,13167.99087211,97.49151177000022,53555.0777892 2023-06-28,04:17:43.000,179,10987502,13365,0,1687925862,13168.03128997,97.4421678600047,53555.16862176 2023-06-28,04:17:44.000,179,10987520,13125,0,1687925863,13168.00434472999,97.40692221000063,53555.11971192 2023-06-28,04:17:45.000,179,10987540,13325,0,1687925864,13167.957190559995,97.3293817800004,53555.11971192 2023-06-28,04:17:46.000,179,10987511,13045,0,1687925865,13167.97066318,97.2306939600021,53555.126699039996 2023-06-28,04:17:47.000,179,10987547,13045,0,1687925866,13167.97066318,97.18135004999931,53555.14067328 2023-06-28,04:17:48.000,179,10987525,13525,0,1687925867,13167.98413579999,97.09676048999972,53555.05682784001 2023-06-28,04:17:49.000,179,10987519,13205,0,1687925868,13167.957190559995,97.00512180000078,53554.993943760004 2023-06-28,04:17:50.000,179,10987593,13525,0,1687925869,13167.95045425,96.95577788999799,53555.00093088 2023-06-28,04:17:51.000,179,10987562,13365,0,1687925870,13168.01108104,96.84299181000097,53555.0777892 2023-06-28,04:17:52.000,179,10987563,13565,0,1687925871,13168.038026279995,96.76545138000074,53555.08477632001 2023-06-28,04:17:53.000,179,10987581,13085,0,1687925872,13168.00434472999,96.70200920999923,53555.00791800001 2023-06-28,04:17:54.000,179,10987522,13405,0,1687925873,13167.957190559995,96.60332139000093,53554.945033920005 2023-06-28,04:17:55.000,179,10987540,13525,0,1687925874,13167.957190559995,96.54692834999878,53554.93105968 2023-06-28,04:17:56.000,179,10987540,13205,0,1687925875,13167.977399489995,96.46938791999855,53554.945033920005 2023-06-28,04:17:57.000,179,10987531,13245,0,1687925876,13168.03128997,96.35660184000153,53554.945033920005 2023-06-28,04:17:58.000,179,10987529,13325,0,1687925877,13168.03128997,96.34955271000217,53554.98695664001 2023-06-28,04:17:59.000,179,10987534,13525,0,1687925878,13167.997608419995,96.24381576000451,53554.85420136 2023-06-28,04:18:00.000,179,10987528,13285,0,1687925879,13168.01108104,96.19447185000172,53554.87516272 2023-06-28,04:18:01.000,179,10987555,13365,0,1687925880,13167.997608419995,96.14512793999893,53554.87516272 2023-06-28,04:18:02.000,179,10987508,13405,0,1687925881,13168.00434472999,96.04644012000063,53554.88214984 2023-06-28,04:18:03.000,179,10987556,13245,0,1687925882,13168.00434472999,96.00414534000447,53554.85420136 2023-06-28,04:18:04.000,179,10987542,13445,0,1687925883,13167.97066318,95.94775230000232,53554.85420136 2023-06-28,04:18:05.000,179,10987521,13565,0,1687925884,13167.95045425,95.86316274000274,53554.79830440001 2023-06-28,04:18:06.000,179,10987530,13325,0,1687925885,13167.93024532,95.79972057000123,53554.74939456001 2023-06-28,04:18:07.000,179,10987530,13285,0,1687925886,13167.997608419995,95.70808188000228,53554.791317279996 2023-06-28,04:18:08.000,179,10987553,13365,0,1687925887,13168.038026279995,95.67988536000485,53554.81926576001 2023-06-28,04:18:09.000,179,10987517,13165,0,1687925888,13168.00434472999,95.58119753999927,53554.7633688 2023-06-28,04:18:10.000,179,10987527,13565,0,1687925889,13167.977399489995,95.50365710999904,53554.6934976 2023-06-28,04:18:11.000,179,10987541,13125,0,1687925890,13167.977399489995,95.4120184200001,53554.64458776 2023-06-28,04:18:12.000,179,10987525,13605,0,1687925891,13167.977399489995,95.36972364000394,53554.70048472001 2023-06-28,04:18:13.000,179,10987567,13445,0,1687925892,13167.977399489995,95.28513408000435,53554.63760064 2023-06-28,04:18:14.000,179,10987540,13205,0,1687925893,13167.936981629995,95.23579017000156,53554.5886908 2023-06-28,04:18:15.000,179,10987593,13365,0,1687925894,13167.93024532,95.11595495999791,53554.58170368001 2023-06-28,04:18:16.000,179,10987548,13525,0,1687925895,13168.00434472999,95.03841452999768,53554.658562000004 2023-06-28,04:18:17.000,179,10987547,13245,0,1687925896,13167.97066318,94.97497236000345,53554.61663928 2023-06-28,04:18:18.000,179,10987575,13605,0,1687925897,13167.96392686999,94.90448106000258,53554.58170368001 2023-06-28,04:18:19.000,179,10987539,13325,0,1687925898,13167.92350900999,94.84808802000043,53554.53279384001 2023-06-28,04:18:20.000,179,10987577,13325,0,1687925899,13167.92350900999,94.76349846000085,53554.52580672 2023-06-28,04:18:21.000,179,10987544,13245,0,1687925900,13167.98413579999,94.74235107000277,53554.55375520001 2023-06-28,04:18:22.000,179,10987553,13485,0,1687925901,13167.95045425,94.65776151000318,53554.38606432001 2023-06-28,04:18:23.000,179,10987553,13205,0,1687925902,13168.01108104,94.53792629999953,53554.48388400001 2023-06-28,04:18:24.000,179,10987551,13205,0,1687925903,13167.99087211,94.43923848000122,53554.42099992 2023-06-28,04:18:25.000,179,10987563,13405,0,1687925904,13167.977399489995,94.43218935000186,53554.36510296001 2023-06-28,04:18:26.000,179,10987497,12965,0,1687925905,13168.038026279995,94.31940327000484,53554.42798704 2023-06-28,04:18:27.000,179,10987522,13365,0,1687925906,13167.99087211,94.25596110000333,53554.24632192001 2023-06-28,04:18:28.000,179,10987540,13285,0,1687925907,13168.03128997,94.18546980000247,53554.26029616 2023-06-28,04:18:29.000,179,10987521,13205,0,1687925908,13168.01108104,94.1149785000016,53554.25330904 2023-06-28,04:18:30.000,179,10987494,13405,0,1687925909,13168.058235209995,94.03743807000137,53554.225360560005 2023-06-28,04:18:31.000,179,10987530,13245,0,1687925910,13168.098653069996,93.93875025000307,53554.274270400005 2023-06-28,04:18:32.000,179,10987518,13485,0,1687925911,13168.12559830999,93.91055372999836,53554.21837344001 2023-06-28,04:18:33.000,179,10987551,13285,0,1687925912,13168.10538937999,93.83301329999813,53554.19741208001 2023-06-28,04:18:34.000,179,10987520,13325,0,1687925913,13168.13233462,93.7554728699979,53554.18343784 2023-06-28,04:18:35.000,179,10987507,13605,0,1687925914,13168.08518044999,93.68498157000431,53554.09260528 2023-06-28,04:18:36.000,179,10987480,13445,0,1687925915,13168.09191676,93.63563766000152,53554.07164392 2023-06-28,04:18:37.000,179,10987537,13525,0,1687925916,13168.11212569,93.56514636000065,53554.07863104001 2023-06-28,04:18:38.000,179,10987527,13445,0,1687925917,13168.058235209995,93.5087533199985,53554.05068256001 2023-06-28,04:18:39.000,179,10987547,13565,0,1687925918,13168.038026279995,93.49465505999979,53554.008759840006 2023-06-28,04:18:40.000,179,10987534,13325,0,1687925919,13168.017817349995,93.4100655000002,53554.008759840006 2023-06-28,04:18:41.000,179,10987508,13525,0,1687925920,13168.058235209995,93.33957419999933,53553.98081136001 2023-06-28,04:18:42.000,179,10987511,13325,0,1687925921,13168.00434472999,93.33252506999997,53553.952862879996 2023-06-28,04:18:43.000,179,10987561,13405,0,1687925922,13167.936981629995,93.25498463999975,53553.93190152001 2023-06-28,04:18:44.000,179,10987594,13365,0,1687925923,13167.94371793999,93.23383725000167,53553.86203032001 2023-06-28,04:18:45.000,179,10987561,13285,0,1687925924,13167.916772699995,93.20564073000423,53553.83408184001 2023-06-28,04:18:46.000,179,10987545,13285,0,1687925925,13167.8494096,93.12810030000401,53553.72927504 2023-06-28,04:18:47.000,179,10987552,13405,0,1687925926,13167.93024532,93.09285464999994,53553.820107600004 2023-06-28,04:18:48.000,179,10987589,13285,0,1687925927,13167.90330007999,93.05760900000314,53553.73626216 2023-06-28,04:18:49.000,179,10987535,13525,0,1687925928,13167.90330007999,93.00121596000099,53553.7502364 2023-06-28,04:18:50.000,179,10987541,13605,0,1687925929,13167.835936979995,92.9659703100042,53553.69433944001 2023-06-28,04:18:51.000,179,10987493,13125,0,1687925930,13167.835936979995,92.94482291999884,53553.63844248 2023-06-28,04:18:52.000,179,10987584,13485,0,1687925931,13167.835936979995,92.9166264000014,53553.63844248 2023-06-28,04:18:53.000,179,10987497,13405,0,1687925932,13167.82246435999,92.88842988000397,53553.56857128 2023-06-28,04:18:54.000,179,10987546,13445,0,1687925933,13167.728156019999,92.87433161999797,53553.505687200006 2023-06-28,04:18:55.000,179,10987585,13445,0,1687925934,13167.694474469994,92.84613510000054,53553.505687200006 2023-06-28,04:18:56.000,179,10987531,13325,0,1687925935,13167.68100184999,92.80384032000438,53553.435816000005 2023-06-28,04:18:57.000,179,10987586,13565,0,1687925936,13167.667529229999,92.76859467000031,53553.42882888001 2023-06-28,04:18:58.000,179,10987535,13365,0,1687925937,13167.687738159999,92.7192507600048,53553.41485464 2023-06-28,04:18:59.000,179,10987592,13325,0,1687925938,13167.72141970999,92.64171033000457,53553.34498344 2023-06-28,04:19:00.000,179,10987539,13405,0,1687925939,13167.627111369999,92.57826816000306,53553.35197056 2023-06-28,04:19:01.000,179,10987553,13285,0,1687925940,13167.613638749994,92.55712076999771,53553.219215280005 2023-06-28,04:19:02.000,179,10987531,13245,0,1687925941,13167.539539339989,92.47958034000476,53553.19825392 2023-06-28,04:19:03.000,179,10987545,13405,0,1687925942,13167.600166129989,92.40908904000389,53553.26113800001 2023-06-28,04:19:04.000,179,10987586,13405,0,1687925943,13167.593429819994,92.35269600000174,53553.18427968 2023-06-28,04:19:05.000,179,10987526,13325,0,1687925944,13167.566484579998,92.28220470000088,53553.16331832001 2023-06-28,04:19:06.000,179,10987511,13325,0,1687925945,13167.640583989989,92.21876252999937,53553.10742136 2023-06-28,04:19:07.000,179,10987554,13285,0,1687925946,13167.620375059989,92.1623694900045,53553.10742136 2023-06-28,04:19:08.000,179,10987519,13365,0,1687925947,13167.566484579998,92.09892732000299,53553.05851152 2023-06-28,04:19:09.000,179,10987518,13325,0,1687925948,13167.526066719998,92.00728863000404,53552.97466608001 2023-06-28,04:19:10.000,179,10987575,13085,0,1687925949,13167.485648859998,91.95794472000125,53552.95370472001 2023-06-28,04:19:11.000,179,10987547,13405,0,1687925950,13167.559748269989,91.88040429000102,53552.97466608001 2023-06-28,04:19:12.000,179,10987575,13365,0,1687925951,13167.553011959993,91.8028638600008,53552.97466608001 2023-06-28,04:19:13.000,179,10987521,13125,0,1687925952,13167.512594099993,91.78171647000272,53552.89780776 2023-06-28,04:19:14.000,179,10987554,13205,0,1687925953,13167.546275649998,91.71827430000121,53552.91876912 2023-06-28,04:19:15.000,179,10987554,13645,0,1687925954,13167.465439929998,91.66188125999906,53552.7021684 2023-06-28,04:19:16.000,179,10987518,13165,0,1687925955,13167.431758379993,91.64073387000099,53552.73710400001 2023-06-28,04:19:17.000,179,10987510,13445,0,1687925956,13167.404813139998,91.54909518000204,53552.74409112 2023-06-28,04:19:18.000,179,10987544,13325,0,1687925957,13167.465439929998,91.52794779000396,53552.77902672001 2023-06-28,04:19:19.000,179,10987578,13445,0,1687925958,13167.472176239993,91.4574564900031,53552.75806536001 2023-06-28,04:19:20.000,179,10987542,13445,0,1687925959,13167.418285760003,91.42925996999838,53552.70915552001 2023-06-28,04:19:21.000,179,10987546,13325,0,1687925960,13167.344186349997,91.37286693000351,53552.646271440004 2023-06-28,04:19:22.000,179,10987596,13365,0,1687925961,13167.364395279998,91.33762127999944,53552.68120704 2023-06-28,04:19:23.000,179,10987529,13445,0,1687925962,13167.310504799992,91.30237563000264,53552.61832296001 2023-06-28,04:19:24.000,179,10987568,13525,0,1687925963,13167.330713729993,91.25303171999985,53552.60434872 2023-06-28,04:19:25.000,179,10987539,13285,0,1687925964,13167.297032180002,91.1966386799977,53552.53447752 2023-06-28,04:19:26.000,179,10987545,13285,0,1687925965,13167.283559559997,91.17549128999963,53552.52050328001 2023-06-28,04:19:27.000,179,10987559,13245,0,1687925966,13167.350922659993,91.13319651000347,53552.562426 2023-06-28,04:19:28.000,179,10987561,13165,0,1687925967,13167.337450040002,91.06975434000196,53552.58338736 2023-06-28,04:19:29.000,179,10987555,13165,0,1687925968,13167.303768489997,91.01336129999981,53552.50652904 2023-06-28,04:19:30.000,179,10987564,13285,0,1687925969,13167.270086939992,91.02745955999853,53552.48556768 2023-06-28,04:19:31.000,179,10987511,13405,0,1687925970,13167.276823250002,90.9992630400011,53552.45063208001 2023-06-28,04:19:32.000,179,10987507,13165,0,1687925971,13167.243141699997,90.9640173900043,53552.45063208001 2023-06-28,04:19:33.000,179,10987614,13365,0,1687925972,13167.189251219992,90.90057522000279,53552.42268360001 2023-06-28,04:19:34.000,179,10987563,13005,0,1687925973,13167.148833359992,90.90057522000279,53552.33883816 2023-06-28,04:19:35.000,179,10987553,13245,0,1687925974,13167.189251219992,90.85828043999936,53552.387748 2023-06-28,04:19:36.000,179,10987542,13325,0,1687925975,13167.229669079992,90.79483826999785,53552.41569648 2023-06-28,04:19:37.000,179,10987575,13725,0,1687925976,13167.209460149992,90.79483826999785,53552.39473512 2023-06-28,04:19:38.000,179,10987544,13605,0,1687925977,13167.135360740001,90.76664175000042,53552.35281240001 2023-06-28,04:19:39.000,179,10987537,13245,0,1687925978,13167.088206569992,90.73844523000298,53552.28294120001 2023-06-28,04:19:40.000,179,10987598,13405,0,1687925979,13167.074733950001,90.70319957999891,53552.261979840005 2023-06-28,04:19:41.000,179,10987524,13125,0,1687925980,13167.094942880001,90.63270827999804,53552.28992832 2023-06-28,04:19:42.000,179,10987577,13125,0,1687925981,13167.061261329996,90.63975741000468,53552.22005712 2023-06-28,04:19:43.000,179,10987558,13405,0,1687925982,13167.034316090001,90.57631524000317,53552.22005712 2023-06-28,04:19:44.000,179,10987517,13405,0,1687925983,13167.034316090001,90.52697133000038,53552.22005712 2023-06-28,04:19:45.000,179,10987521,13525,0,1687925984,13167.007370849991,90.5058239400023,53552.19210864 2023-06-28,04:19:46.000,179,10987556,13325,0,1687925985,13167.014107160001,90.46352915999887,53552.2480056 2023-06-28,04:19:47.000,179,10987506,13245,0,1687925986,13167.000634539996,90.42828351000207,53552.15018592 2023-06-28,04:19:48.000,179,10987546,13405,0,1687925987,13166.966952989991,90.41418525000336,53552.12223744 2023-06-28,04:19:49.000,179,10987547,13405,0,1687925988,13166.93327144,90.35779221000121,53552.06634048001 2023-06-28,04:19:50.000,179,10987474,13325,0,1687925989,13166.926535129991,90.37189046999993,53552.12223744 2023-06-28,04:19:51.000,179,10987512,13445,0,1687925990,13166.980425609996,90.33664482000313,53552.10127608 2023-06-28,04:19:52.000,179,10987519,13405,0,1687925991,13166.980425609996,90.26615352000226,53552.06634048001 2023-06-28,04:19:53.000,179,10987533,13325,0,1687925992,13166.9736893,90.23795700000483,53552.10826320001 2023-06-28,04:19:54.000,179,10987548,13325,0,1687925993,13166.9736893,90.1956622200014,53552.06634048001 2023-06-28,04:19:55.000,179,10987534,13125,0,1687925994,13166.91306251,90.1463183099986,53551.95454656 2023-06-28,04:19:56.000,179,10987535,13325,0,1687925995,13166.93327144,90.11812179000117,53551.96852080001 2023-06-28,04:19:57.000,179,10987515,13245,0,1687925996,13166.966952989991,90.06172874999902,53551.96852080001 2023-06-28,04:19:58.000,179,10987498,13445,0,1687925997,13166.946744059991,90.00533571000415,53552.01743064001 2023-06-28,04:19:59.000,179,10987541,13445,0,1687925998,13166.9736893,89.97713918999943,53551.96852080001 2023-06-28,04:20:00.000,179,10987531,13325,0,1687925999,13166.987161919991,89.93484441000328,53551.975507920004 2023-06-28,04:20:01.000,179,10987520,13765,0,1687926000,13167.041052399996,89.93484441000328,53552.01743064001 2023-06-28,04:20:02.000,179,10987493,13365,0,1687926001,13167.054525020001,89.87140224000177,53551.975507920004 2023-06-28,04:20:03.000,179,10987540,13205,0,1687926002,13167.041052399996,89.82205832999898,53551.996469280006 2023-06-28,04:20:04.000,179,10987574,13485,0,1687926003,13167.081470259996,89.81500919999962,53551.91961096001 2023-06-28,04:20:05.000,179,10987547,13085,0,1687926004,13167.067997639992,89.77271442000347,53551.926598080005 2023-06-28,04:20:06.000,179,10987559,13565,0,1687926005,13167.061261329996,89.78681268000219,53551.9335852 2023-06-28,04:20:07.000,179,10987568,13445,0,1687926006,13167.162305979997,89.75861616000475,53551.996469280006 2023-06-28,04:20:08.000,179,10987510,13325,0,1687926007,13167.216196460002,89.76566529000411,53552.01044352 2023-06-28,04:20:09.000,179,10987576,13125,0,1687926008,13167.243141699997,89.64583008000045,53551.98948216001 2023-06-28,04:20:10.000,179,10987557,13285,0,1687926009,13167.189251219992,89.63878095000109,53551.95454656 2023-06-28,04:20:11.000,179,10987483,13325,0,1687926010,13167.236405390002,89.6035353000043,53551.975507920004 2023-06-28,04:20:12.000,179,10987519,13165,0,1687926011,13167.229669079992,89.59648616999766,53552.02441776 2023-06-28,04:20:13.000,179,10987547,13445,0,1687926012,13167.270086939992,89.56828965000022,53552.0034564 2023-06-28,04:20:14.000,179,10987584,13525,0,1687926013,13167.249878009992,89.56124052000087,53551.96153368 2023-06-28,04:20:15.000,179,10987527,13565,0,1687926014,13167.303768489997,89.53304400000343,53551.95454656 2023-06-28,04:20:16.000,179,10987565,12885,0,1687926015,13167.344186349997,89.44845444000384,53552.0034564 2023-06-28,04:20:17.000,179,10987484,13725,0,1687926016,13167.451967309993,89.40615966000041,53552.10826320001 2023-06-28,04:20:18.000,179,10987509,13245,0,1687926017,13167.418285760003,89.39911053000105,53552.10826320001 2023-06-28,04:20:19.000,179,10987512,13245,0,1687926018,13167.499121479988,89.34976661999826,53552.06634048001 2023-06-28,04:20:20.000,179,10987518,13165,0,1687926019,13167.445230999998,89.32157010000083,53552.094288960005 2023-06-28,04:20:21.000,179,10987521,13245,0,1687926020,13167.472176239993,89.25107879999996,53552.0034564 2023-06-28,04:20:22.000,179,10987499,13405,0,1687926021,13167.485648859998,89.20173489000445,53552.03839200001 2023-06-28,04:20:23.000,179,10987514,13365,0,1687926022,13167.539539339989,89.18763662999845,53552.094288960005 2023-06-28,04:20:24.000,179,10987568,13165,0,1687926023,13167.519330409988,89.1453418500023,53552.08031472 2023-06-28,04:20:25.000,179,10987518,13245,0,1687926024,13167.579957199989,89.07485055000143,53552.12922456 2023-06-28,04:20:26.000,179,10987509,13325,0,1687926025,13167.600166129989,89.02550663999864,53552.11525032001 2023-06-28,04:20:27.000,179,10987525,13245,0,1687926026,13167.593429819994,88.9620644700044,53552.11525032001 2023-06-28,04:20:28.000,179,10987553,13405,0,1687926027,13167.600166129989,88.95501533999777,53552.213070000005 2023-06-28,04:20:29.000,179,10987527,13325,0,1687926028,13167.593429819994,88.86337664999883,53552.11525032001 2023-06-28,04:20:30.000,179,10987521,13045,0,1687926029,13167.532803029993,88.84222926000075,53552.12922456 2023-06-28,04:20:31.000,179,10987531,13205,0,1687926030,13167.600166129989,88.72944318000373,53552.17114728 2023-06-28,04:20:32.000,179,10987550,13165,0,1687926031,13167.620375059989,88.64485362000414,53552.23403136001 2023-06-28,04:20:33.000,179,10987537,13725,0,1687926032,13167.633847679994,88.59550971000135,53552.26896696 2023-06-28,04:20:34.000,179,10987575,13165,0,1687926033,13167.579957199989,88.53206753999984,53552.261979840005 2023-06-28,04:20:35.000,179,10987570,13285,0,1687926034,13167.546275649998,88.4756744999977,53552.18512152001 2023-06-28,04:20:36.000,179,10987523,13325,0,1687926035,13167.478912549988,88.4404288500009,53552.1781344 2023-06-28,04:20:37.000,179,10987579,13365,0,1687926036,13167.505857789998,88.34879016000195,53552.23403136001 2023-06-28,04:20:38.000,179,10987563,13365,0,1687926037,13167.485648859998,88.31354450999788,53552.23403136001 2023-06-28,04:20:39.000,179,10987514,13565,0,1687926038,13167.458703619988,88.2289549499983,53552.22005712 2023-06-28,04:20:40.000,179,10987538,13725,0,1687926039,13167.458703619988,88.1937093000015,53552.22005712 2023-06-28,04:20:41.000,179,10987554,13405,0,1687926040,13167.458703619988,88.07387408999784,53552.310889680004 2023-06-28,04:20:42.000,179,10987550,13165,0,1687926041,13167.377867900002,88.03157931000169,53552.28294120001 2023-06-28,04:20:43.000,179,10987538,13285,0,1687926042,13167.297032180002,87.93289149000339,53552.24101848 2023-06-28,04:20:44.000,179,10987545,13085,0,1687926043,13167.270086939992,87.86944932000188,53552.26896696 2023-06-28,04:20:45.000,179,10987562,13245,0,1687926044,13167.202723839997,87.80600715000037,53552.17114728 2023-06-28,04:20:46.000,179,10987541,13325,0,1687926045,13167.088206569992,87.75666324000485,53552.1781344 2023-06-28,04:20:47.000,179,10987539,13525,0,1687926046,13167.148833359992,87.68617194000399,53552.261979840005 2023-06-28,04:20:48.000,179,10987551,12925,0,1687926047,13167.074733950001,87.65092628999992,53552.25499272001 2023-06-28,04:20:49.000,179,10987570,13525,0,1687926048,13167.007370849991,87.58748411999841,53552.24101848 2023-06-28,04:20:50.000,179,10987527,13565,0,1687926049,13166.926535129991,87.52404195000418,53552.15018592 2023-06-28,04:20:51.000,179,10987577,13165,0,1687926050,13166.88611726999,87.44650152000395,53552.18512152001 2023-06-28,04:20:52.000,179,10987509,13445,0,1687926051,13166.80528154999,87.3901084800018,53552.164160160006 2023-06-28,04:20:53.000,179,10987515,13325,0,1687926052,13166.758127379995,87.31961718000093,53552.12922456 2023-06-28,04:20:54.000,179,10987557,13285,0,1687926053,13166.68402796999,87.2420767500007,53552.11525032001 2023-06-28,04:20:55.000,179,10987538,13445,0,1687926054,13166.65034642,87.16453632000048,53552.164160160006 2023-06-28,04:20:56.000,179,10987577,13285,0,1687926055,13166.62340117999,87.08699589000025,53552.22005712 2023-06-28,04:20:57.000,179,10987539,13325,0,1687926056,13166.62340117999,87.00240633000067,53552.19909576 2023-06-28,04:20:58.000,179,10987490,13365,0,1687926057,13166.495411289994,86.92486590000044,53552.19210864 2023-06-28,04:20:59.000,179,10987543,13685,0,1687926058,13166.421311879989,86.84027634000086,53552.0733276 2023-06-28,04:21:00.000,179,10987600,13285,0,1687926059,13166.407839259999,86.81207982000342,53552.143198800004 2023-06-28,04:21:01.000,179,10987520,13485,0,1687926060,13166.367421399998,86.74158852000255,53552.08730184001 2023-06-28,04:21:02.000,179,10987539,13285,0,1687926061,13166.333739849993,86.67109722000168,53552.10826320001 2023-06-28,04:21:03.000,179,10987552,13205,0,1687926062,13166.327003539998,86.5865076600021,53552.08730184001 2023-06-28,04:21:04.000,179,10987558,13365,0,1687926063,13166.225958889998,86.50896723000187,53551.996469280006 2023-06-28,04:21:05.000,179,10987531,13325,0,1687926064,13166.151859479993,86.438475930001,53552.02441776 2023-06-28,04:21:06.000,179,10987581,13285,0,1687926065,13166.118177930002,86.40323028000421,53551.996469280006 2023-06-28,04:21:07.000,179,10987554,13365,0,1687926066,13166.084496379997,86.36798463000014,53551.96153368 2023-06-28,04:21:08.000,179,10987537,13605,0,1687926067,13165.976715420002,86.33273898000334,53551.89864960001 2023-06-28,04:21:09.000,179,10987595,13285,0,1687926068,13165.916088630001,86.26929681000183,53551.863714 2023-06-28,04:21:10.000,179,10987581,13285,0,1687926069,13165.889143389992,86.26224768000247,53551.877688240005 2023-06-28,04:21:11.000,179,10987521,13245,0,1687926070,13165.882407079996,86.18470725000225,53551.87070112001 2023-06-28,04:21:12.000,179,10987527,13685,0,1687926071,13165.788098739991,86.15651073000481,53551.807817040004 2023-06-28,04:21:13.000,179,10987548,13245,0,1687926072,13165.781362429996,86.10716682000202,53551.81480416 2023-06-28,04:21:14.000,179,10987552,13285,0,1687926073,13165.6937904,86.00847900000372,53551.76589432 2023-06-28,04:21:15.000,179,10987557,13285,0,1687926074,13165.63316361,85.980282479999,53551.66807464 2023-06-28,04:21:16.000,179,10987553,13325,0,1687926075,13165.55232789,85.95913509000093,53551.66807464 2023-06-28,04:21:17.000,179,10987564,13405,0,1687926076,13165.52538264999,85.92388944000413,53551.67506176 2023-06-28,04:21:18.000,179,10987576,13245,0,1687926077,13165.41086538,85.88864379000006,53551.640126160004 2023-06-28,04:21:19.000,179,10987596,13445,0,1687926078,13165.316557039994,85.86044727000262,53551.542306480005 2023-06-28,04:21:20.000,179,10987568,13245,0,1687926079,13165.269402869999,85.8463490100039,53551.52833224 2023-06-28,04:21:21.000,179,10987516,13405,0,1687926080,13165.222248699989,85.81110335999983,53551.55628072 2023-06-28,04:21:22.000,179,10987536,13525,0,1687926081,13165.134676669993,85.82520161999855,53551.50038376 2023-06-28,04:21:23.000,179,10987543,13605,0,1687926082,13165.060577259988,85.7829068400024,53551.43749968001 2023-06-28,04:21:24.000,179,10987530,13285,0,1687926083,13164.966268919998,85.76175945000432,53551.43749968001 2023-06-28,04:21:25.000,179,10987520,13525,0,1687926084,13164.865224269997,85.76175945000432,53551.325705760006 2023-06-28,04:21:26.000,179,10987553,13285,0,1687926085,13164.723761759997,85.69831728000281,53551.29077016 2023-06-28,04:21:27.000,179,10987524,13325,0,1687926086,13164.703552829997,85.67716989000473,53551.38160272 2023-06-28,04:21:28.000,179,10987568,13445,0,1687926087,13164.575562940001,85.6348751100013,53551.33269288 2023-06-28,04:21:29.000,179,10987550,13245,0,1687926088,13164.501463529996,85.58553119999851,53551.26282168 2023-06-28,04:21:30.000,179,10987551,13285,0,1687926089,13164.31284685,85.59258032999787,53551.18596336 2023-06-28,04:21:31.000,179,10987548,13245,0,1687926090,13164.22527481999,85.55028555000172,53551.19295048 2023-06-28,04:21:32.000,179,10987545,13325,0,1687926091,13164.14443909999,85.50799076999829,53551.19295048 2023-06-28,04:21:33.000,179,10987541,13445,0,1687926092,13164.029921829999,85.50799076999829,53551.10910504001 2023-06-28,04:21:34.000,179,10987525,13325,0,1687926093,13163.854777769993,85.47979425000085,53551.01827248 2023-06-28,04:21:35.000,179,10987574,13405,0,1687926094,13163.800887289988,85.45159773000341,53551.039233840005 2023-06-28,04:21:36.000,179,10987496,13325,0,1687926095,13163.733524189993,85.4234012099987,53551.06718232 2023-06-28,04:21:37.000,179,10987555,13325,0,1687926096,13163.645952159997,85.3881555600019,53550.98333688001 2023-06-28,04:21:38.000,179,10987553,13325,0,1687926097,13163.538171200002,85.36700817000383,53550.96237552001 2023-06-28,04:21:39.000,179,10987572,13405,0,1687926098,13163.423653929996,85.37405730000319,53550.79468464001 2023-06-28,04:21:40.000,179,10987552,13445,0,1687926099,13163.369763449991,85.31766426000104,53550.84359448001 2023-06-28,04:21:41.000,179,10987567,13245,0,1687926100,13163.261982489996,85.3247133900004,53550.7108392 2023-06-28,04:21:42.000,179,10987527,13245,0,1687926101,13163.22830093999,85.27536948000488,53550.72481344001 2023-06-28,04:21:43.000,179,10987563,13525,0,1687926102,13163.16767414999,85.2894677400036,53550.74577480001 2023-06-28,04:21:44.000,179,10987608,13445,0,1687926103,13163.03294795,85.24717296000017,53550.7108392 2023-06-28,04:21:45.000,179,10987564,13365,0,1687926104,13162.91169437,85.30356600000232,53550.59904528001 2023-06-28,04:21:46.000,179,10987561,13605,0,1687926105,13162.871276509999,85.2894677400036,53550.59205816 2023-06-28,04:21:47.000,179,10987526,13645,0,1687926106,13162.743286619989,85.27536948000488,53550.45930288001 2023-06-28,04:21:48.000,179,10987548,13445,0,1687926107,13162.655714589993,85.21192731000338,53550.5012256 2023-06-28,04:21:49.000,179,10987579,13405,0,1687926108,13162.588351489998,85.29651687000296,53550.43135440001 2023-06-28,04:21:50.000,179,10987567,13165,0,1687926109,13162.446888979997,85.24717296000017,53550.34052184001 2023-06-28,04:21:51.000,179,10987572,13285,0,1687926110,13162.386262189997,85.21897644000273,53550.249689280005 2023-06-28,04:21:52.000,179,10987547,13445,0,1687926111,13162.325635399997,85.19077991999802,53550.30558624 2023-06-28,04:21:53.000,179,10987556,13205,0,1687926112,13162.271744919992,85.1766816599993,53550.270650640006 2023-06-28,04:21:54.000,179,10987592,13205,0,1687926113,13162.177436580001,85.09914122999908,53550.200779440005 2023-06-28,04:21:55.000,179,10987487,13565,0,1687926114,13162.07639193,85.13438688000315,53550.12392112001 2023-06-28,04:21:56.000,179,10987566,13445,0,1687926115,13161.99555621,85.09914122999908,53550.09597264001 2023-06-28,04:21:57.000,179,10987564,13325,0,1687926116,13161.94840203999,85.04979732000356,53550.081998400005 2023-06-28,04:21:58.000,179,10987568,13405,0,1687926117,13161.82714845999,85.01455166999949,53550.09597264001 2023-06-28,04:21:59.000,179,10987543,13405,0,1687926118,13161.75304905,85.02160079999885,53550.02610144001 2023-06-28,04:22:00.000,179,10987534,13485,0,1687926119,13161.672213329999,84.98635515000205,53549.95623024001 2023-06-28,04:22:01.000,179,10987558,13325,0,1687926120,13161.618322849994,84.97225689000334,53549.99116584 2023-06-28,04:22:02.000,179,10987572,13285,0,1687926121,13161.550959749999,84.9299621099999,53549.90033328 2023-06-28,04:22:03.000,179,10987545,13605,0,1687926122,13161.416233549993,84.92291298000055,53549.816487840006 2023-06-28,04:22:04.000,179,10987564,13725,0,1687926123,13161.355606759993,84.87356906999776,53549.767578000006 2023-06-28,04:22:05.000,179,10987583,13445,0,1687926124,13161.180462700002,84.8665199399984,53549.67674544 2023-06-28,04:22:06.000,179,10987531,13445,0,1687926125,13161.086154359997,84.82422516000224,53549.65578408 2023-06-28,04:22:07.000,179,10987596,13365,0,1687926126,13161.012054949992,84.77488124999945,53549.6627712 2023-06-28,04:22:08.000,179,10987583,13405,0,1687926127,13160.971637089991,84.7325864700033,53549.63482272 2023-06-28,04:22:09.000,179,10987521,13525,0,1687926128,13160.83017457999,84.70438994999859,53549.54399016 2023-06-28,04:22:10.000,179,10987560,13525,0,1687926129,13160.68871206999,84.66914430000179,53549.4880932 2023-06-28,04:22:11.000,179,10987576,13205,0,1687926130,13160.61461266,84.59865300000092,53549.43918336 2023-06-28,04:22:12.000,179,10987557,13605,0,1687926131,13160.52704062999,84.5211125700007,53549.362325040005 2023-06-28,04:22:13.000,179,10987504,13725,0,1687926132,13160.439468599994,84.47881779000454,53549.30642808001 2023-06-28,04:22:14.000,179,10987557,13245,0,1687926133,13160.298006089994,84.44357214000047,53549.18065992 2023-06-28,04:22:15.000,179,10987567,13445,0,1687926134,13160.230642989998,84.38717909999832,53549.11777584001 2023-06-28,04:22:16.000,179,10987603,13405,0,1687926135,13160.156543579993,84.3730808399996,53549.1736728 2023-06-28,04:22:17.000,179,10987547,13325,0,1687926136,13160.035289999993,84.31668780000473,53549.096814480006 2023-06-28,04:22:18.000,179,10987555,13325,0,1687926137,13159.947717969997,84.21799997999915,53549.026943280005 2023-06-28,04:22:19.000,179,10987545,13525,0,1687926138,13159.752364979991,84.13341041999956,53548.908162240004 2023-06-28,04:22:20.000,179,10987566,13445,0,1687926139,13159.671529259991,84.0629191199987,53548.86623952 2023-06-28,04:22:21.000,179,10987528,13405,0,1687926140,13159.61090246999,83.95718217000103,53548.79636832 2023-06-28,04:22:22.000,179,10987534,13445,0,1687926141,13159.51659413,83.90783825999824,53548.73348424001 2023-06-28,04:22:23.000,179,10987550,13445,0,1687926142,13159.43575841,83.85849435000273,53548.71252288001 2023-06-28,04:22:24.000,179,10987506,13365,0,1687926143,13159.31450483,83.83734696000465,53548.63566456001 2023-06-28,04:22:25.000,179,10987546,13325,0,1687926144,13159.20672386999,83.72456088000035,53548.5098964 2023-06-28,04:22:26.000,179,10987549,13445,0,1687926145,13159.166306009989,83.6681678399982,53548.51688352001 2023-06-28,04:22:27.000,179,10987602,13525,0,1687926146,13159.105679219989,83.64702045000013,53548.474960800006 2023-06-28,04:22:28.000,179,10987527,13565,0,1687926147,13159.004634569988,83.56243089000054,53548.39810248001 2023-06-28,04:22:29.000,179,10987539,13485,0,1687926148,13158.930535159998,83.57652914999926,53548.31425704 2023-06-28,04:22:30.000,179,10987567,13325,0,1687926149,13158.856435749993,83.5342343700031,53548.27233432 2023-06-28,04:22:31.000,179,10987520,13605,0,1687926150,13158.856435749993,83.52013611000439,53548.25137296001 2023-06-28,04:22:32.000,179,10987553,13405,0,1687926151,13158.816017889993,83.50603784999839,53548.20246312 2023-06-28,04:22:33.000,179,10987523,13485,0,1687926152,13158.748654789997,83.49898871999903,53548.195476 2023-06-28,04:22:34.000,179,10987558,13045,0,1687926153,13158.748654789997,83.4707922000016,53548.1256048 2023-06-28,04:22:35.000,179,10987517,13285,0,1687926154,13158.654346449992,83.50603784999839,53548.03477224 2023-06-28,04:22:36.000,179,10987560,13565,0,1687926155,13158.627401209997,83.49193958999967,53548.04874648 2023-06-28,04:22:37.000,179,10987540,13365,0,1687926156,13158.620664900001,83.54833263000182,53548.00682376 2023-06-28,04:22:38.000,179,10987592,13605,0,1687926157,13158.580247040001,83.52718524000375,53547.950926800004 2023-06-28,04:22:39.000,179,10987539,13005,0,1687926158,13158.546565489996,83.54833263000182,53547.93695256 2023-06-28,04:22:40.000,179,10987548,13485,0,1687926159,13158.560038110001,83.51308697999775,53547.902016960004 2023-06-28,04:22:41.000,179,10987564,13565,0,1687926160,13158.573510729992,83.55538176000118,53547.90900408 2023-06-28,04:22:42.000,179,10987579,13125,0,1687926161,13158.560038110001,83.52013611000439,53547.88804272 2023-06-28,04:22:43.000,179,10987526,13205,0,1687926162,13158.519620250001,83.58357827999862,53547.83913288 2023-06-28,04:22:44.000,179,10987509,13245,0,1687926163,13158.519620250001,83.54833263000182,53547.81817152 2023-06-28,04:22:45.000,179,10987538,13245,0,1687926164,13158.452257149991,83.63292219000141,53547.8111844 2023-06-28,04:22:46.000,179,10987538,13325,0,1687926165,13158.43878453,83.56243089000054,53547.76227456 2023-06-28,04:22:47.000,179,10987555,13605,0,1687926166,13158.485938699996,83.57652914999926,53547.79022304 2023-06-28,04:22:48.000,179,10987537,13165,0,1687926167,13158.485938699996,83.59062740999798,53547.8111844 2023-06-28,04:22:49.000,179,10987519,13565,0,1687926168,13158.472466079991,83.57652914999926,53547.79721016001 2023-06-28,04:22:50.000,179,10987593,13405,0,1687926169,13158.4185756,83.61177480000333,53547.71336472 2023-06-28,04:22:51.000,179,10987571,13405,0,1687926170,13158.41183928999,83.61882393000269,53547.72035184 2023-06-28,04:22:52.000,179,10987546,13525,0,1687926171,13158.39163035999,83.60472567000397,53547.71336472 2023-06-28,04:22:53.000,179,10987568,13285,0,1687926172,13158.405102979996,83.61177480000333,53547.76227456 2023-06-28,04:22:54.000,179,10987553,13365,0,1687926173,13158.31753095,83.56243089000054,53547.72035184 2023-06-28,04:22:55.000,179,10987559,13325,0,1687926174,13158.324267259995,83.56243089000054,53547.734326080004 2023-06-28,04:22:56.000,179,10987591,13125,0,1687926175,13158.39163035999,83.56243089000054,53547.72035184 2023-06-28,04:22:57.000,179,10987545,13245,0,1687926176,13158.39163035999,83.52718524000375,53547.7413132 2023-06-28,04:22:58.000,179,10987576,13325,0,1687926177,13158.324267259995,83.49898871999903,53547.734326080004 2023-06-28,04:22:59.000,179,10987525,13245,0,1687926178,13158.263640469995,83.47784133000096,53547.671442 2023-06-28,04:23:00.000,179,10987531,13205,0,1687926179,13158.31079463999,83.4355465500048,53547.62951928001 2023-06-28,04:23:01.000,179,10987545,13205,0,1687926180,13158.35121249999,83.40030090000073,53547.734326080004 2023-06-28,04:23:02.000,179,10987555,13405,0,1687926181,13158.27711309,83.41439915999945,53547.69240336 2023-06-28,04:23:03.000,179,10987549,13365,0,1687926182,13158.37142142999,83.3721043800033,53547.74830032001 2023-06-28,04:23:04.000,179,10987569,13605,0,1687926183,13158.33773988,83.3721043800033,53547.72733896001 2023-06-28,04:23:05.000,179,10987539,13325,0,1687926184,13158.33100356999,83.35095698999794,53547.67842912001 2023-06-28,04:23:06.000,179,10987563,13445,0,1687926185,13158.344476189995,83.31571134000114,53547.67842912001 2023-06-28,04:23:07.000,179,10987531,13365,0,1687926186,13158.33773988,83.27341655999771,53547.70637760001 2023-06-28,04:23:08.000,179,10987537,13245,0,1687926187,13158.324267259995,83.23817091000092,53547.69939048 2023-06-28,04:23:09.000,179,10987558,13325,0,1687926188,13158.29058570999,83.21702352000284,53547.636506400006 2023-06-28,04:23:10.000,179,10987536,13005,0,1687926189,13158.243431539995,83.20997439000348,53547.69939048 2023-06-28,04:23:11.000,179,10987541,13565,0,1687926190,13158.27711309,83.18882699999813,53547.783235920004 2023-06-28,04:23:12.000,179,10987548,13285,0,1687926191,13158.27711309,83.18882699999813,53547.79022304 2023-06-28,04:23:13.000,179,10987514,13285,0,1687926192,13158.25016784999,83.13948309000261,53547.804197280006 2023-06-28,04:23:14.000,179,10987560,13365,0,1687926193,13158.19627737,83.15358135000133,53547.76926168 2023-06-28,04:23:15.000,179,10987553,13365,0,1687926194,13158.061551169994,83.16063048000069,53547.77624880001 2023-06-28,04:23:16.000,179,10987571,13485,0,1687926195,13158.061551169994,83.15358135000133,53547.76227456 2023-06-28,04:23:17.000,179,10987605,13405,0,1687926196,13158.06828747999,83.13243396000325,53547.84612000001 2023-06-28,04:23:18.000,179,10987566,13245,0,1687926197,13158.00766068999,83.13243396000325,53547.82515864001 2023-06-28,04:23:19.000,179,10987554,13045,0,1687926198,13157.973979139999,83.19587613000476,53547.86009424 2023-06-28,04:23:20.000,179,10987529,13445,0,1687926199,13157.940297589994,83.15358135000133,53547.86009424 2023-06-28,04:23:21.000,179,10987569,13245,0,1687926200,13157.906616039989,83.18882699999813,53547.90900408 2023-06-28,04:23:22.000,179,10987542,13605,0,1687926201,13157.832516629998,83.23817091000092,53547.8810556 2023-06-28,04:23:23.000,179,10987566,13085,0,1687926202,13157.758417219993,83.25226916999964,53547.96490104001 2023-06-28,04:23:24.000,179,10987592,13365,0,1687926203,13157.677581499993,83.30866221000178,53547.91599120001 2023-06-28,04:23:25.000,179,10987533,13205,0,1687926204,13157.670845189998,83.31571134000114,53547.9858624 2023-06-28,04:23:26.000,179,10987543,13765,0,1687926205,13157.623691020002,83.36505525000393,53547.99284952001 2023-06-28,04:23:27.000,179,10987552,13245,0,1687926206,13157.509173749997,83.39325177000137,53547.94393968001 2023-06-28,04:23:28.000,179,10987568,13245,0,1687926207,13157.468755889997,83.41439915999945,53548.020798000005 2023-06-28,04:23:29.000,179,10987515,13525,0,1687926208,13157.408129099997,83.46374307000224,53548.090669200006 2023-06-28,04:23:30.000,179,10987540,13445,0,1687926209,13157.340766000001,83.4707922000016,53548.03477224 2023-06-28,04:23:31.000,179,10987538,13125,0,1687926210,13157.21951242,83.48489046000032,53548.02778512 2023-06-28,04:23:32.000,179,10987526,13125,0,1687926211,13157.15888563,83.52013611000439,53548.08368208001 2023-06-28,04:23:33.000,179,10987549,13205,0,1687926212,13157.09825884,83.52013611000439,53547.99284952001 2023-06-28,04:23:34.000,179,10987563,13485,0,1687926213,13157.05110466999,83.52013611000439,53548.069707840004 2023-06-28,04:23:35.000,179,10987535,13405,0,1687926214,13156.983741569995,83.5342343700031,53548.07669496 2023-06-28,04:23:36.000,179,10987546,13365,0,1687926215,13157.024159429995,83.54833263000182,53548.09765632 2023-06-28,04:23:37.000,179,10987568,13205,0,1687926216,13156.963532639995,83.52013611000439,53548.15355328 2023-06-28,04:23:38.000,179,10987513,13405,0,1687926217,13156.882696919994,83.56243089000054,53548.13259192001 2023-06-28,04:23:39.000,179,10987555,13365,0,1687926218,13156.707552859989,83.5694800199999,53548.0557336 2023-06-28,04:23:40.000,179,10987494,13485,0,1687926219,13156.646926069989,83.57652914999926,53548.04175936001 2023-06-28,04:23:41.000,179,10987557,13125,0,1687926220,13156.606508209989,83.58357827999862,53548.118617680004 2023-06-28,04:23:42.000,179,10987564,13525,0,1687926221,13156.545881419988,83.55538176000118,53548.04874648 2023-06-28,04:23:43.000,179,10987562,13405,0,1687926222,13156.512199869998,83.58357827999862,53548.16054040001 2023-06-28,04:23:44.000,179,10987528,13205,0,1687926223,13156.444836770002,83.60472567000397,53548.11163056001 2023-06-28,04:23:45.000,179,10987585,13365,0,1687926224,13156.377473669992,83.60472567000397,53548.13259192001 2023-06-28,04:23:46.000,179,10987544,13285,0,1687926225,13156.316846879992,83.62587306000205,53548.08368208001 2023-06-28,04:23:47.000,179,10987525,13245,0,1687926226,13156.229274849997,83.64702045000013,53548.06272072001 2023-06-28,04:23:48.000,179,10987563,13365,0,1687926227,13156.175384369992,83.61177480000333,53548.04175936001 2023-06-28,04:23:49.000,179,10987528,13205,0,1687926228,13156.081076030001,83.63997132000077,53547.97887528 2023-06-28,04:23:50.000,179,10987532,13445,0,1687926229,13156.00024031,83.65406957999949,53547.99983664 2023-06-28,04:23:51.000,179,10987547,13685,0,1687926230,13155.95308613999,83.69636436000292,53548.01381088001 2023-06-28,04:23:52.000,179,10987532,13325,0,1687926231,13155.966558759996,83.64702045000013,53548.069707840004 2023-06-28,04:23:53.000,179,10987539,13445,0,1687926232,13155.91266827999,83.73865913999907,53548.07669496 2023-06-28,04:23:54.000,179,10987549,13005,0,1687926233,13155.83183255999,83.72456088000035,53548.069707840004 2023-06-28,04:23:55.000,179,10987494,13165,0,1687926234,13155.71731529,83.74570826999843,53548.04175936001 2023-06-28,04:23:56.000,179,10987524,13325,0,1687926235,13155.64995218999,83.7809539200025,53548.020798000005 2023-06-28,04:23:57.000,179,10987549,13565,0,1687926236,13155.602798019994,83.78800305000186,53548.04175936001 2023-06-28,04:23:58.000,179,10987544,13245,0,1687926237,13155.54890753999,83.85144522000337,53548.04874648 2023-06-28,04:23:59.000,179,10987497,13085,0,1687926238,13155.474808129999,83.86554348000209,53548.08368208001 2023-06-28,04:24:00.000,179,10987552,13365,0,1687926239,13155.414181339998,83.90783825999824,53547.97887528 2023-06-28,04:24:01.000,179,10987560,13205,0,1687926240,13155.407445029989,83.93603478000296,53548.02778512 2023-06-28,04:24:02.000,179,10987488,13205,0,1687926241,13155.346818239988,83.99947695000446,53548.04874648 2023-06-28,04:24:03.000,179,10987522,13445,0,1687926242,13155.272718829998,84.05586998999934,53547.99284952001 2023-06-28,04:24:04.000,179,10987568,13365,0,1687926243,13155.218828349993,84.06996824999806,53547.96490104001 2023-06-28,04:24:05.000,179,10987482,13085,0,1687926244,13155.164937870002,84.13341041999956,53547.902016960004 2023-06-28,04:24:06.000,179,10987548,13205,0,1687926245,13155.131256319997,84.23209823999787,53547.922978320006 2023-06-28,04:24:07.000,179,10987521,13365,0,1687926246,13155.131256319997,84.29554040999938,53548.03477224 2023-06-28,04:24:08.000,179,10987559,13325,0,1687926247,13155.158201559992,84.35898258000088,53547.99284952001 2023-06-28,04:24:09.000,179,10987555,13245,0,1687926248,13155.097574769992,84.39422822999768,53548.02778512 2023-06-28,04:24:10.000,179,10987509,13365,0,1687926249,13155.043684290002,84.4858669200039,53547.95791392 2023-06-28,04:24:11.000,179,10987520,13245,0,1687926250,13155.003266430002,84.55635822000477,53547.96490104001 2023-06-28,04:24:12.000,179,10987520,13245,0,1687926251,13155.023475360002,84.55635822000477,53547.99983664 2023-06-28,04:24:13.000,179,10987522,13525,0,1687926252,13154.989793809997,84.619800389999,53547.96490104001 2023-06-28,04:24:14.000,179,10987553,13485,0,1687926253,13154.976321189992,84.71143907999794,53547.971888160006 2023-06-28,04:24:15.000,179,10987565,13525,0,1687926254,13154.942639640001,84.76078299000073,53547.9858624 2023-06-28,04:24:16.000,179,10987563,13245,0,1687926255,13154.976321189992,84.77488124999945,53548.02778512 2023-06-28,04:24:17.000,179,10987552,13405,0,1687926256,13154.976321189992,84.81717603000288,53548.0557336 2023-06-28,04:24:18.000,179,10987542,13245,0,1687926257,13154.962848570001,84.83832342000096,53548.06272072001 2023-06-28,04:24:19.000,179,10987552,13165,0,1687926258,13154.882012850001,84.88766733000375,53547.89502984001 2023-06-28,04:24:20.000,179,10987510,13245,0,1687926259,13154.922430710001,84.88061820000439,53547.93695256 2023-06-28,04:24:21.000,179,10987554,13245,0,1687926260,13154.962848570001,84.88061820000439,53547.96490104001 2023-06-28,04:24:22.000,179,10987562,13485,0,1687926261,13154.942639640001,84.95110949999798,53547.99983664 2023-06-28,04:24:23.000,179,10987561,13285,0,1687926262,13154.983057500001,84.94406036999862,53548.020798000005 2023-06-28,04:24:24.000,179,10987531,13605,0,1687926263,13154.989793809997,84.9793060200027,53548.020798000005 2023-06-28,04:24:25.000,179,10987544,13285,0,1687926264,13154.956112259992,84.95815863000462,53547.96490104001 2023-06-28,04:24:26.000,179,10987520,13405,0,1687926265,13154.942639640001,84.92291298000055,53547.95791392 2023-06-28,04:24:27.000,179,10987552,13285,0,1687926266,13154.942639640001,84.9299621099999,53547.96490104001 2023-06-28,04:24:28.000,179,10987540,13485,0,1687926267,13155.003266430002,84.94406036999862,53547.99284952001 2023-06-28,04:24:29.000,179,10987500,13445,0,1687926268,13154.956112259992,84.94406036999862,53547.92996544 2023-06-28,04:24:30.000,179,10987535,13245,0,1687926269,13154.956112259992,85.00750254000013,53547.95791392 2023-06-28,04:24:31.000,179,10987527,13405,0,1687926270,13155.036947979992,84.96520776000398,53548.08368208001 2023-06-28,04:24:32.000,179,10987554,13565,0,1687926271,13155.117783699992,84.9299621099999,53548.00682376 2023-06-28,04:24:33.000,179,10987558,13405,0,1687926272,13155.063893220002,84.95110949999798,53547.99983664 2023-06-28,04:24:34.000,179,10987536,13685,0,1687926273,13155.063893220002,84.96520776000398,53548.06272072001 2023-06-28,04:24:35.000,179,10987545,13165,0,1687926274,13155.050420599997,84.95815863000462,53547.950926800004 2023-06-28,04:24:36.000,179,10987527,13525,0,1687926275,13155.003266430002,84.97225689000334,53547.9858624 2023-06-28,04:24:37.000,179,10987557,13205,0,1687926276,13155.043684290002,84.96520776000398,53548.02778512 2023-06-28,04:24:38.000,179,10987539,13445,0,1687926277,13155.077365839992,84.9793060200027,53548.04874648 2023-06-28,04:24:39.000,179,10987547,13365,0,1687926278,13155.117783699992,84.98635515000205,53548.1256048 2023-06-28,04:24:40.000,179,10987559,13525,0,1687926279,13155.131256319997,85.00045341000077,53548.15355328 2023-06-28,04:24:41.000,179,10987562,13405,0,1687926280,13155.090838459997,85.00045341000077,53548.0557336 2023-06-28,04:24:42.000,179,10987499,13485,0,1687926281,13155.097574769992,85.02864992999821,53548.195476 2023-06-28,04:24:43.000,179,10987569,13405,0,1687926282,13155.077365839992,84.99340428000141,53548.15355328 2023-06-28,04:24:44.000,179,10987535,13725,0,1687926283,13155.070629529997,85.01455166999949,53548.16752752 2023-06-28,04:24:45.000,179,10987531,13445,0,1687926284,13155.043684290002,85.02864992999821,53548.139579040006 2023-06-28,04:24:46.000,179,10987565,13605,0,1687926285,13154.989793809997,85.03569906000484,53548.18150176001 2023-06-28,04:24:47.000,179,10987551,13205,0,1687926286,13155.023475360002,85.01455166999949,53548.286308560004 2023-06-28,04:24:48.000,179,10987496,13645,0,1687926287,13155.104311080002,85.03569906000484,53548.31425704 2023-06-28,04:24:49.000,179,10987560,13605,0,1687926288,13155.070629529997,85.02864992999821,53548.25137296001 2023-06-28,04:24:50.000,179,10987517,13165,0,1687926289,13155.036947979992,85.05684645000292,53548.27932144001 2023-06-28,04:24:51.000,179,10987514,13565,0,1687926290,13155.104311080002,85.04979732000356,53548.370154 2023-06-28,04:24:52.000,179,10987542,13245,0,1687926291,13155.077365839992,85.03569906000484,53548.36316688 2023-06-28,04:24:53.000,179,10987554,13445,0,1687926292,13155.158201559992,85.02160079999885,53548.39810248001 2023-06-28,04:24:54.000,179,10987575,13365,0,1687926293,13155.124520010002,85.03569906000484,53548.39810248001 2023-06-28,04:24:55.000,179,10987579,13645,0,1687926294,13155.124520010002,84.99340428000141,53548.46098656 2023-06-28,04:24:56.000,179,10987580,13285,0,1687926295,13155.164937870002,85.00045341000077,53548.523870640005 2023-06-28,04:24:57.000,179,10987558,13245,0,1687926296,13155.198619419993,85.00750254000013,53548.50290928 2023-06-28,04:24:58.000,179,10987566,13325,0,1687926297,13155.198619419993,84.98635515000205,53548.53784488 2023-06-28,04:24:59.000,179,10987568,13285,0,1687926298,13155.131256319997,84.95815863000462,53548.474960800006 2023-06-28,04:25:00.000,179,10987550,13165,0,1687926299,13155.164937870002,84.94406036999862,53548.474960800006 2023-06-28,04:25:01.000,179,10987578,13285,0,1687926300,13155.178410489993,84.91586385000119,53548.50290928 2023-06-28,04:25:02.000,179,10987534,13405,0,1687926301,13155.171674179997,84.85242167999968,53548.5797676 2023-06-28,04:25:03.000,179,10987524,13365,0,1687926302,13155.205355730002,84.81012690000352,53548.621690320004 2023-06-28,04:25:04.000,179,10987593,13485,0,1687926303,13155.191883109997,84.81717603000288,53548.60072896 2023-06-28,04:25:05.000,179,10987532,13565,0,1687926304,13155.185146800002,84.80307777000417,53548.62867744 2023-06-28,04:25:06.000,179,10987470,13045,0,1687926305,13155.185146800002,84.81717603000288,53548.67060016 2023-06-28,04:25:07.000,179,10987539,13245,0,1687926306,13155.212092039998,84.81717603000288,53548.71951 2023-06-28,04:25:08.000,179,10987572,13405,0,1687926307,13155.212092039998,84.81717603000288,53548.72649712 2023-06-28,04:25:09.000,179,10987530,13565,0,1687926308,13155.198619419993,84.83832342000096,53548.691561520005 2023-06-28,04:25:10.000,179,10987580,13325,0,1687926309,13155.225564660002,84.83832342000096,53548.76841984 2023-06-28,04:25:11.000,179,10987592,13285,0,1687926310,13155.286191449988,84.83832342000096,53548.84527816 2023-06-28,04:25:12.000,179,10987610,13245,0,1687926311,13155.306400379988,84.85947080999904,53548.859252400005 2023-06-28,04:25:13.000,179,10987548,13285,0,1687926312,13155.340081929993,84.89471646000311,53548.86623952 2023-06-28,04:25:14.000,179,10987528,13445,0,1687926313,13155.407445029989,84.87356906999776,53548.908162240004 2023-06-28,04:25:15.000,179,10987552,13165,0,1687926314,13155.319872999993,84.95815863000462,53548.85226528001 2023-06-28,04:25:16.000,179,10987499,13445,0,1687926315,13155.367027169988,84.93701123999926,53548.9640592 2023-06-28,04:25:17.000,179,10987551,13285,0,1687926316,13155.420917649993,84.98635515000205,53549.01296904 2023-06-28,04:25:18.000,179,10987593,13405,0,1687926317,13155.420917649993,84.99340428000141,53549.06187888 2023-06-28,04:25:19.000,179,10987543,13125,0,1687926318,13155.400708719993,85.05684645000292,53549.06187888 2023-06-28,04:25:20.000,179,10987524,13365,0,1687926319,13155.407445029989,85.09914122999908,53549.075853120004 2023-06-28,04:25:21.000,179,10987571,13405,0,1687926320,13155.461335509994,85.13438688000315,53549.15969856 2023-06-28,04:25:22.000,179,10987519,13245,0,1687926321,13155.407445029989,85.20487818000402,53549.18065992 2023-06-28,04:25:23.000,179,10987554,13325,0,1687926322,13155.400708719993,85.25422208999953,53549.22258264 2023-06-28,04:25:24.000,179,10987509,13565,0,1687926323,13155.447862889989,85.31061513000168,53549.1736728 2023-06-28,04:25:25.000,179,10987548,13645,0,1687926324,13155.367027169988,85.36700817000383,53549.18065992 2023-06-28,04:25:26.000,179,10987579,13445,0,1687926325,13155.434390269998,85.39520469000126,53549.25751824001 2023-06-28,04:25:27.000,179,10987534,13445,0,1687926326,13155.454599199998,85.4234012099987,53549.3483508 2023-06-28,04:25:28.000,179,10987512,13405,0,1687926327,13155.474808129999,85.48684338000021,53549.418222 2023-06-28,04:25:29.000,179,10987536,13405,0,1687926328,13155.481544439994,85.47274512000149,53549.460144720004 2023-06-28,04:25:30.000,179,10987538,13565,0,1687926329,13155.454599199998,85.536187290003,53549.418222 2023-06-28,04:25:31.000,179,10987545,13445,0,1687926330,13155.420917649993,85.59962946000451,53549.42520912001 2023-06-28,04:25:32.000,179,10987527,13445,0,1687926331,13155.468071819989,85.64897337000002,53549.49508032 2023-06-28,04:25:33.000,179,10987555,13565,0,1687926332,13155.495017059999,85.65602249999938,53549.50905456 2023-06-28,04:25:34.000,179,10987581,13325,0,1687926333,13155.474808129999,85.70536641000217,53549.53700304 2023-06-28,04:25:35.000,179,10987573,13645,0,1687926334,13155.488280749989,85.71241554000153,53549.58591288 2023-06-28,04:25:36.000,179,10987543,13605,0,1687926335,13155.562380159994,85.75471031999768,53549.71866816001 2023-06-28,04:25:37.000,179,10987593,13525,0,1687926336,13155.60953432999,85.76880858000368,53549.68373256 2023-06-28,04:25:38.000,179,10987560,13645,0,1687926337,13155.64995218999,85.81110335999983,53549.75360376 2023-06-28,04:25:39.000,179,10987561,13325,0,1687926338,13155.596061709999,85.80405423000047,53549.7326424 2023-06-28,04:25:40.000,179,10987508,13605,0,1687926339,13155.643215879994,85.88864379000006,53549.75360376 2023-06-28,04:25:41.000,179,10987526,13365,0,1687926340,13155.73752422,85.80405423000047,53549.87937192 2023-06-28,04:25:42.000,179,10987575,13445,0,1687926341,13155.69710636,85.86044727000262,53549.89334616 2023-06-28,04:25:43.000,179,10987595,13565,0,1687926342,13155.764469459995,85.86044727000262,53549.89334616 2023-06-28,04:25:44.000,179,10987574,13205,0,1687926343,13155.75099683999,85.90979117999814,53549.94924312 2023-06-28,04:25:45.000,179,10987559,13405,0,1687926344,13155.77794208,85.88864379000006,53549.92828176001 2023-06-28,04:25:46.000,179,10987538,13565,0,1687926345,13155.81162362999,85.8815946600007,53549.984178720006 2023-06-28,04:25:47.000,179,10987544,13285,0,1687926346,13155.845305179995,85.88864379000006,53550.0470628 2023-06-28,04:25:48.000,179,10987595,13645,0,1687926347,13155.85204148999,85.96618422000029,53550.06103704 2023-06-28,04:25:49.000,179,10987556,13325,0,1687926348,13155.8587778,85.90274204999878,53550.0470628 2023-06-28,04:25:50.000,179,10987593,13485,0,1687926349,13155.81835994,85.96618422000029,53550.10994688 2023-06-28,04:25:51.000,179,10987539,13445,0,1687926350,13155.845305179995,85.94503683000221,53550.07501128001 2023-06-28,04:25:52.000,179,10987585,13205,0,1687926351,13155.926140899996,85.94503683000221,53550.22872792 2023-06-28,04:25:53.000,179,10987557,13445,0,1687926352,13155.91940459,85.95913509000093,53550.2566764 2023-06-28,04:25:54.000,179,10987552,13245,0,1687926353,13155.89245934999,86.0296263900018,53550.24270216001 2023-06-28,04:25:55.000,179,10987556,13165,0,1687926354,13155.91266827999,86.00847900000372,53550.15885672 2023-06-28,04:25:56.000,179,10987528,13245,0,1687926355,13155.89245934999,86.04372465000051,53550.24270216001 2023-06-28,04:25:57.000,179,10987600,13525,0,1687926356,13155.93287720999,86.04372465000051,53550.2566764 2023-06-28,04:25:58.000,179,10987505,13205,0,1687926357,13155.89245934999,86.0930685600033,53550.270650640006 2023-06-28,04:25:59.000,179,10987580,13445,0,1687926358,13155.905931969995,86.08601943000394,53550.3265476 2023-06-28,04:26:00.000,179,10987534,13085,0,1687926359,13155.97329506999,86.10716682000202,53550.298599120004 2023-06-28,04:26:01.000,179,10987545,13365,0,1687926360,13156.006976619996,86.1283142100001,53550.34750896 2023-06-28,04:26:02.000,179,10987563,13365,0,1687926361,13155.98003138,86.14946159999818,53550.368470320005 2023-06-28,04:26:03.000,179,10987556,13365,0,1687926362,13155.986767689996,86.18470725000225,53550.40340592 2023-06-28,04:26:04.000,179,10987530,13565,0,1687926363,13155.993503999991,86.20585464000033,53550.47327712 2023-06-28,04:26:05.000,179,10987546,13405,0,1687926364,13155.986767689996,86.20585464000033,53550.42436728 2023-06-28,04:26:06.000,179,10987546,13045,0,1687926365,13156.013712929991,86.26224768000247,53550.466290000004 2023-06-28,04:26:07.000,179,10987541,13325,0,1687926366,13156.108021269996,86.29044419999991,53550.5012256 2023-06-28,04:26:08.000,179,10987545,13325,0,1687926367,13156.114757579991,86.30454245999863,53550.56410968 2023-06-28,04:26:09.000,179,10987552,13285,0,1687926368,13156.155175439992,86.31159158999799,53550.5710968 2023-06-28,04:26:10.000,179,10987546,13205,0,1687926369,13156.141702820001,86.34683724000206,53550.62000664 2023-06-28,04:26:11.000,179,10987551,13245,0,1687926370,13156.168648059996,86.38913201999821,53550.52917408001 2023-06-28,04:26:12.000,179,10987527,13325,0,1687926371,13156.209065919997,86.41732854000293,53550.60603240001 2023-06-28,04:26:13.000,179,10987534,13445,0,1687926372,13156.276429019992,86.44552506000036,53550.640968 2023-06-28,04:26:14.000,179,10987559,13365,0,1687926373,13156.236011159992,86.46667244999844,53550.57808392001 2023-06-28,04:26:15.000,179,10987587,13445,0,1687926374,13156.269692709997,86.4878198400038,53550.654942240006 2023-06-28,04:26:16.000,179,10987539,12925,0,1687926375,13156.276429019992,86.48077071000444,53550.71782632 2023-06-28,04:26:17.000,179,10987569,13325,0,1687926376,13156.316846879992,86.45962331999908,53550.73180056 2023-06-28,04:26:18.000,179,10987495,13165,0,1687926377,13156.316846879992,86.52306549000059,53550.7108392 2023-06-28,04:26:19.000,179,10987540,13445,0,1687926378,13156.289901639997,86.51601636000123,53550.68289072 2023-06-28,04:26:20.000,179,10987516,13325,0,1687926379,13156.316846879992,86.53011461999995,53550.66891648 2023-06-28,04:26:21.000,179,10987553,13285,0,1687926380,13156.370737359997,86.52306549000059,53550.75974904 2023-06-28,04:26:22.000,179,10987559,13245,0,1687926381,13156.364001050002,86.57945853000274,53550.801671760004 2023-06-28,04:26:23.000,179,10987556,13445,0,1687926382,13156.431364149998,86.57240940000338,53550.8505816 2023-06-28,04:26:24.000,179,10987571,13285,0,1687926383,13156.390946289997,86.60060592000082,53550.80865888 2023-06-28,04:26:25.000,179,10987524,13325,0,1687926384,13156.417891529993,86.62880243999825,53550.801671760004 2023-06-28,04:26:26.000,179,10987553,13445,0,1687926385,13156.330319499997,86.6499498300036,53550.74577480001 2023-06-28,04:26:27.000,179,10987560,13405,0,1687926386,13156.350528429997,86.65699896000297,53550.7807104 2023-06-28,04:26:28.000,179,10987542,13405,0,1687926387,13156.384209980002,86.6851954800004,53550.87853008 2023-06-28,04:26:29.000,179,10987525,13205,0,1687926388,13156.411155219997,86.72749026000383,53550.84359448001 2023-06-28,04:26:30.000,179,10987524,13285,0,1687926389,13156.350528429997,86.69929373999912,53550.81564600001 2023-06-28,04:26:31.000,179,10987550,13245,0,1687926390,13156.397682599993,86.69929373999912,53550.8855172 2023-06-28,04:26:32.000,179,10987574,13565,0,1687926391,13156.411155219997,86.70634286999848,53550.87853008 2023-06-28,04:26:33.000,179,10987563,13245,0,1687926392,13156.404418910002,86.71339199999784,53550.90647856 2023-06-28,04:26:34.000,179,10987525,13445,0,1687926393,13156.343792120002,86.69224460999976,53550.920452800005 2023-06-28,04:26:35.000,179,10987554,13525,0,1687926394,13156.330319499997,86.71339199999784,53550.871542960005 2023-06-28,04:26:36.000,179,10987558,13365,0,1687926395,13156.350528429997,86.71339199999784,53550.90647856 2023-06-28,04:26:37.000,179,10987573,13365,0,1687926396,13156.377473669992,86.6851954800004,53550.94840128 2023-06-28,04:26:38.000,179,10987542,13085,0,1687926397,13156.390946289997,86.71339199999784,53550.96237552001 2023-06-28,04:26:39.000,179,10987537,13285,0,1687926398,13156.471782009998,86.73453939000319,53550.94840128 2023-06-28,04:26:40.000,179,10987537,13405,0,1687926399,13156.465045700003,86.76273591000063,53550.92743992 2023-06-28,04:26:41.000,179,10987586,13445,0,1687926400,13156.465045700003,86.7838832999987,53550.97634976 2023-06-28,04:26:42.000,179,10987559,13165,0,1687926401,13156.505463559988,86.76978503999999,53551.0252596 2023-06-28,04:26:43.000,179,10987535,13445,0,1687926402,13156.525672489988,86.81207982000342,53551.03224672001 2023-06-28,04:26:44.000,179,10987563,13405,0,1687926403,13156.539145109993,86.81207982000342,53551.00429824 2023-06-28,04:26:45.000,179,10987560,13165,0,1687926404,13156.545881419988,86.7979815600047,53550.9553884 2023-06-28,04:26:46.000,179,10987583,13285,0,1687926405,13156.525672489988,86.84732547000021,53550.990324000006 2023-06-28,04:26:47.000,179,10987594,13245,0,1687926406,13156.633453449998,86.88962025000365,53551.06019520001 2023-06-28,04:26:48.000,179,10987567,13085,0,1687926407,13156.619980829993,86.91781677000108,53551.10211792001 2023-06-28,04:26:49.000,179,10987581,13365,0,1687926408,13156.660398689994,86.95306241999788,53551.0951308 2023-06-28,04:26:50.000,179,10987562,13325,0,1687926409,13156.579562969993,86.99535720000131,53551.039233840005 2023-06-28,04:26:51.000,179,10987612,12925,0,1687926410,13156.593035589998,87.01650458999939,53551.07416944 2023-06-28,04:26:52.000,179,10987571,13325,0,1687926411,13156.572826659998,87.0306028499981,53551.17897624001 2023-06-28,04:26:53.000,179,10987550,13405,0,1687926412,13156.599771899993,87.07289763000153,53551.158014880006 2023-06-28,04:26:54.000,179,10987563,13405,0,1687926413,13156.532408799998,87.0799467600009,53551.12307928 2023-06-28,04:26:55.000,179,10987555,13405,0,1687926414,13156.572826659998,87.10814327999833,53551.10910504001 2023-06-28,04:26:56.000,179,10987532,13245,0,1687926415,13156.640189759994,87.12929067000368,53551.24186032 2023-06-28,04:26:57.000,179,10987553,13365,0,1687926416,13156.653662379998,87.15748719000112,53551.24884744001 2023-06-28,04:26:58.000,179,10987575,13205,0,1687926417,13156.633453449998,87.19978197000455,53551.206924720005 2023-06-28,04:26:59.000,179,10987600,13285,0,1687926418,13156.640189759994,87.24912588000007,53551.14404064 2023-06-28,04:27:00.000,179,10987557,13405,0,1687926419,13156.619980829993,87.2420767500007,53551.165002 2023-06-28,04:27:01.000,179,10987580,13365,0,1687926420,13156.653662379998,87.2420767500007,53551.21391184 2023-06-28,04:27:02.000,179,10987600,13565,0,1687926421,13156.646926069989,87.27732240000478,53551.22089896 2023-06-28,04:27:03.000,179,10987575,13485,0,1687926422,13156.646926069989,87.27027326999814,53551.27679592001 2023-06-28,04:27:04.000,179,10987580,13405,0,1687926423,13156.640189759994,87.27027326999814,53551.304744400004 2023-06-28,04:27:05.000,179,10987570,13365,0,1687926424,13156.660398689994,87.31256805000157,53551.29077016 2023-06-28,04:27:06.000,179,10987578,13645,0,1687926425,13156.667134999989,87.30551892000221,53551.255834560005 2023-06-28,04:27:07.000,179,10987573,13125,0,1687926426,13156.687343929989,87.31256805000157,53551.26282168 2023-06-28,04:27:08.000,179,10987567,13565,0,1687926427,13156.626717139989,87.2914206600035,53551.304744400004 2023-06-28,04:27:09.000,179,10987611,13245,0,1687926428,13156.613244519998,87.31961718000093,53551.22089896 2023-06-28,04:27:10.000,179,10987568,13565,0,1687926429,13156.586299279988,87.30551892000221,53551.24186032 2023-06-28,04:27:11.000,179,10987535,13405,0,1687926430,13156.680607619994,87.28437153000414,53551.27679592001 2023-06-28,04:27:12.000,179,10987566,13245,0,1687926431,13156.680607619994,87.27027326999814,53551.304744400004 2023-06-28,04:27:13.000,179,10987589,13365,0,1687926432,13156.687343929989,87.2914206600035,53551.304744400004 2023-06-28,04:27:14.000,179,10987536,13325,0,1687926433,13156.680607619994,87.29846979000286,53551.29775728001 2023-06-28,04:27:15.000,179,10987563,13525,0,1687926434,13156.653662379998,87.35486282999773,53551.21391184 2023-06-28,04:27:16.000,179,10987516,13445,0,1687926435,13156.700816549994,87.32666631000029,53551.26980880001 2023-06-28,04:27:17.000,179,10987539,13445,0,1687926436,13156.721025479994,87.30551892000221,53551.29775728001 2023-06-28,04:27:18.000,179,10987595,13325,0,1687926437,13156.687343929989,87.28437153000414,53551.34666712001 2023-06-28,04:27:19.000,179,10987565,13325,0,1687926438,13156.721025479994,87.29846979000286,53551.27679592001 2023-06-28,04:27:20.000,179,10987550,13405,0,1687926439,13156.714289169999,87.30551892000221,53551.26980880001 2023-06-28,04:27:21.000,179,10987556,13605,0,1687926440,13156.774915959999,87.2914206600035,53551.35365424 2023-06-28,04:27:22.000,179,10987612,13445,0,1687926441,13156.761443339994,87.27732240000478,53551.31173152 2023-06-28,04:27:23.000,179,10987578,13605,0,1687926442,13156.754707029999,87.32666631000029,53551.28378304 2023-06-28,04:27:24.000,179,10987552,13405,0,1687926443,13156.754707029999,87.31256805000157,53551.33968 2023-06-28,04:27:25.000,179,10987557,13325,0,1687926444,13156.727761789989,87.30551892000221,53551.2348732 2023-06-28,04:27:26.000,179,10987549,13565,0,1687926445,13156.700816549994,87.32666631000029,53551.304744400004 2023-06-28,04:27:27.000,179,10987571,13485,0,1687926446,13156.774915959999,87.33371543999965,53551.33269288 2023-06-28,04:27:28.000,179,10987582,13445,0,1687926447,13156.761443339994,87.36191196000436,53551.38160272 2023-06-28,04:27:29.000,179,10987556,13325,0,1687926448,13156.781652269994,87.36896109000372,53551.31173152 2023-06-28,04:27:30.000,179,10987566,13525,0,1687926449,13156.754707029999,87.32666631000029,53551.304744400004 2023-06-28,04:27:31.000,179,10987590,13405,0,1687926450,13156.707552859989,87.37601022000308,53551.26282168 2023-06-28,04:27:32.000,179,10987589,13085,0,1687926451,13156.707552859989,87.37601022000308,53551.29077016 2023-06-28,04:27:33.000,179,10987536,13365,0,1687926452,13156.741234409994,87.40420674000052,53551.27679592001 2023-06-28,04:27:34.000,179,10987572,13485,0,1687926453,13156.707552859989,87.37601022000308,53551.33269288 2023-06-28,04:27:35.000,179,10987550,13445,0,1687926454,13156.727761789989,87.39715761000116,53551.33968 2023-06-28,04:27:36.000,179,10987527,13205,0,1687926455,13156.714289169999,87.38305935000244,53551.304744400004 2023-06-28,04:27:37.000,179,10987529,13125,0,1687926456,13156.714289169999,87.39715761000116,53551.33269288 2023-06-28,04:27:38.000,179,10987527,13405,0,1687926457,13156.687343929989,87.41830499999924,53551.36762848001 2023-06-28,04:27:39.000,179,10987565,13405,0,1687926458,13156.687343929989,87.43945239000459,53551.31173152 2023-06-28,04:27:40.000,179,10987582,13525,0,1687926459,13156.613244519998,87.43945239000459,53551.2348732 2023-06-28,04:27:41.000,179,10987578,13365,0,1687926460,13156.579562969993,87.41125586999988,53551.22788608001 2023-06-28,04:27:42.000,179,10987512,13205,0,1687926461,13156.619980829993,87.46764891000203,53551.304744400004 2023-06-28,04:27:43.000,179,10987552,13085,0,1687926462,13156.619980829993,87.44650152000395,53551.31871864001 2023-06-28,04:27:44.000,179,10987534,13365,0,1687926463,13156.613244519998,87.44650152000395,53551.36064136 2023-06-28,04:27:45.000,179,10987587,13205,0,1687926464,13156.586299279988,87.45355065000331,53551.29775728001 2023-06-28,04:27:46.000,179,10987588,13565,0,1687926465,13156.586299279988,87.43240325999795,53551.27679592001 2023-06-28,04:27:47.000,179,10987531,13205,0,1687926466,13156.545881419988,87.45355065000331,53551.24884744001 2023-06-28,04:27:48.000,179,10987525,13445,0,1687926467,13156.512199869998,87.41125586999988,53551.255834560005 2023-06-28,04:27:49.000,179,10987531,13405,0,1687926468,13156.424627840002,87.46059978000267,53551.165002 2023-06-28,04:27:50.000,179,10987557,13445,0,1687926469,13156.384209980002,87.43945239000459,53551.158014880006 2023-06-28,04:27:51.000,179,10987581,13365,0,1687926470,13156.431364149998,87.47469804000139,53551.22788608001 2023-06-28,04:27:52.000,179,10987541,13285,0,1687926471,13156.424627840002,87.45355065000331,53551.21391184 2023-06-28,04:27:53.000,179,10987556,13525,0,1687926472,13156.444836770002,87.43945239000459,53551.14404064 2023-06-28,04:27:54.000,179,10987583,13365,0,1687926473,13156.377473669992,87.46059978000267,53551.18596336 2023-06-28,04:27:55.000,179,10987562,13365,0,1687926474,13156.289901639997,87.44650152000395,53551.0951308 2023-06-28,04:27:56.000,179,10987561,13245,0,1687926475,13156.256220089992,87.4253541299986,53551.08115656001 2023-06-28,04:27:57.000,179,10987549,13405,0,1687926476,13156.262956400002,87.43945239000459,53551.12307928 2023-06-28,04:27:58.000,179,10987544,13445,0,1687926477,13156.222538540002,87.44650152000395,53551.08115656001 2023-06-28,04:27:59.000,179,10987565,13405,0,1687926478,13156.168648059996,87.47469804000139,53551.06718232 2023-06-28,04:28:00.000,179,10987578,13325,0,1687926479,13156.168648059996,87.43240325999795,53551.06019520001 2023-06-28,04:28:01.000,179,10987535,13365,0,1687926480,13156.215802229992,87.46059978000267,53551.08115656001 2023-06-28,04:28:02.000,179,10987581,13285,0,1687926481,13156.094548649991,87.45355065000331,53551.01827248 2023-06-28,04:28:03.000,179,10987550,13125,0,1687926482,13156.128230199996,87.48174717000074,53551.01128536001 2023-06-28,04:28:04.000,179,10987561,13405,0,1687926483,13156.081076030001,87.45355065000331,53551.06718232 2023-06-28,04:28:05.000,179,10987530,13325,0,1687926484,13156.033921859991,87.43945239000459,53550.9553884 2023-06-28,04:28:06.000,179,10987567,13125,0,1687926485,13155.993503999991,87.45355065000331,53550.93442704001 2023-06-28,04:28:07.000,179,10987562,13245,0,1687926486,13156.033921859991,87.49584542999946,53550.98333688001 2023-06-28,04:28:08.000,179,10987549,13165,0,1687926487,13155.97329506999,87.49584542999946,53550.969362640004 2023-06-28,04:28:09.000,179,10987527,13325,0,1687926488,13155.95308613999,87.49584542999946,53550.90647856 2023-06-28,04:28:10.000,179,10987563,13285,0,1687926489,13155.91266827999,87.51699282000482,53550.822633120006 2023-06-28,04:28:11.000,179,10987546,12965,0,1687926490,13155.91266827999,87.51699282000482,53550.82962024 2023-06-28,04:28:12.000,179,10987554,13365,0,1687926491,13155.91940459,87.51699282000482,53550.78769752 2023-06-28,04:28:13.000,179,10987565,13085,0,1687926492,13155.8587778,87.52404195000418,53550.77372328001 2023-06-28,04:28:14.000,179,10987548,13605,0,1687926493,13155.87225041999,87.50289455999882,53550.73180056 2023-06-28,04:28:15.000,179,10987590,13405,0,1687926494,13155.81162362999,87.53109108000353,53550.73180056 2023-06-28,04:28:16.000,179,10987580,13405,0,1687926495,13155.764469459995,87.4887963000001,53550.69686496001 2023-06-28,04:28:17.000,179,10987574,13365,0,1687926496,13155.77794208,87.51699282000482,53550.74577480001 2023-06-28,04:28:18.000,179,10987556,13525,0,1687926497,13155.75099683999,87.50289455999882,53550.68987784 2023-06-28,04:28:19.000,179,10987578,13365,0,1687926498,13155.73752422,87.52404195000418,53550.69686496001 2023-06-28,04:28:20.000,179,10987537,13445,0,1687926499,13155.64995218999,87.50994368999818,53550.59205816 2023-06-28,04:28:21.000,179,10987576,13365,0,1687926500,13155.67689743,87.50289455999882,53550.60603240001 2023-06-28,04:28:22.000,179,10987506,13325,0,1687926501,13155.6566885,87.49584542999946,53550.61301952 2023-06-28,04:28:23.000,179,10987557,13205,0,1687926502,13155.69710636,87.56633673000033,53550.61301952 2023-06-28,04:28:24.000,179,10987533,13485,0,1687926503,13155.67689743,87.53109108000353,53550.59904528001 2023-06-28,04:28:25.000,179,10987533,13125,0,1687926504,13155.63647957,87.52404195000418,53550.55712256001 2023-06-28,04:28:26.000,179,10987547,13565,0,1687926505,13155.62974325999,87.48174717000074,53550.61301952 2023-06-28,04:28:27.000,179,10987560,13325,0,1687926506,13155.60953432999,87.50994368999818,53550.52917408001 2023-06-28,04:28:28.000,179,10987554,13405,0,1687926507,13155.62974325999,87.50289455999882,53550.5710968 2023-06-28,04:28:29.000,179,10987544,13285,0,1687926508,13155.60953432999,87.52404195000418,53550.48026424001 2023-06-28,04:28:30.000,179,10987537,13165,0,1687926509,13155.596061709999,87.54518934000225,53550.44532864 2023-06-28,04:28:31.000,179,10987585,13405,0,1687926510,13155.663424809994,87.54518934000225,53550.55013544 2023-06-28,04:28:32.000,179,10987534,13245,0,1687926511,13155.6566885,87.57338585999969,53550.55712256001 2023-06-28,04:28:33.000,179,10987553,13125,0,1687926512,13155.643215879994,87.57338585999969,53550.55013544 2023-06-28,04:28:34.000,179,10987551,13205,0,1687926513,13155.64995218999,87.59453324999777,53550.49423848 2023-06-28,04:28:35.000,179,10987545,13445,0,1687926514,13155.555643849999,87.59453324999777,53550.417380160005 2023-06-28,04:28:36.000,179,10987574,13365,0,1687926515,13155.56911646999,87.57338585999969,53550.37545744 2023-06-28,04:28:37.000,179,10987554,13525,0,1687926516,13155.575852779999,87.55928760000097,53550.44532864 2023-06-28,04:28:38.000,179,10987537,13085,0,1687926517,13155.54890753999,87.57338585999969,53550.41039304001 2023-06-28,04:28:39.000,179,10987557,13405,0,1687926518,13155.528698609989,87.55928760000097,53550.417380160005 2023-06-28,04:28:40.000,179,10987533,13205,0,1687926519,13155.535434919999,87.58043498999905,53550.38244456 2023-06-28,04:28:41.000,179,10987555,13085,0,1687926520,13155.508489679989,87.55223847000161,53550.42436728 2023-06-28,04:28:42.000,179,10987606,13325,0,1687926521,13155.528698609989,87.56633673000033,53550.3265476 2023-06-28,04:28:43.000,179,10987556,13085,0,1687926522,13155.474808129999,87.56633673000033,53550.298599120004 2023-06-28,04:28:44.000,179,10987570,13245,0,1687926523,13155.488280749989,87.57338585999969,53550.34052184001 2023-06-28,04:28:45.000,179,10987569,13445,0,1687926524,13155.441126579994,87.59453324999777,53550.22174080001 2023-06-28,04:28:46.000,179,10987562,13685,0,1687926525,13155.427653959989,87.57338585999969,53550.22872792 2023-06-28,04:28:47.000,179,10987539,13325,0,1687926526,13155.420917649993,87.58748411999841,53550.270650640006 2023-06-28,04:28:48.000,179,10987547,13405,0,1687926527,13155.441126579994,87.6015823800044,53550.249689280005 2023-06-28,04:28:49.000,179,10987547,13365,0,1687926528,13155.400708719993,87.57338585999969,53550.270650640006 2023-06-28,04:28:50.000,179,10987531,13445,0,1687926529,13155.346818239988,87.6015823800044,53550.19379232001 2023-06-28,04:28:51.000,179,10987565,13365,0,1687926530,13155.326609309988,87.6015823800044,53550.17283096001 2023-06-28,04:28:52.000,179,10987534,13285,0,1687926531,13155.346818239988,87.6015823800044,53550.1868052 2023-06-28,04:28:53.000,179,10987569,13205,0,1687926532,13155.319872999993,87.59453324999777,53550.16584384 2023-06-28,04:28:54.000,179,10987509,13445,0,1687926533,13155.279455139993,87.6368280300012,53550.08898552 2023-06-28,04:28:55.000,179,10987584,13485,0,1687926534,13155.252509899998,87.6015823800044,53550.081998400005 2023-06-28,04:28:56.000,179,10987568,13285,0,1687926535,13155.299664069993,87.60863151000376,53550.12392112001 2023-06-28,04:28:57.000,179,10987557,13125,0,1687926536,13155.252509899998,87.64387716000056,53550.06103704 2023-06-28,04:28:58.000,179,10987570,13685,0,1687926537,13155.265982520003,87.62977890000184,53550.06103704 2023-06-28,04:28:59.000,179,10987576,13445,0,1687926538,13155.191883109997,87.60863151000376,53550.0121272 2023-06-28,04:29:00.000,179,10987535,12845,0,1687926539,13155.164937870002,87.58043498999905,53549.97719160001 2023-06-28,04:29:01.000,179,10987572,13205,0,1687926540,13155.158201559992,87.6015823800044,53550.04007568 2023-06-28,04:29:02.000,179,10987549,13245,0,1687926541,13155.090838459997,87.60863151000376,53549.92129464 2023-06-28,04:29:03.000,179,10987555,13525,0,1687926542,13155.144728940002,87.58748411999841,53550.01911432 2023-06-28,04:29:04.000,179,10987603,13125,0,1687926543,13155.117783699992,87.55928760000097,53549.914307520005 2023-06-28,04:29:05.000,179,10987551,13285,0,1687926544,13155.097574769992,87.54518934000225,53549.8723848 2023-06-28,04:29:06.000,179,10987549,13365,0,1687926545,13155.117783699992,87.50994368999818,53549.83744920001 2023-06-28,04:29:07.000,179,10987555,13565,0,1687926546,13155.104311080002,87.54518934000225,53549.85142344 2023-06-28,04:29:08.000,179,10987582,13085,0,1687926547,13155.104311080002,87.56633673000033,53549.8025136 2023-06-28,04:29:09.000,179,10987564,13285,0,1687926548,13155.084102150002,87.53109108000353,53549.78853936001 2023-06-28,04:29:10.000,179,10987541,13525,0,1687926549,13155.084102150002,87.52404195000418,53549.78853936001 2023-06-28,04:29:11.000,179,10987507,13285,0,1687926550,13155.131256319997,87.50994368999818,53549.816487840006 2023-06-28,04:29:12.000,179,10987572,13325,0,1687926551,13155.158201559992,87.4887963000001,53549.78853936001 2023-06-28,04:29:13.000,179,10987553,13365,0,1687926552,13155.164937870002,87.49584542999946,53549.78155224 2023-06-28,04:29:14.000,179,10987515,13285,0,1687926553,13155.212092039998,87.49584542999946,53549.72565528 2023-06-28,04:29:15.000,179,10987547,13205,0,1687926554,13155.090838459997,87.50994368999818,53549.62084848001 2023-06-28,04:29:16.000,179,10987550,13165,0,1687926555,13155.057156909992,87.50289455999882,53549.59290000001 2023-06-28,04:29:17.000,179,10987602,13285,0,1687926556,13155.124520010002,87.49584542999946,53549.627835600004 2023-06-28,04:29:18.000,179,10987605,13165,0,1687926557,13155.151465249997,87.50994368999818,53549.71866816001 2023-06-28,04:29:19.000,179,10987568,13285,0,1687926558,13155.171674179997,87.46764891000203,53549.65578408 2023-06-28,04:29:20.000,179,10987564,13485,0,1687926559,13155.185146800002,87.47469804000139,53549.65578408 2023-06-28,04:29:21.000,179,10987564,13285,0,1687926560,13155.131256319997,87.49584542999946,53549.5579644 2023-06-28,04:29:22.000,179,10987537,13325,0,1687926561,13155.212092039998,87.45355065000331,53549.55097728001 2023-06-28,04:29:23.000,179,10987551,13125,0,1687926562,13155.198619419993,87.44650152000395,53549.49508032 2023-06-28,04:29:24.000,179,10987591,13485,0,1687926563,13155.185146800002,87.44650152000395,53549.46713184 2023-06-28,04:29:25.000,179,10987543,13325,0,1687926564,13155.185146800002,87.45355065000331,53549.44617048 2023-06-28,04:29:26.000,179,10987558,12925,0,1687926565,13155.164937870002,87.45355065000331,53549.38328640001 2023-06-28,04:29:27.000,179,10987584,13685,0,1687926566,13155.212092039998,87.4253541299986,53549.44617048 2023-06-28,04:29:28.000,179,10987553,13285,0,1687926567,13155.245773590002,87.4253541299986,53549.45315760001 2023-06-28,04:29:29.000,179,10987530,13645,0,1687926568,13155.252509899998,87.3901084800018,53549.40424776001 2023-06-28,04:29:30.000,179,10987581,13245,0,1687926569,13155.212092039998,87.34781369999837,53549.34136368 2023-06-28,04:29:31.000,179,10987529,13325,0,1687926570,13155.245773590002,87.33371543999965,53549.29944096 2023-06-28,04:29:32.000,179,10987599,13525,0,1687926571,13155.245773590002,87.34781369999837,53549.32738944 2023-06-28,04:29:33.000,179,10987553,13365,0,1687926572,13155.259246209993,87.32666631000029,53549.28546672001 2023-06-28,04:29:34.000,179,10987598,13285,0,1687926573,13155.239037279993,87.36191196000436,53549.243544000004 2023-06-28,04:29:35.000,179,10987578,13245,0,1687926574,13155.245773590002,87.30551892000221,53549.21559552001 2023-06-28,04:29:36.000,179,10987576,13365,0,1687926575,13155.286191449988,87.2914206600035,53549.21559552001 2023-06-28,04:29:37.000,179,10987587,13325,0,1687926576,13155.252509899998,87.30551892000221,53549.194634160005 2023-06-28,04:29:38.000,179,10987559,13325,0,1687926577,13155.218828349993,87.2914206600035,53549.15969856 2023-06-28,04:29:39.000,179,10987548,13085,0,1687926578,13155.171674179997,87.2914206600035,53549.15271144 2023-06-28,04:29:40.000,179,10987536,13245,0,1687926579,13155.158201559992,87.24912588000007,53549.06187888 2023-06-28,04:29:41.000,179,10987596,13325,0,1687926580,13155.171674179997,87.24912588000007,53549.1038016 2023-06-28,04:29:42.000,179,10987540,13405,0,1687926581,13155.158201559992,87.22092936000263,53549.096814480006 2023-06-28,04:29:43.000,179,10987604,13325,0,1687926582,13155.164937870002,87.19273283999792,53549.096814480006 2023-06-28,04:29:44.000,179,10987541,13325,0,1687926583,13155.151465249997,87.1786345799992,53548.99200768 2023-06-28,04:29:45.000,179,10987527,13765,0,1687926584,13155.131256319997,87.18568370999856,53548.99200768 2023-06-28,04:29:46.000,179,10987539,13285,0,1687926585,13155.151465249997,87.11519240999769,53549.01296904 2023-06-28,04:29:47.000,179,10987570,13285,0,1687926586,13155.131256319997,87.10814327999833,53548.92213648001 2023-06-28,04:29:48.000,179,10987539,13285,0,1687926587,13155.090838459997,87.09404501999961,53548.93611072 2023-06-28,04:29:49.000,179,10987585,13005,0,1687926588,13155.050420599997,87.10814327999833,53548.859252400005 2023-06-28,04:29:50.000,179,10987536,13285,0,1687926589,13155.063893220002,87.09404501999961,53548.859252400005 2023-06-28,04:29:51.000,179,10987597,13605,0,1687926590,13155.084102150002,87.0447011100041,53548.88720088 2023-06-28,04:29:52.000,179,10987534,13525,0,1687926591,13155.097574769992,87.05879937000282,53548.859252400005 2023-06-28,04:29:53.000,179,10987561,13405,0,1687926592,13155.131256319997,87.01650458999939,53548.84527816 2023-06-28,04:29:54.000,179,10987506,13285,0,1687926593,13155.063893220002,87.02355371999874,53548.81732968 2023-06-28,04:29:55.000,179,10987564,13605,0,1687926594,13154.996530119992,86.97420981000323,53548.72649712 2023-06-28,04:29:56.000,179,10987551,13365,0,1687926595,13154.989793809997,87.01650458999939,53548.71951 2023-06-28,04:29:57.000,179,10987561,13365,0,1687926596,13155.016739049992,86.98125894000259,53548.70553576 2023-06-28,04:29:58.000,179,10987571,13165,0,1687926597,13154.983057500001,86.94601328999852,53548.69854864 2023-06-28,04:29:59.000,179,10987606,13365,0,1687926598,13154.996530119992,86.93896415999916,53548.761432720006 2023-06-28,04:30:00.000,179,10987546,13245,0,1687926599,13154.942639640001,86.90371851000236,53548.691561520005 2023-06-28,04:30:01.000,179,10987547,12925,0,1687926600,13154.882012850001,86.91781677000108,53548.593741840006 2023-06-28,04:30:02.000,179,10987488,13325,0,1687926601,13154.949375949996,86.90371851000236,53548.6496388 2023-06-28,04:30:03.000,179,10987560,13765,0,1687926602,13154.888749159996,86.85437459999957,53548.62867744 2023-06-28,04:30:04.000,179,10987555,13525,0,1687926603,13154.861803920001,86.84732547000021,53548.5797676 2023-06-28,04:30:05.000,179,10987554,13565,0,1687926604,13154.787704509996,86.84027634000086,53548.46098656 2023-06-28,04:30:06.000,179,10987569,13285,0,1687926605,13154.747286649996,86.79093242999807,53548.46098656 2023-06-28,04:30:07.000,179,10987573,13245,0,1687926606,13154.794440819991,86.77683416999935,53548.46098656 2023-06-28,04:30:08.000,179,10987556,13405,0,1687926607,13154.807913439996,86.75568678000127,53548.5098964 2023-06-28,04:30:09.000,179,10987559,13325,0,1687926608,13154.794440819991,86.73453939000319,53548.50290928 2023-06-28,04:30:10.000,179,10987522,13005,0,1687926609,13154.747286649996,86.72749026000383,53548.37714112001 2023-06-28,04:30:11.000,179,10987561,13245,0,1687926610,13154.747286649996,86.72044113000447,53548.356179760005 2023-06-28,04:30:12.000,179,10987540,13485,0,1687926611,13154.71360509999,86.69929373999912,53548.356179760005 2023-06-28,04:30:13.000,179,10987559,13365,0,1687926612,13154.65297830999,86.69224460999976,53548.286308560004 2023-06-28,04:30:14.000,179,10987561,13285,0,1687926613,13154.65971462,86.67814635000104,53548.20945024001 2023-06-28,04:30:15.000,179,10987560,13365,0,1687926614,13154.67992355,86.62880243999825,53548.27932144001 2023-06-28,04:30:16.000,179,10987613,13325,0,1687926615,13154.72034141,86.63585157000489,53548.32124416 2023-06-28,04:30:17.000,179,10987528,13445,0,1687926616,13154.73381402999,86.65699896000297,53548.30028280001 2023-06-28,04:30:18.000,179,10987568,13165,0,1687926617,13154.72034141,86.59355679000146,53548.258360080006 2023-06-28,04:30:19.000,179,10987562,13485,0,1687926618,13154.63950569,86.60765505000018,53548.16752752 2023-06-28,04:30:20.000,179,10987530,13405,0,1687926619,13154.65971462,86.57945853000274,53548.14656616 2023-06-28,04:30:21.000,179,10987596,13405,0,1687926620,13154.646241999995,86.52306549000059,53548.139579040006 2023-06-28,04:30:22.000,179,10987607,13325,0,1687926621,13154.70013248,86.50191810000251,53548.15355328 2023-06-28,04:30:23.000,179,10987577,13325,0,1687926622,13154.69339616999,86.44552506000036,53548.17451464 2023-06-28,04:30:24.000,179,10987558,13365,0,1687926623,13154.67992355,86.40323028000421,53548.14656616 2023-06-28,04:30:25.000,179,10987541,13205,0,1687926624,13154.706868789995,86.39618115000485,53548.09765632 2023-06-28,04:30:26.000,179,10987543,13485,0,1687926625,13154.706868789995,86.3750337599995,53548.08368208001 2023-06-28,04:30:27.000,179,10987577,13285,0,1687926626,13154.74055034,86.31159158999799,53548.09765632 2023-06-28,04:30:28.000,179,10987573,13445,0,1687926627,13154.727077719996,86.29044419999991,53548.04175936001 2023-06-28,04:30:29.000,179,10987564,13365,0,1687926628,13154.71360509999,86.29044419999991,53548.01381088001 2023-06-28,04:30:30.000,179,10987541,13285,0,1687926629,13154.727077719996,86.23405115999776,53547.97887528 2023-06-28,04:30:31.000,179,10987559,13445,0,1687926630,13154.787704509996,86.2411002900044,53548.020798000005 2023-06-28,04:30:32.000,179,10987574,13325,0,1687926631,13154.807913439996,86.1917563800016,53547.9858624 2023-06-28,04:30:33.000,179,10987569,13685,0,1687926632,13154.861803920001,86.21290376999968,53547.97887528 2023-06-28,04:30:34.000,179,10987567,13325,0,1687926633,13154.814649749991,86.17765812000289,53547.95791392 2023-06-28,04:30:35.000,179,10987552,13085,0,1687926634,13154.76075927,86.17060899000353,53547.8810556 2023-06-28,04:30:36.000,179,10987572,13365,0,1687926635,13154.7809682,86.14946159999818,53547.88804272 2023-06-28,04:30:37.000,179,10987532,13605,0,1687926636,13154.82138606,86.08601943000394,53547.90900408 2023-06-28,04:30:38.000,179,10987580,13285,0,1687926637,13154.861803920001,86.06487203999859,53547.91599120001 2023-06-28,04:30:39.000,179,10987560,13405,0,1687926638,13154.807913439996,86.07192116999795,53547.853107120005 2023-06-28,04:30:40.000,179,10987513,13285,0,1687926639,13154.828122369996,86.07897030000458,53547.81817152 2023-06-28,04:30:41.000,179,10987545,13245,0,1687926640,13154.82138606,86.08601943000394,53547.84612000001 2023-06-28,04:30:42.000,179,10987549,13165,0,1687926641,13154.82138606,86.06487203999859,53547.81817152 2023-06-28,04:30:43.000,179,10987551,13525,0,1687926642,13154.834858679991,86.05782290999923,53547.734326080004 2023-06-28,04:30:44.000,179,10987555,13285,0,1687926643,13154.814649749991,86.05782290999923,53547.7413132 2023-06-28,04:30:45.000,179,10987557,13245,0,1687926644,13154.794440819991,86.04372465000051,53547.69240336 2023-06-28,04:30:46.000,179,10987521,13365,0,1687926645,13154.767495579996,86.05782290999923,53547.72035184 2023-06-28,04:30:47.000,179,10987530,13445,0,1687926646,13154.875276539991,86.07192116999795,53547.76926168 2023-06-28,04:30:48.000,179,10987542,13645,0,1687926647,13154.848331299996,86.07192116999795,53547.74830032001 2023-06-28,04:30:49.000,179,10987553,13405,0,1687926648,13154.848331299996,86.05782290999923,53547.70637760001 2023-06-28,04:30:50.000,179,10987517,13365,0,1687926649,13154.82138606,86.03667552000115,53547.66445488 2023-06-28,04:30:51.000,179,10987558,13525,0,1687926650,13154.834858679991,86.04372465000051,53547.66445488 2023-06-28,04:30:52.000,179,10987571,13365,0,1687926651,13154.84159499,85.980282479999,53547.671442 2023-06-28,04:30:53.000,179,10987555,13245,0,1687926652,13154.834858679991,85.980282479999,53547.69240336 2023-06-28,04:30:54.000,179,10987515,13605,0,1687926653,13154.814649749991,85.96618422000029,53547.57362232 2023-06-28,04:30:55.000,179,10987528,13445,0,1687926654,13154.855067609991,85.93798770000285,53547.615545040004 2023-06-28,04:30:56.000,179,10987548,13525,0,1687926655,13154.922430710001,85.8815946600007,53547.64349352 2023-06-28,04:30:57.000,179,10987541,13525,0,1687926656,13154.929167019996,85.89569291999942,53547.636506400006 2023-06-28,04:30:58.000,179,10987581,13325,0,1687926657,13154.929167019996,85.88864379000006,53547.636506400006 2023-06-28,04:30:59.000,179,10987529,13365,0,1687926658,13154.915694399991,85.86044727000262,53547.48278976 2023-06-28,04:31:00.000,179,10987526,13285,0,1687926659,13154.895485469991,85.8463490100039,53547.5316996 2023-06-28,04:31:01.000,179,10987539,13205,0,1687926660,13154.949375949996,85.83225074999791,53547.5316996 2023-06-28,04:31:02.000,179,10987569,13285,0,1687926661,13154.935903329992,85.80405423000047,53547.5316996 2023-06-28,04:31:03.000,179,10987576,13285,0,1687926662,13155.010002739997,85.7829068400024,53547.5316996 2023-06-28,04:31:04.000,179,10987584,13405,0,1687926663,13154.942639640001,85.7829068400024,53547.52471248 2023-06-28,04:31:05.000,179,10987561,13485,0,1687926664,13154.949375949996,85.74766118999833,53547.53868672001 2023-06-28,04:31:06.000,179,10987588,13525,0,1687926665,13154.956112259992,85.70536641000217,53547.52471248 2023-06-28,04:31:07.000,179,10987548,13565,0,1687926666,13154.976321189992,85.69831728000281,53547.398944320004 2023-06-28,04:31:08.000,179,10987554,13405,0,1687926667,13154.962848570001,85.71946467000089,53547.447854160004 2023-06-28,04:31:09.000,179,10987563,13285,0,1687926668,13154.929167019996,85.64897337000002,53547.398944320004 2023-06-28,04:31:10.000,179,10987573,13445,0,1687926669,13154.848331299996,85.6348751100013,53547.39195720001 2023-06-28,04:31:11.000,179,10987588,13565,0,1687926670,13154.956112259992,85.58553119999851,53547.50375112 2023-06-28,04:31:12.000,179,10987557,13565,0,1687926671,13154.983057500001,85.5714329399998,53547.45484128 2023-06-28,04:31:13.000,179,10987552,13485,0,1687926672,13154.969584879997,85.5714329399998,53547.45484128 2023-06-28,04:31:14.000,179,10987564,13325,0,1687926673,13154.976321189992,85.51503989999765,53547.41291856001 2023-06-28,04:31:15.000,179,10987548,13405,0,1687926674,13154.922430710001,85.48684338000021,53547.32907312 2023-06-28,04:31:16.000,179,10987578,13205,0,1687926675,13154.908958089996,85.43045033999806,53547.33606024 2023-06-28,04:31:17.000,179,10987563,13365,0,1687926676,13154.922430710001,85.4234012099987,53547.34304736001 2023-06-28,04:31:18.000,179,10987575,13525,0,1687926677,13154.908958089996,85.36700817000383,53547.36400872 2023-06-28,04:31:19.000,179,10987594,13325,0,1687926678,13154.956112259992,85.35995904000447,53547.37099584001 2023-06-28,04:31:20.000,179,10987560,13525,0,1687926679,13154.976321189992,85.3247133900004,53547.36400872 2023-06-28,04:31:21.000,179,10987560,13325,0,1687926680,13154.935903329992,85.29651687000296,53547.29413752001 2023-06-28,04:31:22.000,179,10987535,13365,0,1687926681,13154.969584879997,85.25422208999953,53547.30811176 2023-06-28,04:31:23.000,179,10987577,13645,0,1687926682,13154.935903329992,85.25422208999953,53547.24522768001 2023-06-28,04:31:24.000,179,10987584,13285,0,1687926683,13154.915694399991,85.19782905000466,53547.22426632001 2023-06-28,04:31:25.000,179,10987546,13605,0,1687926684,13154.875276539991,85.19782905000466,53547.2172792 2023-06-28,04:31:26.000,179,10987570,13325,0,1687926685,13154.848331299996,85.14848514000187,53547.15439512001 2023-06-28,04:31:27.000,179,10987547,13325,0,1687926686,13154.882012850001,85.09914122999908,53547.17535648001 2023-06-28,04:31:28.000,179,10987529,13045,0,1687926687,13154.922430710001,85.05684645000292,53547.16836936 2023-06-28,04:31:29.000,179,10987576,13325,0,1687926688,13154.902221780001,85.06389558000228,53547.133433760006 2023-06-28,04:31:30.000,179,10987583,13445,0,1687926689,13154.807913439996,85.03569906000484,53547.07054968 2023-06-28,04:31:31.000,179,10987532,13285,0,1687926690,13154.814649749991,85.00045341000077,53547.02862696 2023-06-28,04:31:32.000,179,10987609,13605,0,1687926691,13154.82138606,85.00750254000013,53547.063562560004 2023-06-28,04:31:33.000,179,10987604,13325,0,1687926692,13154.794440819991,84.95815863000462,53547.00766560001 2023-06-28,04:31:34.000,179,10987560,13405,0,1687926693,13154.75402295999,84.93701123999926,53546.98670424001 2023-06-28,04:31:35.000,179,10987536,13325,0,1687926694,13154.7809682,84.93701123999926,53547.00766560001 2023-06-28,04:31:36.000,179,10987602,13565,0,1687926695,13154.747286649996,84.90881472000183,53547.04958832 2023-06-28,04:31:37.000,179,10987543,13285,0,1687926696,13154.76075927,84.87356906999776,53547.02862696 2023-06-28,04:31:38.000,179,10987543,13045,0,1687926697,13154.71360509999,84.87356906999776,53546.97971712 2023-06-28,04:31:39.000,179,10987577,13285,0,1687926698,13154.666450929995,84.81012690000352,53546.9028588 2023-06-28,04:31:40.000,179,10987594,13445,0,1687926699,13154.67992355,84.81012690000352,53546.916833040006 2023-06-28,04:31:41.000,179,10987514,13445,0,1687926700,13154.706868789995,84.73963560000266,53546.944781520004 2023-06-28,04:31:42.000,179,10987594,13405,0,1687926701,13154.67318723999,84.74668473000202,53546.90984592001 2023-06-28,04:31:43.000,179,10987550,13085,0,1687926702,13154.727077719996,84.72553734000394,53546.92382016 2023-06-28,04:31:44.000,179,10987568,13525,0,1687926703,13154.67318723999,84.73963560000266,53546.88888456001 2023-06-28,04:31:45.000,179,10987586,13125,0,1687926704,13154.65297830999,84.73963560000266,53546.85394896 2023-06-28,04:31:46.000,179,10987539,13525,0,1687926705,13154.666450929995,84.71848821000458,53546.83997472001 2023-06-28,04:31:47.000,179,10987559,13365,0,1687926706,13154.70013248,84.68324256000051,53546.81901336001 2023-06-28,04:31:48.000,179,10987581,13485,0,1687926707,13154.65297830999,84.71848821000458,53546.798052000006 2023-06-28,04:31:49.000,179,10987596,13525,0,1687926708,13154.65297830999,84.71848821000458,53546.75612928 2023-06-28,04:31:50.000,179,10987540,13685,0,1687926709,13154.626033069995,84.78193037999881,53546.71420656 2023-06-28,04:31:51.000,179,10987540,13485,0,1687926710,13154.70013248,84.75373386000138,53546.81202624 2023-06-28,04:31:52.000,179,10987574,13365,0,1687926711,13154.67992355,84.77488124999945,53546.846961840005 2023-06-28,04:31:53.000,179,10987506,12925,0,1687926712,13154.67318723999,84.74668473000202,53546.75612928 2023-06-28,04:31:54.000,179,10987544,13085,0,1687926713,13154.626033069995,84.78897950999817,53546.78407776 2023-06-28,04:31:55.000,179,10987534,13565,0,1687926714,13154.59908783,84.7960286400048,53546.68625808 2023-06-28,04:31:56.000,179,10987508,13205,0,1687926715,13154.61256044999,84.82422516000224,53546.74215504001 2023-06-28,04:31:57.000,179,10987563,13245,0,1687926716,13154.70013248,84.81012690000352,53546.74215504001 2023-06-28,04:31:58.000,179,10987558,13245,0,1687926717,13154.67992355,84.85242167999968,53546.70721944 2023-06-28,04:31:59.000,179,10987536,13405,0,1687926718,13154.706868789995,84.85947080999904,53546.66529672 2023-06-28,04:32:00.000,179,10987570,13325,0,1687926719,13154.72034141,84.87356906999776,53546.679270960005 2023-06-28,04:32:01.000,179,10987541,13165,0,1687926720,13154.794440819991,84.88061820000439,53546.72119368001 2023-06-28,04:32:02.000,179,10987566,13245,0,1687926721,13154.80117713,84.9299621099999,53546.70721944 2023-06-28,04:32:03.000,179,10987564,13445,0,1687926722,13154.84159499,84.96520776000398,53546.72119368001 2023-06-28,04:32:04.000,179,10987551,13405,0,1687926723,13154.861803920001,84.98635515000205,53546.75612928 2023-06-28,04:32:05.000,179,10987587,13285,0,1687926724,13154.814649749991,85.02160079999885,53546.6932452 2023-06-28,04:32:06.000,179,10987555,13245,0,1687926725,13154.807913439996,85.0427481900042,53546.679270960005 2023-06-28,04:32:07.000,179,10987574,13365,0,1687926726,13154.956112259992,85.01455166999949,53546.79106488001 2023-06-28,04:32:08.000,179,10987596,13005,0,1687926727,13154.929167019996,85.08504297000036,53546.79106488001 2023-06-28,04:32:09.000,179,10987588,13445,0,1687926728,13155.030211669997,85.077993840001,53546.74215504001 2023-06-28,04:32:10.000,179,10987509,13165,0,1687926729,13155.016739049992,85.1132394899978,53546.6932452 2023-06-28,04:32:11.000,179,10987556,13925,0,1687926730,13155.063893220002,85.12733775000379,53546.78407776 2023-06-28,04:32:12.000,179,10987605,13645,0,1687926731,13155.144728940002,85.16963252999994,53546.7631164 2023-06-28,04:32:13.000,179,10987563,13245,0,1687926732,13155.198619419993,85.14143601000251,53546.77010352001 2023-06-28,04:32:14.000,179,10987567,13485,0,1687926733,13155.178410489993,85.1766816599993,53546.77010352001 2023-06-28,04:32:15.000,179,10987558,13125,0,1687926734,13155.232300969998,85.1766816599993,53546.79106488001 2023-06-28,04:32:16.000,179,10987496,13525,0,1687926735,13155.333345619998,85.21192731000338,53546.83997472001 2023-06-28,04:32:17.000,179,10987557,13165,0,1687926736,13155.407445029989,85.24717296000017,53546.9028588 2023-06-28,04:32:18.000,179,10987594,13205,0,1687926737,13155.420917649993,85.26127121999889,53546.90984592001 2023-06-28,04:32:19.000,179,10987525,13405,0,1687926738,13155.454599199998,85.29651687000296,53546.846961840005 2023-06-28,04:32:20.000,179,10987540,13365,0,1687926739,13155.427653959989,85.3247133900004,53546.85394896 2023-06-28,04:32:21.000,179,10987555,13125,0,1687926740,13155.535434919999,85.35290990999783,53546.88189744 2023-06-28,04:32:22.000,179,10987600,13365,0,1687926741,13155.596061709999,85.36700817000383,53546.944781520004 2023-06-28,04:32:23.000,179,10987538,13245,0,1687926742,13155.69710636,85.3881555600019,53546.93080728 2023-06-28,04:32:24.000,179,10987572,13445,0,1687926743,13155.724051599995,85.46569599000213,53546.97971712 2023-06-28,04:32:25.000,179,10987539,13205,0,1687926744,13155.744260529995,85.45159773000341,53546.97273 2023-06-28,04:32:26.000,179,10987571,13445,0,1687926745,13155.79141469999,85.49389250999957,53547.02163984 2023-06-28,04:32:27.000,179,10987537,13405,0,1687926746,13155.865514109995,85.50799076999829,53546.93779440001 2023-06-28,04:32:28.000,179,10987554,13205,0,1687926747,13155.885723039995,85.536187290003,53547.00766560001 2023-06-28,04:32:29.000,179,10987566,13405,0,1687926748,13155.905931969995,85.5714329399998,53546.93080728 2023-06-28,04:32:30.000,179,10987582,13285,0,1687926749,13155.946349829996,85.60667859000387,53546.97273 2023-06-28,04:32:31.000,179,10987558,13405,0,1687926750,13156.114757579991,85.62782598000194,53547.05657544001 2023-06-28,04:32:32.000,179,10987547,13245,0,1687926751,13156.121493890001,85.64192424000066,53547.09849816 2023-06-28,04:32:33.000,179,10987573,13445,0,1687926752,13156.188856989997,85.65602249999938,53547.133433760006 2023-06-28,04:32:34.000,179,10987531,13365,0,1687926753,13156.202329610001,85.71946467000089,53547.14042088 2023-06-28,04:32:35.000,179,10987545,13445,0,1687926754,13156.215802229992,85.74766118999833,53547.063562560004 2023-06-28,04:32:36.000,179,10987559,13165,0,1687926755,13156.242747470002,85.7829068400024,53547.12644664001 2023-06-28,04:32:37.000,179,10987520,13325,0,1687926756,13156.316846879992,85.79700510000112,53547.16836936 2023-06-28,04:32:38.000,179,10987552,13125,0,1687926757,13156.364001050002,85.81110335999983,53547.19631784 2023-06-28,04:32:39.000,179,10987548,12925,0,1687926758,13156.397682599993,85.8463490100039,53547.16836936 2023-06-28,04:32:40.000,179,10987558,13485,0,1687926759,13156.431364149998,85.86044727000262,53547.2172792 2023-06-28,04:32:41.000,179,10987554,13365,0,1687926760,13156.491990939998,85.91684031000477,53547.2172792 2023-06-28,04:32:42.000,179,10987569,13445,0,1687926761,13156.579562969993,85.94503683000221,53547.29413752001 2023-06-28,04:32:43.000,179,10987545,13525,0,1687926762,13156.619980829993,85.94503683000221,53547.22426632001 2023-06-28,04:32:44.000,179,10987562,13245,0,1687926763,13156.714289169999,85.95208596000157,53547.350034480005 2023-06-28,04:32:45.000,179,10987542,13325,0,1687926764,13156.707552859989,86.04372465000051,53547.30811176 2023-06-28,04:32:46.000,179,10987575,13325,0,1687926765,13156.74797071999,86.05077377999987,53547.3570216 2023-06-28,04:32:47.000,179,10987551,13445,0,1687926766,13156.91637847,86.10716682000202,53547.398944320004 2023-06-28,04:32:48.000,179,10987564,13285,0,1687926767,13156.862487989994,86.10011769000266,53547.39195720001 2023-06-28,04:32:49.000,179,10987554,13365,0,1687926768,13157.024159429995,86.1283142100001,53547.45484128 2023-06-28,04:32:50.000,179,10987564,13285,0,1687926769,13156.99721419,86.2270020299984,53547.46182840001 2023-06-28,04:32:51.000,179,10987552,13245,0,1687926770,13157.07804991,86.23405115999776,53547.447854160004 2023-06-28,04:32:52.000,179,10987580,13165,0,1687926771,13157.104995149995,86.29044419999991,53547.51073824001 2023-06-28,04:32:53.000,179,10987563,13565,0,1687926772,13157.19256717999,86.31864072000462,53547.46182840001 2023-06-28,04:32:54.000,179,10987560,13245,0,1687926773,13157.19930349,86.36093550000078,53547.44086704001 2023-06-28,04:32:55.000,179,10987567,13165,0,1687926774,13157.266666589996,86.41732854000293,53547.51073824001 2023-06-28,04:32:56.000,179,10987542,13445,0,1687926775,13157.273402899991,86.42437767000229,53547.55266096 2023-06-28,04:32:57.000,179,10987555,13285,0,1687926776,13157.401392790001,86.44552506000036,53547.566635200004 2023-06-28,04:32:58.000,179,10987608,13565,0,1687926777,13157.401392790001,86.41732854000293,53547.58060944001 2023-06-28,04:32:59.000,179,10987569,13245,0,1687926778,13157.428338029997,86.43142680000165,53547.57362232 2023-06-28,04:33:00.000,179,10987565,13445,0,1687926779,13157.414865409992,86.45962331999908,53547.636506400006 2023-06-28,04:33:01.000,179,10987558,13485,0,1687926780,13157.488964819997,86.48077071000444,53547.59458368 2023-06-28,04:33:02.000,179,10987547,13405,0,1687926781,13157.509173749997,86.52306549000059,53547.615545040004 2023-06-28,04:33:03.000,179,10987548,13285,0,1687926782,13157.603482090002,86.54421287999867,53547.69939048 2023-06-28,04:33:04.000,179,10987529,13245,0,1687926783,13157.569800539997,86.56536027000402,53547.671442 2023-06-28,04:33:05.000,179,10987572,13565,0,1687926784,13157.603482090002,86.5865076600021,53547.71336472 2023-06-28,04:33:06.000,179,10987554,13525,0,1687926785,13157.650636259998,86.60060592000082,53547.76926168 2023-06-28,04:33:07.000,179,10987571,13525,0,1687926786,13157.670845189998,86.65699896000297,53547.76926168 2023-06-28,04:33:08.000,179,10987584,13245,0,1687926787,13157.691054119998,86.63585157000489,53547.79022304 2023-06-28,04:33:09.000,179,10987557,13605,0,1687926788,13157.664108880002,86.69224460999976,53547.74830032001 2023-06-28,04:33:10.000,179,10987504,13325,0,1687926789,13157.697790429993,86.6851954800004,53547.83913288 2023-06-28,04:33:11.000,179,10987561,13205,0,1687926790,13157.758417219993,86.69224460999976,53547.86708136 2023-06-28,04:33:12.000,179,10987578,13205,0,1687926791,13157.832516629998,86.70634286999848,53547.91599120001 2023-06-28,04:33:13.000,179,10987593,13445,0,1687926792,13157.825780319989,86.70634286999848,53547.922978320006 2023-06-28,04:33:14.000,179,10987542,13565,0,1687926793,13157.825780319989,86.73453939000319,53547.94393968001 2023-06-28,04:33:15.000,179,10987581,13205,0,1687926794,13157.819044009993,86.77683416999935,53547.83913288 2023-06-28,04:33:16.000,179,10987611,13085,0,1687926795,13157.845989249989,86.77683416999935,53547.90900408 2023-06-28,04:33:17.000,179,10987565,13205,0,1687926796,13157.845989249989,86.80503069000406,53547.92996544 2023-06-28,04:33:18.000,179,10987567,13485,0,1687926797,13157.893143419999,86.7979815600047,53547.971888160006 2023-06-28,04:33:19.000,179,10987542,13405,0,1687926798,13157.879670799994,86.84027634000086,53547.96490104001 2023-06-28,04:33:20.000,179,10987563,13645,0,1687926799,13157.899879729994,86.81912895000278,53548.00682376 2023-06-28,04:33:21.000,179,10987554,13165,0,1687926800,13157.960506519994,86.81912895000278,53548.03477224 2023-06-28,04:33:22.000,179,10987571,13525,0,1687926801,13157.98745175999,86.80503069000406,53548.02778512 2023-06-28,04:33:23.000,179,10987570,13565,0,1687926802,13157.960506519994,86.79093242999807,53547.9858624 2023-06-28,04:33:24.000,179,10987589,13565,0,1687926803,13157.98745175999,86.81912895000278,53548.069707840004 2023-06-28,04:33:25.000,179,10987561,13325,0,1687926804,13158.000924379994,86.81912895000278,53547.97887528 2023-06-28,04:33:26.000,179,10987574,13325,0,1687926805,13157.980715449994,86.81912895000278,53548.04175936001 2023-06-28,04:33:27.000,179,10987563,13325,0,1687926806,13158.05481486,86.85437459999957,53548.1256048 2023-06-28,04:33:28.000,179,10987559,13405,0,1687926807,13158.08849640999,86.81207982000342,53548.139579040006 2023-06-28,04:33:29.000,179,10987565,13285,0,1687926808,13158.122177959995,86.82617808000214,53548.13259192001 2023-06-28,04:33:30.000,179,10987592,13445,0,1687926809,13158.08849640999,86.82617808000214,53548.09765632 2023-06-28,04:33:31.000,179,10987588,13245,0,1687926810,13158.10870533999,86.79093242999807,53548.08368208001 2023-06-28,04:33:32.000,179,10987561,13445,0,1687926811,13158.182804749995,86.79093242999807,53548.06272072001 2023-06-28,04:33:33.000,179,10987503,13205,0,1687926812,13158.15585951,86.80503069000406,53548.1256048 2023-06-28,04:33:34.000,179,10987572,13245,0,1687926813,13158.162595819995,86.79093242999807,53548.090669200006 2023-06-28,04:33:35.000,179,10987533,13365,0,1687926814,13158.19627737,86.82617808000214,53548.090669200006 2023-06-28,04:33:36.000,179,10987544,13205,0,1687926815,13158.27711309,86.76978503999999,53548.15355328 2023-06-28,04:33:37.000,179,10987517,13645,0,1687926816,13158.25016784999,86.7979815600047,53548.139579040006 2023-06-28,04:33:38.000,179,10987548,13245,0,1687926817,13158.27711309,86.82617808000214,53548.188488880005 2023-06-28,04:33:39.000,179,10987566,13325,0,1687926818,13158.283849399995,86.85437459999957,53548.10464344 2023-06-28,04:33:40.000,179,10987544,13245,0,1687926819,13158.33100356999,86.84027634000086,53548.13259192001 2023-06-28,04:33:41.000,179,10987583,13365,0,1687926820,13158.27711309,86.8332272100015,53548.11163056001 2023-06-28,04:33:42.000,179,10987572,13405,0,1687926821,13158.243431539995,86.84027634000086,53548.03477224 2023-06-28,04:33:43.000,179,10987556,13365,0,1687926822,13158.364685119996,86.86847285999829,53548.195476 2023-06-28,04:33:44.000,179,10987545,13445,0,1687926823,13158.364685119996,86.86142372999893,53548.23041160001 2023-06-28,04:33:45.000,179,10987590,13445,0,1687926824,13158.35794881,86.86847285999829,53548.16752752 2023-06-28,04:33:46.000,179,10987566,13565,0,1687926825,13158.405102979996,86.86142372999893,53548.25137296001 2023-06-28,04:33:47.000,179,10987526,13325,0,1687926826,13158.384894049996,86.896669380003,53548.20945024001 2023-06-28,04:33:48.000,179,10987548,13365,0,1687926827,13158.425311909996,86.90371851000236,53548.22342448 2023-06-28,04:33:49.000,179,10987560,13245,0,1687926828,13158.425311909996,86.91076764000172,53548.23041160001 2023-06-28,04:33:50.000,179,10987531,13525,0,1687926829,13158.41183928999,86.86847285999829,53548.20246312 2023-06-28,04:33:51.000,179,10987567,13245,0,1687926830,13158.452257149991,86.91781677000108,53548.20945024001 2023-06-28,04:33:52.000,179,10987564,13085,0,1687926831,13158.519620250001,86.896669380003,53548.27932144001 2023-06-28,04:33:53.000,179,10987614,13525,0,1687926832,13158.566774419996,86.88257112000429,53548.286308560004 2023-06-28,04:33:54.000,179,10987600,12965,0,1687926833,13158.600455970001,86.896669380003,53548.29329568 2023-06-28,04:33:55.000,179,10987548,13285,0,1687926834,13158.566774419996,86.92486590000044,53548.195476 2023-06-28,04:33:56.000,179,10987591,13245,0,1687926835,13158.634137519992,86.94601328999852,53548.22342448 2023-06-28,04:33:57.000,179,10987533,13285,0,1687926836,13158.688027999997,86.98830807000195,53548.286308560004 2023-06-28,04:33:58.000,179,10987583,13405,0,1687926837,13158.728445859997,86.97420981000323,53548.286308560004 2023-06-28,04:33:59.000,179,10987529,13445,0,1687926838,13158.762127410002,86.99535720000131,53548.27233432 2023-06-28,04:34:00.000,179,10987574,13525,0,1687926839,13158.775600029992,86.95306241999788,53548.24438584 2023-06-28,04:34:01.000,179,10987556,13485,0,1687926840,13158.883380990002,86.94601328999852,53548.32823128001 2023-06-28,04:34:02.000,179,10987620,13605,0,1687926841,13158.896853609993,86.96011155000451,53548.356179760005 2023-06-28,04:34:03.000,179,10987594,13365,0,1687926842,13158.890117299998,87.00240633000067,53548.32124416 2023-06-28,04:34:04.000,179,10987539,13125,0,1687926843,13158.930535159998,86.99535720000131,53548.36316688 2023-06-28,04:34:05.000,179,10987555,13365,0,1687926844,13158.917062539993,87.00240633000067,53548.30028280001 2023-06-28,04:34:06.000,179,10987553,13365,0,1687926845,13158.930535159998,86.98830807000195,53548.30028280001 2023-06-28,04:34:07.000,179,10987526,13765,0,1687926846,13159.051788739998,87.0447011100041,53548.41906384001 2023-06-28,04:34:08.000,179,10987519,13685,0,1687926847,13159.105679219989,87.01650458999939,53548.426050960006 2023-06-28,04:34:09.000,179,10987544,13565,0,1687926848,13159.098942909994,87.03765198000474,53548.405089600004 2023-06-28,04:34:10.000,179,10987579,13245,0,1687926849,13159.078733979994,87.02355371999874,53548.34220552 2023-06-28,04:34:11.000,179,10987607,13565,0,1687926850,13159.139360769994,87.0306028499981,53548.356179760005 2023-06-28,04:34:12.000,179,10987553,13125,0,1687926851,13159.199987559994,87.06584850000218,53548.370154 2023-06-28,04:34:13.000,179,10987559,13525,0,1687926852,13159.18651493999,87.08699589000025,53548.37714112001 2023-06-28,04:34:14.000,179,10987557,13245,0,1687926853,13159.179778629994,87.12224154000432,53548.39810248001 2023-06-28,04:34:15.000,179,10987560,13205,0,1687926854,13159.26735065999,87.09404501999961,53548.356179760005 2023-06-28,04:34:16.000,179,10987551,13285,0,1687926855,13159.31450483,87.10109414999897,53548.453999440004 2023-06-28,04:34:17.000,179,10987596,13125,0,1687926856,13159.33471376,87.10109414999897,53548.46797368001 2023-06-28,04:34:18.000,179,10987534,13365,0,1687926857,13159.37513162,87.07289763000153,53548.4400252 2023-06-28,04:34:19.000,179,10987539,13485,0,1687926858,13159.341450069995,87.11519240999769,53548.426050960006 2023-06-28,04:34:20.000,179,10987592,13405,0,1687926859,13159.42902209999,87.08699589000025,53548.46797368001 2023-06-28,04:34:21.000,179,10987583,13565,0,1687926860,13159.44923102999,87.10814327999833,53548.46797368001 2023-06-28,04:34:22.000,179,10987543,13085,0,1687926861,13159.51659413,87.10109414999897,53548.51688352001 2023-06-28,04:34:23.000,179,10987509,13245,0,1687926862,13159.55701199,87.11519240999769,53548.53085776 2023-06-28,04:34:24.000,179,10987592,13285,0,1687926863,13159.53680306,87.09404501999961,53548.55181912 2023-06-28,04:34:25.000,179,10987520,13365,0,1687926864,13159.583957229996,87.10109414999897,53548.523870640005 2023-06-28,04:34:26.000,179,10987555,13045,0,1687926865,13159.6984745,87.10814327999833,53548.51688352001 2023-06-28,04:34:27.000,179,10987545,13205,0,1687926866,13159.685001879996,87.12224154000432,53548.593741840006 2023-06-28,04:34:28.000,179,10987556,13405,0,1687926867,13159.792782839992,87.17158544999984,53548.5797676 2023-06-28,04:34:29.000,179,10987534,13405,0,1687926868,13159.812991769992,87.19978197000455,53548.54483200001 2023-06-28,04:34:30.000,179,10987529,13285,0,1687926869,13159.812991769992,87.19978197000455,53548.5098964 2023-06-28,04:34:31.000,179,10987569,13085,0,1687926870,13159.947717969997,87.20683110000391,53548.61470320001 2023-06-28,04:34:32.000,179,10987511,13285,0,1687926871,13160.001608450002,87.1786345799992,53548.621690320004 2023-06-28,04:34:33.000,179,10987570,13245,0,1687926872,13160.042026310002,87.19273283999792,53548.67758728 2023-06-28,04:34:34.000,179,10987580,13485,0,1687926873,13160.062235240002,87.22092936000263,53548.63566456001 2023-06-28,04:34:35.000,179,10987564,13125,0,1687926874,13160.068971549998,87.23502762000135,53548.55181912 2023-06-28,04:34:36.000,179,10987569,13205,0,1687926875,13160.136334649993,87.19978197000455,53548.621690320004 2023-06-28,04:34:37.000,179,10987586,13245,0,1687926876,13160.163279889988,87.23502762000135,53548.6496388 2023-06-28,04:34:38.000,179,10987559,13325,0,1687926877,13160.203697749988,87.27027326999814,53548.66361304001 2023-06-28,04:34:39.000,179,10987573,13245,0,1687926878,13160.230642989998,87.27027326999814,53548.66361304001 2023-06-28,04:34:40.000,179,10987566,13245,0,1687926879,13160.277797159993,87.25617500999942,53548.71951 2023-06-28,04:34:41.000,179,10987568,13445,0,1687926880,13160.365369189989,87.25617500999942,53548.75444560001 2023-06-28,04:34:42.000,179,10987626,13645,0,1687926881,13160.399050739994,87.22797849000199,53548.75444560001 2023-06-28,04:34:43.000,179,10987582,13285,0,1687926882,13160.419259669994,87.22797849000199,53548.76841984 2023-06-28,04:34:44.000,179,10987527,13285,0,1687926883,13160.49335908,87.19978197000455,53548.75444560001 2023-06-28,04:34:45.000,179,10987548,12965,0,1687926884,13160.49335908,87.19978197000455,53548.73348424001 2023-06-28,04:34:46.000,179,10987540,13445,0,1687926885,13160.520304319994,87.19978197000455,53548.76841984 2023-06-28,04:34:47.000,179,10987564,13565,0,1687926886,13160.62808527999,87.13633980000304,53548.894188 2023-06-28,04:34:48.000,179,10987518,13605,0,1687926887,13160.661766829995,87.10814327999833,53548.92213648001 2023-06-28,04:34:49.000,179,10987524,13045,0,1687926888,13160.722393619995,87.08699589000025,53548.894188 2023-06-28,04:34:50.000,179,10987603,13485,0,1687926889,13160.71565731,87.08699589000025,53548.8243168 2023-06-28,04:34:51.000,179,10987605,13845,0,1687926890,13160.762811479995,87.0447011100041,53548.88021376001 2023-06-28,04:34:52.000,179,10987536,13285,0,1687926891,13160.81670196,87.05175024000346,53548.88021376001 2023-06-28,04:34:53.000,179,10987546,13445,0,1687926892,13160.87732875,87.01650458999939,53548.87322664 2023-06-28,04:34:54.000,179,10987538,13245,0,1687926893,13160.890801369991,86.97420981000323,53548.84527816 2023-06-28,04:34:55.000,179,10987540,13165,0,1687926894,13160.978373400001,86.93896415999916,53548.99200768 2023-06-28,04:34:56.000,179,10987525,13125,0,1687926895,13161.079418050002,86.94601328999852,53548.99899480001 2023-06-28,04:34:57.000,179,10987616,13245,0,1687926896,13161.065945429997,86.90371851000236,53549.01296904 2023-06-28,04:34:58.000,179,10987570,13485,0,1687926897,13161.133308529992,86.87552198999765,53548.98502056 2023-06-28,04:34:59.000,179,10987575,13285,0,1687926898,13161.113099599992,86.86142372999893,53548.978033440006 2023-06-28,04:35:00.000,179,10987564,13245,0,1687926899,13161.153517459992,86.7838832999987,53549.01296904 2023-06-28,04:35:01.000,179,10987539,13285,0,1687926900,13161.227616869997,86.76273591000063,53548.99899480001 2023-06-28,04:35:02.000,179,10987510,12965,0,1687926901,13161.294979969993,86.75568678000127,53549.05489176 2023-06-28,04:35:03.000,179,10987545,13285,0,1687926902,13161.301716280002,86.73453939000319,53549.075853120004 2023-06-28,04:35:04.000,179,10987593,13765,0,1687926903,13161.355606759993,86.74158852000255,53549.01995616001 2023-06-28,04:35:05.000,179,10987560,13205,0,1687926904,13161.355606759993,86.69929373999912,53548.99200768 2023-06-28,04:35:06.000,179,10987518,13005,0,1687926905,13161.355606759993,86.66404809000232,53548.95008496001 2023-06-28,04:35:07.000,179,10987553,13165,0,1687926906,13161.389288309998,86.66404809000232,53548.978033440006 2023-06-28,04:35:08.000,179,10987525,13125,0,1687926907,13161.402760929988,86.62880243999825,53549.01995616001 2023-06-28,04:35:09.000,179,10987565,13365,0,1687926908,13161.416233549993,86.60765505000018,53549.026943280005 2023-06-28,04:35:10.000,179,10987579,13005,0,1687926909,13161.443178789988,86.60060592000082,53548.9640592 2023-06-28,04:35:11.000,179,10987516,13565,0,1687926910,13161.490332959998,86.55831114000466,53549.0339304 2023-06-28,04:35:12.000,179,10987578,12965,0,1687926911,13161.557696059994,86.52306549000059,53549.06886600001 2023-06-28,04:35:13.000,179,10987586,13445,0,1687926912,13161.618322849994,86.50191810000251,53549.04790464001 2023-06-28,04:35:14.000,179,10987577,13085,0,1687926913,13161.577904989994,86.4737215799978,53549.05489176 2023-06-28,04:35:15.000,179,10987550,13245,0,1687926914,13161.557696059994,86.46667244999844,53549.05489176 2023-06-28,04:35:16.000,179,10987610,13445,0,1687926915,13161.557696059994,86.438475930001,53549.05489176 2023-06-28,04:35:17.000,179,10987595,13525,0,1687926916,13161.618322849994,86.38913201999821,53549.026943280005 2023-06-28,04:35:18.000,179,10987535,13125,0,1687926917,13161.719367499994,86.40323028000421,53549.13175008 2023-06-28,04:35:19.000,179,10987582,13525,0,1687926918,13161.719367499994,86.38913201999821,53549.15271144 2023-06-28,04:35:20.000,179,10987570,13285,0,1687926919,13161.779994289995,86.35388637000142,53549.15271144 2023-06-28,04:35:21.000,179,10987566,13165,0,1687926920,13161.77325798,86.35388637000142,53549.145724320006 2023-06-28,04:35:22.000,179,10987562,13125,0,1687926921,13161.86756631999,86.3397881100027,53549.13175008 2023-06-28,04:35:23.000,179,10987620,13165,0,1687926922,13161.881038939995,86.33273898000334,53549.16668568001 2023-06-28,04:35:24.000,179,10987579,13165,0,1687926923,13161.92819310999,86.28339507000055,53549.22258264 2023-06-28,04:35:25.000,179,10987577,13445,0,1687926924,13161.93492942,86.29044419999991,53549.13873720001 2023-06-28,04:35:26.000,179,10987565,13045,0,1687926925,13161.941665729995,86.29044419999991,53549.18065992 2023-06-28,04:35:27.000,179,10987562,13325,0,1687926926,13162.02923775999,86.31159158999799,53549.23655688001 2023-06-28,04:35:28.000,179,10987565,13125,0,1687926927,13162.11680979,86.27634594000119,53549.30642808001 2023-06-28,04:35:29.000,179,10987579,13325,0,1687926928,13162.137018720001,86.24814942000376,53549.32040232 2023-06-28,04:35:30.000,179,10987552,13605,0,1687926929,13162.110073479991,86.28339507000055,53549.264505360006 2023-06-28,04:35:31.000,179,10987599,13325,0,1687926930,13162.177436580001,86.29749332999927,53549.30642808001 2023-06-28,04:35:32.000,179,10987551,13365,0,1687926931,13162.170700269991,86.31864072000462,53549.292453840004 2023-06-28,04:35:33.000,179,10987543,13445,0,1687926932,13162.150491339991,86.28339507000055,53549.2784796 2023-06-28,04:35:34.000,179,10987577,13565,0,1687926933,13162.190909199991,86.27634594000119,53549.28546672001 2023-06-28,04:35:35.000,179,10987544,13165,0,1687926934,13162.217854440001,86.25519855000312,53549.35533792001 2023-06-28,04:35:36.000,179,10987590,13405,0,1687926935,13162.318899090002,86.2270020299984,53549.42520912001 2023-06-28,04:35:37.000,179,10987571,13325,0,1687926936,13162.359316950002,86.2411002900044,53549.44617048 2023-06-28,04:35:38.000,179,10987605,13285,0,1687926937,13162.419943740002,86.21995289999904,53549.411234880004 2023-06-28,04:35:39.000,179,10987557,13165,0,1687926938,13162.399734810002,86.2411002900044,53549.411234880004 2023-06-28,04:35:40.000,179,10987541,13165,0,1687926939,13162.386262189997,86.26929681000183,53549.32040232 2023-06-28,04:35:41.000,179,10987571,13085,0,1687926940,13162.446888979997,86.24814942000376,53549.37629928 2023-06-28,04:35:42.000,179,10987544,13445,0,1687926941,13162.440152670002,86.2270020299984,53549.38328640001 2023-06-28,04:35:43.000,179,10987588,13525,0,1687926942,13162.460361600002,86.21995289999904,53549.460144720004 2023-06-28,04:35:44.000,179,10987594,13165,0,1687926943,13162.494043149993,86.2411002900044,53549.45315760001 2023-06-28,04:35:45.000,179,10987574,13205,0,1687926944,13162.500779460002,86.2270020299984,53549.411234880004 2023-06-28,04:35:46.000,179,10987568,13205,0,1687926945,13162.527724699998,86.15651073000481,53549.42520912001 2023-06-28,04:35:47.000,179,10987556,13325,0,1687926946,13162.595087799993,86.15651073000481,53549.46713184 2023-06-28,04:35:48.000,179,10987590,13325,0,1687926947,13162.574878869993,86.13536333999946,53549.46713184 2023-06-28,04:35:49.000,179,10987582,13205,0,1687926948,13162.648978279998,86.07192116999795,53549.460144720004 2023-06-28,04:35:50.000,179,10987560,13325,0,1687926949,13162.608560419998,86.07897030000458,53549.418222 2023-06-28,04:35:51.000,179,10987596,13485,0,1687926950,13162.689396139998,86.08601943000394,53549.51604168 2023-06-28,04:35:52.000,179,10987582,13605,0,1687926951,13162.729813999998,86.0296263900018,53549.55097728001 2023-06-28,04:35:53.000,179,10987568,13205,0,1687926952,13162.763495549989,86.03667552000115,53549.578925760004 2023-06-28,04:35:54.000,179,10987569,13245,0,1687926953,13162.797177099994,85.99438073999772,53549.52302880001 2023-06-28,04:35:55.000,179,10987541,13245,0,1687926954,13162.790440789999,86.00142987000436,53549.45315760001 2023-06-28,04:35:56.000,179,10987562,12845,0,1687926955,13162.797177099994,85.98733160999836,53549.46713184 2023-06-28,04:35:57.000,179,10987573,13525,0,1687926956,13162.857803889994,85.91684031000477,53549.5579644 2023-06-28,04:35:58.000,179,10987564,13245,0,1687926957,13162.871276509999,85.90274204999878,53549.5579644 2023-06-28,04:35:59.000,179,10987566,13565,0,1687926958,13162.94537591999,85.86044727000262,53549.599887120006 2023-06-28,04:36:00.000,179,10987577,13125,0,1687926959,13162.95211223,85.79700510000112,53549.61386136 2023-06-28,04:36:01.000,179,10987553,13365,0,1687926960,13162.979057469995,85.76175945000432,53549.59290000001 2023-06-28,04:36:02.000,179,10987563,13165,0,1687926961,13162.98579377999,85.67716989000473,53549.62084848001 2023-06-28,04:36:03.000,179,10987608,13325,0,1687926962,13162.91169437,85.66307162999874,53549.55097728001 2023-06-28,04:36:04.000,179,10987560,13365,0,1687926963,13162.95211223,85.59258032999787,53549.578925760004 2023-06-28,04:36:05.000,179,10987559,13325,0,1687926964,13162.979057469995,85.55028555000172,53549.61386136 2023-06-28,04:36:06.000,179,10987569,13405,0,1687926965,13162.958848539995,85.49389250999957,53549.59290000001 2023-06-28,04:36:07.000,179,10987565,13085,0,1687926966,13162.979057469995,85.44454860000405,53549.61386136 2023-06-28,04:36:08.000,179,10987618,13445,0,1687926967,13163.03294795,85.37405730000319,53549.69071968001 2023-06-28,04:36:09.000,179,10987563,13485,0,1687926968,13163.04642056999,85.27536948000488,53549.66975832001 2023-06-28,04:36:10.000,179,10987556,13485,0,1687926969,13163.06662949999,85.21897644000273,53549.62084848001 2023-06-28,04:36:11.000,179,10987569,13365,0,1687926970,13162.86454019999,85.21192731000338,53549.46713184 2023-06-28,04:36:12.000,179,10987538,13405,0,1687926971,13162.96558484999,85.06389558000228,53549.57193864001 2023-06-28,04:36:13.000,179,10987598,13085,0,1687926972,13162.999266399995,84.99340428000141,53549.599887120006 2023-06-28,04:36:14.000,179,10987528,13285,0,1687926973,13162.96558484999,84.92291298000055,53549.53700304 2023-06-28,04:36:15.000,179,10987572,13365,0,1687926974,13163.04642056999,84.82422516000224,53549.63482272 2023-06-28,04:36:16.000,179,10987569,13085,0,1687926975,13163.04642056999,84.75373386000138,53549.64180984001 2023-06-28,04:36:17.000,179,10987579,13365,0,1687926976,13163.04642056999,84.69029168999987,53549.59290000001 2023-06-28,04:36:18.000,179,10987558,13285,0,1687926977,13163.05315688,84.62684951999836,53549.648796960006 2023-06-28,04:36:19.000,179,10987632,13245,0,1687926978,13163.00600270999,84.54225995999877,53549.53700304 2023-06-28,04:36:20.000,179,10987602,13445,0,1687926979,13163.04642056999,84.47881779000454,53549.54399016 2023-06-28,04:36:21.000,179,10987532,13365,0,1687926980,13163.100311049995,84.41537562000303,53549.53700304 2023-06-28,04:36:22.000,179,10987572,13245,0,1687926981,13163.080102119995,84.36603171000024,53549.5579644 2023-06-28,04:36:23.000,179,10987575,13285,0,1687926982,13163.120519979995,84.31668780000473,53549.61386136 2023-06-28,04:36:24.000,179,10987572,13165,0,1687926983,13163.12725628999,84.2391473700045,53549.55097728001 2023-06-28,04:36:25.000,179,10987578,13205,0,1687926984,13163.1339926,84.18275433000235,53549.51604168 2023-06-28,04:36:26.000,179,10987612,13405,0,1687926985,13163.14746521999,84.14750867999828,53549.50206744001 2023-06-28,04:36:27.000,179,10987600,13245,0,1687926986,13163.16767414999,84.03472260000126,53549.5579644 2023-06-28,04:36:28.000,179,10987580,13405,0,1687926987,13163.140728909995,83.99242781999783,53549.46713184 2023-06-28,04:36:29.000,179,10987573,13525,0,1687926988,13163.08683842999,83.88669087000017,53549.418222 2023-06-28,04:36:30.000,179,10987555,13245,0,1687926989,13163.16767414999,83.83734696000465,53549.43918336 2023-06-28,04:36:31.000,179,10987587,13525,0,1687926990,13163.12725628999,83.80915043999994,53549.47411896001 2023-06-28,04:36:32.000,179,10987545,13365,0,1687926991,13163.160937839995,83.69636436000292,53549.51604168 2023-06-28,04:36:33.000,179,10987593,13125,0,1687926992,13163.22830093999,83.61177480000333,53549.52302880001 2023-06-28,04:36:34.000,179,10987530,13485,0,1687926993,13163.181146769995,83.59767654000461,53549.50905456 2023-06-28,04:36:35.000,179,10987581,13445,0,1687926994,13163.160937839995,83.52013611000439,53549.40424776001 2023-06-28,04:36:36.000,179,10987568,13125,0,1687926995,13163.160937839995,83.41439915999945,53549.44617048 2023-06-28,04:36:37.000,179,10987578,13165,0,1687926996,13163.201355699995,83.33685872999922,53549.42520912001 2023-06-28,04:36:38.000,179,10987609,13445,0,1687926997,13163.160937839995,83.28046569000435,53549.432196240006 2023-06-28,04:36:39.000,179,10987594,13485,0,1687926998,13163.16767414999,83.13243396000325,53549.38328640001 2023-06-28,04:36:40.000,179,10987567,13405,0,1687926999,13163.160937839995,83.0760409200011,53549.40424776001 2023-06-28,04:36:41.000,179,10987587,13565,0,1687927000,13163.20809200999,83.01964787999896,53549.37629928 2023-06-28,04:36:42.000,179,10987527,13405,0,1687927001,13163.14746521999,82.94915657999809,53549.39726064 2023-06-28,04:36:43.000,179,10987566,13485,0,1687927002,13163.17441046,82.8786652800045,53549.35533792001 2023-06-28,04:36:44.000,179,10987562,13285,0,1687927003,13163.11378367,82.82227224000235,53549.35533792001 2023-06-28,04:36:45.000,179,10987596,13325,0,1687927004,13163.08683842999,82.77997745999892,53549.23655688001 2023-06-28,04:36:46.000,179,10987559,13365,0,1687927005,13163.05315688,82.67424051000125,53549.292453840004 2023-06-28,04:36:47.000,179,10987580,13605,0,1687927006,13163.080102119995,82.56145443000423,53549.30642808001 2023-06-28,04:36:48.000,179,10987523,13405,0,1687927007,13163.08683842999,82.49096313000337,53549.32040232 2023-06-28,04:36:49.000,179,10987563,13125,0,1687927008,13163.06662949999,82.41342270000314,53549.29944096 2023-06-28,04:36:50.000,179,10987580,12925,0,1687927009,13162.99253009,82.35702966000099,53549.21559552001 2023-06-28,04:36:51.000,179,10987593,13245,0,1687927010,13163.039684259995,82.25129271000333,53549.18065992 2023-06-28,04:36:52.000,179,10987559,13445,0,1687927011,13162.96558484999,82.18785054000182,53549.145724320006 2023-06-28,04:36:53.000,179,10987593,13125,0,1687927012,13162.999266399995,82.14555575999839,53549.08284024 2023-06-28,04:36:54.000,179,10987581,13285,0,1687927013,13162.851067579999,82.0609661999988,53549.08982736001 2023-06-28,04:36:55.000,179,10987594,13405,0,1687927014,13162.86454019999,81.98342576999858,53549.0339304 2023-06-28,04:36:56.000,179,10987572,13765,0,1687927015,13162.898221749994,81.95522925000114,53549.11078872 2023-06-28,04:36:57.000,179,10987564,13405,0,1687927016,13162.84433126999,81.89178707999963,53549.124762960004 2023-06-28,04:36:58.000,179,10987588,13285,0,1687927017,13162.82412233999,81.83539404000476,53549.04790464001 2023-06-28,04:36:59.000,179,10987602,13205,0,1687927018,13162.729813999998,81.74375534999854,53549.00598192 2023-06-28,04:37:00.000,179,10987616,13165,0,1687927019,13162.675923519993,81.70146057000238,53548.99899480001 2023-06-28,04:37:01.000,179,10987611,13365,0,1687927020,13162.729813999998,81.63096927000151,53549.026943280005 2023-06-28,04:37:02.000,179,10987550,13405,0,1687927021,13162.662450899988,81.56047797000065,53549.01296904 2023-06-28,04:37:03.000,179,10987581,13165,0,1687927022,13162.635505659993,81.51113405999786,53548.99899480001 2023-06-28,04:37:04.000,179,10987590,13205,0,1687927023,13162.595087799993,81.48293754000042,53548.9640592 2023-06-28,04:37:05.000,179,10987561,13205,0,1687927024,13162.581615179988,81.36310233000404,53548.91514936 2023-06-28,04:37:06.000,179,10987590,13085,0,1687927025,13162.547933629998,81.2573653799991,53548.93611072 2023-06-28,04:37:07.000,179,10987532,13405,0,1687927026,13162.453625289992,81.20097234000423,53548.859252400005 2023-06-28,04:37:08.000,179,10987548,13565,0,1687927027,13162.426680049997,81.16572669000016,53548.859252400005 2023-06-28,04:37:09.000,179,10987610,13245,0,1687927028,13162.345844329997,81.08113713000057,53548.76841984 2023-06-28,04:37:10.000,179,10987611,13285,0,1687927029,13162.318899090002,81.0106458299997,53548.79636832 2023-06-28,04:37:11.000,179,10987537,13125,0,1687927030,13162.379525880002,80.91900714000076,53548.810342560006 2023-06-28,04:37:12.000,179,10987590,13245,0,1687927031,13162.325635399997,80.8132701900031,53548.761432720006 2023-06-28,04:37:13.000,179,10987554,12925,0,1687927032,13162.251535989992,80.79917193000438,53548.761432720006 2023-06-28,04:37:14.000,179,10987575,13645,0,1687927033,13162.170700269991,80.73572976000287,53548.71252288001 2023-06-28,04:37:15.000,179,10987591,13205,0,1687927034,13162.11680979,80.68638585000008,53548.61470320001 2023-06-28,04:37:16.000,179,10987575,13325,0,1687927035,13162.110073479991,80.65114020000328,53548.62867744 2023-06-28,04:37:17.000,179,10987576,13445,0,1687927036,13162.103337169996,80.52425586000027,53548.6496388 2023-06-28,04:37:18.000,179,10987587,13365,0,1687927037,13162.03597407,80.46786281999812,53548.62867744 2023-06-28,04:37:19.000,179,10987567,13245,0,1687927038,13161.95513835,80.43966630000068,53548.6496388 2023-06-28,04:37:20.000,179,10987590,13285,0,1687927039,13161.91472049,80.36212587000045,53548.593741840006 2023-06-28,04:37:21.000,179,10987580,13245,0,1687927040,13161.941665729995,80.31278195999766,53548.58675472001 2023-06-28,04:37:22.000,179,10987511,13365,0,1687927041,13161.860830009995,80.29868369999895,53548.53784488 2023-06-28,04:37:23.000,179,10987624,13605,0,1687927042,13161.820412149995,80.17884849000257,53548.51688352001 2023-06-28,04:37:24.000,179,10987510,13525,0,1687927043,13161.72610380999,80.12950457999978,53548.39810248001 2023-06-28,04:37:25.000,179,10987604,13685,0,1687927044,13161.69242226,80.1083571900017,53548.41906384001 2023-06-28,04:37:26.000,179,10987570,13445,0,1687927045,13161.672213329999,80.05196414999955,53548.38412824 2023-06-28,04:37:27.000,179,10987594,13085,0,1687927046,13161.66547701999,79.93917807000253,53548.4400252 2023-06-28,04:37:28.000,179,10987592,13245,0,1687927047,13161.611586539999,79.90393241999845,53548.39810248001 2023-06-28,04:37:29.000,179,10987592,13165,0,1687927048,13161.584641299989,79.85458851000294,53548.32823128001 2023-06-28,04:37:30.000,179,10987560,13205,0,1687927049,13161.456651409993,79.85458851000294,53548.258360080006 2023-06-28,04:37:31.000,179,10987589,13405,0,1687927050,13161.517278199994,79.80524460000015,53548.258360080006 2023-06-28,04:37:32.000,179,10987602,13005,0,1687927051,13161.463387719989,79.74180242999864,53548.2653472 2023-06-28,04:37:33.000,179,10987573,13285,0,1687927052,13161.422969859988,79.69245852000313,53548.24438584 2023-06-28,04:37:34.000,179,10987568,13605,0,1687927053,13161.328661519998,79.66426199999842,53548.16752752 2023-06-28,04:37:35.000,179,10987583,13605,0,1687927054,13161.382551999988,79.60786896000354,53548.18150176001 2023-06-28,04:37:36.000,179,10987571,13325,0,1687927055,13161.342134140003,79.5162302700046,53548.20945024001 2023-06-28,04:37:37.000,179,10987612,13165,0,1687927056,13161.321925210003,79.47393549000117,53548.195476 2023-06-28,04:37:38.000,179,10987498,13405,0,1687927057,13161.261298420002,79.46688636000181,53548.11163056001 2023-06-28,04:37:39.000,179,10987548,13365,0,1687927058,13161.160253770002,79.38229680000222,53548.03477224 2023-06-28,04:37:40.000,179,10987586,13325,0,1687927059,13161.072681739992,79.35410028000479,53547.9858624 2023-06-28,04:37:41.000,179,10987569,13725,0,1687927060,13161.086154359997,79.31180550000136,53548.00682376 2023-06-28,04:37:42.000,179,10987556,13205,0,1687927061,13161.072681739992,79.26246158999857,53548.01381088001 2023-06-28,04:37:43.000,179,10987574,13245,0,1687927062,13161.086154359997,79.22016681000241,53548.020798000005 2023-06-28,04:37:44.000,179,10987573,13525,0,1687927063,13161.065945429997,79.21311768000305,53547.99983664 2023-06-28,04:37:45.000,179,10987553,13245,0,1687927064,13160.985109709996,79.14967551000154,53547.902016960004 2023-06-28,04:37:46.000,179,10987536,13445,0,1687927065,13160.971637089991,79.08623334000004,53547.97887528 2023-06-28,04:37:47.000,179,10987582,13365,0,1687927066,13160.931219229991,79.03688943000452,53547.94393968001 2023-06-28,04:37:48.000,179,10987584,13525,0,1687927067,13160.904273989996,79.00869290999981,53547.88804272 2023-06-28,04:37:49.000,179,10987576,13165,0,1687927068,13160.843647199996,78.9452507399983,53547.83214576 2023-06-28,04:37:50.000,179,10987554,13245,0,1687927069,13160.843647199996,78.91705422000086,53547.8111844 2023-06-28,04:37:51.000,179,10987585,13365,0,1687927070,13160.890801369991,78.83951379000064,53547.84612000001 2023-06-28,04:37:52.000,179,10987557,13005,0,1687927071,13160.83691089,78.79721901000448,53547.79721016001 2023-06-28,04:37:53.000,179,10987605,13125,0,1687927072,13160.863856129996,78.72672771000362,53547.84612000001 2023-06-28,04:37:54.000,179,10987542,13365,0,1687927073,13160.850383509991,78.6985311899989,53547.783235920004 2023-06-28,04:37:55.000,179,10987565,13245,0,1687927074,13160.75607517,78.67033467000147,53547.755287440006 2023-06-28,04:37:56.000,179,10987594,13325,0,1687927075,13160.74933885999,78.62803988999804,53547.70637760001 2023-06-28,04:37:57.000,179,10987570,13525,0,1687927076,13160.79649303,78.59279424000124,53547.70637760001 2023-06-28,04:37:58.000,179,10987570,13165,0,1687927077,13160.75607517,78.55049945999781,53547.72035184 2023-06-28,04:37:59.000,179,10987584,13365,0,1687927078,13160.742602549995,78.50820468000165,53547.71336472 2023-06-28,04:38:00.000,179,10987596,13245,0,1687927079,13160.681975759995,78.46590989999822,53547.734326080004 2023-06-28,04:38:01.000,179,10987586,13245,0,1687927080,13160.762811479995,78.45886076999886,53547.71336472 2023-06-28,04:38:02.000,179,10987555,13285,0,1687927081,13160.68871206999,78.43066425000143,53547.69240336 2023-06-28,04:38:03.000,179,10987598,13405,0,1687927082,13160.63482159,78.40951686000335,53547.615545040004 2023-06-28,04:38:04.000,179,10987592,13405,0,1687927083,13160.601140039995,78.40951686000335,53547.65746776001 2023-06-28,04:38:05.000,179,10987584,13445,0,1687927084,13160.54724955999,78.37427120999928,53547.615545040004 2023-06-28,04:38:06.000,179,10987582,13205,0,1687927085,13160.49335908,78.3531238200012,53547.615545040004 2023-06-28,04:38:07.000,179,10987569,13285,0,1687927086,13160.55398587,78.3178781700044,53547.65746776001 2023-06-28,04:38:08.000,179,10987591,13365,0,1687927087,13160.53377694,78.29673077999905,53547.62253216 2023-06-28,04:38:09.000,179,10987548,13525,0,1687927088,13160.49335908,78.24738687000354,53547.58060944001 2023-06-28,04:38:10.000,179,10987611,13565,0,1687927089,13160.385578119989,78.26148513000226,53547.55266096 2023-06-28,04:38:11.000,179,10987562,13285,0,1687927090,13160.385578119989,78.24033774000418,53547.45484128 2023-06-28,04:38:12.000,179,10987617,13605,0,1687927091,13160.331687639999,78.21919034999883,53547.48278976 2023-06-28,04:38:13.000,179,10987550,13605,0,1687927092,13160.351896569999,78.19099383000139,53547.517725360005 2023-06-28,04:38:14.000,179,10987562,13485,0,1687927093,13160.264324539989,78.19804296000075,53547.44086704001 2023-06-28,04:38:15.000,179,10987607,13045,0,1687927094,13160.298006089994,78.1416499199986,53547.47580264 2023-06-28,04:38:16.000,179,10987611,13325,0,1687927095,13160.291269779998,78.12050253000052,53547.50375112 2023-06-28,04:38:17.000,179,10987559,13485,0,1687927096,13160.264324539989,78.11345340000116,53547.517725360005 2023-06-28,04:38:18.000,179,10987558,13285,0,1687927097,13160.230642989998,78.06410948999837,53547.40593144 2023-06-28,04:38:19.000,179,10987553,13485,0,1687927098,13160.176752509993,78.05001122999965,53547.34304736001 2023-06-28,04:38:20.000,179,10987594,13245,0,1687927099,13160.143070959988,78.0429621000003,53547.37798296 2023-06-28,04:38:21.000,179,10987554,13445,0,1687927100,13160.089180479998,78.03591297000094,53547.29413752001 2023-06-28,04:38:22.000,179,10987576,13165,0,1687927101,13160.149807269998,78.02181471000222,53547.40593144 2023-06-28,04:38:23.000,179,10987583,13085,0,1687927102,13160.116125719993,77.96542167000007,53547.398944320004 2023-06-28,04:38:24.000,179,10987609,13245,0,1687927103,13160.055498929993,77.94427428000199,53547.39195720001 2023-06-28,04:38:25.000,179,10987553,13485,0,1687927104,13160.062235240002,77.87378298000112,53547.350034480005 2023-06-28,04:38:26.000,179,10987562,13365,0,1687927105,13160.001608450002,77.83853733000433,53547.301124640006 2023-06-28,04:38:27.000,179,10987551,13405,0,1687927106,13159.947717969997,77.8596847200024,53547.25920192 2023-06-28,04:38:28.000,179,10987532,13205,0,1687927107,13159.860145940002,77.81738993999898,53547.26618904 2023-06-28,04:38:29.000,179,10987572,13005,0,1687927108,13159.873618559992,77.77509516000282,53547.32208600001 2023-06-28,04:38:30.000,179,10987571,13445,0,1687927109,13159.772573909991,77.74689863999811,53547.27317616001 2023-06-28,04:38:31.000,179,10987549,13285,0,1687927110,13159.752364979991,77.69050560000323,53547.280163280004 2023-06-28,04:38:32.000,179,10987540,13765,0,1687927111,13159.711947119991,77.66935820999788,53547.280163280004 2023-06-28,04:38:33.000,179,10987573,13045,0,1687927112,13159.718683430001,77.64116169000044,53547.30811176 2023-06-28,04:38:34.000,179,10987561,13405,0,1687927113,13159.61090246999,77.62001430000237,53547.26618904 2023-06-28,04:38:35.000,179,10987595,13365,0,1687927114,13159.563748299995,77.55657213000086,53547.24522768001 2023-06-28,04:38:36.000,179,10987616,13925,0,1687927115,13159.482912579995,77.56362126000022,53547.231253440004 2023-06-28,04:38:37.000,179,10987576,13365,0,1687927116,13159.45596734,77.52837561000342,53547.280163280004 2023-06-28,04:38:38.000,179,10987551,13165,0,1687927117,13159.40881316999,77.47198257000127,53547.25920192 2023-06-28,04:38:39.000,179,10987586,13405,0,1687927118,13159.39534055,77.42263865999848,53547.16836936 2023-06-28,04:38:40.000,179,10987528,13485,0,1687927119,13159.30776851999,77.36624562000361,53547.21029208 2023-06-28,04:38:41.000,179,10987583,13245,0,1687927120,13159.321241139995,77.3028034500021,53547.18933072 2023-06-28,04:38:42.000,179,10987581,13325,0,1687927121,13159.193251249999,77.28870519000338,53547.22426632001 2023-06-28,04:38:43.000,179,10987606,13405,0,1687927122,13159.125888149989,77.28870519000338,53547.14042088 2023-06-28,04:38:44.000,179,10987574,13405,0,1687927123,13159.051788739998,77.22526302000188,53547.14042088 2023-06-28,04:38:45.000,179,10987565,13165,0,1687927124,13158.957480399993,77.19706650000444,53547.02862696 2023-06-28,04:38:46.000,179,10987584,13245,0,1687927125,13158.883380990002,77.14772259000165,53547.02163984 2023-06-28,04:38:47.000,179,10987567,13285,0,1687927126,13158.896853609993,77.10542780999822,53547.133433760006 2023-06-28,04:38:48.000,179,10987574,13285,0,1687927127,13158.856435749993,77.06313303000206,53547.10548528001 2023-06-28,04:38:49.000,179,10987578,13245,0,1687927128,13158.829490509997,77.03493651000463,53547.09151104 2023-06-28,04:38:50.000,179,10987597,13365,0,1687927129,13158.688027999997,77.01378911999927,53547.02862696 2023-06-28,04:38:51.000,179,10987547,13245,0,1687927130,13158.647610139997,77.00673998999991,53547.00067848 2023-06-28,04:38:52.000,179,10987609,13605,0,1687927131,13158.593719659992,76.95034694999777,53547.0426012 2023-06-28,04:38:53.000,179,10987576,13245,0,1687927132,13158.533092869991,76.88690478000353,53547.0426012 2023-06-28,04:38:54.000,179,10987574,13365,0,1687927133,13158.4185756,76.85165912999946,53546.944781520004 2023-06-28,04:38:55.000,179,10987575,13245,0,1687927134,13158.37142142999,76.8093643500033,53546.92382016 2023-06-28,04:38:56.000,179,10987603,13565,0,1687927135,13158.37142142999,76.71772566000436,53547.02163984 2023-06-28,04:38:57.000,179,10987605,13245,0,1687927136,13158.31079463999,76.7459221800018,53546.95176864 2023-06-28,04:38:58.000,179,10987533,13205,0,1687927137,13158.243431539995,76.68248001000029,53546.916833040006 2023-06-28,04:38:59.000,179,10987542,12965,0,1687927138,13158.11544165,76.6472343600035,53546.81901336001 2023-06-28,04:39:00.000,179,10987528,13365,0,1687927139,13158.061551169994,76.63313610000478,53546.7631164 2023-06-28,04:39:01.000,179,10987588,13365,0,1687927140,13158.04807854999,76.60493958000006,53546.81202624 2023-06-28,04:39:02.000,179,10987605,13405,0,1687927141,13157.940297589994,76.55559567000455,53546.79106488001 2023-06-28,04:39:03.000,179,10987590,13165,0,1687927142,13157.906616039989,76.51330089000112,53546.77010352001 2023-06-28,04:39:04.000,179,10987581,13605,0,1687927143,13157.805571389988,76.46395697999833,53546.7631164 2023-06-28,04:39:05.000,179,10987584,13165,0,1687927144,13157.717999359993,76.43576046000089,53546.70023232001 2023-06-28,04:39:06.000,179,10987595,13605,0,1687927145,13157.657372569993,76.37231828999938,53546.72119368001 2023-06-28,04:39:07.000,179,10987597,13405,0,1687927146,13157.522646370002,76.35822003000067,53546.66529672 2023-06-28,04:39:08.000,179,10987551,13245,0,1687927147,13157.488964819997,76.29477785999916,53546.66529672 2023-06-28,04:39:09.000,179,10987582,13565,0,1687927148,13157.374447549992,76.2877287299998,53546.560489920004 2023-06-28,04:39:10.000,179,10987574,13405,0,1687927149,13157.25993028,76.24543395000364,53546.56747704 2023-06-28,04:39:11.000,179,10987624,13285,0,1687927150,13157.25993028,76.23838482000428,53546.61638688 2023-06-28,04:39:12.000,179,10987588,13165,0,1687927151,13157.212776109991,76.21018829999957,53546.630361120006 2023-06-28,04:39:13.000,179,10987574,13285,0,1687927152,13157.104995149995,76.16084439000406,53546.55350280001 2023-06-28,04:39:14.000,179,10987579,13285,0,1687927153,13157.064577289995,76.1537952600047,53546.511580080005 2023-06-28,04:39:15.000,179,10987580,13245,0,1687927154,13156.9365874,76.14674612999806,53546.413760400006 2023-06-28,04:39:16.000,179,10987581,13445,0,1687927155,13156.963532639995,76.10445135000191,53546.46965736 2023-06-28,04:39:17.000,179,10987575,13365,0,1687927156,13156.88943322999,76.11150048000127,53546.448696 2023-06-28,04:39:18.000,179,10987601,13445,0,1687927157,13156.761443339994,76.05510743999912,53546.413760400006 2023-06-28,04:39:19.000,179,10987582,13085,0,1687927158,13156.76817964999,76.06215656999848,53546.392799040004 2023-06-28,04:39:20.000,179,10987585,13245,0,1687927159,13156.754707029999,76.02691092000168,53546.35087632 2023-06-28,04:39:21.000,179,10987527,13485,0,1687927160,13156.680607619994,76.03396005000104,53546.37183768 2023-06-28,04:39:22.000,179,10987612,13605,0,1687927161,13156.653662379998,76.03396005000104,53546.392799040004 2023-06-28,04:39:23.000,179,10987588,13325,0,1687927162,13156.579562969993,76.05510743999912,53546.32991496 2023-06-28,04:39:24.000,179,10987546,13445,0,1687927163,13156.579562969993,75.99166527000489,53546.30196648 2023-06-28,04:39:25.000,179,10987575,13485,0,1687927164,13156.498727249993,75.99871440000425,53546.25305664 2023-06-28,04:39:26.000,179,10987584,13245,0,1687927165,13156.471782009998,75.98461613999825,53546.16222408 2023-06-28,04:39:27.000,179,10987514,13245,0,1687927166,13156.471782009998,75.99871440000425,53546.294979360006 2023-06-28,04:39:28.000,179,10987572,13445,0,1687927167,13156.458309389993,75.99166527000489,53546.32991496 2023-06-28,04:39:29.000,179,10987596,13445,0,1687927168,13156.438100459993,76.01986179000232,53546.26004376 2023-06-28,04:39:30.000,179,10987631,13445,0,1687927169,13156.343792120002,76.01281266000296,53546.23209528 2023-06-28,04:39:31.000,179,10987566,13445,0,1687927170,13156.310110569997,76.01986179000232,53546.19715968001 2023-06-28,04:39:32.000,179,10987545,13285,0,1687927171,13156.303374260002,75.97051787999953,53546.23209528 2023-06-28,04:39:33.000,179,10987535,13405,0,1687927172,13156.262956400002,75.98461613999825,53546.25305664 2023-06-28,04:39:34.000,179,10987593,13565,0,1687927173,13156.202329610001,75.9775670099989,53546.21812104001 2023-06-28,04:39:35.000,179,10987563,13205,0,1687927174,13156.236011159992,75.94937049000146,53546.28799224001 2023-06-28,04:39:36.000,179,10987554,13565,0,1687927175,13156.262956400002,75.93527223000274,53546.30196648 2023-06-28,04:39:37.000,179,10987601,13325,0,1687927176,13156.236011159992,75.92117397000402,53546.3089536 2023-06-28,04:39:38.000,179,10987544,13525,0,1687927177,13156.229274849997,75.88592831999995,53546.28100512 2023-06-28,04:39:39.000,179,10987603,13565,0,1687927178,13156.141702820001,75.90707570999803,53546.2041468 2023-06-28,04:39:40.000,179,10987602,13605,0,1687927179,13156.121493890001,75.87183006000123,53546.15523696 2023-06-28,04:39:41.000,179,10987627,13285,0,1687927180,13156.0608671,75.88592831999995,53546.19017256 2023-06-28,04:39:42.000,179,10987546,13245,0,1687927181,13156.087812339996,75.8436335400038,53546.26004376 2023-06-28,04:39:43.000,179,10987559,13405,0,1687927182,13156.087812339996,75.85068267000315,53546.26703088001 2023-06-28,04:39:44.000,179,10987557,13245,0,1687927183,13156.074339719991,75.8436335400038,53546.294979360006 2023-06-28,04:39:45.000,179,10987584,13445,0,1687927184,13156.013712929991,75.83658441000443,53546.23209528 2023-06-28,04:39:46.000,179,10987577,13085,0,1687927185,13156.04065817,75.82248614999844,53546.28100512 2023-06-28,04:39:47.000,179,10987596,13605,0,1687927186,13155.986767689996,75.76609311000357,53546.23908240001 2023-06-28,04:39:48.000,179,10987557,13365,0,1687927187,13155.95982245,75.73789658999885,53546.26004376 2023-06-28,04:39:49.000,179,10987555,13245,0,1687927188,13155.98003138,75.71674920000078,53546.274018000004 2023-06-28,04:39:50.000,179,10987549,13245,0,1687927189,13155.95308613999,75.70265094000206,53546.21812104001 2023-06-28,04:39:51.000,179,10987573,13485,0,1687927190,13155.91266827999,75.66740528999799,53546.274018000004 2023-06-28,04:39:52.000,179,10987579,13325,0,1687927191,13155.986767689996,75.60396312000375,53546.32991496 2023-06-28,04:39:53.000,179,10987557,13325,0,1687927192,13156.00024031,75.60396312000375,53546.32292784 2023-06-28,04:39:54.000,179,10987589,13285,0,1687927193,13155.91266827999,75.54052095000225,53546.246069520006 2023-06-28,04:39:55.000,179,10987539,13365,0,1687927194,13155.83856887,75.51937356000417,53546.18318544 2023-06-28,04:39:56.000,179,10987574,13525,0,1687927195,13155.845305179995,75.51232443000481,53546.23908240001 2023-06-28,04:39:57.000,179,10987551,13445,0,1687927196,13155.87898673,75.49822616999882,53546.26703088001 2023-06-28,04:39:58.000,179,10987599,13405,0,1687927197,13155.81835994,75.42773486999795,53546.32292784 2023-06-28,04:39:59.000,179,10987596,13285,0,1687927198,13155.77120576999,75.41363660999923,53546.32991496 2023-06-28,04:40:00.000,179,10987582,13285,0,1687927199,13155.77120576999,75.37134183000308,53546.30196648 2023-06-28,04:40:01.000,179,10987609,13445,0,1687927200,13155.79141469999,75.39953835000051,53546.37183768 2023-06-28,04:40:02.000,179,10987598,13405,0,1687927201,13155.75099683999,75.336096179999,53546.35087632 2023-06-28,04:40:03.000,179,10987551,13525,0,1687927202,13155.67016111999,75.32199792000029,53546.33690208001 2023-06-28,04:40:04.000,179,10987584,13245,0,1687927203,13155.63647957,75.31494879000093,53546.35087632 2023-06-28,04:40:05.000,179,10987559,13245,0,1687927204,13155.575852779999,75.30085053000221,53546.32991496 2023-06-28,04:40:06.000,179,10987580,13405,0,1687927205,13155.555643849999,75.24445749000006,53546.31594072001 2023-06-28,04:40:07.000,179,10987568,13245,0,1687927206,13155.54890753999,75.23035923000134,53546.39978616 2023-06-28,04:40:08.000,179,10987574,13365,0,1687927207,13155.56911646999,75.22331010000198,53546.392799040004 2023-06-28,04:40:09.000,179,10987593,13365,0,1687927208,13155.454599199998,75.18806444999791,53546.42074752 2023-06-28,04:40:10.000,179,10987606,13525,0,1687927209,13155.387236099989,75.18101531999855,53546.36485056001 2023-06-28,04:40:11.000,179,10987567,13085,0,1687927210,13155.326609309988,75.13167141000304,53546.36485056001 2023-06-28,04:40:12.000,179,10987580,13245,0,1687927211,13155.306400379988,75.11757315000432,53546.3788248 2023-06-28,04:40:13.000,179,10987573,13485,0,1687927212,13155.225564660002,75.13167141000304,53546.36485056001 2023-06-28,04:40:14.000,179,10987575,13165,0,1687927213,13155.104311080002,75.10347488999832,53546.28100512 2023-06-28,04:40:15.000,179,10987560,13605,0,1687927214,13155.117783699992,75.06822924000153,53546.36485056001 2023-06-28,04:40:16.000,179,10987594,13245,0,1687927215,13155.090838459997,75.06822924000153,53546.37183768 2023-06-28,04:40:17.000,179,10987605,13605,0,1687927216,13155.084102150002,75.05413098000281,53546.42074752 2023-06-28,04:40:18.000,179,10987558,13245,0,1687927217,13155.043684290002,75.05413098000281,53546.36485056001 2023-06-28,04:40:19.000,179,10987558,13485,0,1687927218,13154.996530119992,75.04708185000345,53546.3788248 2023-06-28,04:40:20.000,179,10987566,13645,0,1687927219,13154.888749159996,75.05413098000281,53546.33690208001 2023-06-28,04:40:21.000,179,10987574,13365,0,1687927220,13154.855067609991,75.03298359000473,53546.294979360006 2023-06-28,04:40:22.000,179,10987547,13285,0,1687927221,13154.814649749991,75.03298359000473,53546.392799040004 2023-06-28,04:40:23.000,179,10987568,13325,0,1687927222,13154.767495579996,75.01888532999874,53546.49061872 2023-06-28,04:40:24.000,179,10987560,13285,0,1687927223,13154.686659859995,75.03298359000473,53546.45568312001 2023-06-28,04:40:25.000,179,10987569,13205,0,1687927224,13154.59908783,75.03298359000473,53546.38581192001 2023-06-28,04:40:26.000,179,10987544,13605,0,1687927225,13154.585615209995,75.0259344599981,53546.42773464 2023-06-28,04:40:27.000,179,10987574,13245,0,1687927226,13154.55193365999,75.04708185000345,53546.42773464 2023-06-28,04:40:28.000,179,10987539,13205,0,1687927227,13154.43068007999,75.04708185000345,53546.42074752 2023-06-28,04:40:29.000,179,10987547,13445,0,1687927228,13154.343108049994,75.0259344599981,53546.413760400006 2023-06-28,04:40:30.000,179,10987571,13285,0,1687927229,13154.255536019999,75.06118011000217,53546.43472176001 2023-06-28,04:40:31.000,179,10987592,13085,0,1687927230,13154.248799709989,75.0893766299996,53546.5185672 2023-06-28,04:40:32.000,179,10987591,13405,0,1687927231,13154.215118159998,75.03298359000473,53546.49760584 2023-06-28,04:40:33.000,179,10987591,13285,0,1687927232,13154.161227679993,75.07527837000089,53546.50459296001 2023-06-28,04:40:34.000,179,10987617,13565,0,1687927233,13154.107337199988,75.04708185000345,53546.45568312001 2023-06-28,04:40:35.000,179,10987537,13085,0,1687927234,13154.019765169993,75.00478707000002,53546.45568312001 2023-06-28,04:40:36.000,179,10987577,13725,0,1687927235,13153.972610999997,75.04708185000345,53546.48363160001 2023-06-28,04:40:37.000,179,10987552,13645,0,1687927236,13153.965874690002,75.03298359000473,53546.50459296001 2023-06-28,04:40:38.000,179,10987601,13325,0,1687927237,13153.925456830002,75.06118011000217,53546.48363160001 2023-06-28,04:40:39.000,179,10987627,13605,0,1687927238,13153.858093729992,75.0259344599981,53546.5185672 2023-06-28,04:40:40.000,179,10987568,13325,0,1687927239,13153.878302659992,74.99773794000066,53546.5185672 2023-06-28,04:40:41.000,179,10987566,13285,0,1687927240,13153.817675869992,74.97659055000258,53546.52555432 2023-06-28,04:40:42.000,179,10987583,13405,0,1687927241,13153.757049079992,75.00478707000002,53546.49061872 2023-06-28,04:40:43.000,179,10987555,13525,0,1687927242,13153.703158600001,75.0259344599981,53546.47664448 2023-06-28,04:40:44.000,179,10987562,13245,0,1687927243,13153.689685979996,75.03298359000473,53546.52555432 2023-06-28,04:40:45.000,179,10987545,13405,0,1687927244,13153.615586569991,75.05413098000281,53546.441708880004 2023-06-28,04:40:46.000,179,10987592,13405,0,1687927245,13153.54148716,75.07527837000089,53546.45568312001 2023-06-28,04:40:47.000,179,10987561,13285,0,1687927246,13153.55495977999,75.08232750000025,53546.59542552 2023-06-28,04:40:48.000,179,10987516,13285,0,1687927247,13153.56169609,75.06822924000153,53546.5884384 2023-06-28,04:40:49.000,179,10987524,13365,0,1687927248,13153.507805609996,75.09642575999897,53546.57446416001 2023-06-28,04:40:50.000,179,10987539,13365,0,1687927249,13153.426969889995,75.11052401999768,53546.52555432 2023-06-28,04:40:51.000,179,10987548,13365,0,1687927250,13153.40002465,75.12462228000368,53546.53952856 2023-06-28,04:40:52.000,179,10987561,13445,0,1687927251,13153.40002465,75.0893766299996,53546.560489920004 2023-06-28,04:40:53.000,179,10987550,13085,0,1687927252,13153.39328833999,75.15986793000047,53546.59542552 2023-06-28,04:40:54.000,179,10987559,13485,0,1687927253,13153.325925239995,75.18101531999855,53546.53254144001 2023-06-28,04:40:55.000,179,10987547,13285,0,1687927254,13153.29898,75.17396618999919,53546.55350280001 2023-06-28,04:40:56.000,179,10987586,13725,0,1687927255,13153.33939786,75.17396618999919,53546.62337400001 2023-06-28,04:40:57.000,179,10987565,13405,0,1687927256,13153.33266154999,75.18806444999791,53546.64433536 2023-06-28,04:40:58.000,179,10987588,13245,0,1687927257,13153.31918893,75.19511358000454,53546.679270960005 2023-06-28,04:40:59.000,179,10987575,13325,0,1687927258,13153.285507379995,75.20921184000326,53546.60241264001 2023-06-28,04:41:00.000,179,10987572,13165,0,1687927259,13153.224880589994,75.22331010000198,53546.70721944 2023-06-28,04:41:01.000,179,10987600,13325,0,1687927260,13153.23161689999,75.21626097000262,53546.75612928 2023-06-28,04:41:02.000,179,10987598,13285,0,1687927261,13153.204671659994,75.29380140000285,53546.74215504001 2023-06-28,04:41:03.000,179,10987579,13445,0,1687927262,13153.21814428,75.30789966000157,53546.749142160006 2023-06-28,04:41:04.000,179,10987556,13285,0,1687927263,13153.19119903999,75.34314530999836,53546.798052000006 2023-06-28,04:41:05.000,179,10987573,13525,0,1687927264,13153.157517489999,75.37839096000243,53546.81202624 2023-06-28,04:41:06.000,179,10987529,13125,0,1687927265,13153.164253799994,75.36429270000372,53546.846961840005 2023-06-28,04:41:07.000,179,10987594,13485,0,1687927266,13153.137308559999,75.37839096000243,53546.81901336001 2023-06-28,04:41:08.000,179,10987574,13285,0,1687927267,13153.117099629999,75.40658747999987,53546.81901336001 2023-06-28,04:41:09.000,179,10987600,13245,0,1687927268,13153.083418079994,75.42773486999795,53546.798052000006 2023-06-28,04:41:10.000,179,10987556,13165,0,1687927269,13153.076681769999,75.51937356000417,53546.86792320001 2023-06-28,04:41:11.000,179,10987557,13205,0,1687927270,13153.056472839999,75.50527529999817,53546.88888456001 2023-06-28,04:41:12.000,179,10987561,13085,0,1687927271,13153.096890699999,75.56871746999968,53546.99369136 2023-06-28,04:41:13.000,179,10987585,13645,0,1687927272,13153.063209149994,75.60396312000375,53547.00766560001 2023-06-28,04:41:14.000,179,10987524,13165,0,1687927273,13153.036263909999,75.62511051000183,53547.02862696 2023-06-28,04:41:15.000,179,10987550,13525,0,1687927274,13153.022791289994,75.66740528999799,53546.97273 2023-06-28,04:41:16.000,179,10987569,13405,0,1687927275,13152.968900809989,75.70970007000142,53547.02163984 2023-06-28,04:41:17.000,179,10987576,13365,0,1687927276,13153.016054979998,75.70265094000206,53547.03561408001 2023-06-28,04:41:18.000,179,10987574,13365,0,1687927277,13152.941955569993,75.794289630001,53547.084523920006 2023-06-28,04:41:19.000,179,10987568,13485,0,1687927278,13152.888065089988,75.80838788999972,53547.11945952 2023-06-28,04:41:20.000,179,10987569,13405,0,1687927279,13152.861119849993,75.85773180000251,53547.12644664001 2023-06-28,04:41:21.000,179,10987575,13045,0,1687927280,13152.874592469998,75.90002657999867,53547.17535648001 2023-06-28,04:41:22.000,179,10987561,13485,0,1687927281,13152.847647230003,75.93527223000274,53547.16836936 2023-06-28,04:41:23.000,179,10987617,13165,0,1687927282,13152.813965679998,76.0057635300036,53547.182343600005 2023-06-28,04:41:24.000,179,10987585,13285,0,1687927283,13152.699448409992,76.01281266000296,53547.17535648001 2023-06-28,04:41:25.000,179,10987574,13365,0,1687927284,13152.719657339992,76.02691092000168,53547.22426632001 2023-06-28,04:41:26.000,179,10987565,13285,0,1687927285,13152.766811510002,76.04805830999976,53547.27317616001 2023-06-28,04:41:27.000,179,10987550,13005,0,1687927286,13152.733129959997,76.06215656999848,53547.29413752001 2023-06-28,04:41:28.000,179,10987611,13525,0,1687927287,13152.685975790002,76.09740222000255,53547.32907312 2023-06-28,04:41:29.000,179,10987552,13525,0,1687927288,13152.645557930002,76.11150048000127,53547.350034480005 2023-06-28,04:41:30.000,179,10987511,13605,0,1687927289,13152.632085309997,76.13264786999935,53547.398944320004 2023-06-28,04:41:31.000,179,10987593,13085,0,1687927290,13152.632085309997,76.13264786999935,53547.34304736001 2023-06-28,04:41:32.000,179,10987562,13365,0,1687927291,13152.618612689992,76.1396969999987,53547.37798296 2023-06-28,04:41:33.000,179,10987576,13365,0,1687927292,13152.618612689992,76.1396969999987,53547.37798296 2023-06-28,04:41:34.000,179,10987553,13125,0,1687927293,13152.571458519997,76.17494265000278,53547.37798296 2023-06-28,04:41:35.000,179,10987527,13085,0,1687927294,13152.531040659997,76.19609004000085,53547.41291856001 2023-06-28,04:41:36.000,179,10987593,13325,0,1687927295,13152.578194829992,76.13264786999935,53547.50375112 2023-06-28,04:41:37.000,179,10987537,13205,0,1687927296,13152.571458519997,76.1890409100015,53547.496764 2023-06-28,04:41:38.000,179,10987618,13445,0,1687927297,13152.544513280001,76.19609004000085,53547.51073824001 2023-06-28,04:41:39.000,179,10987544,13445,0,1687927298,13152.450204939996,76.24543395000364,53547.447854160004 2023-06-28,04:41:40.000,179,10987588,13085,0,1687927299,13152.429996009996,76.23838482000428,53547.46182840001 2023-06-28,04:41:41.000,179,10987572,12965,0,1687927300,13152.436732319991,76.252483080003,53547.50375112 2023-06-28,04:41:42.000,179,10987580,13605,0,1687927301,13152.456941249991,76.2877287299998,53547.58060944001 2023-06-28,04:41:43.000,179,10987615,13325,0,1687927302,13152.396314459991,76.27363047000108,53547.54567384 2023-06-28,04:41:44.000,179,10987601,13085,0,1687927303,13152.389578149996,76.25953221000236,53547.587596560006 2023-06-28,04:41:45.000,179,10987583,13165,0,1687927304,13152.38284184,76.252483080003,53547.57362232 2023-06-28,04:41:46.000,179,10987574,13405,0,1687927305,13152.423259700001,76.29477785999916,53547.62951928001 2023-06-28,04:41:47.000,179,10987586,13405,0,1687927306,13152.328951359996,76.23133568999765,53547.64349352 2023-06-28,04:41:48.000,179,10987583,13365,0,1687927307,13152.28179719,76.29477785999916,53547.69240336 2023-06-28,04:41:49.000,179,10987584,13565,0,1687927308,13152.24137933,76.23838482000428,53547.62951928001 2023-06-28,04:41:50.000,179,10987550,13525,0,1687927309,13152.187488849995,76.252483080003,53547.66445488 2023-06-28,04:41:51.000,179,10987558,13205,0,1687927310,13152.20096147,76.2877287299998,53547.74830032001 2023-06-28,04:41:52.000,179,10987544,13285,0,1687927311,13152.21443408999,76.28067960000044,53547.72035184 2023-06-28,04:41:53.000,179,10987588,13285,0,1687927312,13152.167279919995,76.2877287299998,53547.76926168 2023-06-28,04:41:54.000,179,10987617,13285,0,1687927313,13152.09991682,76.28067960000044,53547.7413132 2023-06-28,04:41:55.000,179,10987553,13525,0,1687927314,13152.025817409994,76.2877287299998,53547.65746776001 2023-06-28,04:41:56.000,179,10987509,13165,0,1687927315,13151.99213585999,76.30182698999852,53547.755287440006 2023-06-28,04:41:57.000,179,10987587,13485,0,1687927316,13151.884354899994,76.31592525000451,53547.71336472 2023-06-28,04:41:58.000,179,10987569,13365,0,1687927317,13151.877618589999,76.34412177000195,53547.81817152 2023-06-28,04:41:59.000,179,10987594,13365,0,1687927318,13151.870882279989,76.33707264000259,53547.82515864001 2023-06-28,04:42:00.000,179,10987539,13445,0,1687927319,13151.870882279989,76.33707264000259,53547.804197280006 2023-06-28,04:42:01.000,179,10987563,13525,0,1687927320,13151.843937039994,76.33707264000259,53547.84612000001 2023-06-28,04:42:02.000,179,10987629,12925,0,1687927321,13151.843937039994,76.3511709000013,53547.86009424 2023-06-28,04:42:03.000,179,10987566,13165,0,1687927322,13151.796782869998,76.39346568000474,53547.81817152 2023-06-28,04:42:04.000,179,10987543,13085,0,1687927323,13151.816991799999,76.4005148100041,53547.91599120001 2023-06-28,04:42:05.000,179,10987559,13285,0,1687927324,13151.715947149998,76.42166220000217,53547.81817152 2023-06-28,04:42:06.000,179,10987584,13285,0,1687927325,13151.628375120003,76.44985871999961,53547.76926168 2023-06-28,04:42:07.000,179,10987575,13405,0,1687927326,13151.641847739993,76.49215350000304,53547.86708136 2023-06-28,04:42:08.000,179,10987519,13285,0,1687927327,13151.689001909988,76.52739914999984,53547.91599120001 2023-06-28,04:42:09.000,179,10987543,13365,0,1687927328,13151.702474529993,76.56264480000391,53547.971888160006 2023-06-28,04:42:10.000,179,10987547,13325,0,1687927329,13151.635111429998,76.56264480000391,53547.97887528 2023-06-28,04:42:11.000,179,10987598,13085,0,1687927330,13151.540803089993,76.5978904500007,53547.86009424 2023-06-28,04:42:12.000,179,10987549,13285,0,1687927331,13151.561012019993,76.5978904500007,53547.91599120001 2023-06-28,04:42:13.000,179,10987625,13285,0,1687927332,13151.547539400002,76.59084132000135,53547.950926800004 2023-06-28,04:42:14.000,179,10987505,13205,0,1687927333,13151.466703680002,76.66838175000157,53547.902016960004 2023-06-28,04:42:15.000,179,10987555,13245,0,1687927334,13151.513857849997,76.66133262000221,53547.92996544 2023-06-28,04:42:16.000,179,10987564,13365,0,1687927335,13151.527330470002,76.66133262000221,53548.04175936001 2023-06-28,04:42:17.000,179,10987562,13565,0,1687927336,13151.513857849997,76.67543088000093,53548.02778512 2023-06-28,04:42:18.000,179,10987569,13405,0,1687927337,13151.446494750002,76.68248001000029,53548.069707840004 2023-06-28,04:42:19.000,179,10987584,13445,0,1687927338,13151.372395339997,76.70362739999837,53547.99983664 2023-06-28,04:42:20.000,179,10987568,13245,0,1687927339,13151.338713789992,76.7811678299986,53548.00682376 2023-06-28,04:42:21.000,179,10987576,13085,0,1687927340,13151.345450100001,76.78821695999795,53548.04874648 2023-06-28,04:42:22.000,179,10987561,13085,0,1687927341,13151.311768549996,76.79526609000459,53548.090669200006 2023-06-28,04:42:23.000,179,10987593,13245,0,1687927342,13151.338713789992,76.80231522000395,53548.07669496 2023-06-28,04:42:24.000,179,10987580,12885,0,1687927343,13151.237669139991,76.83756087000074,53548.0557336 2023-06-28,04:42:25.000,179,10987552,13325,0,1687927344,13151.237669139991,76.85165912999946,53548.090669200006 2023-06-28,04:42:26.000,179,10987527,13205,0,1687927345,13151.210723899996,76.8446100000001,53548.18150176001 2023-06-28,04:42:27.000,179,10987570,13685,0,1687927346,13151.197251279991,76.87985565000417,53548.118617680004 2023-06-28,04:42:28.000,179,10987586,13005,0,1687927347,13151.190514969996,76.9432978199984,53548.15355328 2023-06-28,04:42:29.000,179,10987552,13365,0,1687927348,13151.156833419991,76.97854347000248,53548.090669200006 2023-06-28,04:42:30.000,179,10987547,13285,0,1687927349,13151.10294294,76.9926417300012,53548.195476 2023-06-28,04:42:31.000,179,10987613,13325,0,1687927350,13151.177042349991,77.04198564000399,53548.237398720004 2023-06-28,04:42:32.000,179,10987592,13445,0,1687927351,13151.156833419991,77.02788737999799,53548.258360080006 2023-06-28,04:42:33.000,179,10987560,13205,0,1687927352,13151.129888179996,77.0913295499995,53548.27233432 2023-06-28,04:42:34.000,179,10987558,13085,0,1687927353,13151.10294294,77.09837867999886,53548.32124416 2023-06-28,04:42:35.000,179,10987593,13445,0,1687927354,13151.089470319996,77.16886997999973,53548.307269920006 2023-06-28,04:42:36.000,179,10987555,13365,0,1687927355,13151.049052459995,77.17591910999909,53548.34919264001 2023-06-28,04:42:37.000,179,10987579,13205,0,1687927356,13151.136624489991,77.1900173699978,53548.39111536 2023-06-28,04:42:38.000,179,10987583,13245,0,1687927357,13151.07599769999,77.23231215000123,53548.370154 2023-06-28,04:42:39.000,179,10987616,13285,0,1687927358,13151.07599769999,77.28165606000402,53548.356179760005 2023-06-28,04:42:40.000,179,10987573,13245,0,1687927359,13151.04231615,77.29575432000274,53548.41906384001 2023-06-28,04:42:41.000,179,10987538,13445,0,1687927360,13151.136624489991,77.3380490999989,53548.48194792 2023-06-28,04:42:42.000,179,10987568,13485,0,1687927361,13151.150097109996,77.35214736000489,53548.46797368001 2023-06-28,04:42:43.000,179,10987563,13205,0,1687927362,13151.156833419991,77.37329475000297,53548.48194792 2023-06-28,04:42:44.000,179,10987548,13365,0,1687927363,13151.170306039996,77.38739301000169,53548.53784488 2023-06-28,04:42:45.000,179,10987575,13085,0,1687927364,13151.11641555999,77.41558952999912,53548.523870640005 2023-06-28,04:42:46.000,179,10987587,13405,0,1687927365,13151.11641555999,77.4508351800032,53548.523870640005 2023-06-28,04:42:47.000,179,10987588,13365,0,1687927366,13151.190514969996,77.47903170000063,53548.572780480004 2023-06-28,04:42:48.000,179,10987560,13325,0,1687927367,13151.224196520001,77.49312995999935,53548.642651680006 2023-06-28,04:42:49.000,179,10987568,13605,0,1687927368,13151.251141759996,77.49312995999935,53548.67758728 2023-06-28,04:42:50.000,179,10987588,13605,0,1687927369,13151.217460209991,77.56362126000022,53548.66361304001 2023-06-28,04:42:51.000,179,10987554,13245,0,1687927370,13151.224196520001,77.59886691000429,53548.67060016 2023-06-28,04:42:52.000,179,10987565,13085,0,1687927371,13151.251141759996,77.62706343000173,53548.69854864 2023-06-28,04:42:53.000,179,10987550,13485,0,1687927372,13151.264614380001,77.62706343000173,53548.72649712 2023-06-28,04:42:54.000,179,10987561,13245,0,1687927373,13151.257878069991,77.65525994999916,53548.73348424001 2023-06-28,04:42:55.000,179,10987558,13245,0,1687927374,13151.298295929992,77.67640734000452,53548.77540696 2023-06-28,04:42:56.000,179,10987566,13525,0,1687927375,13151.311768549996,77.66230907999852,53548.87322664 2023-06-28,04:42:57.000,179,10987570,13445,0,1687927376,13151.365659030002,77.71165299000131,53548.92213648001 2023-06-28,04:42:58.000,179,10987591,13165,0,1687927377,13151.358922719992,77.7609969000041,53548.929123600006 2023-06-28,04:42:59.000,179,10987573,13245,0,1687927378,13151.271350689996,77.73984950999875,53548.92213648001 2023-06-28,04:43:00.000,179,10987593,13365,0,1687927379,13151.305032240001,77.81034080999962,53548.9640592 2023-06-28,04:43:01.000,179,10987567,13205,0,1687927380,13151.352186409997,77.82443906999833,53549.04790464001 2023-06-28,04:43:02.000,179,10987581,13325,0,1687927381,13151.331977479997,77.85263559000305,53549.1038016 2023-06-28,04:43:03.000,179,10987585,13165,0,1687927382,13151.379131649992,77.84558646000369,53549.11078872 2023-06-28,04:43:04.000,179,10987592,13285,0,1687927383,13151.372395339997,77.85263559000305,53549.11777584001 2023-06-28,04:43:05.000,179,10987576,13405,0,1687927384,13151.365659030002,77.87378298000112,53549.23655688001 2023-06-28,04:43:06.000,179,10987540,13445,0,1687927385,13151.412813199997,77.92312689000391,53549.22956976 2023-06-28,04:43:07.000,179,10987542,13405,0,1687927386,13151.426285820002,77.8949303699992,53549.243544000004 2023-06-28,04:43:08.000,179,10987558,13085,0,1687927387,13151.419549509992,77.95837254000071,53549.28546672001 2023-06-28,04:43:09.000,179,10987535,13405,0,1687927388,13151.412813199997,77.97951992999879,53549.292453840004 2023-06-28,04:43:10.000,179,10987574,13245,0,1687927389,13151.392604269997,78.0429621000003,53549.25751824001 2023-06-28,04:43:11.000,179,10987541,13525,0,1687927390,13151.459967369992,78.06410948999837,53549.32040232 2023-06-28,04:43:12.000,179,10987570,13365,0,1687927391,13151.493648919997,78.09230601000309,53549.45315760001 2023-06-28,04:43:13.000,179,10987575,13205,0,1687927392,13151.534066779997,78.08525688000373,53549.47411896001 2023-06-28,04:43:14.000,179,10987557,13285,0,1687927393,13151.439758439992,78.1557481800046,53549.45315760001 2023-06-28,04:43:15.000,179,10987568,13325,0,1687927394,13151.453231059997,78.12755165999988,53549.4880932 2023-06-28,04:43:16.000,179,10987540,13325,0,1687927395,13151.453231059997,78.18394470000203,53549.49508032 2023-06-28,04:43:17.000,179,10987557,13445,0,1687927396,13151.486912610002,78.21214121999947,53549.55097728001 2023-06-28,04:43:18.000,179,10987613,13525,0,1687927397,13151.419549509992,78.22623947999818,53549.63482272 2023-06-28,04:43:19.000,179,10987545,13285,0,1687927398,13151.439758439992,78.19804296000075,53549.64180984001 2023-06-28,04:43:20.000,179,10987604,13085,0,1687927399,13151.406076890002,78.21214121999947,53549.65578408 2023-06-28,04:43:21.000,179,10987609,13245,0,1687927400,13151.453231059997,78.19099383000139,53549.767578000006 2023-06-28,04:43:22.000,179,10987574,13285,0,1687927401,13151.473439989997,78.27558339000097,53549.76059088001 2023-06-28,04:43:23.000,179,10987609,13445,0,1687927402,13151.439758439992,78.33197643000312,53549.78853936001 2023-06-28,04:43:24.000,179,10987587,13125,0,1687927403,13151.379131649992,78.33197643000312,53549.85142344 2023-06-28,04:43:25.000,179,10987590,13565,0,1687927404,13151.358922719992,78.33902556000248,53549.8025136 2023-06-28,04:43:26.000,179,10987598,13445,0,1687927405,13151.338713789992,78.37427120999928,53549.83046208 2023-06-28,04:43:27.000,179,10987606,13085,0,1687927406,13151.399340579992,78.36722207999992,53549.984178720006 2023-06-28,04:43:28.000,179,10987539,13245,0,1687927407,13151.385867960002,78.40951686000335,53549.90732040001 2023-06-28,04:43:29.000,179,10987547,13285,0,1687927408,13151.385867960002,78.44476251000015,53549.97719160001 2023-06-28,04:43:30.000,179,10987578,13605,0,1687927409,13151.298295929992,78.5011555500023,53549.90732040001 2023-06-28,04:43:31.000,179,10987571,13525,0,1687927410,13151.284823310001,78.50820468000165,53549.94924312 2023-06-28,04:43:32.000,179,10987579,13125,0,1687927411,13151.257878069991,78.52935206999973,53549.97719160001 2023-06-28,04:43:33.000,179,10987572,13125,0,1687927412,13151.230932829996,78.55049945999781,53550.06802416 2023-06-28,04:43:34.000,179,10987575,13205,0,1687927413,13151.1433608,78.59279424000124,53550.0121272 2023-06-28,04:43:35.000,179,10987570,13325,0,1687927414,13151.177042349991,78.57869598000252,53550.0470628 2023-06-28,04:43:36.000,179,10987575,13285,0,1687927415,13151.150097109996,78.62099075999868,53550.116934 2023-06-28,04:43:37.000,179,10987566,13125,0,1687927416,13151.1433608,78.61394162999932,53550.151869600006 2023-06-28,04:43:38.000,179,10987531,13205,0,1687927417,13151.06252508,78.64213815000403,53550.081998400005 2023-06-28,04:43:39.000,179,10987568,13245,0,1687927418,13151.04231615,78.69148205999954,53550.06103704 2023-06-28,04:43:40.000,179,10987599,13205,0,1687927419,13150.96148043,78.6985311899989,53550.17981808 2023-06-28,04:43:41.000,179,10987581,13365,0,1687927420,13150.968216739995,78.66328554000211,53550.17283096001 2023-06-28,04:43:42.000,179,10987582,13245,0,1687927421,13150.887381019995,78.68443293000018,53550.19379232001 2023-06-28,04:43:43.000,179,10987586,13365,0,1687927422,13150.86043578,78.76197336000041,53550.249689280005 2023-06-28,04:43:44.000,179,10987597,13365,0,1687927423,13150.826754229995,78.79721901000448,53550.270650640006 2023-06-28,04:43:45.000,179,10987580,13205,0,1687927424,13150.82001792,78.79016987999785,53550.31257336001 2023-06-28,04:43:46.000,179,10987569,13685,0,1687927425,13150.739182199999,78.8113172700032,53550.29161200001 2023-06-28,04:43:47.000,179,10987564,13365,0,1687927426,13150.725709579994,78.86066117999871,53550.3265476 2023-06-28,04:43:48.000,179,10987556,13445,0,1687927427,13150.644873859994,78.86771030999807,53550.30558624 2023-06-28,04:43:49.000,179,10987570,13325,0,1687927428,13150.671819099989,78.88885770000343,53550.34750896 2023-06-28,04:43:50.000,179,10987613,13485,0,1687927429,13150.550565519989,78.90295596000215,53550.29161200001 2023-06-28,04:43:51.000,179,10987522,13365,0,1687927430,13150.604455999994,78.93820160999894,53550.33353472 2023-06-28,04:43:52.000,179,10987628,13245,0,1687927431,13150.503411349993,78.92410335000022,53550.368470320005 2023-06-28,04:43:53.000,179,10987532,13445,0,1687927432,13150.543829209993,78.95229986999766,53550.43135440001 2023-06-28,04:43:54.000,179,10987620,13285,0,1687927433,13150.483202419993,78.96639813000365,53550.44532864 2023-06-28,04:43:55.000,179,10987557,13405,0,1687927434,13150.341739909993,78.98049639000237,53550.38244456 2023-06-28,04:43:56.000,179,10987585,13365,0,1687927435,13150.335003599997,79.02279116999853,53550.42436728 2023-06-28,04:43:57.000,179,10987555,13565,0,1687927436,13150.294585739997,79.00164378000045,53550.438341520006 2023-06-28,04:43:58.000,179,10987581,13205,0,1687927437,13150.240695259992,79.00869290999981,53550.466290000004 2023-06-28,04:43:59.000,179,10987609,13365,0,1687927438,13150.186804780002,79.07213508000132,53550.5012256 2023-06-28,04:44:00.000,179,10987585,13365,0,1687927439,13150.132914299997,79.07918421000068,53550.5012256 2023-06-28,04:44:01.000,179,10987588,13365,0,1687927440,13150.153123229997,79.07918421000068,53550.55013544 2023-06-28,04:44:02.000,179,10987570,13245,0,1687927441,13150.052078579996,79.10033159999875,53550.55712256001 2023-06-28,04:44:03.000,179,10987551,13165,0,1687927442,13150.031869649996,79.14967551000154,53550.52917408001 2023-06-28,04:44:04.000,179,10987541,13245,0,1687927443,13149.991451789996,79.14262638000218,53550.57808392001 2023-06-28,04:44:05.000,179,10987595,13365,0,1687927444,13149.90387976,79.18492115999834,53550.54314832 2023-06-28,04:44:06.000,179,10987541,13205,0,1687927445,13149.849989279995,79.22721594000177,53550.59205816 2023-06-28,04:44:07.000,179,10987567,13565,0,1687927446,13149.917352379991,79.23426507000113,53550.64795512001 2023-06-28,04:44:08.000,179,10987549,13365,0,1687927447,13149.8634619,79.23426507000113,53550.654942240006 2023-06-28,04:44:09.000,179,10987568,13245,0,1687927448,13149.829780349995,79.24836332999985,53550.654942240006 2023-06-28,04:44:10.000,179,10987570,13205,0,1687927449,13149.78262618,79.26951071999792,53550.66192936 2023-06-28,04:44:11.000,179,10987596,13445,0,1687927450,13149.75568093999,79.31180550000136,53550.67590360001 2023-06-28,04:44:12.000,179,10987561,13525,0,1687927451,13149.69505414999,79.29065811000328,53550.62699376001 2023-06-28,04:44:13.000,179,10987596,13405,0,1687927452,13149.68158153,79.34705114999815,53550.62699376001 2023-06-28,04:44:14.000,179,10987579,13125,0,1687927453,13149.627691049995,79.37524767000286,53550.68987784 2023-06-28,04:44:15.000,179,10987575,13365,0,1687927454,13149.55359163999,79.37524767000286,53550.68289072 2023-06-28,04:44:16.000,179,10987607,13765,0,1687927455,13149.55359163999,79.38934593000158,53550.640968 2023-06-28,04:44:17.000,179,10987616,13085,0,1687927456,13149.57380056999,79.38934593000158,53550.69686496001 2023-06-28,04:44:18.000,179,10987604,13245,0,1687927457,13149.49296484999,79.37524767000286,53550.76673616001 2023-06-28,04:44:19.000,179,10987566,13525,0,1687927458,13149.506437469994,79.41754244999902,53550.752761920005 2023-06-28,04:44:20.000,179,10987563,13085,0,1687927459,13149.412129129989,79.41754244999902,53550.7108392 2023-06-28,04:44:21.000,179,10987551,13245,0,1687927460,13149.378447579998,79.38934593000158,53550.703852080005 2023-06-28,04:44:22.000,179,10987611,13205,0,1687927461,13149.358238649998,79.4034441900003,53550.78769752 2023-06-28,04:44:23.000,179,10987584,13165,0,1687927462,13149.338029719998,79.38934593000158,53550.75974904 2023-06-28,04:44:24.000,179,10987551,13365,0,1687927463,13149.304348169993,79.41049331999966,53550.7807104 2023-06-28,04:44:25.000,179,10987574,13325,0,1687927464,13149.304348169993,79.41754244999902,53550.78769752 2023-06-28,04:44:26.000,179,10987569,13405,0,1687927465,13149.311084479988,79.41049331999966,53550.81564600001 2023-06-28,04:44:27.000,179,10987578,13045,0,1687927466,13149.230248759988,79.44573897000373,53550.81564600001 2023-06-28,04:44:28.000,179,10987550,13365,0,1687927467,13149.223512449993,79.45983723000245,53550.82962024 2023-06-28,04:44:29.000,179,10987568,13365,0,1687927468,13149.176358279998,79.45278810000309,53550.76673616001 2023-06-28,04:44:30.000,179,10987556,13605,0,1687927469,13149.115731489997,79.45278810000309,53550.75974904 2023-06-28,04:44:31.000,179,10987572,13205,0,1687927470,13149.162885659993,79.45278810000309,53550.871542960005 2023-06-28,04:44:32.000,179,10987574,13365,0,1687927471,13149.156149349998,79.42459157999838,53550.92743992 2023-06-28,04:44:33.000,179,10987572,13245,0,1687927472,13149.149413040002,79.48803374999989,53550.94141416001 2023-06-28,04:44:34.000,179,10987615,13405,0,1687927473,13149.082049939992,79.45278810000309,53550.920452800005 2023-06-28,04:44:35.000,179,10987589,13325,0,1687927474,13149.021423149992,79.43164070999774,53550.82962024 2023-06-28,04:44:36.000,179,10987555,13325,0,1687927475,13148.954060049997,79.43868984000437,53550.8855172 2023-06-28,04:44:37.000,179,10987583,13405,0,1687927476,13148.981005289992,79.50918113999796,53550.85756872 2023-06-28,04:44:38.000,179,10987558,13325,0,1687927477,13148.920378499992,79.45278810000309,53550.92743992 2023-06-28,04:44:39.000,179,10987593,13245,0,1687927478,13148.879960639992,79.49508287999925,53550.89250432001 2023-06-28,04:44:40.000,179,10987549,13485,0,1687927479,13148.853015399996,79.45983723000245,53550.91346568001 2023-06-28,04:44:41.000,179,10987615,13325,0,1687927480,13148.832806469996,79.43868984000437,53550.92743992 2023-06-28,04:44:42.000,179,10987607,13565,0,1687927481,13148.772179679996,79.45278810000309,53550.89250432001 2023-06-28,04:44:43.000,179,10987579,13245,0,1687927482,13148.718289199991,79.48803374999989,53550.86455584001 2023-06-28,04:44:44.000,179,10987513,13245,0,1687927483,13148.691343959996,79.46688636000181,53550.91346568001 2023-06-28,04:44:45.000,179,10987567,13725,0,1687927484,13148.57682668999,79.48098462000053,53550.80865888 2023-06-28,04:44:46.000,179,10987526,13685,0,1687927485,13148.549881449995,79.5021320099986,53550.80865888 2023-06-28,04:44:47.000,179,10987566,13285,0,1687927486,13148.55661775999,79.48803374999989,53550.87853008 2023-06-28,04:44:48.000,179,10987589,13085,0,1687927487,13148.570090379995,79.47393549000117,53550.920452800005 2023-06-28,04:44:49.000,179,10987546,13565,0,1687927488,13148.47578203999,79.46688636000181,53550.89250432001 2023-06-28,04:44:50.000,179,10987572,13445,0,1687927489,13148.428627869995,79.48803374999989,53550.89250432001 2023-06-28,04:44:51.000,179,10987553,13445,0,1687927490,13148.307374289994,79.52327940000396,53550.7807104 2023-06-28,04:44:52.000,179,10987612,13245,0,1687927491,13148.347792149994,79.5021320099986,53550.80865888 2023-06-28,04:44:53.000,179,10987592,13325,0,1687927492,13148.31411059999,79.50918113999796,53550.86455584001 2023-06-28,04:44:54.000,179,10987542,13285,0,1687927493,13148.260220119999,79.5162302700046,53550.81564600001 2023-06-28,04:44:55.000,179,10987545,13565,0,1687927494,13148.25348380999,79.5162302700046,53550.7807104 2023-06-28,04:44:56.000,179,10987561,13365,0,1687927495,13148.266956429994,79.53032853000332,53550.89949144 2023-06-28,04:44:57.000,179,10987559,13285,0,1687927496,13148.240011189999,79.53737766000268,53550.84359448001 2023-06-28,04:44:58.000,179,10987613,13285,0,1687927497,13148.179384399999,79.58672156999819,53550.84359448001 2023-06-28,04:44:59.000,179,10987550,12925,0,1687927498,13148.071603439988,79.60081983000418,53550.73878768 2023-06-28,04:45:00.000,179,10987567,13205,0,1687927499,13148.004240339993,79.60081983000418,53550.79468464001 2023-06-28,04:45:01.000,179,10987547,13245,0,1687927500,13148.017712959998,79.66426199999842,53550.76673616001 2023-06-28,04:45:02.000,179,10987571,13325,0,1687927501,13147.970558790003,79.67131112999778,53550.81564600001 2023-06-28,04:45:03.000,179,10987555,13285,0,1687927502,13147.923404619993,79.72770416999992,53550.7807104 2023-06-28,04:45:04.000,179,10987525,13245,0,1687927503,13147.889723070002,79.70655678000185,53550.75974904 2023-06-28,04:45:05.000,179,10987526,13445,0,1687927504,13147.815623659997,79.73475329999928,53550.801671760004 2023-06-28,04:45:06.000,179,10987607,13485,0,1687927505,13147.808887350002,79.74180242999864,53550.81564600001 2023-06-28,04:45:07.000,179,10987531,13525,0,1687927506,13147.694370079997,79.76999895000336,53550.75974904 2023-06-28,04:45:08.000,179,10987585,13285,0,1687927507,13147.660688529992,79.79819547000079,53550.78769752 2023-06-28,04:45:09.000,179,10987512,13685,0,1687927508,13147.593325429996,79.81934285999887,53550.752761920005 2023-06-28,04:45:10.000,179,10987601,12925,0,1687927509,13147.539434949991,79.86868677000166,53550.7108392 2023-06-28,04:45:11.000,179,10987527,13245,0,1687927510,13147.43839029999,79.85458851000294,53550.7108392 2023-06-28,04:45:12.000,179,10987540,13325,0,1687927511,13147.43839029999,79.85458851000294,53550.72481344001 2023-06-28,04:45:13.000,179,10987536,13085,0,1687927512,13147.41818136999,79.87573590000102,53550.75974904 2023-06-28,04:45:14.000,179,10987587,13405,0,1687927513,13147.37776350999,79.93212894000317,53550.75974904 2023-06-28,04:45:15.000,179,10987551,13685,0,1687927514,13147.16220159,79.94622720000189,53550.62000664 2023-06-28,04:45:16.000,179,10987592,13405,0,1687927515,13147.21609206999,79.93212894000317,53550.73180056 2023-06-28,04:45:17.000,179,10987578,13045,0,1687927516,13147.16220159,79.97442371999932,53550.7108392 2023-06-28,04:45:18.000,179,10987578,13005,0,1687927517,13147.13525634999,79.98852197999804,53550.71782632 2023-06-28,04:45:19.000,179,10987573,13405,0,1687927518,13147.067893249994,80.00262024000403,53550.72481344001 2023-06-28,04:45:20.000,179,10987558,13285,0,1687927519,13147.014002769989,79.96737458999996,53550.78769752 2023-06-28,04:45:21.000,179,10987535,13285,0,1687927520,13146.993793839989,79.97442371999932,53550.76673616001 2023-06-28,04:45:22.000,179,10987625,13405,0,1687927521,13146.939903359998,79.96737458999996,53550.703852080005 2023-06-28,04:45:23.000,179,10987571,13605,0,1687927522,13146.825386089993,80.03786589000083,53550.61301952 2023-06-28,04:45:24.000,179,10987536,13285,0,1687927523,13146.818649779998,79.99557111000468,53550.66891648 2023-06-28,04:45:25.000,179,10987566,13445,0,1687927524,13146.784968229993,80.02376763000211,53550.585071040005 2023-06-28,04:45:26.000,179,10987564,13405,0,1687927525,13146.704132509993,80.02376763000211,53550.62699376001 2023-06-28,04:45:27.000,179,10987560,13445,0,1687927526,13146.643505719992,80.01671850000275,53550.633980880004 2023-06-28,04:45:28.000,179,10987521,13165,0,1687927527,13146.636769409997,80.00262024000403,53550.71782632 2023-06-28,04:45:29.000,179,10987514,13485,0,1687927528,13146.616560479997,80.05901327999891,53550.68289072 2023-06-28,04:45:30.000,179,10987564,13485,0,1687927529,13146.502043209992,80.01671850000275,53550.61301952 2023-06-28,04:45:31.000,179,10987583,13405,0,1687927530,13146.441416419992,80.08720980000362,53550.62699376001 2023-06-28,04:45:32.000,179,10987562,13245,0,1687927531,13146.488570590001,80.08016067000426,53550.66891648 2023-06-28,04:45:33.000,179,10987594,13365,0,1687927532,13146.468361660001,80.05901327999891,53550.633980880004 2023-06-28,04:45:34.000,179,10987524,13325,0,1687927533,13146.32689915,80.08720980000362,53550.55712256001 2023-06-28,04:45:35.000,179,10987558,13405,0,1687927534,13146.333635459996,80.05196414999955,53550.62699376001 2023-06-28,04:45:36.000,179,10987541,13285,0,1687927535,13146.394262249996,80.05901327999891,53550.68987784 2023-06-28,04:45:37.000,179,10987556,13125,0,1687927536,13146.340371769991,80.13655370999913,53550.68987784 2023-06-28,04:45:38.000,179,10987590,13445,0,1687927537,13146.293217599996,80.10130806000234,53550.61301952 2023-06-28,04:45:39.000,179,10987584,13565,0,1687927538,13146.232590809996,80.13655370999913,53550.59904528001 2023-06-28,04:45:40.000,179,10987579,13245,0,1687927539,13146.19890925999,80.1436028399985,53550.59205816 2023-06-28,04:45:41.000,179,10987563,13125,0,1687927540,13146.192172949995,80.15065196999785,53550.66192936 2023-06-28,04:45:42.000,179,10987584,13245,0,1687927541,13146.19890925999,80.17884849000257,53550.59904528001 2023-06-28,04:45:43.000,179,10987558,13165,0,1687927542,13146.14501878,80.20704501,53550.64795512001 2023-06-28,04:45:44.000,179,10987542,13445,0,1687927543,13146.151755089995,80.22819239999808,53550.60603240001 2023-06-28,04:45:45.000,179,10987535,12925,0,1687927544,13146.131546159995,80.27753631000087,53550.64795512001 2023-06-28,04:45:46.000,179,10987585,13125,0,1687927545,13146.06418306,80.32688022000366,53550.68289072 2023-06-28,04:45:47.000,179,10987580,13405,0,1687927546,13146.030501509995,80.31278195999766,53550.64795512001 2023-06-28,04:45:48.000,179,10987572,13525,0,1687927547,13146.050710439995,80.32688022000366,53550.7108392 2023-06-28,04:45:49.000,179,10987585,13405,0,1687927548,13145.96313841,80.34097848000238,53550.654942240006 2023-06-28,04:45:50.000,179,10987559,13405,0,1687927549,13145.929456859994,80.42556804000196,53550.67590360001 2023-06-28,04:45:51.000,179,10987571,13365,0,1687927550,13145.990083649995,80.46786281999812,53550.72481344001 2023-06-28,04:45:52.000,179,10987564,13205,0,1687927551,13145.94292948,80.48901021000347,53550.73180056 2023-06-28,04:45:53.000,179,10987540,13285,0,1687927552,13145.889038999994,80.52425586000027,53550.7807104 2023-06-28,04:45:54.000,179,10987574,13405,0,1687927553,13145.889038999994,80.51720673000091,53550.74577480001 2023-06-28,04:45:55.000,179,10987551,13245,0,1687927554,13145.774521729989,80.59474716000113,53550.68987784 2023-06-28,04:45:56.000,179,10987582,13245,0,1687927555,13145.767785419994,80.62999280999793,53550.7108392 2023-06-28,04:45:57.000,179,10987558,13645,0,1687927556,13145.781258039999,80.62999280999793,53550.73878768 2023-06-28,04:45:58.000,179,10987574,13205,0,1687927557,13145.747576489994,80.68638585000008,53550.752761920005 2023-06-28,04:45:59.000,179,10987562,13045,0,1687927558,13145.713894939989,80.72163150000415,53550.801671760004 2023-06-28,04:46:00.000,179,10987568,13525,0,1687927559,13145.734103869989,80.73572976000287,53550.76673616001 2023-06-28,04:46:01.000,179,10987605,13285,0,1687927560,13145.740840179998,80.7639262800003,53550.8505816 2023-06-28,04:46:02.000,179,10987570,13285,0,1687927561,13145.740840179998,80.79917193000438,53550.91346568001 2023-06-28,04:46:03.000,179,10987592,13205,0,1687927562,13145.707158629994,80.79212279999774,53550.85756872 2023-06-28,04:46:04.000,179,10987548,13645,0,1687927563,13145.686949699993,80.82736845000181,53550.81564600001 2023-06-28,04:46:05.000,179,10987553,13405,0,1687927564,13145.633059219988,80.85556496999925,53550.86455584001 2023-06-28,04:46:06.000,179,10987559,13165,0,1687927565,13145.606113979993,80.94015452999884,53550.83660736 2023-06-28,04:46:07.000,179,10987512,13165,0,1687927566,13145.673477079989,80.95425279000483,53550.94141416001 2023-06-28,04:46:08.000,179,10987551,13525,0,1687927567,13145.660004459998,81.01769495999906,53550.871542960005 2023-06-28,04:46:09.000,179,10987569,13445,0,1687927568,13145.646531839993,81.0599897400025,53550.91346568001 2023-06-28,04:46:10.000,179,10987538,13045,0,1687927569,13145.599377669998,81.08818625999993,53550.87853008 2023-06-28,04:46:11.000,179,10987597,12925,0,1687927570,13145.585905049993,81.11638278000464,53550.8505816 2023-06-28,04:46:12.000,179,10987563,13525,0,1687927571,13145.558959809998,81.13048104000336,53550.81564600001 2023-06-28,04:46:13.000,179,10987590,13365,0,1687927572,13145.599377669998,81.1586775600008,53550.90647856 2023-06-28,04:46:14.000,179,10987597,13445,0,1687927573,13145.579168739998,81.2573653799991,53550.89250432001 2023-06-28,04:46:15.000,179,10987547,13365,0,1687927574,13145.552223500003,81.22916886000166,53550.90647856 2023-06-28,04:46:16.000,179,10987539,13445,0,1687927575,13145.606113979993,81.26441450999846,53550.94840128 2023-06-28,04:46:17.000,179,10987571,13365,0,1687927576,13145.585905049993,81.25031624999974,53550.98333688001 2023-06-28,04:46:18.000,179,10987584,13645,0,1687927577,13145.585905049993,81.29966016000253,53551.039233840005 2023-06-28,04:46:19.000,179,10987554,13405,0,1687927578,13145.565696119993,81.34195493999869,53550.96237552001 2023-06-28,04:46:20.000,179,10987581,13245,0,1687927579,13145.471387780002,81.39834798000084,53550.969362640004 2023-06-28,04:46:21.000,179,10987557,13285,0,1687927580,13145.498333019998,81.38424972000212,53551.039233840005 2023-06-28,04:46:22.000,179,10987574,13285,0,1687927581,13145.518541949998,81.45474102000298,53551.06019520001 2023-06-28,04:46:23.000,179,10987543,13325,0,1687927582,13145.518541949998,81.48998666999978,53551.10910504001 2023-06-28,04:46:24.000,179,10987589,13285,0,1687927583,13145.532014570003,81.51818319000449,53551.12307928 2023-06-28,04:46:25.000,179,10987564,13165,0,1687927584,13145.464651469993,81.51818319000449,53551.15102776001 2023-06-28,04:46:26.000,179,10987572,13085,0,1687927585,13145.532014570003,81.55342884000129,53551.165002 2023-06-28,04:46:27.000,179,10987540,13205,0,1687927586,13145.505069329993,81.60277275000408,53551.165002 2023-06-28,04:46:28.000,179,10987545,13325,0,1687927587,13145.498333019998,81.62392014000216,53551.206924720005 2023-06-28,04:46:29.000,179,10987573,13205,0,1687927588,13145.410760990002,81.65916578999895,53551.14404064 2023-06-28,04:46:30.000,179,10987529,13445,0,1687927589,13145.410760990002,81.68736231000366,53551.17897624001 2023-06-28,04:46:31.000,179,10987518,13405,0,1687927590,13145.424233609992,81.72965708999982,53551.18596336 2023-06-28,04:46:32.000,179,10987529,13285,0,1687927591,13145.437706229997,81.73670621999918,53551.27679592001 2023-06-28,04:46:33.000,179,10987578,13165,0,1687927592,13145.424233609992,81.78605013000197,53551.31871864001 2023-06-28,04:46:34.000,179,10987510,13405,0,1687927593,13145.424233609992,81.82129577999876,53551.29077016 2023-06-28,04:46:35.000,179,10987563,13245,0,1687927594,13145.350134200002,81.85654143000284,53551.206924720005 2023-06-28,04:46:36.000,179,10987562,13405,0,1687927595,13145.377079439997,81.87768882000091,53551.24884744001 2023-06-28,04:46:37.000,179,10987539,13365,0,1687927596,13145.397288369997,81.91998360000434,53551.31871864001 2023-06-28,04:46:38.000,179,10987527,13565,0,1687927597,13145.350134200002,81.94818012000178,53551.304744400004 2023-06-28,04:46:39.000,179,10987550,13405,0,1687927598,13145.329925270002,81.9622783800005,53551.28378304 2023-06-28,04:46:40.000,179,10987557,13325,0,1687927599,13145.370343130002,81.98342576999858,53551.29775728001 2023-06-28,04:46:41.000,179,10987561,13125,0,1687927600,13145.336661579997,82.03276968000137,53551.31871864001 2023-06-28,04:46:42.000,179,10987562,13165,0,1687927601,13145.383815749992,82.06801532999816,53551.35365424 2023-06-28,04:46:43.000,179,10987557,13245,0,1687927602,13145.316452649997,82.0609661999988,53551.4095512 2023-06-28,04:46:44.000,179,10987509,13125,0,1687927603,13145.336661579997,82.10326098000223,53551.40256408 2023-06-28,04:46:45.000,179,10987548,13245,0,1687927604,13145.269298480001,82.12440837000031,53551.31871864001 2023-06-28,04:46:46.000,179,10987524,13445,0,1687927605,13145.242353239992,82.11031011000159,53551.325705760006 2023-06-28,04:46:47.000,179,10987569,13485,0,1687927606,13145.276034789997,82.15965402000438,53551.31871864001 2023-06-28,04:46:48.000,179,10987534,13445,0,1687927607,13145.282771099992,82.16670315000374,53551.43749968001 2023-06-28,04:46:49.000,179,10987549,13045,0,1687927608,13145.356870509997,82.23014531999797,53551.45846104 2023-06-28,04:46:50.000,179,10987544,13085,0,1687927609,13145.262562169992,82.27948923000076,53551.44448680001 2023-06-28,04:46:51.000,179,10987567,13405,0,1687927610,13145.181726449991,82.24424358000397,53551.374615600005 2023-06-28,04:46:52.000,179,10987551,13285,0,1687927611,13145.181726449991,82.28653836000012,53551.36064136 2023-06-28,04:46:53.000,179,10987547,13405,0,1687927612,13145.195199069996,82.28653836000012,53551.48640952001 2023-06-28,04:46:54.000,179,10987516,13445,0,1687927613,13145.148044900001,82.32883314000355,53551.43051256 2023-06-28,04:46:55.000,179,10987564,13125,0,1687927614,13145.174990139996,82.34293140000227,53551.493396640006 2023-06-28,04:46:56.000,179,10987581,13285,0,1687927615,13145.188462760001,82.35702966000099,53551.57724208 2023-06-28,04:46:57.000,179,10987538,13485,0,1687927616,13145.148044900001,82.38522617999843,53551.57025496 2023-06-28,04:46:58.000,179,10987578,13285,0,1687927617,13145.094154419996,82.37112791999971,53551.60519056001 2023-06-28,04:46:59.000,179,10987607,13365,0,1687927618,13145.013318699996,82.39932444000442,53551.591216320005 2023-06-28,04:47:00.000,179,10987532,13125,0,1687927619,13145.00658239,82.4204718300025,53551.57025496 2023-06-28,04:47:01.000,179,10987560,13445,0,1687927620,13145.02005500999,82.46981573999801,53551.6191648 2023-06-28,04:47:02.000,179,10987522,13325,0,1687927621,13144.97963714999,82.46276660999865,53551.67506176 2023-06-28,04:47:03.000,179,10987567,13245,0,1687927622,13145.02679132,82.46276660999865,53551.69602312 2023-06-28,04:47:04.000,179,10987568,13445,0,1687927623,13144.993109769995,82.49801226000272,53551.68204888001 2023-06-28,04:47:05.000,179,10987558,13285,0,1687927624,13144.932482979995,82.49096313000337,53551.63313904001 2023-06-28,04:47:06.000,179,10987571,13285,0,1687927625,13144.96616453,82.53325790999952,53551.66807464 2023-06-28,04:47:07.000,179,10987532,13565,0,1687927626,13144.9459556,82.55440530000487,53551.71698448 2023-06-28,04:47:08.000,179,10987586,13685,0,1687927627,13144.90553774,82.57555269000295,53551.74493296 2023-06-28,04:47:09.000,179,10987559,13325,0,1687927628,13144.86511988,82.57555269000295,53551.70301024001 2023-06-28,04:47:10.000,179,10987565,13525,0,1687927629,13144.82470202,82.60374921000039,53551.68204888001 2023-06-28,04:47:11.000,179,10987559,13285,0,1687927630,13144.871856189995,82.65309312000318,53551.758907200005 2023-06-28,04:47:12.000,179,10987563,13445,0,1687927631,13144.89880142999,82.58965095000167,53551.85672688 2023-06-28,04:47:13.000,179,10987520,13085,0,1687927632,13144.87859249999,82.63194572999782,53551.80082992001 2023-06-28,04:47:14.000,179,10987562,13285,0,1687927633,13144.84491095,82.63194572999782,53551.807817040004 2023-06-28,04:47:15.000,179,10987562,13405,0,1687927634,13144.77754784999,82.68833876999997,53551.78685568 2023-06-28,04:47:16.000,179,10987620,13245,0,1687927635,13144.75733891999,82.7306335500034,53551.807817040004 2023-06-28,04:47:17.000,179,10987568,13525,0,1687927636,13144.770811539995,82.77997745999892,53551.84275264 2023-06-28,04:47:18.000,179,10987537,13445,0,1687927637,13144.750602609995,82.75178094000148,53551.828778400006 2023-06-28,04:47:19.000,179,10987546,13125,0,1687927638,13144.7438663,82.79407572000491,53551.87070112001 2023-06-28,04:47:20.000,179,10987550,13365,0,1687927639,13144.73712998999,82.83637050000107,53551.85672688 2023-06-28,04:47:21.000,179,10987589,13205,0,1687927640,13144.77754784999,82.89276354000322,53551.89864960001 2023-06-28,04:47:22.000,179,10987571,13565,0,1687927641,13144.750602609995,82.90686180000193,53551.975507920004 2023-06-28,04:47:23.000,179,10987587,13365,0,1687927642,13144.75733891999,82.99850049000088,53551.91961096001 2023-06-28,04:47:24.000,179,10987569,13165,0,1687927643,13144.70344844,83.00554962000024,53551.95454656 2023-06-28,04:47:25.000,179,10987553,13285,0,1687927644,13144.710184749994,83.0125987499996,53551.96852080001 2023-06-28,04:47:26.000,179,10987581,13605,0,1687927645,13144.649557959994,83.06194266000239,53551.94755944001 2023-06-28,04:47:27.000,179,10987543,13125,0,1687927646,13144.669766889994,83.10423743999854,53551.94755944001 2023-06-28,04:47:28.000,179,10987563,13285,0,1687927647,13144.68323951,83.09718830999918,53552.08031472 2023-06-28,04:47:29.000,179,10987554,13325,0,1687927648,13144.669766889994,83.13243396000325,53552.05236624 2023-06-28,04:47:30.000,179,10987552,13565,0,1687927649,13144.622612719999,83.20292526000412,53552.06634048001 2023-06-28,04:47:31.000,179,10987585,13765,0,1687927650,13144.548513309994,83.26636742999835,53552.05236624 2023-06-28,04:47:32.000,179,10987526,13405,0,1687927651,13144.555249619989,83.30866221000178,53552.05236624 2023-06-28,04:47:33.000,179,10987511,13485,0,1687927652,13144.61587640999,83.3227604700005,53552.08730184001 2023-06-28,04:47:34.000,179,10987605,13445,0,1687927653,13144.535040689989,83.36505525000393,53552.08031472 2023-06-28,04:47:35.000,179,10987566,13245,0,1687927654,13144.501359139998,83.39325177000137,53552.094288960005 2023-06-28,04:47:36.000,179,10987511,13365,0,1687927655,13144.561985929999,83.40030090000073,53552.19909576 2023-06-28,04:47:37.000,179,10987580,13245,0,1687927656,13144.588931169994,83.44259568000416,53552.19909576 2023-06-28,04:47:38.000,179,10987594,13365,0,1687927657,13144.582194859999,83.50603784999839,53552.19210864 2023-06-28,04:47:39.000,179,10987595,13445,0,1687927658,13144.508095449994,83.5342343700031,53552.143198800004 2023-06-28,04:47:40.000,179,10987524,13325,0,1687927659,13144.521568069998,83.59062740999798,53552.213070000005 2023-06-28,04:47:41.000,179,10987549,13045,0,1687927660,13144.582194859999,83.63292219000141,53552.24101848 2023-06-28,04:47:42.000,179,10987524,13165,0,1687927661,13144.541776999999,83.63997132000077,53552.213070000005 2023-06-28,04:47:43.000,179,10987560,13405,0,1687927662,13144.561985929999,83.71046262000164,53552.27595408001 2023-06-28,04:47:44.000,179,10987575,13285,0,1687927663,13144.561985929999,83.73865913999907,53552.33883816 2023-06-28,04:47:45.000,179,10987566,13565,0,1687927664,13144.535040689989,83.78800305000186,53552.32486392001 2023-06-28,04:47:46.000,179,10987563,13245,0,1687927665,13144.541776999999,83.78800305000186,53552.39473512 2023-06-28,04:47:47.000,179,10987558,13405,0,1687927666,13144.528304379994,83.86554348000209,53552.34582528 2023-06-28,04:47:48.000,179,10987582,13365,0,1687927667,13144.535040689989,83.88669087000017,53552.37377376001 2023-06-28,04:47:49.000,179,10987559,13325,0,1687927668,13144.535040689989,83.95718217000103,53552.33883816 2023-06-28,04:47:50.000,179,10987550,13125,0,1687927669,13144.494622829989,83.97832955999911,53552.380760880005 2023-06-28,04:47:51.000,179,10987587,13605,0,1687927670,13144.487886519993,84.04177173000062,53552.387748 2023-06-28,04:47:52.000,179,10987551,13125,0,1687927671,13144.535040689989,84.0629191199987,53552.50652904 2023-06-28,04:47:53.000,179,10987577,13285,0,1687927672,13144.541776999999,84.08406651000405,53552.54146464001 2023-06-28,04:47:54.000,179,10987528,13285,0,1687927673,13144.487886519993,84.1263612900002,53552.5274904 2023-06-28,04:47:55.000,179,10987566,13125,0,1687927674,13144.447468659993,84.175705200003,53552.478580560004 2023-06-28,04:47:56.000,179,10987569,13325,0,1687927675,13144.487886519993,84.24619650000386,53552.53447752 2023-06-28,04:47:57.000,179,10987558,13205,0,1687927676,13144.541776999999,84.31668780000473,53552.548451760005 2023-06-28,04:47:58.000,179,10987565,13365,0,1687927677,13144.494622829989,84.34488432000217,53552.51351616 2023-06-28,04:47:59.000,179,10987577,13525,0,1687927678,13144.521568069998,84.38717909999832,53552.61133584001 2023-06-28,04:48:00.000,179,10987583,13285,0,1687927679,13144.629349029994,84.40127736000431,53552.68819416001 2023-06-28,04:48:01.000,179,10987568,13325,0,1687927680,13144.63608533999,84.45062126999983,53552.72312976 2023-06-28,04:48:02.000,179,10987549,13285,0,1687927681,13144.582194859999,84.53521082999941,53552.716142640005 2023-06-28,04:48:03.000,179,10987544,13245,0,1687927682,13144.622612719999,84.54225995999877,53552.66024568001 2023-06-28,04:48:04.000,179,10987593,13405,0,1687927683,13144.63608533999,84.59160387000156,53552.75806536001 2023-06-28,04:48:05.000,179,10987525,13125,0,1687927684,13144.602403789999,84.70438994999859,53552.7021684 2023-06-28,04:48:06.000,179,10987557,13285,0,1687927685,13144.61587640999,84.7678321200001,53552.73011688 2023-06-28,04:48:07.000,179,10987539,13165,0,1687927686,13144.72365737,84.84537255000032,53552.8419108 2023-06-28,04:48:08.000,179,10987526,13485,0,1687927687,13144.68323951,84.8312742900016,53552.89780776 2023-06-28,04:48:09.000,179,10987558,13405,0,1687927688,13144.77754784999,84.89471646000311,53552.86287216 2023-06-28,04:48:10.000,179,10987572,13445,0,1687927689,13144.669766889994,84.99340428000141,53552.86287216 2023-06-28,04:48:11.000,179,10987538,13365,0,1687927690,13144.72365737,85.02864992999821,53552.86287216 2023-06-28,04:48:12.000,179,10987533,13285,0,1687927691,13144.77754784999,85.09209209999972,53552.911782 2023-06-28,04:48:13.000,179,10987568,13525,0,1687927692,13144.75733891999,85.14848514000187,53552.981653200004 2023-06-28,04:48:14.000,179,10987557,13205,0,1687927693,13144.72365737,85.27536948000488,53553.00960168 2023-06-28,04:48:15.000,179,10987583,13525,0,1687927694,13144.79775677999,85.31061513000168,53553.04453728001 2023-06-28,04:48:16.000,179,10987547,13285,0,1687927695,13144.83817463999,85.34586077999847,53553.13536984 2023-06-28,04:48:17.000,179,10987572,13325,0,1687927696,13144.85838356999,85.37405730000319,53553.11440848001 2023-06-28,04:48:18.000,179,10987577,13365,0,1687927697,13144.90553774,85.47274512000149,53553.11440848001 2023-06-28,04:48:19.000,179,10987565,13245,0,1687927698,13144.85838356999,85.55028555000172,53553.06549864 2023-06-28,04:48:20.000,179,10987561,13605,0,1687927699,13144.84491095,85.59962946000451,53553.19126680001 2023-06-28,04:48:21.000,179,10987558,13285,0,1687927700,13144.952691909995,85.65602249999938,53553.24017664001 2023-06-28,04:48:22.000,179,10987580,13525,0,1687927701,13144.96616453,85.71241554000153,53553.27511224 2023-06-28,04:48:23.000,179,10987558,13445,0,1687927702,13144.99984607999,85.77585771000304,53553.33100920001 2023-06-28,04:48:24.000,179,10987599,13605,0,1687927703,13145.033527629996,85.81110335999983,53553.32402208 2023-06-28,04:48:25.000,179,10987544,13325,0,1687927704,13145.013318699996,85.90274204999878,53553.317034960004 2023-06-28,04:48:26.000,179,10987557,13405,0,1687927705,13145.060472869991,85.95208596000157,53553.39389328 2023-06-28,04:48:27.000,179,10987590,13005,0,1687927706,13145.114363349996,86.0296263900018,53553.40786752001 2023-06-28,04:48:28.000,179,10987535,13325,0,1687927707,13145.094154419996,86.05782290999923,53553.46376448 2023-06-28,04:48:29.000,179,10987541,13485,0,1687927708,13145.10762704,86.12126508000074,53553.44280312 2023-06-28,04:48:30.000,179,10987514,13365,0,1687927709,13145.148044900001,86.14241246999882,53553.56857128 2023-06-28,04:48:31.000,179,10987543,13005,0,1687927710,13145.222144309992,86.2270020299984,53553.652416720004 2023-06-28,04:48:32.000,179,10987540,13445,0,1687927711,13145.222144309992,86.28339507000055,53553.673378080006 2023-06-28,04:48:33.000,179,10987543,13245,0,1687927712,13145.262562169992,86.35388637000142,53553.722287920005 2023-06-28,04:48:34.000,179,10987569,13405,0,1687927713,13145.269298480001,86.38208288999886,53553.73626216 2023-06-28,04:48:35.000,179,10987567,13365,0,1687927714,13145.255825859997,86.40323028000421,53553.722287920005 2023-06-28,04:48:36.000,179,10987591,13605,0,1687927715,13145.242353239992,86.44552506000036,53553.81312048001 2023-06-28,04:48:37.000,179,10987598,13045,0,1687927716,13145.262562169992,86.51601636000123,53553.86203032001 2023-06-28,04:48:38.000,179,10987591,13365,0,1687927717,13145.249089550001,86.56536027000402,53553.889978800005 2023-06-28,04:48:39.000,179,10987561,13165,0,1687927718,13145.282771099992,86.59355679000146,53553.91792728 2023-06-28,04:48:40.000,179,10987565,13205,0,1687927719,13145.282771099992,86.67109722000168,53553.96683712 2023-06-28,04:48:41.000,179,10987547,13365,0,1687927720,13145.343397889992,86.65699896000297,53554.02273408 2023-06-28,04:48:42.000,179,10987506,13325,0,1687927721,13145.323188959992,86.74158852000255,53554.01574696 2023-06-28,04:48:43.000,179,10987582,13325,0,1687927722,13145.336661579997,86.7838832999987,53554.02972120001 2023-06-28,04:48:44.000,179,10987571,13285,0,1687927723,13145.296243719997,86.86142372999893,53554.09959240001 2023-06-28,04:48:45.000,179,10987573,13245,0,1687927724,13145.302980029992,86.88962025000365,53554.07863104001 2023-06-28,04:48:46.000,179,10987522,13245,0,1687927725,13145.242353239992,86.96716068000387,53554.12754088001 2023-06-28,04:48:47.000,179,10987536,13205,0,1687927726,13145.302980029992,87.02355371999874,53554.18343784 2023-06-28,04:48:48.000,179,10987568,13205,0,1687927727,13145.316452649997,87.03765198000474,53554.28125752 2023-06-28,04:48:49.000,179,10987602,13605,0,1687927728,13145.329925270002,87.13633980000304,53554.29523176001 2023-06-28,04:48:50.000,179,10987540,13405,0,1687927729,13145.242353239992,87.1786345799992,53554.28125752 2023-06-28,04:48:51.000,179,10987548,13165,0,1687927730,13145.282771099992,87.21388023000327,53554.3790772 2023-06-28,04:48:52.000,179,10987567,13125,0,1687927731,13145.269298480001,87.27732240000478,53554.40003856 2023-06-28,04:48:53.000,179,10987580,13605,0,1687927732,13145.255825859997,87.28437153000414,53554.344141600006 2023-06-28,04:48:54.000,179,10987576,13285,0,1687927733,13145.188462760001,87.34781369999837,53554.42099992 2023-06-28,04:48:55.000,179,10987596,13245,0,1687927734,13145.242353239992,87.40420674000052,53554.455935519996 2023-06-28,04:48:56.000,179,10987550,13285,0,1687927735,13145.282771099992,87.46059978000267,53554.46292264001 2023-06-28,04:48:57.000,179,10987553,13525,0,1687927736,13145.255825859997,87.5381402100029,53554.53978096 2023-06-28,04:48:58.000,179,10987572,13045,0,1687927737,13145.208671690001,87.56633673000033,53554.53978096 2023-06-28,04:48:59.000,179,10987570,13325,0,1687927738,13145.222144309992,87.58748411999841,53554.47689688 2023-06-28,04:49:00.000,179,10987515,13005,0,1687927739,13145.208671690001,87.65797541999927,53554.5886908 2023-06-28,04:49:01.000,179,10987568,13405,0,1687927740,13145.228880620001,87.65797541999927,53554.61663928 2023-06-28,04:49:02.000,179,10987544,13285,0,1687927741,13145.195199069996,87.74961410999822,53554.679523360006 2023-06-28,04:49:03.000,179,10987523,13125,0,1687927742,13145.195199069996,87.75666324000485,53554.68651048 2023-06-28,04:49:04.000,179,10987584,13325,0,1687927743,13145.161517519991,87.79190889000165,53554.679523360006 2023-06-28,04:49:05.000,179,10987571,13365,0,1687927744,13145.154781209996,87.86240019000252,53554.74240744 2023-06-28,04:49:06.000,179,10987534,13565,0,1687927745,13145.174990139996,87.89764583999931,53554.826252880004 2023-06-28,04:49:07.000,179,10987565,13325,0,1687927746,13145.134572279996,87.98928452999826,53554.74240744 2023-06-28,04:49:08.000,179,10987557,13445,0,1687927747,13145.12783597,88.05272669999977,53554.77035592001 2023-06-28,04:49:09.000,179,10987519,13165,0,1687927748,13145.100890729991,88.05272669999977,53554.79830440001 2023-06-28,04:49:10.000,179,10987582,13245,0,1687927749,13145.121099659991,88.13731625999935,53554.79830440001 2023-06-28,04:49:11.000,179,10987567,13765,0,1687927750,13145.094154419996,88.1937093000015,53554.847214240006 2023-06-28,04:49:12.000,179,10987582,13365,0,1687927751,13145.148044900001,88.2289549499983,53554.959008159996 2023-06-28,04:49:13.000,179,10987567,13085,0,1687927752,13145.174990139996,88.27124973000173,53554.9031112 2023-06-28,04:49:14.000,179,10987580,13285,0,1687927753,13145.121099659991,88.36993755000003,53554.959008159996 2023-06-28,04:49:15.000,179,10987579,13365,0,1687927754,13145.100890729991,88.36288842000067,53554.93804680001 2023-06-28,04:49:16.000,179,10987549,13685,0,1687927755,13145.080681799991,88.41928146000282,53555.02189224 2023-06-28,04:49:17.000,179,10987541,13285,0,1687927756,13145.080681799991,88.44747798000026,53554.959008159996 2023-06-28,04:49:18.000,179,10987550,13285,0,1687927757,13145.08741811,88.49682189000305,53555.05682784001 2023-06-28,04:49:19.000,179,10987584,13325,0,1687927758,13145.073945489996,88.54616579999856,53555.02189224 2023-06-28,04:49:20.000,179,10987541,13605,0,1687927759,13145.08741811,88.62370622999879,53555.09176344 2023-06-28,04:49:21.000,179,10987571,13125,0,1687927760,13145.121099659991,88.64485362000414,53555.11971192 2023-06-28,04:49:22.000,179,10987564,13365,0,1687927761,13145.073945489996,88.66600101000222,53555.16862176 2023-06-28,04:49:23.000,179,10987575,13325,0,1687927762,13145.100890729991,88.73649231000309,53555.13368616001 2023-06-28,04:49:24.000,179,10987557,13085,0,1687927763,13145.06720918,88.77173795999988,53555.1476604 2023-06-28,04:49:25.000,179,10987549,13565,0,1687927764,13145.073945489996,88.81403274000331,53555.08477632001 2023-06-28,04:49:26.000,179,10987551,13325,0,1687927765,13145.053736559996,88.88452404000418,53555.1476604 2023-06-28,04:49:27.000,179,10987545,13285,0,1687927766,13145.10762704,88.91272056000162,53555.19657024 2023-06-28,04:49:28.000,179,10987572,13445,0,1687927767,13145.141308589991,88.9973101200012,53555.2874028 2023-06-28,04:49:29.000,179,10987540,13245,0,1687927768,13145.121099659991,89.04665403000399,53555.27342856001 2023-06-28,04:49:30.000,179,10987574,13285,0,1687927769,13145.114363349996,89.04665403000399,53555.25945432 2023-06-28,04:49:31.000,179,10987586,13405,0,1687927770,13145.100890729991,89.12419446000422,53555.22451872001 2023-06-28,04:49:32.000,179,10987546,13325,0,1687927771,13145.073945489996,89.18763662999845,53555.294389919996 2023-06-28,04:49:33.000,179,10987571,13405,0,1687927772,13145.06720918,89.21583315000316,53555.23849296 2023-06-28,04:49:34.000,179,10987581,13445,0,1687927773,13145.053736559996,89.27222618999804,53555.2175316 2023-06-28,04:49:35.000,179,10987514,13245,0,1687927774,13145.121099659991,89.33566835999954,53555.37124824001 2023-06-28,04:49:36.000,179,10987576,13085,0,1687927775,13145.12783597,89.38501227000233,53555.43413232 2023-06-28,04:49:37.000,179,10987578,13325,0,1687927776,13145.161517519991,89.42730704999849,53555.399196720005 2023-06-28,04:49:38.000,179,10987553,13245,0,1687927777,13145.148044900001,89.42025791999913,53555.448106560005 2023-06-28,04:49:39.000,179,10987533,13325,0,1687927778,13145.094154419996,89.58238790999894,53555.37823536 2023-06-28,04:49:40.000,179,10987590,13245,0,1687927779,13145.08741811,89.56828965000022,53555.40618384 2023-06-28,04:49:41.000,179,10987564,13485,0,1687927780,13145.141308589991,89.61763356000301,53555.42015808001 2023-06-28,04:49:42.000,179,10987565,13405,0,1687927781,13145.188462760001,89.65992833999917,53555.51099064001 2023-06-28,04:49:43.000,179,10987569,13605,0,1687927782,13145.228880620001,89.72337051000068,53555.531952 2023-06-28,04:49:44.000,179,10987591,13485,0,1687927783,13145.208671690001,89.77271442000347,53555.57387472 2023-06-28,04:49:45.000,179,10987557,13485,0,1687927784,13145.235616929996,89.85730398000305,53555.566887600005 2023-06-28,04:49:46.000,179,10987590,13085,0,1687927785,13145.228880620001,89.87845137000113,53555.615797440005 2023-06-28,04:49:47.000,179,10987562,13245,0,1687927786,13145.235616929996,89.90664788999857,53555.63675880001 2023-06-28,04:49:48.000,179,10987568,13365,0,1687927787,13145.242353239992,89.95599180000136,53555.67868152001 2023-06-28,04:49:49.000,179,10987506,13325,0,1687927788,13145.215407999996,89.99123744999815,53555.65073304 2023-06-28,04:49:50.000,179,10987577,13245,0,1687927789,13145.201935379991,90.02648310000222,53555.67868152001 2023-06-28,04:49:51.000,179,10987562,13325,0,1687927790,13145.296243719997,90.0476304900003,53555.70663000001 2023-06-28,04:49:52.000,179,10987552,13325,0,1687927791,13145.296243719997,90.11107266000181,53555.74855272 2023-06-28,04:49:53.000,179,10987544,13325,0,1687927792,13145.323188959992,90.13222004999989,53555.783488320005 2023-06-28,04:49:54.000,179,10987517,13165,0,1687927793,13145.282771099992,90.18861309000204,53555.76252696 2023-06-28,04:49:55.000,179,10987546,13085,0,1687927794,13145.255825859997,90.24500613000419,53555.74855272 2023-06-28,04:49:56.000,179,10987562,13325,0,1687927795,13145.302980029992,90.24500613000419,53555.82541104001 2023-06-28,04:49:57.000,179,10987550,13205,0,1687927796,13145.356870509997,90.28025178000098,53555.87432088001 2023-06-28,04:49:58.000,179,10987519,13445,0,1687927797,13145.363606819992,90.31549742999778,53555.902269360005 2023-06-28,04:49:59.000,179,10987544,13205,0,1687927798,13145.356870509997,90.38598872999864,53555.89528224001 2023-06-28,04:50:00.000,179,10987509,13565,0,1687927799,13145.410760990002,90.4423817700008,53555.951179200005 2023-06-28,04:50:01.000,179,10987589,13285,0,1687927800,13145.430969920002,90.49877481000294,53556.000089040004 2023-06-28,04:50:02.000,179,10987538,13325,0,1687927801,13145.410760990002,90.48467655000422,53555.97214056001 2023-06-28,04:50:03.000,179,10987552,13445,0,1687927802,13145.471387780002,90.57631524000317,53555.97214056001 2023-06-28,04:50:04.000,179,10987580,13445,0,1687927803,13145.478124089997,90.63270827999804,53556.06297312001 2023-06-28,04:50:05.000,179,10987523,13565,0,1687927804,13145.424233609992,90.69615044999955,53555.97214056001 2023-06-28,04:50:06.000,179,10987572,13245,0,1687927805,13145.444442539992,90.7877891399985,53556.069960240005 2023-06-28,04:50:07.000,179,10987584,13605,0,1687927806,13145.505069329993,90.83008392000193,53556.1258572 2023-06-28,04:50:08.000,179,10987611,13445,0,1687927807,13145.572432429988,90.89352609000343,53556.188741280006 2023-06-28,04:50:09.000,179,10987546,13365,0,1687927808,13145.599377669998,90.98516478000238,53556.237651120005 2023-06-28,04:50:10.000,179,10987545,13285,0,1687927809,13145.552223500003,91.02745955999853,53556.216689760004 2023-06-28,04:50:11.000,179,10987554,13445,0,1687927810,13145.579168739998,91.0979508599994,53556.27258672 2023-06-28,04:50:12.000,179,10987517,13565,0,1687927811,13145.619586599998,91.13319651000347,53556.29354808 2023-06-28,04:50:13.000,179,10987601,13605,0,1687927812,13145.606113979993,91.26008084999921,53556.24463824 2023-06-28,04:50:14.000,179,10987540,13525,0,1687927813,13145.552223500003,91.30237563000264,53556.30752232001 2023-06-28,04:50:15.000,179,10987540,13125,0,1687927814,13145.592641359988,91.37286693000351,53556.3704064 2023-06-28,04:50:16.000,179,10987521,13485,0,1687927815,13145.660004459998,91.43630909999774,53556.41931624 2023-06-28,04:50:17.000,179,10987509,13445,0,1687927816,13145.633059219988,91.47155475000181,53556.43329048 2023-06-28,04:50:18.000,179,10987577,13685,0,1687927817,13145.646531839993,91.49975126999925,53556.4402776 2023-06-28,04:50:19.000,179,10987590,13405,0,1687927818,13145.639795529998,91.57024257000012,53556.41232912 2023-06-28,04:50:20.000,179,10987578,13485,0,1687927819,13145.660004459998,91.59843909000483,53556.454251840005 2023-06-28,04:50:21.000,179,10987579,13525,0,1687927820,13145.713894939989,91.69007778000378,53556.49617456001 2023-06-28,04:50:22.000,179,10987520,13605,0,1687927821,13145.767785419994,91.71122517000185,53556.54508440001 2023-06-28,04:50:23.000,179,10987537,13245,0,1687927822,13145.83514851999,91.78876560000208,53556.58700712 2023-06-28,04:50:24.000,179,10987566,13125,0,1687927823,13145.821675899999,91.80991299000016,53556.60796848 2023-06-28,04:50:25.000,179,10987559,13405,0,1687927824,13145.828412209994,91.87335516000167,53556.60098136 2023-06-28,04:50:26.000,179,10987591,13085,0,1687927825,13145.91598423999,91.91564993999782,53556.6498912 2023-06-28,04:50:27.000,179,10987536,13485,0,1687927826,13145.929456859994,91.96499385000061,53556.68482680001 2023-06-28,04:50:28.000,179,10987562,13165,0,1687927827,13145.93619316999,92.0495834100002,53556.74771088 2023-06-28,04:50:29.000,179,10987553,13645,0,1687927828,13145.95640209999,92.14122209999914,53556.69880104 2023-06-28,04:50:30.000,179,10987568,13525,0,1687927829,13145.94292948,92.21876252999937,53556.73373664001 2023-06-28,04:50:31.000,179,10987558,13165,0,1687927830,13146.00355627,92.24695905000408,53556.79662072 2023-06-28,04:50:32.000,179,10987562,13285,0,1687927831,13146.050710439995,92.31040121999831,53556.8944404 2023-06-28,04:50:33.000,179,10987567,13525,0,1687927832,13146.091128299995,92.38089251999918,53556.908414640006 2023-06-28,04:50:34.000,179,10987561,13285,0,1687927833,13146.14501878,92.43023643000197,53556.86649192 2023-06-28,04:50:35.000,179,10987569,13485,0,1687927834,13146.151755089995,92.5077768600022,53556.88046616001 2023-06-28,04:50:36.000,179,10987572,13245,0,1687927835,13146.19890925999,92.54302250999899,53556.8944404 2023-06-28,04:50:37.000,179,10987551,13445,0,1687927836,13146.21911818999,92.63466119999794,53556.91540176 2023-06-28,04:50:38.000,179,10987565,13365,0,1687927837,13146.32689915,92.62761206999858,53557.02020856001 2023-06-28,04:50:39.000,179,10987544,13445,0,1687927838,13146.367317010001,92.69105424000008,53557.06213128 2023-06-28,04:50:40.000,179,10987553,13565,0,1687927839,13146.481834279992,92.80384032000438,53557.04815704001 2023-06-28,04:50:41.000,179,10987540,13245,0,1687927840,13146.481834279992,92.83203684000182,53557.076105520006 2023-06-28,04:50:42.000,179,10987565,13245,0,1687927841,13146.508779520002,92.8531842299999,53557.04116992 2023-06-28,04:50:43.000,179,10987536,13285,0,1687927842,13146.589615240002,92.92367553000076,53557.18789944001 2023-06-28,04:50:44.000,179,10987544,13445,0,1687927843,13146.616560479997,92.95892118000484,53557.21584792001 2023-06-28,04:50:45.000,179,10987593,13285,0,1687927844,13146.623296789992,93.00826509000035,53557.173925200004 2023-06-28,04:50:46.000,179,10987545,13365,0,1687927845,13146.683923579993,93.05055987000378,53557.16693808001 2023-06-28,04:50:47.000,179,10987565,13405,0,1687927846,13146.811913469988,93.08580552000058,53557.29969336 2023-06-28,04:50:48.000,179,10987562,13485,0,1687927847,13146.852331329988,93.11400203999801,53557.3486032 2023-06-28,04:50:49.000,179,10987552,13205,0,1687927848,13146.859067639998,93.15629682000144,53557.36956456 2023-06-28,04:50:50.000,179,10987611,13245,0,1687927849,13146.879276569998,93.19859160000487,53557.362577440006 2023-06-28,04:50:51.000,179,10987590,13525,0,1687927850,13146.919694429998,93.2620337699991,53557.39751304 2023-06-28,04:50:52.000,179,10987561,13325,0,1687927851,13146.980321219999,93.29023029000382,53557.46738424 2023-06-28,04:50:53.000,179,10987573,13405,0,1687927852,13147.05442062999,93.33957419999933,53557.51629408 2023-06-28,04:50:54.000,179,10987588,13245,0,1687927853,13147.040948009999,93.4100655000002,53557.579178160006 2023-06-28,04:50:55.000,179,10987583,13325,0,1687927854,13147.05442062999,93.45236028000363,53557.5931524 2023-06-28,04:50:56.000,179,10987600,13205,0,1687927855,13147.15546527999,93.48055680000107,53557.64904936001 2023-06-28,04:50:57.000,179,10987535,13125,0,1687927856,13147.20261945,93.5087533199985,53557.65603648 2023-06-28,04:50:58.000,179,10987554,13045,0,1687927857,13147.20261945,93.52990071000386,53557.71193344 2023-06-28,04:50:59.000,179,10987561,13565,0,1687927858,13147.189146829995,93.60744114000408,53557.67001072001 2023-06-28,04:51:00.000,179,10987575,13565,0,1687927859,13147.25650992999,93.67088330999832,53557.725907680004 2023-06-28,04:51:01.000,179,10987542,13565,0,1687927860,13147.290191479995,93.70612896000239,53557.802766 2023-06-28,04:51:02.000,179,10987579,13365,0,1687927861,13147.350818269995,93.7202272200011,53557.8726372 2023-06-28,04:51:03.000,179,10987535,13325,0,1687927862,13147.36429089,93.77662026000326,53557.8726372 2023-06-28,04:51:04.000,179,10987584,13325,0,1687927863,13147.451862919996,93.81186591000005,53557.914559920006 2023-06-28,04:51:05.000,179,10987539,13205,0,1687927864,13147.46533554,93.82596416999877,53557.95648264001 2023-06-28,04:51:06.000,179,10987583,13245,0,1687927865,13147.519226019991,93.83301329999813,53558.02635384001 2023-06-28,04:51:07.000,179,10987535,13285,0,1687927866,13147.519226019991,93.85416069000348,53558.0473152 2023-06-28,04:51:08.000,179,10987547,13205,0,1687927867,13147.579852809991,93.88940634000028,53558.061289440004 2023-06-28,04:51:09.000,179,10987581,13285,0,1687927868,13147.552907569996,93.903504599999,53558.01936672 2023-06-28,04:51:10.000,179,10987548,13445,0,1687927869,13147.579852809991,93.903504599999,53558.07526368001 2023-06-28,04:51:11.000,179,10987544,13045,0,1687927870,13147.660688529992,93.89645546999964,53558.1870576 2023-06-28,04:51:12.000,179,10987598,13285,0,1687927871,13147.633743289996,93.93170112000371,53558.21500608 2023-06-28,04:51:13.000,179,10987568,13405,0,1687927872,13147.640479599992,93.95284851000179,53558.27090304001 2023-06-28,04:51:14.000,179,10987543,13005,0,1687927873,13147.694370079997,93.98104502999922,53558.3268 2023-06-28,04:51:15.000,179,10987595,13085,0,1687927874,13147.680897459992,94.05858545999945,53558.29186440001 2023-06-28,04:51:16.000,179,10987605,12965,0,1687927875,13147.674161149997,94.05153633000009,53558.28487728 2023-06-28,04:51:17.000,179,10987571,13325,0,1687927876,13147.768469490002,94.0797328500048,53558.417632560006 2023-06-28,04:51:18.000,179,10987565,13605,0,1687927877,13147.808887350002,94.12907676000032,53558.45256816 2023-06-28,04:51:19.000,179,10987550,13245,0,1687927878,13147.815623659997,94.12202763000096,53558.44558104 2023-06-28,04:51:20.000,179,10987571,13005,0,1687927879,13147.829096280002,94.1502241499984,53558.50846512001 2023-06-28,04:51:21.000,179,10987567,13485,0,1687927880,13147.936877239998,94.1784206700031,53558.50846512001 2023-06-28,04:51:22.000,179,10987588,13525,0,1687927881,13147.970558790003,94.17137154000375,53558.57833632001 2023-06-28,04:51:23.000,179,10987565,13405,0,1687927882,13147.943613549993,94.18546980000247,53558.57833632001 2023-06-28,04:51:24.000,179,10987579,13285,0,1687927883,13147.963822479993,94.22071544999926,53558.6412204 2023-06-28,04:51:25.000,179,10987546,13285,0,1687927884,13147.936877239998,94.2136663199999,53558.60628480001 2023-06-28,04:51:26.000,179,10987578,13205,0,1687927885,13147.963822479993,94.26301023000269,53558.634233280005 2023-06-28,04:51:27.000,179,10987557,13405,0,1687927886,13148.024449269993,94.29120675000013,53558.73904008 2023-06-28,04:51:28.000,179,10987573,13045,0,1687927887,13148.071603439988,94.3123541399982,53558.72506584001 2023-06-28,04:51:29.000,179,10987582,13085,0,1687927888,13148.024449269993,94.33350153000356,53558.72506584001 2023-06-28,04:51:30.000,179,10987582,13405,0,1687927889,13148.031185579988,94.39694369999779,53558.753014320006 2023-06-28,04:51:31.000,179,10987585,13085,0,1687927890,13148.058130819998,94.38989456999843,53558.801924160005 2023-06-28,04:51:32.000,179,10987624,12925,0,1687927891,13148.037921889998,94.46743499999866,53558.76000144 2023-06-28,04:51:33.000,179,10987523,13325,0,1687927892,13148.098548679998,94.48858239000401,53558.87878248 2023-06-28,04:51:34.000,179,10987567,13205,0,1687927893,13148.064867129993,94.53087717000017,53558.82288552001 2023-06-28,04:51:35.000,179,10987561,13285,0,1687927894,13148.044658199993,94.5731719500036,53558.82987264 2023-06-28,04:51:36.000,179,10987562,13605,0,1687927895,13148.145702849994,94.61546672999975,53558.969615040005 2023-06-28,04:51:37.000,179,10987581,13365,0,1687927896,13148.125493919993,94.63661411999783,53558.99057640001 2023-06-28,04:51:38.000,179,10987592,13445,0,1687927897,13148.192857019989,94.62956498999847,53558.99756352 2023-06-28,04:51:39.000,179,10987606,13605,0,1687927898,13148.132230229989,94.74235107000277,53558.99756352 2023-06-28,04:51:40.000,179,10987591,13165,0,1687927899,13148.118757609998,94.78464584999892,53559.025512 2023-06-28,04:51:41.000,179,10987581,13325,0,1687927900,13148.112021299989,94.79874410999764,53559.08140896001 2023-06-28,04:51:42.000,179,10987565,13565,0,1687927901,13148.098548679998,94.83398976000171,53559.0953832 2023-06-28,04:51:43.000,179,10987554,13165,0,1687927902,13148.098548679998,94.86218627999915,53559.186215760004 2023-06-28,04:51:44.000,179,10987537,13445,0,1687927903,13148.064867129993,94.89743193000322,53559.13031880001 2023-06-28,04:51:45.000,179,10987568,13205,0,1687927904,13148.004240339993,94.91153019000194,53559.1652544 2023-06-28,04:51:46.000,179,10987529,13285,0,1687927905,13148.091812369988,94.9185793200013,53559.15826728001 2023-06-28,04:51:47.000,179,10987548,13445,0,1687927906,13148.024449269993,94.94677583999874,53559.15128016 2023-06-28,04:51:48.000,179,10987597,13325,0,1687927907,13148.031185579988,94.99611975000153,53559.15826728001 2023-06-28,04:51:49.000,179,10987614,13445,0,1687927908,13147.997504029998,94.9538249699981,53559.13031880001 2023-06-28,04:51:50.000,179,10987588,13245,0,1687927909,13147.936877239998,95.01021801000024,53559.14429304 2023-06-28,04:51:51.000,179,10987573,13405,0,1687927910,13148.017712959998,94.96087410000473,53559.29102256 2023-06-28,04:51:52.000,179,10987554,13085,0,1687927911,13148.017712959998,94.96792323000409,53559.27704832001 2023-06-28,04:51:53.000,179,10987571,13445,0,1687927912,13148.031185579988,94.96792323000409,53559.2700612 2023-06-28,04:51:54.000,179,10987537,13165,0,1687927913,13148.024449269993,95.00316888000089,53559.32595816001 2023-06-28,04:51:55.000,179,10987517,13365,0,1687927914,13147.984031409993,95.0172671399996,53559.24909984001 2023-06-28,04:51:56.000,179,10987575,13405,0,1687927915,13148.017712959998,94.98202149000281,53559.27704832001 2023-06-28,04:51:57.000,179,10987563,13165,0,1687927916,13148.037921889998,95.02431626999896,53559.28403544 2023-06-28,04:51:58.000,179,10987548,13405,0,1687927917,13148.031185579988,95.0666110500024,53559.2700612 2023-06-28,04:51:59.000,179,10987554,13325,0,1687927918,13148.004240339993,95.0666110500024,53559.31198392 2023-06-28,04:52:00.000,179,10987569,13205,0,1687927919,13148.010976649988,95.09480756999983,53559.28403544 2023-06-28,04:52:01.000,179,10987544,13165,0,1687927920,13148.031185579988,95.1300532200039,53559.3399324 2023-06-28,04:52:02.000,179,10987592,13245,0,1687927921,13147.977295099998,95.14415148000262,53559.32595816001 2023-06-28,04:52:03.000,179,10987586,13285,0,1687927922,13148.010976649988,95.1300532200039,53559.36788088001 2023-06-28,04:52:04.000,179,10987562,13405,0,1687927923,13147.963822479993,95.1300532200039,53559.3399324 2023-06-28,04:52:05.000,179,10987549,13325,0,1687927924,13147.970558790003,95.14415148000262,53559.32595816001 2023-06-28,04:52:06.000,179,10987555,13125,0,1687927925,13147.876250449997,95.17939712999942,53559.32595816001 2023-06-28,04:52:07.000,179,10987574,13165,0,1687927926,13147.943613549993,95.17234800000006,53559.4098036 2023-06-28,04:52:08.000,179,10987575,13405,0,1687927927,13147.916668309997,95.19349538999813,53559.38884224 2023-06-28,04:52:09.000,179,10987524,13205,0,1687927928,13147.943613549993,95.20054452000477,53559.423777840006 2023-06-28,04:52:10.000,179,10987559,13205,0,1687927929,13147.889723070002,95.22169191000285,53559.36788088001 2023-06-28,04:52:11.000,179,10987560,13085,0,1687927930,13147.896459379997,95.25693755999964,53559.374868000006 2023-06-28,04:52:12.000,179,10987568,13245,0,1687927931,13147.909932000002,95.25693755999964,53559.374868000006 2023-06-28,04:52:13.000,179,10987587,13525,0,1687927932,13147.869514140002,95.263986689999,53559.41679072001 2023-06-28,04:52:14.000,179,10987553,13405,0,1687927933,13147.788678420002,95.28513408000435,53559.32595816001 2023-06-28,04:52:15.000,179,10987598,13365,0,1687927934,13147.802151039992,95.30628147000243,53559.32595816001 2023-06-28,04:52:16.000,179,10987566,13125,0,1687927935,13147.856041519997,95.29923234000307,53559.43076496 2023-06-28,04:52:17.000,179,10987568,13525,0,1687927936,13147.815623659997,95.28513408000435,53559.423777840006 2023-06-28,04:52:18.000,179,10987585,13165,0,1687927937,13147.768469490002,95.32037973000115,53559.36089376 2023-06-28,04:52:19.000,179,10987564,13325,0,1687927938,13147.748260560002,95.33447798999987,53559.29102256 2023-06-28,04:52:20.000,179,10987583,13285,0,1687927939,13147.741524249992,95.35562537999795,53559.33294528 2023-06-28,04:52:21.000,179,10987574,13445,0,1687927940,13147.748260560002,95.34152711999923,53559.38884224 2023-06-28,04:52:22.000,179,10987543,13125,0,1687927941,13147.741524249992,95.36972364000394,53559.38185512 2023-06-28,04:52:23.000,179,10987541,13325,0,1687927942,13147.707842700001,95.36972364000394,53559.41679072001 2023-06-28,04:52:24.000,179,10987568,13485,0,1687927943,13147.701106389992,95.40496929000074,53559.41679072001 2023-06-28,04:52:25.000,179,10987569,13205,0,1687927944,13147.640479599992,95.40496929000074,53559.31897104 2023-06-28,04:52:26.000,179,10987589,13445,0,1687927945,13147.687633770001,95.4120184200001,53559.41679072001 2023-06-28,04:52:27.000,179,10987576,13285,0,1687927946,13147.660688529992,95.46136233000288,53559.38884224 2023-06-28,04:52:28.000,179,10987576,13285,0,1687927947,13147.613534359996,95.46136233000288,53559.38185512 2023-06-28,04:52:29.000,179,10987526,13565,0,1687927948,13147.559643879991,95.48250972000096,53559.31198392 2023-06-28,04:52:30.000,179,10987545,13285,0,1687927949,13147.552907569996,95.51775536999776,53559.353906640004 2023-06-28,04:52:31.000,179,10987605,13205,0,1687927950,13147.586589120001,95.53890276000311,53559.38185512 2023-06-28,04:52:32.000,179,10987566,13285,0,1687927951,13147.579852809991,95.51775536999776,53559.4098036 2023-06-28,04:52:33.000,179,10987562,13365,0,1687927952,13147.579852809991,95.56709928000055,53559.423777840006 2023-06-28,04:52:34.000,179,10987572,13085,0,1687927953,13147.54617126,95.60234493000462,53559.3399324 2023-06-28,04:52:35.000,179,10987549,13605,0,1687927954,13147.492280779996,95.61644319000334,53559.235125600004 2023-06-28,04:52:36.000,179,10987604,13325,0,1687927955,13147.43839029999,95.59529579999798,53559.235125600004 2023-06-28,04:52:37.000,179,10987546,13605,0,1687927956,13147.48554447,95.59529579999798,53559.31198392 2023-06-28,04:52:38.000,179,10987550,13285,0,1687927957,13147.492280779996,95.6234923200027,53559.31198392 2023-06-28,04:52:39.000,179,10987573,13405,0,1687927958,13147.5057534,95.63759058000142,53559.374868000006 2023-06-28,04:52:40.000,179,10987527,13245,0,1687927959,13147.532698639996,95.63759058000142,53559.353906640004 2023-06-28,04:52:41.000,179,10987607,13325,0,1687927960,13147.532698639996,95.63054145000206,53559.36089376 2023-06-28,04:52:42.000,179,10987570,13445,0,1687927961,13147.539434949991,95.65873796999949,53559.39582936001 2023-06-28,04:52:43.000,179,10987548,13005,0,1687927962,13147.499017089991,95.6869344900042,53559.38884224 2023-06-28,04:52:44.000,179,10987596,13005,0,1687927963,13147.48554447,95.70808188000228,53559.38185512 2023-06-28,04:52:45.000,179,10987594,13285,0,1687927964,13147.44512661,95.71513101000164,53559.31198392 2023-06-28,04:52:46.000,179,10987558,13365,0,1687927965,13147.41818136999,95.70808188000228,53559.29102256 2023-06-28,04:52:47.000,179,10987547,13285,0,1687927966,13147.45859922999,95.76447492000443,53559.374868000006 2023-06-28,04:52:48.000,179,10987566,13085,0,1687927967,13147.431653989996,95.77152405000379,53559.36788088001 2023-06-28,04:52:49.000,179,10987546,13245,0,1687927968,13147.44512661,95.7574257899978,53559.3399324 2023-06-28,04:52:50.000,179,10987573,13325,0,1687927969,13147.31713671999,95.77857318000315,53559.256086960006 2023-06-28,04:52:51.000,179,10987570,13645,0,1687927970,13147.31713671999,95.79267144000187,53559.29102256 2023-06-28,04:52:52.000,179,10987581,13365,0,1687927971,13147.330609339995,95.85611361000338,53559.29102256 2023-06-28,04:52:53.000,179,10987570,13085,0,1687927972,13147.3036641,95.82791708999866,53559.29102256 2023-06-28,04:52:54.000,179,10987574,13245,0,1687927973,13147.249773619995,95.87726100000145,53559.2700612 2023-06-28,04:52:55.000,179,10987523,13365,0,1687927974,13147.290191479995,95.91955578000488,53559.29800968001 2023-06-28,04:52:56.000,179,10987615,13205,0,1687927975,13147.28345517,95.90545751999889,53559.3399324 2023-06-28,04:52:57.000,179,10987584,13325,0,1687927976,13147.229564689995,95.92660491000424,53559.26307408 2023-06-28,04:52:58.000,179,10987525,13285,0,1687927977,13147.20261945,95.9336540400036,53559.28403544 2023-06-28,04:52:59.000,179,10987526,13325,0,1687927978,13147.17567420999,95.91955578000488,53559.22813848001 2023-06-28,04:53:00.000,179,10987568,13485,0,1687927979,13147.17567420999,95.95480143000168,53559.256086960006 2023-06-28,04:53:01.000,179,10987562,13045,0,1687927980,13147.168937899994,95.9688996900004,53559.21416424 2023-06-28,04:53:02.000,179,10987566,13205,0,1687927981,13147.168937899994,95.97594881999976,53559.235125600004 2023-06-28,04:53:03.000,179,10987556,13285,0,1687927982,13147.15546527999,95.99709620999784,53559.27704832001 2023-06-28,04:53:04.000,179,10987586,13405,0,1687927983,13147.12178373,96.01824360000319,53559.235125600004 2023-06-28,04:53:05.000,179,10987538,13285,0,1687927984,13147.047684319994,96.0323418600019,53559.1652544 2023-06-28,04:53:06.000,179,10987579,13285,0,1687927985,13147.101574799999,96.0323418600019,53559.235125600004 2023-06-28,04:53:07.000,179,10987571,13485,0,1687927986,13147.07462955999,96.06053837999934,53559.186215760004 2023-06-28,04:53:08.000,179,10987590,13325,0,1687927987,13147.101574799999,96.01824360000319,53559.15826728001 2023-06-28,04:53:09.000,179,10987539,13285,0,1687927988,13147.07462955999,96.08873490000406,53559.15826728001 2023-06-28,04:53:10.000,179,10987589,13525,0,1687927989,13147.014002769989,96.10283316000277,53559.17922864001 2023-06-28,04:53:11.000,179,10987573,13605,0,1687927990,13147.061156939999,96.15922619999765,53559.207177120006 2023-06-28,04:53:12.000,179,10987553,13085,0,1687927991,13147.020739079999,96.15217706999829,53559.19320288 2023-06-28,04:53:13.000,179,10987614,13245,0,1687927992,13146.993793839989,96.19447185000172,53559.19320288 2023-06-28,04:53:14.000,179,10987553,13285,0,1687927993,13146.953375979989,96.14512793999893,53559.20019000001 2023-06-28,04:53:15.000,179,10987590,13085,0,1687927994,13146.859067639998,96.15922619999765,53559.07442184 2023-06-28,04:53:16.000,179,10987554,13165,0,1687927995,13146.852331329988,96.15922619999765,53559.0953832 2023-06-28,04:53:17.000,179,10987532,13285,0,1687927996,13146.859067639998,96.17332446000364,53559.10237032 2023-06-28,04:53:18.000,179,10987565,13285,0,1687927997,13146.852331329988,96.20152098000108,53559.08140896001 2023-06-28,04:53:19.000,179,10987551,13325,0,1687927998,13146.798440849998,96.22971749999851,53559.04647336 2023-06-28,04:53:20.000,179,10987581,13325,0,1687927999,13146.744550369993,96.25791402000323,53559.10237032 2023-06-28,04:53:21.000,179,10987552,13285,0,1687928000,13146.764759299993,96.25791402000323,53559.12333168 2023-06-28,04:53:22.000,179,10987570,13245,0,1687928001,13146.677187269997,96.32135619000474,53559.11634456 2023-06-28,04:53:23.000,179,10987554,13125,0,1687928002,13146.663714649992,96.34250358000281,53559.07442184 2023-06-28,04:53:24.000,179,10987549,13405,0,1687928003,13146.616560479997,96.34955271000217,53559.05346048 2023-06-28,04:53:25.000,179,10987569,13045,0,1687928004,13146.562669999992,96.37070010000025,53558.96262792001 2023-06-28,04:53:26.000,179,10987567,13565,0,1687928005,13146.535724759997,96.37070010000025,53558.97660216 2023-06-28,04:53:27.000,179,10987574,13325,0,1687928006,13146.623296789992,96.41299488000368,53559.01153776001 2023-06-28,04:53:28.000,179,10987562,13485,0,1687928007,13146.589615240002,96.42004401000304,53559.025512 2023-06-28,04:53:29.000,179,10987548,13445,0,1687928008,13146.569406310002,96.46938791999855,53559.025512 2023-06-28,04:53:30.000,179,10987555,13485,0,1687928009,13146.461625349992,96.49758444000327,53558.96262792001 2023-06-28,04:53:31.000,179,10987541,13405,0,1687928010,13146.475097969997,96.5257809600007,53559.01153776001 2023-06-28,04:53:32.000,179,10987553,13325,0,1687928011,13146.468361660001,96.51873183000134,53558.98358928 2023-06-28,04:53:33.000,179,10987600,13405,0,1687928012,13146.461625349992,96.55397747999814,53558.97660216 2023-06-28,04:53:34.000,179,10987578,13085,0,1687928013,13146.407734870001,96.58217400000285,53558.8857696 2023-06-28,04:53:35.000,179,10987554,13245,0,1687928014,13146.441416419992,96.58922313000221,53558.91371808001 2023-06-28,04:53:36.000,179,10987572,13525,0,1687928015,13146.421207489992,96.61037052000029,53558.94865368 2023-06-28,04:53:37.000,179,10987559,13365,0,1687928016,13146.454889039996,96.60332139000093,53558.969615040005 2023-06-28,04:53:38.000,179,10987572,13445,0,1687928017,13146.434680109996,96.64561617000436,53558.94166656001 2023-06-28,04:53:39.000,179,10987516,13205,0,1687928018,13146.394262249996,96.71610746999795,53558.899743840004 2023-06-28,04:53:40.000,179,10987514,13285,0,1687928019,13146.367317010001,96.6738126900018,53558.8857696 2023-06-28,04:53:41.000,179,10987533,13365,0,1687928020,13146.407734870001,96.73020573000395,53558.92769232 2023-06-28,04:53:42.000,179,10987611,13045,0,1687928021,13146.367317010001,96.72315660000459,53558.90673096 2023-06-28,04:53:43.000,179,10987560,13525,0,1687928022,13146.394262249996,96.72315660000459,53558.969615040005 2023-06-28,04:53:44.000,179,10987549,13245,0,1687928023,13146.360580699991,96.80069703000481,53558.86480824001 2023-06-28,04:53:45.000,179,10987572,13205,0,1687928024,13146.353844389996,96.80069703000481,53558.871795360006 2023-06-28,04:53:46.000,179,10987550,13365,0,1687928025,13146.360580699991,96.81479529000353,53558.93467944 2023-06-28,04:53:47.000,179,10987570,13405,0,1687928026,13146.333635459996,96.85004094000033,53558.899743840004 2023-06-28,04:53:48.000,179,10987594,13245,0,1687928027,13146.34710808,96.89233572000376,53558.90673096 2023-06-28,04:53:49.000,179,10987551,13245,0,1687928028,13146.25953604999,96.94872875999863,53558.7809628 2023-06-28,04:53:50.000,179,10987577,13525,0,1687928029,13146.30669022,96.96987615000398,53558.82987264 2023-06-28,04:53:51.000,179,10987581,13405,0,1687928030,13146.353844389996,96.99807267000142,53558.92769232 2023-06-28,04:53:52.000,179,10987582,13285,0,1687928031,13146.367317010001,97.0192200599995,53558.94865368 2023-06-28,04:53:53.000,179,10987573,13405,0,1687928032,13146.320162839991,97.08971136000036,53558.87878248 2023-06-28,04:53:54.000,179,10987545,13725,0,1687928033,13146.299953909991,97.10380961999908,53558.899743840004 2023-06-28,04:53:55.000,179,10987558,13285,0,1687928034,13146.212381879996,97.13905527000315,53558.78794992 2023-06-28,04:53:56.000,179,10987575,13445,0,1687928035,13146.252799739996,97.15315353000187,53558.86480824001 2023-06-28,04:53:57.000,179,10987562,13565,0,1687928036,13146.252799739996,97.17430091999995,53558.871795360006 2023-06-28,04:53:58.000,179,10987541,13405,0,1687928037,13146.26627236,97.18839917999867,53558.899743840004 2023-06-28,04:53:59.000,179,10987569,13325,0,1687928038,13146.232590809996,97.22364483000274,53558.84384688001 2023-06-28,04:54:00.000,179,10987531,13245,0,1687928039,13146.273008669996,97.21659570000338,53558.82987264 2023-06-28,04:54:01.000,179,10987573,13285,0,1687928040,13146.320162839991,97.23774309000146,53558.871795360006 2023-06-28,04:54:02.000,179,10987555,13645,0,1687928041,13146.30669022,97.25889047999954,53558.871795360006 2023-06-28,04:54:03.000,179,10987589,13285,0,1687928042,13146.293217599996,97.28003787000489,53558.85782112 2023-06-28,04:54:04.000,179,10987558,13325,0,1687928043,13146.320162839991,97.25889047999954,53558.8158984 2023-06-28,04:54:05.000,179,10987581,13565,0,1687928044,13146.353844389996,97.3293817800004,53558.74602720001 2023-06-28,04:54:06.000,179,10987548,13325,0,1687928045,13146.313426529996,97.31528352000169,53558.76698856 2023-06-28,04:54:07.000,179,10987582,13565,0,1687928046,13146.407734870001,97.34348003999912,53558.79493704001 2023-06-28,04:54:08.000,179,10987502,13325,0,1687928047,13146.394262249996,97.31528352000169,53558.801924160005 2023-06-28,04:54:09.000,179,10987545,12925,0,1687928048,13146.407734870001,97.35052916999848,53558.76000144 2023-06-28,04:54:10.000,179,10987542,13405,0,1687928049,13146.407734870001,97.39987308000127,53558.7809628 2023-06-28,04:54:11.000,179,10987563,13245,0,1687928050,13146.454889039996,97.46331525000278,53558.76698856 2023-06-28,04:54:12.000,179,10987532,13365,0,1687928051,13146.468361660001,97.4421678600047,53558.74602720001 2023-06-28,04:54:13.000,179,10987537,13245,0,1687928052,13146.488570590001,97.5126591599983,53558.78794992 2023-06-28,04:54:14.000,179,10987552,13405,0,1687928053,13146.441416419992,97.56905220000044,53558.77397568001 2023-06-28,04:54:15.000,179,10987558,13285,0,1687928054,13146.522252139992,97.59019958999852,53558.79493704001 2023-06-28,04:54:16.000,179,10987531,13685,0,1687928055,13146.603087859992,97.59724871999788,53558.899743840004 2023-06-28,04:54:17.000,179,10987544,13365,0,1687928056,13146.663714649992,97.66774001999875,53558.87878248 2023-06-28,04:54:18.000,179,10987565,13525,0,1687928057,13146.663714649992,97.7241330600009,53558.920705200006 2023-06-28,04:54:19.000,179,10987532,13285,0,1687928058,13146.710868820002,97.7875752300024,53558.87878248 2023-06-28,04:54:20.000,179,10987544,13245,0,1687928059,13146.656978339997,97.87921392000135,53558.82987264 2023-06-28,04:54:21.000,179,10987573,13485,0,1687928060,13146.704132509993,97.92855783000414,53558.82288552001 2023-06-28,04:54:22.000,179,10987541,13285,0,1687928061,13146.731077750002,98.02019652000308,53558.82987264 2023-06-28,04:54:23.000,179,10987551,13445,0,1687928062,13146.852331329988,98.04839304000052,53558.93467944 2023-06-28,04:54:24.000,179,10987562,13245,0,1687928063,13146.818649779998,98.11183521000203,53558.97660216 2023-06-28,04:54:25.000,179,10987569,13405,0,1687928064,13146.872540259988,98.16822825000418,53558.87878248 2023-06-28,04:54:26.000,179,10987550,13325,0,1687928065,13146.912958119989,98.23167041999841,53558.99756352 2023-06-28,04:54:27.000,179,10987569,13605,0,1687928066,13146.912958119989,98.27396520000184,53558.99057640001 2023-06-28,04:54:28.000,179,10987560,13485,0,1687928067,13146.966848599994,98.35855476000143,53559.03249912001 2023-06-28,04:54:29.000,179,10987593,13485,0,1687928068,13146.993793839989,98.35150563000207,53558.93467944 2023-06-28,04:54:30.000,179,10987542,13525,0,1687928069,13146.993793839989,98.43609519000165,53558.98358928 2023-06-28,04:54:31.000,179,10987578,13525,0,1687928070,13147.15546527999,98.44314432000101,53559.067434720004 2023-06-28,04:54:32.000,179,10987537,13285,0,1687928071,13147.17567420999,98.51363562000188,53559.07442184 2023-06-28,04:54:33.000,179,10987546,13285,0,1687928072,13147.24303731,98.5277338800006,53559.088396080006 2023-06-28,04:54:34.000,179,10987551,13165,0,1687928073,13147.269982549995,98.57002866000403,53559.12333168 2023-06-28,04:54:35.000,179,10987563,13405,0,1687928074,13147.290191479995,98.63347082999826,53559.06044760001 2023-06-28,04:54:36.000,179,10987590,13405,0,1687928075,13147.290191479995,98.66871648000233,53559.12333168 2023-06-28,04:54:37.000,179,10987572,13365,0,1687928076,13147.43839029999,98.68281474000105,53559.13031880001 2023-06-28,04:54:38.000,179,10987533,13365,0,1687928077,13147.539434949991,98.79560081999807,53559.20019000001 2023-06-28,04:54:39.000,179,10987573,13605,0,1687928078,13147.606798050001,98.80969908000407,53559.22115136 2023-06-28,04:54:40.000,179,10987568,13525,0,1687928079,13147.714579009997,98.8378956000015,53559.235125600004 2023-06-28,04:54:41.000,179,10987577,13365,0,1687928080,13147.835832589997,98.84494473000086,53559.29800968001 2023-06-28,04:54:42.000,179,10987532,13525,0,1687928081,13147.856041519997,98.90838690000237,53559.32595816001 2023-06-28,04:54:43.000,179,10987516,13125,0,1687928082,13147.957086169998,98.97887820000324,53559.3399324 2023-06-28,04:54:44.000,179,10987558,13445,0,1687928083,13148.010976649988,99.02117297999939,53559.353906640004 2023-06-28,04:54:45.000,179,10987517,13205,0,1687928084,13147.997504029998,99.09871340999962,53559.36788088001 2023-06-28,04:54:46.000,179,10987583,13605,0,1687928085,13148.078339749998,99.17625383999984,53559.38185512 2023-06-28,04:54:47.000,179,10987592,13605,0,1687928086,13148.233274879989,99.19740122999792,53559.50063616 2023-06-28,04:54:48.000,179,10987566,13205,0,1687928087,13148.206329639994,99.22559775000263,53559.57749448 2023-06-28,04:54:49.000,179,10987549,13325,0,1687928088,13148.280429049999,99.24674514000071,53559.549546 2023-06-28,04:54:50.000,179,10987579,13245,0,1687928089,13148.226538569994,99.28199079000478,53559.591468720006 2023-06-28,04:54:51.000,179,10987548,13085,0,1687928090,13148.246747499994,99.31018731000222,53559.570507360004 2023-06-28,04:54:52.000,179,10987543,13405,0,1687928091,13148.300637979999,99.31723644000158,53559.63339144001 2023-06-28,04:54:53.000,179,10987526,13125,0,1687928092,13148.37473738999,99.3313347000003,53559.66832704 2023-06-28,04:54:54.000,179,10987577,13205,0,1687928093,13148.368001079994,99.35953121999773,53559.71723688 2023-06-28,04:54:55.000,179,10987521,13165,0,1687928094,13148.40168263,99.31018731000222,53559.73121112001 2023-06-28,04:54:56.000,179,10987554,13325,0,1687928095,13148.448836799995,99.31723644000158,53559.71723688 2023-06-28,04:54:57.000,179,10987544,13485,0,1687928096,13148.47578203999,99.35248208999838,53559.76614672 2023-06-28,04:54:58.000,179,10987555,13365,0,1687928097,13148.469045729995,99.2960890500035,53559.78012096001 2023-06-28,04:54:59.000,179,10987521,13605,0,1687928098,13148.549881449995,99.26789252999879,53559.80108232001 2023-06-28,04:55:00.000,179,10987564,13605,0,1687928099,13148.54314514,99.26789252999879,53559.82204368 2023-06-28,04:55:01.000,179,10987548,13525,0,1687928100,13148.59703561999,99.26084339999943,53559.76614672 2023-06-28,04:55:02.000,179,10987580,13445,0,1687928101,13148.56335407,99.25379427000007,53559.76614672 2023-06-28,04:55:03.000,179,10987545,13485,0,1687928102,13148.70481658,99.27494165999815,53559.905889120004 2023-06-28,04:55:04.000,179,10987571,13485,0,1687928103,13148.610508239995,99.25379427000007,53559.82903080001 2023-06-28,04:55:05.000,179,10987549,13005,0,1687928104,13148.63745347999,99.22559775000263,53559.87095352001 2023-06-28,04:55:06.000,179,10987579,13445,0,1687928105,13148.650926099996,99.25379427000007,53559.877940640006 2023-06-28,04:55:07.000,179,10987564,13405,0,1687928106,13148.68460765,99.24674514000071,53559.856979280004 2023-06-28,04:55:08.000,179,10987535,13325,0,1687928107,13148.67787133999,99.26789252999879,53559.88492776 2023-06-28,04:55:09.000,179,10987581,13445,0,1687928108,13148.69808026999,99.26084339999943,53559.84300504 2023-06-28,04:55:10.000,179,10987590,13325,0,1687928109,13148.69808026999,99.26084339999943,53559.81505656 2023-06-28,04:55:11.000,179,10987530,13325,0,1687928110,13148.76544337,99.24674514000071,53559.94082472 2023-06-28,04:55:12.000,179,10987563,13285,0,1687928111,13148.778915989991,99.21149949000392,53559.95479896 2023-06-28,04:55:13.000,179,10987522,13525,0,1687928112,13148.772179679996,99.16920471000049,53559.94781184001 2023-06-28,04:55:14.000,179,10987521,13445,0,1687928113,13148.792388609996,99.12690993000433,53559.98274744 2023-06-28,04:55:15.000,179,10987554,13685,0,1687928114,13148.74523444,99.15510645000177,53559.926850480006 2023-06-28,04:55:16.000,179,10987574,13165,0,1687928115,13148.751970749996,99.09871340999962,53559.95479896 2023-06-28,04:55:17.000,179,10987527,13085,0,1687928116,13148.805861230001,99.07756602000154,53559.96877320001 2023-06-28,04:55:18.000,179,10987510,13245,0,1687928117,13148.846279090001,99.1198607999977,53560.01768304001 2023-06-28,04:55:19.000,179,10987532,13125,0,1687928118,13148.839542779991,99.0493695000041,53560.01069592 2023-06-28,04:55:20.000,179,10987543,13525,0,1687928119,13148.853015399996,99.04232037000475,53560.01768304001 2023-06-28,04:55:21.000,179,10987574,13285,0,1687928120,13148.906905880001,98.99297646000196,53560.05960576 2023-06-28,04:55:22.000,179,10987544,12845,0,1687928121,13148.886696950001,98.97887820000324,53560.03864440001 2023-06-28,04:55:23.000,179,10987581,13205,0,1687928122,13148.933851119997,98.97887820000324,53560.01768304001 2023-06-28,04:55:24.000,179,10987528,13205,0,1687928123,13148.947323740002,98.97182907000388,53560.06659288001 2023-06-28,04:55:25.000,179,10987545,13285,0,1687928124,13148.954060049997,98.99297646000196,53559.98973456 2023-06-28,04:55:26.000,179,10987525,13325,0,1687928125,13148.960796359992,98.97182907000388,53560.024670160004 2023-06-28,04:55:27.000,179,10987539,13325,0,1687928126,13149.048368390002,99.03527123999811,53560.073580000004 2023-06-28,04:55:28.000,179,10987531,13245,0,1687928127,13149.048368390002,99.02117297999939,53560.08755424001 2023-06-28,04:55:29.000,179,10987503,13485,0,1687928128,13149.088786250002,98.97182907000388,53560.094541360006 2023-06-28,04:55:30.000,179,10987555,13125,0,1687928129,13149.055104699997,99.00707472000067,53560.08056712 2023-06-28,04:55:31.000,179,10987554,13485,0,1687928130,13149.102258869993,98.97182907000388,53560.094541360006 2023-06-28,04:55:32.000,179,10987561,13405,0,1687928131,13149.055104699997,99.0493695000041,53559.95479896 2023-06-28,04:55:33.000,179,10987510,13405,0,1687928132,13149.102258869993,99.02822210999875,53560.03864440001 2023-06-28,04:55:34.000,179,10987564,13725,0,1687928133,13149.162885659993,99.03527123999811,53560.024670160004 2023-06-28,04:55:35.000,179,10987492,13285,0,1687928134,13149.236985069998,99.0493695000041,53560.05960576 2023-06-28,04:55:36.000,179,10987551,13605,0,1687928135,13149.290875549988,99.07051689000218,53560.11550272001 2023-06-28,04:55:37.000,179,10987532,13245,0,1687928136,13149.324557099993,99.09166428000026,53560.15742544 2023-06-28,04:55:38.000,179,10987540,13445,0,1687928137,13149.358238649998,99.09871340999962,53560.1783868 2023-06-28,04:55:39.000,179,10987577,13325,0,1687928138,13149.358238649998,99.09166428000026,53560.045631520006 2023-06-28,04:55:40.000,179,10987563,13405,0,1687928139,13149.439074369999,99.09166428000026,53560.08056712 2023-06-28,04:55:41.000,179,10987535,13245,0,1687928140,13149.466019609994,99.09166428000026,53560.11550272001 2023-06-28,04:55:42.000,179,10987571,13445,0,1687928141,13149.546855329994,99.09871340999962,53560.143451200005 2023-06-28,04:55:43.000,179,10987557,13245,0,1687928142,13149.627691049995,99.09166428000026,53560.213322400006 2023-06-28,04:55:44.000,179,10987548,13285,0,1687928143,13149.647899979995,99.11281166999834,53560.1783868 2023-06-28,04:55:45.000,179,10987517,13405,0,1687928144,13149.68158153,99.11281166999834,53560.1783868 2023-06-28,04:55:46.000,179,10987583,13565,0,1687928145,13149.75568093999,99.09166428000026,53560.248258 2023-06-28,04:55:47.000,179,10987577,13365,0,1687928146,13149.809571419995,99.0846151500009,53560.22030952 2023-06-28,04:55:48.000,179,10987555,13405,0,1687928147,13149.829780349995,99.10576253999898,53560.25524512001 2023-06-28,04:55:49.000,179,10987605,13405,0,1687928148,13149.88367083,99.14100819000305,53560.26921936 2023-06-28,04:55:50.000,179,10987577,13525,0,1687928149,13149.937561309991,99.1198607999977,53560.22729664 2023-06-28,04:55:51.000,179,10987556,13325,0,1687928150,13149.998188099991,99.16920471000049,53560.26921936 2023-06-28,04:55:52.000,179,10987567,13325,0,1687928151,13150.065551200001,99.10576253999898,53560.33210344001 2023-06-28,04:55:53.000,179,10987550,13245,0,1687928152,13150.200277399992,99.12690993000433,53560.33909056 2023-06-28,04:55:54.000,179,10987558,13165,0,1687928153,13150.213750019997,99.13395906000369,53560.37402616001 2023-06-28,04:55:55.000,179,10987540,13365,0,1687928154,13150.200277399992,99.19035209999856,53560.32511632 2023-06-28,04:55:56.000,179,10987555,13245,0,1687928155,13150.308058360002,99.19035209999856,53560.381013280006 2023-06-28,04:55:57.000,179,10987520,13645,0,1687928156,13150.368685150002,99.20445036000456,53560.429923120006 2023-06-28,04:55:58.000,179,10987538,13405,0,1687928157,13150.456257179998,99.24674514000071,53560.51376856 2023-06-28,04:55:59.000,179,10987563,13485,0,1687928158,13150.523620279993,99.21149949000392,53560.50678144 2023-06-28,04:56:00.000,179,10987510,13325,0,1687928159,13150.617928619999,99.232646880002,53560.54171704001 2023-06-28,04:56:01.000,179,10987552,13245,0,1687928160,13150.671819099989,99.232646880002,53560.49979432001 2023-06-28,04:56:02.000,179,10987592,13365,0,1687928161,13150.77960006,99.2960890500035,53560.61158824 2023-06-28,04:56:03.000,179,10987521,12925,0,1687928162,13150.826754229995,99.2960890500035,53560.60460112 2023-06-28,04:56:04.000,179,10987572,13125,0,1687928163,13150.91432625999,99.33838382999966,53560.646523840005 2023-06-28,04:56:05.000,179,10987534,13205,0,1687928164,13150.93453518999,99.35248208999838,53560.597614000006 2023-06-28,04:56:06.000,179,10987527,13325,0,1687928165,13151.008634599995,99.32428557000094,53560.62556248 2023-06-28,04:56:07.000,179,10987527,13565,0,1687928166,13151.156833419991,99.33838382999966,53560.7024208 2023-06-28,04:56:08.000,179,10987546,13245,0,1687928167,13151.237669139991,99.33838382999966,53560.744343520004 2023-06-28,04:56:09.000,179,10987562,13245,0,1687928168,13151.318504859992,99.33838382999966,53560.77927912 2023-06-28,04:56:10.000,179,10987573,13445,0,1687928169,13151.352186409997,99.33838382999966,53560.765304880006 2023-06-28,04:56:11.000,179,10987523,13325,0,1687928170,13151.372395339997,99.34543295999902,53560.77927912 2023-06-28,04:56:12.000,179,10987520,13645,0,1687928171,13151.473439989997,99.38772774000245,53560.82120184 2023-06-28,04:56:13.000,179,10987557,12925,0,1687928172,13151.554275709997,99.40887513000052,53560.84915032 2023-06-28,04:56:14.000,179,10987542,13165,0,1687928173,13151.561012019993,99.42297338999924,53560.8421632 2023-06-28,04:56:15.000,179,10987516,13205,0,1687928174,13151.621638809993,99.3947768700018,53560.87709880001 2023-06-28,04:56:16.000,179,10987554,13205,0,1687928175,13151.736156079998,99.3947768700018,53560.95395712001 2023-06-28,04:56:17.000,179,10987533,13605,0,1687928176,13151.803519179994,99.37362948000373,53560.95395712001 2023-06-28,04:56:18.000,179,10987535,13205,0,1687928177,13151.837200729999,99.34543295999902,53560.98889272 2023-06-28,04:56:19.000,179,10987549,13325,0,1687928178,13151.850673349989,99.38772774000245,53561.00286696001 2023-06-28,04:56:20.000,179,10987584,13445,0,1687928179,13151.944981689994,99.31723644000158,53561.00286696001 2023-06-28,04:56:21.000,179,10987558,13285,0,1687928180,13152.05949896,99.35953121999773,53561.0168412 2023-06-28,04:56:22.000,179,10987592,13165,0,1687928181,13152.09991682,99.37362948000373,53561.0867124 2023-06-28,04:56:23.000,179,10987582,13285,0,1687928182,13152.18075254,99.38067861000309,53561.11466088 2023-06-28,04:56:24.000,179,10987537,13285,0,1687928183,13152.2211704,99.38772774000245,53561.12164800001 2023-06-28,04:56:25.000,179,10987547,13445,0,1687928184,13152.24137933,99.3947768700018,53561.10767376 2023-06-28,04:56:26.000,179,10987562,13205,0,1687928185,13152.32221505,99.37362948000373,53561.12863512 2023-06-28,04:56:27.000,179,10987543,13325,0,1687928186,13152.34242398,99.33838382999966,53561.09369952001 2023-06-28,04:56:28.000,179,10987570,13325,0,1687928187,13152.389578149996,99.28903992000414,53561.14260936001 2023-06-28,04:56:29.000,179,10987510,13245,0,1687928188,13152.429996009996,99.36658035000437,53561.12164800001 2023-06-28,04:56:30.000,179,10987558,13605,0,1687928189,13152.443468630001,99.33838382999966,53561.0867124 2023-06-28,04:56:31.000,179,10987531,13285,0,1687928190,13152.504095420001,99.35248208999838,53561.14260936001 2023-06-28,04:56:32.000,179,10987552,13445,0,1687928191,13152.598403759992,99.33838382999966,53561.2264548 2023-06-28,04:56:33.000,179,10987542,13325,0,1687928192,13152.672503169997,99.35953121999773,53561.26139040001 2023-06-28,04:56:34.000,179,10987543,13205,0,1687928193,13152.719657339992,99.35248208999838,53561.26139040001 2023-06-28,04:56:35.000,179,10987556,13045,0,1687928194,13152.679239479992,99.32428557000094,53561.19151920001 2023-06-28,04:56:36.000,179,10987507,13445,0,1687928195,13152.699448409992,99.28903992000414,53561.18453208 2023-06-28,04:56:37.000,179,10987619,13285,0,1687928196,13152.699448409992,99.25379427000007,53561.268377520006 2023-06-28,04:56:38.000,179,10987555,13085,0,1687928197,13152.726393650002,99.21149949000392,53561.317287360005 2023-06-28,04:56:39.000,179,10987579,13165,0,1687928198,13152.773547819997,99.19035209999856,53561.26139040001 2023-06-28,04:56:40.000,179,10987538,13325,0,1687928199,13152.793756749998,99.14100819000305,53561.24042904001 2023-06-28,04:56:41.000,179,10987549,13325,0,1687928200,13152.793756749998,99.10576253999898,53561.31030024001 2023-06-28,04:56:42.000,179,10987558,13445,0,1687928201,13152.847647230003,99.04232037000475,53561.26139040001 2023-06-28,04:56:43.000,179,10987585,13645,0,1687928202,13152.820701989993,99.00002559000131,53561.32427448 2023-06-28,04:56:44.000,179,10987562,13085,0,1687928203,13152.834174609998,98.96477994000452,53561.296326 2023-06-28,04:56:45.000,179,10987582,13405,0,1687928204,13152.840910919993,98.92248516000109,53561.247416160004 2023-06-28,04:56:46.000,179,10987596,13365,0,1687928205,13152.840910919993,98.90838690000237,53561.19151920001 2023-06-28,04:56:47.000,179,10987541,13605,0,1687928206,13152.894801399998,98.92248516000109,53561.31030024001 2023-06-28,04:56:48.000,179,10987537,13405,0,1687928207,13152.955428189998,98.86609211999894,53561.317287360005 2023-06-28,04:56:49.000,179,10987548,13485,0,1687928208,13152.948691879988,98.85199386000022,53561.27536464 2023-06-28,04:56:50.000,179,10987548,13285,0,1687928209,13152.989109739989,98.8026499500047,53561.28933888001 2023-06-28,04:56:51.000,179,10987568,13725,0,1687928210,13152.941955569993,98.81674821000342,53561.247416160004 2023-06-28,04:56:52.000,179,10987578,13285,0,1687928211,13152.962164499993,98.80969908000407,53561.20549344 2023-06-28,04:56:53.000,179,10987554,13285,0,1687928212,13153.063209149994,98.81674821000342,53561.247416160004 2023-06-28,04:56:54.000,179,10987598,13245,0,1687928213,13153.069945459989,98.81674821000342,53561.20549344 2023-06-28,04:56:55.000,179,10987500,13085,0,1687928214,13153.144044869994,98.80969908000407,53561.26139040001 2023-06-28,04:56:56.000,179,10987567,13285,0,1687928215,13153.21814428,98.78150255999935,53561.24042904001 2023-06-28,04:56:57.000,179,10987554,13245,0,1687928216,13153.23835321,98.78855168999871,53561.219467680006 2023-06-28,04:56:58.000,179,10987530,12925,0,1687928217,13153.23161689999,98.78150255999935,53561.2264548 2023-06-28,04:56:59.000,179,10987561,13325,0,1687928218,13153.23161689999,98.78855168999871,53561.198506320005 2023-06-28,04:57:00.000,179,10987562,13045,0,1687928219,13153.27203475999,98.76035517000128,53561.14260936001 2023-06-28,04:57:01.000,179,10987544,13325,0,1687928220,13153.31245261999,98.75330604000192,53561.20549344 2023-06-28,04:57:02.000,179,10987564,13285,0,1687928221,13153.37307940999,98.76740430000063,53561.17055784001 2023-06-28,04:57:03.000,179,10987591,13365,0,1687928222,13153.40002465,98.70396212999913,53561.17055784001 2023-06-28,04:57:04.000,179,10987537,13485,0,1687928223,13153.43370619999,98.70396212999913,53561.12863512 2023-06-28,04:57:05.000,179,10987551,13085,0,1687928224,13153.426969889995,98.67576561000169,53561.07273816001 2023-06-28,04:57:06.000,179,10987559,13405,0,1687928225,13153.48086037,98.6405199600049,53561.12164800001 2023-06-28,04:57:07.000,179,10987585,13685,0,1687928226,13153.5010693,98.60527431000082,53561.100686640006 2023-06-28,04:57:08.000,179,10987553,13245,0,1687928227,13153.487596679995,98.55593039999803,53561.10767376 2023-06-28,04:57:09.000,179,10987563,13325,0,1687928228,13153.49433298999,98.49953736000316,53561.05876392 2023-06-28,04:57:10.000,179,10987531,13525,0,1687928229,13153.45391512999,98.47134083999845,53561.030815440005 2023-06-28,04:57:11.000,179,10987590,13645,0,1687928230,13153.54148716,98.44314432000101,53561.0867124 2023-06-28,04:57:12.000,179,10987594,13525,0,1687928231,13153.568432399996,98.38675127999886,53561.04478968001 2023-06-28,04:57:13.000,179,10987570,13325,0,1687928232,13153.595377639991,98.3444565000027,53561.02382832001 2023-06-28,04:57:14.000,179,10987568,13085,0,1687928233,13153.588641329996,98.3444565000027,53561.05876392 2023-06-28,04:57:15.000,179,10987575,13365,0,1687928234,13153.56169609,98.29511258999992,53560.92600864001 2023-06-28,04:57:16.000,179,10987602,13525,0,1687928235,13153.58190502,98.21052303000033,53560.93998288 2023-06-28,04:57:17.000,179,10987574,13285,0,1687928236,13153.635795499991,98.17527738000354,53560.95395712001 2023-06-28,04:57:18.000,179,10987563,13285,0,1687928237,13153.635795499991,98.08363869000459,53560.93998288 2023-06-28,04:57:19.000,179,10987579,13325,0,1687928238,13153.682949670001,98.09773695000331,53560.863124560005 2023-06-28,04:57:20.000,179,10987583,13325,0,1687928239,13153.669477049996,98.07658955999796,53560.82120184 2023-06-28,04:57:21.000,179,10987525,13205,0,1687928240,13153.736840149992,98.04134391000116,53560.84915032 2023-06-28,04:57:22.000,179,10987590,13485,0,1687928241,13153.763785390001,98.00609826000436,53560.78626624001 2023-06-28,04:57:23.000,179,10987548,13525,0,1687928242,13153.750312769997,97.98495086999901,53560.73735640001 2023-06-28,04:57:24.000,179,10987529,13445,0,1687928243,13153.804203250002,97.91445956999814,53560.716395040006 2023-06-28,04:57:25.000,179,10987561,13365,0,1687928244,13153.783994320002,97.90036130999943,53560.67447232 2023-06-28,04:57:26.000,179,10987543,13445,0,1687928245,13153.723367530001,97.84396827000455,53560.6325496 2023-06-28,04:57:27.000,179,10987517,13605,0,1687928246,13153.777258009992,97.81577174999984,53560.72338216 2023-06-28,04:57:28.000,179,10987605,13685,0,1687928247,13153.837884799992,97.77347697000368,53560.70940792001 2023-06-28,04:57:29.000,179,10987554,13325,0,1687928248,13153.851357419997,97.74528044999897,53560.66049808 2023-06-28,04:57:30.000,179,10987557,13285,0,1687928249,13153.790730629997,97.71003480000218,53560.576652640004 2023-06-28,04:57:31.000,179,10987602,13325,0,1687928250,13153.817675869992,97.64659263000067,53560.576652640004 2023-06-28,04:57:32.000,179,10987589,13325,0,1687928251,13153.824412180002,97.5761013299998,53560.61857536001 2023-06-28,04:57:33.000,179,10987541,13485,0,1687928252,13153.837884799992,97.5126591599983,53560.56966552001 2023-06-28,04:57:34.000,179,10987591,13405,0,1687928253,13153.757049079992,97.49151177000022,53560.4928072 2023-06-28,04:57:35.000,179,10987578,13325,0,1687928254,13153.743576460001,97.42806959999871,53560.4578716 2023-06-28,04:57:36.000,179,10987581,13165,0,1687928255,13153.757049079992,97.37167656000383,53560.48582008 2023-06-28,04:57:37.000,179,10987555,13525,0,1687928256,13153.750312769997,97.35757829999784,53560.41594888 2023-06-28,04:57:38.000,179,10987570,13485,0,1687928257,13153.736840149992,97.3293817800004,53560.33909056 2023-06-28,04:57:39.000,179,10987538,13205,0,1687928258,13153.743576460001,97.25889047999954,53560.311142080005 2023-06-28,04:57:40.000,179,10987516,13285,0,1687928259,13153.716631219992,97.2306939600021,53560.262232240006 2023-06-28,04:57:41.000,179,10987565,13285,0,1687928260,13153.689685979996,97.14610440000251,53560.192361040004 2023-06-28,04:57:42.000,179,10987523,13365,0,1687928261,13153.716631219992,97.082662230001,53560.22729664 2023-06-28,04:57:43.000,179,10987603,13165,0,1687928262,13153.750312769997,97.05446571000357,53560.192361040004 2023-06-28,04:57:44.000,179,10987548,13485,0,1687928263,13153.763785390001,97.0192200599995,53560.10152848 2023-06-28,04:57:45.000,179,10987541,13525,0,1687928264,13153.790730629997,96.99807267000142,53560.1085156 2023-06-28,04:57:46.000,179,10987609,13205,0,1687928265,13153.810939559997,96.93463049999991,53560.11550272001 2023-06-28,04:57:47.000,179,10987549,13285,0,1687928266,13153.783994320002,96.93463049999991,53559.98274744 2023-06-28,04:57:48.000,179,10987594,13365,0,1687928267,13153.824412180002,96.9205322400012,53559.975760320005 2023-06-28,04:57:49.000,179,10987542,13325,0,1687928268,13153.851357419997,96.83594268000161,53559.94781184001 2023-06-28,04:57:50.000,179,10987542,13325,0,1687928269,13153.831148489997,96.82889355000225,53559.89890200001 2023-06-28,04:57:51.000,179,10987623,13245,0,1687928270,13153.925456830002,96.82889355000225,53559.84300504 2023-06-28,04:57:52.000,179,10987556,13325,0,1687928271,13154.006292550002,96.76545138000074,53559.905889120004 2023-06-28,04:57:53.000,179,10987561,13365,0,1687928272,13154.060183029993,96.76545138000074,53559.83601792 2023-06-28,04:57:54.000,179,10987562,13205,0,1687928273,13154.087128269988,96.74430399000266,53559.81505656 2023-06-28,04:57:55.000,179,10987576,13165,0,1687928274,13154.066919340003,96.72315660000459,53559.738198240004 2023-06-28,04:57:56.000,179,10987630,13205,0,1687928275,13154.134282439998,96.66676356000244,53559.66832704 2023-06-28,04:57:57.000,179,10987570,13365,0,1687928276,13154.167963989988,96.61037052000029,53559.68230128001 2023-06-28,04:57:58.000,179,10987546,13565,0,1687928277,13154.201645539993,96.56102661000477,53559.640378560005 2023-06-28,04:57:59.000,179,10987537,13205,0,1687928278,13154.242063399994,96.5257809600007,53559.591468720006 2023-06-28,04:58:00.000,179,10987570,13285,0,1687928279,13154.282481259994,96.48348618000455,53559.59845584 2023-06-28,04:58:01.000,179,10987546,13565,0,1687928280,13154.34984435999,96.43414227000176,53559.549546 2023-06-28,04:58:02.000,179,10987553,13285,0,1687928281,13154.403734839994,96.33545445000345,53559.51461040001 2023-06-28,04:58:03.000,179,10987583,13405,0,1687928282,13154.423943769994,96.32135619000474,53559.423777840006 2023-06-28,04:58:04.000,179,10987543,13245,0,1687928283,13154.49130686999,96.25791402000323,53559.43076496 2023-06-28,04:58:05.000,179,10987556,13445,0,1687928284,13154.47109793999,96.26496315000259,53559.34691952001 2023-06-28,04:58:06.000,179,10987528,13405,0,1687928285,13154.53172472999,96.19447185000172,53559.353906640004 2023-06-28,04:58:07.000,179,10987533,13365,0,1687928286,13154.65297830999,96.13807880999957,53559.38884224 2023-06-28,04:58:08.000,179,10987551,13405,0,1687928287,13154.686659859995,96.0323418600019,53559.36089376 2023-06-28,04:58:09.000,179,10987568,12925,0,1687928288,13154.747286649996,95.99004707999848,53559.29800968001 2023-06-28,04:58:10.000,179,10987546,13245,0,1687928289,13154.75402295999,95.89840838999953,53559.29102256 2023-06-28,04:58:11.000,179,10987566,13565,0,1687928290,13154.794440819991,95.92660491000424,53559.29800968001 2023-06-28,04:58:12.000,179,10987554,13005,0,1687928291,13154.895485469991,95.8208679599993,53559.256086960006 2023-06-28,04:58:13.000,179,10987566,13285,0,1687928292,13154.942639640001,95.81381882999995,53559.22813848001 2023-06-28,04:58:14.000,179,10987546,13365,0,1687928293,13154.942639640001,95.75037665999844,53559.17224152 2023-06-28,04:58:15.000,179,10987576,13245,0,1687928294,13155.030211669997,95.66578709999885,53559.12333168 2023-06-28,04:58:16.000,179,10987560,13205,0,1687928295,13155.124520010002,95.59529579999798,53559.19320288 2023-06-28,04:58:17.000,179,10987559,13205,0,1687928296,13155.124520010002,95.56005015000119,53559.15128016 2023-06-28,04:58:18.000,179,10987528,13365,0,1687928297,13155.151465249997,95.4754605900016,53559.13031880001 2023-06-28,04:58:19.000,179,10987581,13125,0,1687928298,13155.131256319997,95.46136233000288,53559.07442184 2023-06-28,04:58:20.000,179,10987579,13525,0,1687928299,13155.198619419993,95.44021494000481,53559.03249912001 2023-06-28,04:58:21.000,179,10987533,13245,0,1687928300,13155.245773590002,95.32742886000051,53559.03249912001 2023-06-28,04:58:22.000,179,10987536,13165,0,1687928301,13155.265982520003,95.29218321000371,53559.01153776001 2023-06-28,04:58:23.000,179,10987543,13605,0,1687928302,13155.286191449988,95.20759365000413,53558.969615040005 2023-06-28,04:58:24.000,179,10987544,13205,0,1687928303,13155.313136689998,95.13710235000326,53558.94865368 2023-06-28,04:58:25.000,179,10987509,13125,0,1687928304,13155.299664069993,95.12300409000454,53558.94166656001 2023-06-28,04:58:26.000,179,10987512,13525,0,1687928305,13155.380499789993,95.02431626999896,53558.94166656001 2023-06-28,04:58:27.000,179,10987548,13205,0,1687928306,13155.340081929993,94.98907062000217,53558.94166656001 2023-06-28,04:58:28.000,179,10987578,13205,0,1687928307,13155.400708719993,94.96087410000473,53558.899743840004 2023-06-28,04:58:29.000,179,10987542,13445,0,1687928308,13155.414181339998,94.92562845000066,53558.77397568001 2023-06-28,04:58:30.000,179,10987584,13605,0,1687928309,13155.447862889989,94.86923540999851,53558.732052960004 2023-06-28,04:58:31.000,179,10987575,13245,0,1687928310,13155.535434919999,94.85513714999979,53558.82987264 2023-06-28,04:58:32.000,179,10987549,13605,0,1687928311,13155.596061709999,94.78464584999892,53558.7809628 2023-06-28,04:58:33.000,179,10987561,13125,0,1687928312,13155.62974325999,94.75644933000149,53558.72506584001 2023-06-28,04:58:34.000,179,10987585,13485,0,1687928313,13155.6566885,94.65071238000382,53558.69013024 2023-06-28,04:58:35.000,179,10987567,13245,0,1687928314,13155.58932539999,94.62956498999847,53558.59231056 2023-06-28,04:58:36.000,179,10987572,13405,0,1687928315,13155.67689743,94.53792629999953,53558.59231056 2023-06-28,04:58:37.000,179,10987532,13285,0,1687928316,13155.69710636,94.50972978000209,53558.585323440006 2023-06-28,04:58:38.000,179,10987573,13685,0,1687928317,13155.69710636,94.40399283000443,53558.515452240004 2023-06-28,04:58:39.000,179,10987576,13165,0,1687928318,13155.67689743,94.37579630999971,53558.48051664 2023-06-28,04:58:40.000,179,10987560,13285,0,1687928319,13155.724051599995,94.29825587999949,53558.44558104 2023-06-28,04:58:41.000,179,10987558,13365,0,1687928320,13155.724051599995,94.24891197000397,53558.41064544001 2023-06-28,04:58:42.000,179,10987516,12965,0,1687928321,13155.71731529,94.20661719000054,53558.37570984 2023-06-28,04:58:43.000,179,10987559,13325,0,1687928322,13155.69710636,94.1502241499984,53558.31981288001 2023-06-28,04:58:44.000,179,10987537,13285,0,1687928323,13155.69710636,94.10088024000288,53558.249941680006 2023-06-28,04:58:45.000,179,10987556,13565,0,1687928324,13155.724051599995,94.0162906800033,53558.201031840006 2023-06-28,04:58:46.000,179,10987581,13205,0,1687928325,13155.77120576999,93.9669467700005,53558.22199320001 2023-06-28,04:58:47.000,179,10987535,13205,0,1687928326,13155.79141469999,93.91055372999836,53558.23596744 2023-06-28,04:58:48.000,179,10987604,13525,0,1687928327,13155.77794208,93.87530808000156,53558.15212200001 2023-06-28,04:58:49.000,179,10987533,13285,0,1687928328,13155.77794208,93.85416069000348,53558.1171864 2023-06-28,04:58:50.000,179,10987569,13325,0,1687928329,13155.79815101,93.82596416999877,53558.082250800006 2023-06-28,04:58:51.000,179,10987576,13285,0,1687928330,13155.77794208,93.79071852000197,53558.0473152 2023-06-28,04:58:52.000,179,10987547,13045,0,1687928331,13155.81162362999,93.72727635000047,53558.033340960006 2023-06-28,04:58:53.000,179,10987559,13365,0,1687928332,13155.81835994,93.72727635000047,53557.9425084 2023-06-28,04:58:54.000,179,10987522,13205,0,1687928333,13155.77794208,93.67793243999768,53557.80975312 2023-06-28,04:58:55.000,179,10987570,13405,0,1687928334,13155.804887319995,93.6567850499996,53557.844688720004 2023-06-28,04:58:56.000,179,10987614,13165,0,1687928335,13155.8587778,93.63563766000152,53557.844688720004 2023-06-28,04:58:57.000,179,10987502,13405,0,1687928336,13155.91266827999,93.58629374999873,53557.82372736 2023-06-28,04:58:58.000,179,10987531,12965,0,1687928337,13155.8587778,93.5580972300013,53557.78879176001 2023-06-28,04:58:59.000,179,10987596,13085,0,1687928338,13155.77794208,93.53694984000322,53557.7328948 2023-06-28,04:59:00.000,179,10987599,13405,0,1687928339,13155.804887319995,93.45940941000299,53557.63507512 2023-06-28,04:59:01.000,179,10987597,13525,0,1687928340,13155.85204148999,93.38891811000212,53557.6630236 2023-06-28,04:59:02.000,179,10987557,13525,0,1687928341,13155.885723039995,93.34662332999869,53557.579178160006 2023-06-28,04:59:03.000,179,10987588,13405,0,1687928342,13155.85204148999,93.33252506999997,53557.60712664 2023-06-28,04:59:04.000,179,10987526,13245,0,1687928343,13155.845305179995,93.29727942000318,53557.558216800004 2023-06-28,04:59:05.000,179,10987606,13125,0,1687928344,13155.83856887,93.2126898600036,53557.49533272 2023-06-28,04:59:06.000,179,10987576,13245,0,1687928345,13155.87898673,93.17039508000016,53557.47437136 2023-06-28,04:59:07.000,179,10987594,13205,0,1687928346,13155.79141469999,93.1633459500008,53557.411487280006 2023-06-28,04:59:08.000,179,10987536,13445,0,1687928347,13155.83183255999,93.05760900000314,53557.37655168 2023-06-28,04:59:09.000,179,10987527,13405,0,1687928348,13155.784678389995,93.04351074000442,53557.32065472 2023-06-28,04:59:10.000,179,10987552,13245,0,1687928349,13155.79815101,92.99416683000163,53557.243796400006 2023-06-28,04:59:11.000,179,10987556,13685,0,1687928350,13155.8587778,92.92367553000076,53557.28571912001 2023-06-28,04:59:12.000,179,10987524,13285,0,1687928351,13155.89919566,92.8531842299999,53557.25078352 2023-06-28,04:59:13.000,179,10987570,13645,0,1687928352,13155.89245934999,92.79679118999775,53557.2088608 2023-06-28,04:59:14.000,179,10987543,13605,0,1687928353,13155.8587778,92.76154554000095,53557.13200248 2023-06-28,04:59:15.000,179,10987550,13045,0,1687928354,13155.79141469999,92.74744728000223,53557.076105520006 2023-06-28,04:59:16.000,179,10987584,13485,0,1687928355,13155.79815101,92.7051524999988,53557.027195680006 2023-06-28,04:59:17.000,179,10987541,13325,0,1687928356,13155.885723039995,92.63466119999794,53557.06213128 2023-06-28,04:59:18.000,179,10987584,13365,0,1687928357,13155.89245934999,92.64171033000457,53556.94335024 2023-06-28,04:59:19.000,179,10987584,13205,0,1687928358,13155.87898673,92.61351380999986,53556.93636312 2023-06-28,04:59:20.000,179,10987606,13525,0,1687928359,13155.905931969995,92.58531729000242,53556.92238888 2023-06-28,04:59:21.000,179,10987543,13365,0,1687928360,13155.87898673,92.52892425000027,53556.908414640006 2023-06-28,04:59:22.000,179,10987561,13565,0,1687928361,13155.89919566,92.48662947000412,53556.83155632001 2023-06-28,04:59:23.000,179,10987526,13485,0,1687928362,13155.87225041999,92.43023643000197,53556.81758208 2023-06-28,04:59:24.000,179,10987574,13605,0,1687928363,13155.85204148999,92.38089251999918,53556.78264648001 2023-06-28,04:59:25.000,179,10987546,13325,0,1687928364,13155.81835994,92.35269600000174,53556.71277528001 2023-06-28,04:59:26.000,179,10987510,13525,0,1687928365,13155.825096249995,92.3244994800043,53556.64290408001 2023-06-28,04:59:27.000,179,10987596,13125,0,1687928366,13155.845305179995,92.26810644000216,53556.67783968 2023-06-28,04:59:28.000,179,10987508,13565,0,1687928367,13155.885723039995,92.20466427000065,53556.60098136 2023-06-28,04:59:29.000,179,10987567,13485,0,1687928368,13155.85204148999,92.18351688000257,53556.573032880005 2023-06-28,04:59:30.000,179,10987557,13245,0,1687928369,13155.8587778,92.1130255800017,53556.53809728 2023-06-28,04:59:31.000,179,10987546,13325,0,1687928370,13155.73752422,92.03548515000148,53556.41232912 2023-06-28,04:59:32.000,179,10987563,13245,0,1687928371,13155.825096249995,92.04253428000084,53556.41232912 2023-06-28,04:59:33.000,179,10987566,13405,0,1687928372,13155.83183255999,92.00023950000468,53556.39136776 2023-06-28,04:59:34.000,179,10987580,13285,0,1687928373,13155.81162362999,92.00023950000468,53556.3005352 2023-06-28,04:59:35.000,179,10987566,13285,0,1687928374,13155.77794208,91.93679733000317,53556.216689760004 2023-06-28,04:59:36.000,179,10987568,13125,0,1687928375,13155.8587778,91.92974820000381,53556.27258672 2023-06-28,04:59:37.000,179,10987565,13525,0,1687928376,13155.89245934999,91.92269907000446,53556.23066400001 2023-06-28,04:59:38.000,179,10987530,13445,0,1687928377,13155.946349829996,91.85925690000295,53556.20970264001 2023-06-28,04:59:39.000,179,10987567,13285,0,1687928378,13155.91266827999,91.84515864000423,53556.118870080005 2023-06-28,04:59:40.000,179,10987541,13125,0,1687928379,13155.85204148999,91.81696211999952,53555.9861148 2023-06-28,04:59:41.000,179,10987580,13685,0,1687928380,13155.825096249995,91.72532343000057,53555.9861148 2023-06-28,04:59:42.000,179,10987604,13125,0,1687928381,13155.845305179995,91.68302865000442,53556.00707616 2023-06-28,04:59:43.000,179,10987575,13485,0,1687928382,13155.85204148999,91.66188125999906,53555.97912768 2023-06-28,04:59:44.000,179,10987543,13045,0,1687928383,13155.81162362999,91.61958648000291,53555.853359520006 2023-06-28,04:59:45.000,179,10987614,13285,0,1687928384,13155.81835994,91.57729169999948,53555.81842392 2023-06-28,04:59:46.000,179,10987574,13085,0,1687928385,13155.784678389995,91.54909518000204,53555.7415656 2023-06-28,04:59:47.000,179,10987573,13285,0,1687928386,13155.83856887,91.43630909999774,53555.67868152001 2023-06-28,04:59:48.000,179,10987599,13045,0,1687928387,13155.81835994,91.39401432000159,53555.62278456 2023-06-28,04:59:49.000,179,10987548,13285,0,1687928388,13155.81162362999,91.309424760002,53555.63675880001 2023-06-28,04:59:50.000,179,10987589,13325,0,1687928389,13155.87898673,91.28122824000457,53555.615797440005 2023-06-28,04:59:51.000,179,10987553,13285,0,1687928390,13155.93287720999,91.2107369400037,53555.63675880001 2023-06-28,04:59:52.000,179,10987589,13285,0,1687928391,13155.91940459,91.16139303000091,53555.52496488 2023-06-28,04:59:53.000,179,10987576,12925,0,1687928392,13155.966558759996,91.11909825000475,53555.51099064001 2023-06-28,04:59:54.000,179,10987600,13365,0,1687928393,13155.93287720999,91.11909825000475,53555.46906792001 2023-06-28,04:59:55.000,179,10987603,13685,0,1687928394,13155.91940459,91.0627052100026,53555.44111944001 2023-06-28,04:59:56.000,179,10987546,13325,0,1687928395,13155.946349829996,91.04860695000389,53555.33631264 2023-06-28,04:59:57.000,179,10987569,13325,0,1687928396,13156.047394479996,90.95696825999767,53555.37124824001 2023-06-28,04:59:58.000,179,10987542,13325,0,1687928397,13156.027185549996,90.92172261000087,53555.32233840001 2023-06-28,04:59:59.000,179,10987605,13205,0,1687928398,13156.074339719991,90.82303479000257,53555.24548008 2023-06-28,05:00:00.000,179,10987517,13525,0,1687928399,13156.141702820001,90.81598566000321,53555.24548008 2023-06-28,05:00:01.000,179,10987563,13605,0,1687928400,13156.033921859991,90.74549436000234,53555.10573768001 2023-06-28,05:00:02.000,179,10987578,13525,0,1687928401,13156.175384369992,90.69615044999955,53555.22451872001 2023-06-28,05:00:03.000,179,10987580,13445,0,1687928402,13156.155175439992,90.63270827999804,53555.04984072 2023-06-28,05:00:04.000,179,10987584,13205,0,1687928403,13156.209065919997,90.58336437000253,53555.112724800005 2023-06-28,05:00:05.000,179,10987576,13365,0,1687928404,13156.269692709997,90.5058239400023,53555.063814960005 2023-06-28,05:00:06.000,179,10987536,13445,0,1687928405,13156.229274849997,90.49877481000294,53555.014905120006 2023-06-28,05:00:07.000,179,10987583,13325,0,1687928406,13156.276429019992,90.47057828999823,53554.945033920005 2023-06-28,05:00:08.000,179,10987571,13525,0,1687928407,13156.323583190002,90.42828351000207,53554.959008159996 2023-06-28,05:00:09.000,179,10987582,13245,0,1687928408,13156.357264739992,90.42828351000207,53554.9729824 2023-06-28,05:00:10.000,179,10987577,13205,0,1687928409,13156.303374260002,90.31549742999778,53554.959008159996 2023-06-28,05:00:11.000,179,10987598,13005,0,1687928410,13156.343792120002,90.2591043900029,53554.81227864 2023-06-28,05:00:12.000,179,10987568,13325,0,1687928411,13156.289901639997,90.20976048000011,53554.826252880004 2023-06-28,05:00:13.000,179,10987548,13365,0,1687928412,13156.404418910002,90.16746570000396,53554.78433016 2023-06-28,05:00:14.000,179,10987549,13165,0,1687928413,13156.357264739992,90.11107266000181,53554.72144608001 2023-06-28,05:00:15.000,179,10987564,13245,0,1687928414,13156.370737359997,90.02648310000222,53554.70048472001 2023-06-28,05:00:16.000,179,10987579,13165,0,1687928415,13156.451573079998,89.97713918999943,53554.75638168 2023-06-28,05:00:17.000,179,10987555,13245,0,1687928416,13156.458309389993,89.92074615000456,53554.679523360006 2023-06-28,05:00:18.000,179,10987574,13325,0,1687928417,13156.512199869998,89.89254962999985,53554.679523360006 2023-06-28,05:00:19.000,179,10987573,13285,0,1687928418,13156.491990939998,89.82910745999834,53554.60266504001 2023-06-28,05:00:20.000,179,10987604,12925,0,1687928419,13156.498727249993,89.76566529000411,53554.53978096 2023-06-28,05:00:21.000,179,10987559,13405,0,1687928420,13156.566090349988,89.74451789999875,53554.50484536001 2023-06-28,05:00:22.000,179,10987541,13205,0,1687928421,13156.593035589998,89.69517399000324,53554.511832480006 2023-06-28,05:00:23.000,179,10987580,13245,0,1687928422,13156.640189759994,89.63173182000173,53554.47689688 2023-06-28,05:00:24.000,179,10987569,13205,0,1687928423,13156.646926069989,89.56124052000087,53554.4489484 2023-06-28,05:00:25.000,179,10987592,13165,0,1687928424,13156.653662379998,89.5541913900015,53554.40702568 2023-06-28,05:00:26.000,179,10987586,13285,0,1687928425,13156.640189759994,89.48370009000064,53554.441961280005 2023-06-28,05:00:27.000,179,10987560,13365,0,1687928426,13156.673871309999,89.44845444000384,53554.37209008 2023-06-28,05:00:28.000,179,10987551,13285,0,1687928427,13156.660398689994,89.42025791999913,53554.323180240004 2023-06-28,05:00:29.000,179,10987533,13325,0,1687928428,13156.667134999989,89.3568157500049,53554.29523176001 2023-06-28,05:00:30.000,179,10987572,13245,0,1687928429,13156.680607619994,89.30747184000211,53554.24632192001 2023-06-28,05:00:31.000,179,10987548,13365,0,1687928430,13156.707552859989,89.21583315000316,53554.23234768 2023-06-28,05:00:32.000,179,10987542,13405,0,1687928431,13156.795124889999,89.15239098000166,53554.30221888 2023-06-28,05:00:33.000,179,10987545,13285,0,1687928432,13156.842279059994,89.13124359000358,53554.25330904 2023-06-28,05:00:34.000,179,10987601,13445,0,1687928433,13156.83554275,89.10304706999887,53554.25330904 2023-06-28,05:00:35.000,179,10987602,13325,0,1687928434,13156.78838857999,89.07485055000143,53554.106579520005 2023-06-28,05:00:36.000,179,10987594,13445,0,1687928435,13156.815333819999,88.99026099000184,53554.12754088001 2023-06-28,05:00:37.000,179,10987590,13445,0,1687928436,13156.923114779995,88.9620644700044,53554.106579520005 2023-06-28,05:00:38.000,179,10987549,13405,0,1687928437,13156.78838857999,88.94091707999905,53553.98081136001 2023-06-28,05:00:39.000,179,10987573,13405,0,1687928438,13156.862487989994,88.84222926000075,53554.00177272001 2023-06-28,05:00:40.000,179,10987528,13445,0,1687928439,13156.815333819999,88.82813100000203,53553.9249144 2023-06-28,05:00:41.000,179,10987576,13005,0,1687928440,13156.87596061,88.77878708999924,53553.952862879996 2023-06-28,05:00:42.000,179,10987591,13325,0,1687928441,13156.902905849995,88.67305014000158,53553.9249144 2023-06-28,05:00:43.000,179,10987580,13405,0,1687928442,13156.88943322999,88.65895188000286,53553.86203032001 2023-06-28,05:00:44.000,179,10987606,13245,0,1687928443,13156.86922429999,88.60960797000007,53553.86901744 2023-06-28,05:00:45.000,179,10987578,13445,0,1687928444,13156.86922429999,88.56026406000456,53553.841068960006 2023-06-28,05:00:46.000,179,10987585,13365,0,1687928445,13156.795124889999,88.44747798000026,53553.81312048001 2023-06-28,05:00:47.000,179,10987523,13405,0,1687928446,13156.87596061,88.34879016000195,53553.76421064001 2023-06-28,05:00:48.000,179,10987566,13325,0,1687928447,13156.902905849995,88.25010234000365,53553.73626216 2023-06-28,05:00:49.000,179,10987578,13125,0,1687928448,13156.95006001999,88.22190581999894,53553.71530080001 2023-06-28,05:00:50.000,179,10987593,13445,0,1687928449,13156.882696919994,88.17961104000278,53553.63145536 2023-06-28,05:00:51.000,179,10987561,13445,0,1687928450,13156.86922429999,88.12321800000063,53553.610494 2023-06-28,05:00:52.000,179,10987553,13405,0,1687928451,13156.92985108999,88.11616887000127,53553.61748112001 2023-06-28,05:00:53.000,179,10987549,13405,0,1687928452,13156.97700526,88.05272669999977,53553.59651976001 2023-06-28,05:00:54.000,179,10987574,13205,0,1687928453,13156.923114779995,87.98928452999826,53553.49870008001 2023-06-28,05:00:55.000,179,10987523,13325,0,1687928454,13156.983741569995,87.93994062000274,53553.51966144 2023-06-28,05:00:56.000,179,10987609,13085,0,1687928455,13157.024159429995,87.8835475800006,53553.554597040005 2023-06-28,05:00:57.000,179,10987616,13285,0,1687928456,13157.07804991,87.85535106000316,53553.52664856001 2023-06-28,05:00:58.000,179,10987511,13205,0,1687928457,13157.05110466999,87.80600715000037,53553.47773872001 2023-06-28,05:00:59.000,179,10987591,13245,0,1687928458,13156.97700526,87.75666324000485,53553.37991904001 2023-06-28,05:01:00.000,179,10987547,13325,0,1687928459,13157.003950499995,87.7002702000027,53553.34498344 2023-06-28,05:01:01.000,179,10987529,13445,0,1687928460,13157.03763205,87.70731933000206,53553.30306072 2023-06-28,05:01:02.000,179,10987581,13085,0,1687928461,13157.03089573999,87.6015823800044,53553.37293192 2023-06-28,05:01:03.000,179,10987543,13285,0,1687928462,13157.07804991,87.62977890000184,53553.34498344 2023-06-28,05:01:04.000,179,10987568,13605,0,1687928463,13157.044368359995,87.57338585999969,53553.32402208 2023-06-28,05:01:05.000,179,10987561,13365,0,1687928464,13157.024159429995,87.50289455999882,53553.27511224 2023-06-28,05:01:06.000,179,10987594,13525,0,1687928465,13157.05110466999,87.46059978000267,53553.317034960004 2023-06-28,05:01:07.000,179,10987562,13285,0,1687928466,13156.983741569995,87.41830499999924,53553.268125120005 2023-06-28,05:01:08.000,179,10987579,13405,0,1687928467,13156.99047787999,87.36191196000436,53553.28209936001 2023-06-28,05:01:09.000,179,10987551,13565,0,1687928468,13156.91637847,87.33371543999965,53553.1563312 2023-06-28,05:01:10.000,179,10987560,13285,0,1687928469,13156.882696919994,87.2914206600035,53553.18427968 2023-06-28,05:01:11.000,179,10987573,13325,0,1687928470,13156.95006001999,87.25617500999942,53553.19825392 2023-06-28,05:01:12.000,179,10987553,12925,0,1687928471,13156.902905849995,87.1786345799992,53553.17729256 2023-06-28,05:01:13.000,179,10987549,13365,0,1687928472,13156.842279059994,87.10109414999897,53553.09344712001 2023-06-28,05:01:14.000,179,10987541,13405,0,1687928473,13156.84901536999,87.06584850000218,53553.10742136 2023-06-28,05:01:15.000,179,10987560,13325,0,1687928474,13156.774915959999,87.00945546000003,53552.96767896 2023-06-28,05:01:16.000,179,10987614,13325,0,1687928475,13156.761443339994,86.95306241999788,53552.96069184 2023-06-28,05:01:17.000,179,10987568,13405,0,1687928476,13156.761443339994,86.896669380003,53552.94671760001 2023-06-28,05:01:18.000,179,10987526,13405,0,1687928477,13156.76817964999,86.85437459999957,53552.911782 2023-06-28,05:01:19.000,179,10987546,13205,0,1687928478,13156.714289169999,86.80503069000406,53552.87684640001 2023-06-28,05:01:20.000,179,10987565,13365,0,1687928479,13156.707552859989,86.77683416999935,53552.85588504001 2023-06-28,05:01:21.000,179,10987568,13325,0,1687928480,13156.714289169999,86.72044113000447,53552.87684640001 2023-06-28,05:01:22.000,179,10987558,13365,0,1687928481,13156.673871309999,86.67814635000104,53552.79998808 2023-06-28,05:01:23.000,179,10987586,13525,0,1687928482,13156.660398689994,86.67109722000168,53552.765052480005 2023-06-28,05:01:24.000,179,10987572,13245,0,1687928483,13156.667134999989,86.5865076600021,53552.75806536001 2023-06-28,05:01:25.000,179,10987554,13325,0,1687928484,13156.559354039993,86.55126200999803,53552.62531008 2023-06-28,05:01:26.000,179,10987599,13365,0,1687928485,13156.518936179993,86.50896723000187,53552.57640024 2023-06-28,05:01:27.000,179,10987575,13285,0,1687928486,13156.498727249993,86.44552506000036,53552.59037448001 2023-06-28,05:01:28.000,179,10987577,13445,0,1687928487,13156.545881419988,86.38913201999821,53552.55543888 2023-06-28,05:01:29.000,179,10987561,13165,0,1687928488,13156.485254630003,86.36798463000014,53552.5274904 2023-06-28,05:01:30.000,179,10987570,13485,0,1687928489,13156.458309389993,86.31864072000462,53552.478580560004 2023-06-28,05:01:31.000,179,10987584,13325,0,1687928490,13156.343792120002,86.27634594000119,53552.380760880005 2023-06-28,05:01:32.000,179,10987529,13125,0,1687928491,13156.330319499997,86.21290376999968,53552.380760880005 2023-06-28,05:01:33.000,179,10987519,13445,0,1687928492,13156.296637949992,86.17060899000353,53552.380760880005 2023-06-28,05:01:34.000,179,10987581,13045,0,1687928493,13156.256220089992,86.14241246999882,53552.35281240001 2023-06-28,05:01:35.000,179,10987570,13365,0,1687928494,13156.222538540002,86.13536333999946,53552.27595408001 2023-06-28,05:01:36.000,179,10987552,13565,0,1687928495,13156.195593299992,86.07192116999795,53552.34582528 2023-06-28,05:01:37.000,179,10987540,13245,0,1687928496,13156.101284960001,86.01552813000308,53552.30390256001 2023-06-28,05:01:38.000,179,10987569,13405,0,1687928497,13156.013712929991,85.97323334999965,53552.15018592 2023-06-28,05:01:39.000,179,10987569,13365,0,1687928498,13155.993503999991,85.96618422000029,53552.15717304001 2023-06-28,05:01:40.000,179,10987557,13205,0,1687928499,13155.91266827999,85.94503683000221,53552.15717304001 2023-06-28,05:01:41.000,179,10987574,13285,0,1687928500,13155.89919566,85.93798770000285,53552.143198800004 2023-06-28,05:01:42.000,179,10987569,13205,0,1687928501,13155.804887319995,85.91684031000477,53551.98948216001 2023-06-28,05:01:43.000,179,10987570,13365,0,1687928502,13155.804887319995,85.93093857000349,53552.05935336 2023-06-28,05:01:44.000,179,10987569,13325,0,1687928503,13155.744260529995,85.83929988000455,53551.95454656 2023-06-28,05:01:45.000,179,10987572,13365,0,1687928504,13155.67016111999,85.81815248999919,53551.89166248 2023-06-28,05:01:46.000,179,10987592,13285,0,1687928505,13155.683633739995,85.76175945000432,53551.91961096001 2023-06-28,05:01:47.000,179,10987545,13325,0,1687928506,13155.56911646999,85.76880858000368,53551.82179128001 2023-06-28,05:01:48.000,179,10987569,13565,0,1687928507,13155.495017059999,85.72651380000025,53551.77288144001 2023-06-28,05:01:49.000,179,10987566,13285,0,1687928508,13155.407445029989,85.69831728000281,53551.689036 2023-06-28,05:01:50.000,179,10987567,13165,0,1687928509,13155.360290859993,85.6701207599981,53551.66807464 2023-06-28,05:01:51.000,179,10987576,13045,0,1687928510,13155.340081929993,85.6701207599981,53551.69602312 2023-06-28,05:01:52.000,179,10987555,13245,0,1687928511,13155.340081929993,85.5714329399998,53551.63313904001 2023-06-28,05:01:53.000,179,10987511,13405,0,1687928512,13155.259246209993,85.536187290003,53551.61217768001 2023-06-28,05:01:54.000,179,10987591,13245,0,1687928513,13155.225564660002,85.50094163999893,53551.53531936001 2023-06-28,05:01:55.000,179,10987590,12925,0,1687928514,13155.097574769992,85.45159773000341,53551.39557696001 2023-06-28,05:01:56.000,179,10987578,13285,0,1687928515,13155.070629529997,85.38110643000255,53551.374615600005 2023-06-28,05:01:57.000,179,10987568,13285,0,1687928516,13155.063893220002,85.38110643000255,53551.36064136 2023-06-28,05:01:58.000,179,10987561,13245,0,1687928517,13155.010002739997,85.35290990999783,53551.325705760006 2023-06-28,05:01:59.000,179,10987570,12965,0,1687928518,13154.942639640001,85.2894677400036,53551.26980880001 2023-06-28,05:02:00.000,179,10987511,13365,0,1687928519,13154.935903329992,85.21897644000273,53551.24884744001 2023-06-28,05:02:01.000,179,10987583,13125,0,1687928520,13154.875276539991,85.14848514000187,53551.255834560005 2023-06-28,05:02:02.000,179,10987563,13485,0,1687928521,13154.834858679991,85.13438688000315,53551.19295048 2023-06-28,05:02:03.000,179,10987559,13165,0,1687928522,13154.774231889991,85.12028862000443,53551.13006640001 2023-06-28,05:02:04.000,179,10987538,13405,0,1687928523,13154.767495579996,85.04979732000356,53551.04622096 2023-06-28,05:02:05.000,179,10987581,13525,0,1687928524,13154.69339616999,85.00750254000013,53550.97634976 2023-06-28,05:02:06.000,179,10987566,13125,0,1687928525,13154.65297830999,84.97225689000334,53550.96237552001 2023-06-28,05:02:07.000,179,10987547,13005,0,1687928526,13154.666450929995,84.92291298000055,53550.99731112 2023-06-28,05:02:08.000,179,10987571,12845,0,1687928527,13154.65971462,84.88061820000439,53550.93442704001 2023-06-28,05:02:09.000,179,10987597,13285,0,1687928528,13154.61929676,84.88766733000375,53550.8505816 2023-06-28,05:02:10.000,179,10987571,13245,0,1687928529,13154.5788789,84.8312742900016,53550.75974904 2023-06-28,05:02:11.000,179,10987548,13445,0,1687928530,13154.59235151999,84.82422516000224,53550.76673616001 2023-06-28,05:02:12.000,179,10987579,13245,0,1687928531,13154.504779489995,84.77488124999945,53550.752761920005 2023-06-28,05:02:13.000,179,10987540,13245,0,1687928532,13154.49130686999,84.78193037999881,53550.68987784 2023-06-28,05:02:14.000,179,10987596,13165,0,1687928533,13154.41720746,84.74668473000202,53550.5710968 2023-06-28,05:02:15.000,179,10987560,13445,0,1687928534,13154.37005328999,84.70438994999859,53550.60603240001 2023-06-28,05:02:16.000,179,10987546,13205,0,1687928535,13154.316162809999,84.65504604000307,53550.5710968 2023-06-28,05:02:17.000,179,10987548,13285,0,1687928536,13154.289217569989,84.62684951999836,53550.52218696 2023-06-28,05:02:18.000,179,10987587,13325,0,1687928537,13154.262272329994,84.57045648000349,53550.48026424001 2023-06-28,05:02:19.000,179,10987566,13285,0,1687928538,13154.141018749993,84.56340735000413,53550.38943168001 2023-06-28,05:02:20.000,179,10987628,12925,0,1687928539,13154.087128269988,84.51406344000134,53550.368470320005 2023-06-28,05:02:21.000,179,10987589,13365,0,1687928540,13154.046710410003,84.45767039999919,53550.36148320001 2023-06-28,05:02:22.000,179,10987597,13285,0,1687928541,13154.006292550002,84.41537562000303,53550.28462488 2023-06-28,05:02:23.000,179,10987569,13245,0,1687928542,13153.992819929997,84.38012996999896,53550.31257336001 2023-06-28,05:02:24.000,179,10987545,13205,0,1687928543,13153.905247900002,84.28849128000002,53550.249689280005 2023-06-28,05:02:25.000,179,10987570,13525,0,1687928544,13153.804203250002,84.28849128000002,53550.16584384 2023-06-28,05:02:26.000,179,10987571,13365,0,1687928545,13153.777258009992,84.18275433000235,53550.1868052 2023-06-28,05:02:27.000,179,10987542,13525,0,1687928546,13153.696422289991,84.14045954999892,53550.07501128001 2023-06-28,05:02:28.000,179,10987538,13285,0,1687928547,13153.662740740001,84.07701738000469,53550.00514008001 2023-06-28,05:02:29.000,179,10987576,13525,0,1687928548,13153.60211395,84.03472260000126,53549.963217360004 2023-06-28,05:02:30.000,179,10987566,13605,0,1687928549,13153.507805609996,83.97128042999975,53549.92129464 2023-06-28,05:02:31.000,179,10987563,13565,0,1687928550,13153.52127823,83.92193652000424,53549.92129464 2023-06-28,05:02:32.000,179,10987561,13125,0,1687928551,13153.5010693,83.83734696000465,53549.88635904001 2023-06-28,05:02:33.000,179,10987556,13325,0,1687928552,13153.46065144,83.7809539200025,53549.80950072001 2023-06-28,05:02:34.000,179,10987568,13565,0,1687928553,13153.37981572,83.717511750001,53549.75360376 2023-06-28,05:02:35.000,179,10987564,13285,0,1687928554,13153.29898,83.65406957999949,53549.61386136 2023-06-28,05:02:36.000,179,10987544,13245,0,1687928555,13153.265298449995,83.60472567000397,53549.59290000001 2023-06-28,05:02:37.000,179,10987571,13285,0,1687928556,13153.27877107,83.55538176000118,53549.53700304 2023-06-28,05:02:38.000,179,10987551,13165,0,1687928557,13153.204671659994,83.47784133000096,53549.530015920005 2023-06-28,05:02:39.000,179,10987586,13405,0,1687928558,13153.19119903999,83.4355465500048,53549.460144720004 2023-06-28,05:02:40.000,179,10987585,13285,0,1687928559,13153.177726419999,83.39325177000137,53549.43918336 2023-06-28,05:02:41.000,179,10987590,13245,0,1687928560,13153.137308559999,83.32980959999986,53549.36931216 2023-06-28,05:02:42.000,179,10987573,13085,0,1687928561,13153.137308559999,83.259318299999,53549.34136368 2023-06-28,05:02:43.000,179,10987562,13445,0,1687928562,13153.103627009994,83.23112178000156,53549.2784796 2023-06-28,05:02:44.000,179,10987542,13205,0,1687928563,13153.096890699999,83.16767961000005,53549.27149248 2023-06-28,05:02:45.000,179,10987599,13565,0,1687928564,13153.002582359994,83.16767961000005,53549.16668568001 2023-06-28,05:02:46.000,179,10987543,13365,0,1687928565,13153.016054979998,83.14653222000197,53549.145724320006 2023-06-28,05:02:47.000,179,10987574,13525,0,1687928566,13153.009318669989,83.11833570000454,53549.13175008 2023-06-28,05:02:48.000,179,10987574,13365,0,1687928567,13153.009318669989,83.04079527000431,53549.13175008 2023-06-28,05:02:49.000,179,10987530,13605,0,1687928568,13152.968900809989,82.99850049000088,53549.075853120004 2023-06-28,05:02:50.000,179,10987570,13405,0,1687928569,13152.894801399998,82.94915657999809,53549.01995616001 2023-06-28,05:02:51.000,179,10987559,13565,0,1687928570,13152.881328779993,82.94210744999873,53548.91514936 2023-06-28,05:02:52.000,179,10987535,13285,0,1687928571,13152.867856159988,82.92800919000001,53548.92213648001 2023-06-28,05:02:53.000,179,10987529,13285,0,1687928572,13152.840910919993,82.85046875999979,53548.88021376001 2023-06-28,05:02:54.000,179,10987537,13405,0,1687928573,13152.733129959997,82.75883007000084,53548.8243168 2023-06-28,05:02:55.000,179,10987530,13365,0,1687928574,13152.766811510002,82.77997745999892,53548.81732968 2023-06-28,05:02:56.000,179,10987585,13125,0,1687928575,13152.847647230003,82.68833876999997,53548.810342560006 2023-06-28,05:02:57.000,179,10987601,13325,0,1687928576,13152.780284129993,82.69538789999933,53548.75444560001 2023-06-28,05:02:58.000,179,10987554,13285,0,1687928577,13152.733129959997,82.63899486000446,53548.77540696 2023-06-28,05:02:59.000,179,10987614,13405,0,1687928578,13152.665766860002,82.62489659999846,53548.73348424001 2023-06-28,05:03:00.000,179,10987587,13405,0,1687928579,13152.652294239997,82.58965095000167,53548.740471360004 2023-06-28,05:03:01.000,179,10987585,13205,0,1687928580,13152.652294239997,82.54735616999824,53548.71252288001 2023-06-28,05:03:02.000,179,10987587,13605,0,1687928581,13152.578194829992,82.51211052000144,53548.61470320001 2023-06-28,05:03:03.000,179,10987543,13365,0,1687928582,13152.645557930002,82.49096313000337,53548.70553576 2023-06-28,05:03:04.000,179,10987551,13285,0,1687928583,13152.584931140002,82.43457009000122,53548.642651680006 2023-06-28,05:03:05.000,179,10987576,13445,0,1687928584,13152.537776969992,82.4557174799993,53548.62867744 2023-06-28,05:03:06.000,179,10987609,13405,0,1687928585,13152.490622799996,82.41342270000314,53548.61470320001 2023-06-28,05:03:07.000,179,10987555,13605,0,1687928586,13152.483886490001,82.38522617999843,53548.51688352001 2023-06-28,05:03:08.000,179,10987593,13005,0,1687928587,13152.470413869996,82.38522617999843,53548.55880624 2023-06-28,05:03:09.000,179,10987569,13605,0,1687928588,13152.456941249991,82.41342270000314,53548.474960800006 2023-06-28,05:03:10.000,179,10987620,13325,0,1687928589,13152.423259700001,82.41342270000314,53548.46797368001 2023-06-28,05:03:11.000,179,10987591,13365,0,1687928590,13152.429996009996,82.36407879000035,53548.523870640005 2023-06-28,05:03:12.000,179,10987576,13245,0,1687928591,13152.504095420001,82.3217840100042,53548.55181912 2023-06-28,05:03:13.000,179,10987541,13285,0,1687928592,13152.429996009996,82.3076857499982,53548.53784488 2023-06-28,05:03:14.000,179,10987561,13805,0,1687928593,13152.36263291,82.23719445000461,53548.49592216001 2023-06-28,05:03:15.000,179,10987542,13525,0,1687928594,13152.288533499996,82.29358748999948,53548.44701232001 2023-06-28,05:03:16.000,179,10987541,13245,0,1687928595,13152.23464301999,82.24424358000397,53548.43303808 2023-06-28,05:03:17.000,179,10987576,13045,0,1687928596,13152.21443408999,82.23719445000461,53548.44701232001 2023-06-28,05:03:18.000,179,10987546,13205,0,1687928597,13152.16054361,82.22309618999861,53548.453999440004 2023-06-28,05:03:19.000,179,10987559,13325,0,1687928598,13152.147070989995,82.15965402000438,53548.46797368001 2023-06-28,05:03:20.000,179,10987578,13605,0,1687928599,13152.14033468,82.13145749999967,53548.44701232001 2023-06-28,05:03:21.000,179,10987562,13405,0,1687928600,13152.09318050999,82.08211359000416,53548.38412824 2023-06-28,05:03:22.000,179,10987603,13405,0,1687928601,13152.046026339995,82.06801532999816,53548.48194792 2023-06-28,05:03:23.000,179,10987563,13125,0,1687928602,13152.01234478999,82.04686794000008,53548.38412824 2023-06-28,05:03:24.000,179,10987554,13245,0,1687928603,13151.985399549994,82.00457316000393,53548.37714112001 2023-06-28,05:03:25.000,179,10987596,13285,0,1687928604,13151.918036449999,81.94818012000178,53548.3352184 2023-06-28,05:03:26.000,179,10987578,13245,0,1687928605,13151.870882279989,81.95522925000114,53548.27932144001 2023-06-28,05:03:27.000,179,10987538,13125,0,1687928606,13151.89109120999,81.95522925000114,53548.38412824 2023-06-28,05:03:28.000,179,10987551,13485,0,1687928607,13151.864145969994,81.90588533999835,53548.30028280001 2023-06-28,05:03:29.000,179,10987554,13325,0,1687928608,13151.823728109994,81.91998360000434,53548.29329568 2023-06-28,05:03:30.000,179,10987578,13285,0,1687928609,13151.776573939998,81.85654143000284,53548.23041160001 2023-06-28,05:03:31.000,179,10987582,13605,0,1687928610,13151.803519179994,81.84244317000412,53548.258360080006 2023-06-28,05:03:32.000,179,10987560,13485,0,1687928611,13151.776573939998,81.82129577999876,53548.30028280001 2023-06-28,05:03:33.000,179,10987560,13285,0,1687928612,13151.695738219998,81.84949230000348,53548.258360080006 2023-06-28,05:03:34.000,179,10987526,13525,0,1687928613,13151.621638809993,81.82129577999876,53548.14656616 2023-06-28,05:03:35.000,179,10987565,13285,0,1687928614,13151.574484639998,81.82129577999876,53548.14656616 2023-06-28,05:03:36.000,179,10987569,13245,0,1687928615,13151.587957260002,81.77900100000261,53548.2653472 2023-06-28,05:03:37.000,179,10987553,13365,0,1687928616,13151.527330470002,81.76490274000389,53548.24438584 2023-06-28,05:03:38.000,179,10987552,13045,0,1687928617,13151.534066779997,81.72965708999982,53548.23041160001 2023-06-28,05:03:39.000,179,10987553,13245,0,1687928618,13151.419549509992,81.72965708999982,53548.10464344 2023-06-28,05:03:40.000,179,10987584,13405,0,1687928619,13151.399340579992,81.68736231000366,53548.08368208001 2023-06-28,05:03:41.000,179,10987621,13245,0,1687928620,13151.433022129997,81.67326404999767,53548.118617680004 2023-06-28,05:03:42.000,179,10987553,13685,0,1687928621,13151.385867960002,81.6168710100028,53548.139579040006 2023-06-28,05:03:43.000,179,10987563,13365,0,1687928622,13151.372395339997,81.5675271,53548.139579040006 2023-06-28,05:03:44.000,179,10987601,13325,0,1687928623,13151.305032240001,81.51113405999786,53548.08368208001 2023-06-28,05:03:45.000,179,10987554,13445,0,1687928624,13151.264614380001,81.47588841000106,53548.04874648 2023-06-28,05:03:46.000,179,10987564,13245,0,1687928625,13151.271350689996,81.42654449999827,53548.09765632 2023-06-28,05:03:47.000,179,10987575,13285,0,1687928626,13151.190514969996,81.44064276000427,53548.04175936001 2023-06-28,05:03:48.000,179,10987594,13285,0,1687928627,13151.170306039996,81.3701514600034,53548.01381088001 2023-06-28,05:03:49.000,179,10987576,13245,0,1687928628,13151.12315187,81.32785667999997,53547.90900408 2023-06-28,05:03:50.000,179,10987557,13125,0,1687928629,13151.069261389996,81.27851277000445,53547.8810556 2023-06-28,05:03:51.000,179,10987588,13245,0,1687928630,13151.09620662999,81.2573653799991,53547.95791392 2023-06-28,05:03:52.000,179,10987601,13205,0,1687928631,13151.06252508,81.22916886000166,53547.93695256 2023-06-28,05:03:53.000,179,10987540,13325,0,1687928632,13151.01537090999,81.20097234000423,53547.902016960004 2023-06-28,05:03:54.000,179,10987626,13165,0,1687928633,13150.95474411999,81.13048104000336,53547.83214576 2023-06-28,05:03:55.000,179,10987566,13085,0,1687928634,13150.83349053999,81.16572669000016,53547.81817152 2023-06-28,05:03:56.000,179,10987619,13365,0,1687928635,13150.81328160999,81.08818625999993,53547.7413132 2023-06-28,05:03:57.000,179,10987554,13325,0,1687928636,13150.75265481999,81.03884235000442,53547.77624880001 2023-06-28,05:03:58.000,179,10987552,13325,0,1687928637,13150.73244588999,81.00359670000034,53547.69240336 2023-06-28,05:03:59.000,179,10987552,13325,0,1687928638,13150.665082789994,81.00359670000034,53547.65048064 2023-06-28,05:04:00.000,179,10987582,13245,0,1687928639,13150.631401239989,80.93310539999948,53547.65746776001 2023-06-28,05:04:01.000,179,10987575,13245,0,1687928640,13150.550565519989,80.8767123600046,53547.65746776001 2023-06-28,05:04:02.000,179,10987567,13285,0,1687928641,13150.469729799988,80.82736845000181,53547.587596560006 2023-06-28,05:04:03.000,179,10987606,13485,0,1687928642,13150.409103010003,80.82031932000245,53547.53868672001 2023-06-28,05:04:04.000,179,10987555,13205,0,1687928643,13150.328267290002,80.78507366999838,53547.468815520006 2023-06-28,05:04:05.000,179,10987555,13485,0,1687928644,13150.220486329992,80.72163150000415,53547.43387992 2023-06-28,05:04:06.000,179,10987529,13325,0,1687928645,13150.146386920002,80.64409107000392,53547.39195720001 2023-06-28,05:04:07.000,179,10987547,13365,0,1687928646,13150.099232749992,80.59474716000113,53547.398944320004 2023-06-28,05:04:08.000,179,10987552,13405,0,1687928647,13150.092496439996,80.5665506400037,53547.39195720001 2023-06-28,05:04:09.000,179,10987573,13125,0,1687928648,13150.011660719996,80.48196108000411,53547.39195720001 2023-06-28,05:04:10.000,179,10987579,13085,0,1687928649,13149.84325297,80.43966630000068,53547.20330496001 2023-06-28,05:04:11.000,179,10987577,13285,0,1687928650,13149.809571419995,80.39737152000453,53547.16836936 2023-06-28,05:04:12.000,179,10987565,13205,0,1687928651,13149.769153559995,80.3550767400011,53547.147408 2023-06-28,05:04:13.000,179,10987549,13045,0,1687928652,13149.647899979995,80.3057328299983,53547.11945952 2023-06-28,05:04:14.000,179,10987557,13325,0,1687928653,13149.526646399994,80.29163456999959,53547.04958832 2023-06-28,05:04:15.000,179,10987576,13405,0,1687928654,13149.51317377999,80.25638892000279,53547.05657544001 2023-06-28,05:04:16.000,179,10987533,13245,0,1687928655,13149.499701159999,80.15770110000449,53547.00766560001 2023-06-28,05:04:17.000,179,10987535,13445,0,1687928656,13149.432338059989,80.13655370999913,53546.965742880006 2023-06-28,05:04:18.000,179,10987559,13325,0,1687928657,13149.324557099993,80.09425893000298,53546.92382016 2023-06-28,05:04:19.000,179,10987528,13285,0,1687928658,13149.243721379993,80.08016067000426,53546.86792320001 2023-06-28,05:04:20.000,179,10987581,13445,0,1687928659,13149.162885659993,80.03081676000147,53546.8329876 2023-06-28,05:04:21.000,179,10987551,13245,0,1687928660,13149.129204110002,79.99557111000468,53546.83997472001 2023-06-28,05:04:22.000,179,10987547,13285,0,1687928661,13149.061841009992,79.97442371999932,53546.81901336001 2023-06-28,05:04:23.000,179,10987580,13165,0,1687928662,13149.034895769997,79.88983415999974,53546.73516792 2023-06-28,05:04:24.000,179,10987589,13245,0,1687928663,13149.007950530002,79.90393241999845,53546.70721944 2023-06-28,05:04:25.000,179,10987581,13485,0,1687928664,13148.913642189997,79.86868677000166,53546.6583096 2023-06-28,05:04:26.000,179,10987642,13125,0,1687928665,13148.886696950001,79.83344112000486,53546.63734824 2023-06-28,05:04:27.000,179,10987579,13325,0,1687928666,13148.819333849991,79.81229372999951,53546.581451280006 2023-06-28,05:04:28.000,179,10987594,13245,0,1687928667,13148.76544337,79.762949820004,53546.53952856 2023-06-28,05:04:29.000,179,10987508,13325,0,1687928668,13148.711552889996,79.748851559998,53546.413760400006 2023-06-28,05:04:30.000,179,10987529,13005,0,1687928669,13148.63745347999,79.748851559998,53546.36485056001 2023-06-28,05:04:31.000,179,10987546,13405,0,1687928670,13148.630717169995,79.69950765000249,53546.45568312001 2023-06-28,05:04:32.000,179,10987557,13605,0,1687928671,13148.549881449995,79.63606548000098,53546.31594072001 2023-06-28,05:04:33.000,179,10987546,13245,0,1687928672,13148.49599096999,79.64311461000034,53546.23209528 2023-06-28,05:04:34.000,179,10987552,13285,0,1687928673,13148.408418939995,79.63606548000098,53546.2041468 2023-06-28,05:04:35.000,179,10987557,13285,0,1687928674,13148.368001079994,79.6149180900029,53546.19715968001 2023-06-28,05:04:36.000,179,10987569,13605,0,1687928675,13148.280429049999,79.63606548000098,53546.08536576 2023-06-28,05:04:37.000,179,10987569,13285,0,1687928676,13148.246747499994,79.62901635000162,53546.106327120004 2023-06-28,05:04:38.000,179,10987540,13405,0,1687928677,13148.165911779994,79.62901635000162,53546.08536576 2023-06-28,05:04:39.000,179,10987539,13245,0,1687928678,13148.213065949989,79.6149180900029,53546.12030136001 2023-06-28,05:04:40.000,179,10987562,13445,0,1687928679,13148.125493919993,79.63606548000098,53546.05043016001 2023-06-28,05:04:41.000,179,10987566,13245,0,1687928680,13148.071603439988,79.56557418000011,53546.02248168 2023-06-28,05:04:42.000,179,10987586,13525,0,1687928681,13147.984031409993,79.5162302700046,53545.90370064001 2023-06-28,05:04:43.000,179,10987552,13325,0,1687928682,13147.963822479993,79.5021320099986,53545.87575216 2023-06-28,05:04:44.000,179,10987562,13605,0,1687928683,13147.903195689993,79.5021320099986,53545.84780368 2023-06-28,05:04:45.000,179,10987572,13565,0,1687928684,13147.862777829992,79.45278810000309,53545.791906720005 2023-06-28,05:04:46.000,179,10987562,13245,0,1687928685,13147.822359969992,79.4034441900003,53545.78491960001 2023-06-28,05:04:47.000,179,10987574,13485,0,1687928686,13147.781942109992,79.37524767000286,53545.791906720005 2023-06-28,05:04:48.000,179,10987594,13085,0,1687928687,13147.701106389992,79.35410028000479,53545.68709992 2023-06-28,05:04:49.000,179,10987549,13165,0,1687928688,13147.667424840001,79.304756370002,53545.68709992 2023-06-28,05:04:50.000,179,10987573,13685,0,1687928689,13147.579852809991,79.29770724000264,53545.603254480004 2023-06-28,05:04:51.000,179,10987537,13525,0,1687928690,13147.559643879991,79.28360898000392,53545.53338328 2023-06-28,05:04:52.000,179,10987536,13405,0,1687928691,13147.519226019991,79.20606855000369,53545.53338328 2023-06-28,05:04:53.000,179,10987556,13405,0,1687928692,13147.52596233,79.24131420000049,53545.53338328 2023-06-28,05:04:54.000,179,10987515,13325,0,1687928693,13147.431653989996,79.24836332999985,53545.456524960005 2023-06-28,05:04:55.000,179,10987562,13525,0,1687928694,13147.43839029999,79.21311768000305,53545.44255072 2023-06-28,05:04:56.000,179,10987533,13365,0,1687928695,13147.42491768,79.16377377000026,53545.41460224 2023-06-28,05:04:57.000,179,10987523,13205,0,1687928696,13147.41818136999,79.16377377000026,53545.40062800001 2023-06-28,05:04:58.000,179,10987525,12645,0,1687928697,13147.391236129995,79.18492115999834,53545.37267952 2023-06-28,05:04:59.000,179,10987538,13405,0,1687928698,13147.350818269995,79.14262638000218,53545.37966664001 2023-06-28,05:05:00.000,179,10987569,13405,0,1687928699,13147.36429089,79.14967551000154,53545.40062800001 2023-06-28,05:05:01.000,179,10987589,13125,0,1687928700,13147.37776350999,79.13557725000283,53545.435563600004 2023-06-28,05:05:02.000,179,10987594,13165,0,1687928701,13147.31713671999,79.17082289999962,53545.42158936 2023-06-28,05:05:03.000,179,10987520,13285,0,1687928702,13147.310400409995,79.1567246400009,53545.41460224 2023-06-28,05:05:04.000,179,10987567,13205,0,1687928703,13147.28345517,79.18492115999834,53545.39364088 2023-06-28,05:05:05.000,179,10987528,13245,0,1687928704,13147.21609206999,79.17787202999898,53545.40062800001 2023-06-28,05:05:06.000,179,10987572,13245,0,1687928705,13147.168937899994,79.18492115999834,53545.35171816 2023-06-28,05:05:07.000,179,10987558,13245,0,1687928706,13147.148728969994,79.1567246400009,53545.31678256 2023-06-28,05:05:08.000,179,10987547,13325,0,1687928707,13147.101574799999,79.13557725000283,53545.407615120006 2023-06-28,05:05:09.000,179,10987558,13445,0,1687928708,13147.000530149999,79.10033159999875,53545.31678256 2023-06-28,05:05:10.000,179,10987580,13205,0,1687928709,13146.926430739994,79.14262638000218,53545.28184696001 2023-06-28,05:05:11.000,179,10987548,13565,0,1687928710,13146.953375979989,79.08623334000004,53545.35870528001 2023-06-28,05:05:12.000,179,10987550,13165,0,1687928711,13146.879276569998,79.08623334000004,53545.35870528001 2023-06-28,05:05:13.000,179,10987581,12925,0,1687928712,13146.832122399988,79.0580368200026,53545.32376968 2023-06-28,05:05:14.000,179,10987567,13405,0,1687928713,13146.751286680003,79.04393856000388,53545.32376968 2023-06-28,05:05:15.000,179,10987529,13005,0,1687928714,13146.650242030002,79.00869290999981,53545.17704016 2023-06-28,05:05:16.000,179,10987492,13005,0,1687928715,13146.562669999992,78.98754552000173,53545.19101440001 2023-06-28,05:05:17.000,179,10987535,13445,0,1687928716,13146.555933689997,78.98049639000237,53545.19800152 2023-06-28,05:05:18.000,179,10987600,13645,0,1687928717,13146.468361660001,78.97344726000301,53545.218962880004 2023-06-28,05:05:19.000,179,10987525,13245,0,1687928718,13146.468361660001,78.9452507399983,53545.16306592001 2023-06-28,05:05:20.000,179,10987587,13285,0,1687928719,13146.427943800001,78.88180857000407,53545.23293712001 2023-06-28,05:05:21.000,179,10987592,13325,0,1687928720,13146.387525940001,78.90295596000215,53545.17704016 2023-06-28,05:05:22.000,179,10987585,13565,0,1687928721,13146.313426529996,78.89590683000279,53545.18402728 2023-06-28,05:05:23.000,179,10987579,13085,0,1687928722,13146.28648129,78.87475944000471,53545.100181840004 2023-06-28,05:05:24.000,179,10987544,13045,0,1687928723,13146.192172949995,78.85361204999936,53545.06524624001 2023-06-28,05:05:25.000,179,10987561,13285,0,1687928724,13146.15849139999,78.84656292,53545.002362160005 2023-06-28,05:05:26.000,179,10987537,13245,0,1687928725,13146.070919369995,78.87475944000471,53544.9814008 2023-06-28,05:05:27.000,179,10987534,13205,0,1687928726,13146.09786460999,78.85361204999936,53545.04428488001 2023-06-28,05:05:28.000,179,10987555,13125,0,1687928727,13146.04397413,78.82541553000192,53545.03031064 2023-06-28,05:05:29.000,179,10987535,12965,0,1687928728,13146.01702888999,78.80426814000384,53544.96742656 2023-06-28,05:05:30.000,179,10987548,13285,0,1687928729,13145.862093759999,78.85361204999936,53544.9115296 2023-06-28,05:05:31.000,179,10987582,13245,0,1687928730,13145.848621139994,78.83246466000128,53544.9115296 2023-06-28,05:05:32.000,179,10987540,13165,0,1687928731,13145.754312799989,78.8113172700032,53544.96742656 2023-06-28,05:05:33.000,179,10987536,13285,0,1687928732,13145.673477079989,78.84656292,53544.883581120004 2023-06-28,05:05:34.000,179,10987559,13245,0,1687928733,13145.612850289988,78.82541553000192,53544.834671280005 2023-06-28,05:05:35.000,179,10987556,13405,0,1687928734,13145.585905049993,78.8113172700032,53544.848645519996 2023-06-28,05:05:36.000,179,10987575,13285,0,1687928735,13145.599377669998,78.81836640000256,53544.86960688 2023-06-28,05:05:37.000,179,10987577,13325,0,1687928736,13145.532014570003,78.80426814000384,53544.81370992 2023-06-28,05:05:38.000,179,10987553,13085,0,1687928737,13145.437706229997,78.78312074999849,53544.81370992 2023-06-28,05:05:39.000,179,10987559,13405,0,1687928738,13145.397288369997,78.79016987999785,53544.736851600006 2023-06-28,05:05:40.000,179,10987510,13285,0,1687928739,13145.336661579997,78.79721901000448,53544.72287736 2023-06-28,05:05:41.000,179,10987519,13245,0,1687928740,13145.309716340002,78.79721901000448,53544.736851600006 2023-06-28,05:05:42.000,179,10987542,13285,0,1687928741,13145.228880620001,78.79721901000448,53544.75082584 2023-06-28,05:05:43.000,179,10987532,13365,0,1687928742,13145.276034789997,78.79721901000448,53544.80672280001 2023-06-28,05:05:44.000,179,10987606,13205,0,1687928743,13145.148044900001,78.80426814000384,53544.701916 2023-06-28,05:05:45.000,179,10987536,13085,0,1687928744,13145.100890729991,78.78312074999849,53544.70890312001 2023-06-28,05:05:46.000,179,10987588,13525,0,1687928745,13145.073945489996,78.79721901000448,53544.68794176001 2023-06-28,05:05:47.000,179,10987580,13405,0,1687928746,13145.00658239,78.80426814000384,53544.62505768 2023-06-28,05:05:48.000,179,10987568,13045,0,1687928747,13144.97963714999,78.82541553000192,53544.62505768 2023-06-28,05:05:49.000,179,10987578,13405,0,1687928748,13144.93921928999,78.78312074999849,53544.5971092 2023-06-28,05:05:50.000,179,10987552,13205,0,1687928749,13144.892065119995,78.80426814000384,53544.59012208001 2023-06-28,05:05:51.000,179,10987552,13125,0,1687928750,13144.80449309,78.83951379000064,53544.55518648 2023-06-28,05:05:52.000,179,10987572,13325,0,1687928751,13144.82470202,78.77607161999913,53544.62505768 2023-06-28,05:05:53.000,179,10987571,13445,0,1687928752,13144.750602609995,78.79016987999785,53544.527238 2023-06-28,05:05:54.000,179,10987568,13405,0,1687928753,13144.669766889994,78.78312074999849,53544.548199360004 2023-06-28,05:05:55.000,179,10987539,13285,0,1687928754,13144.61587640999,78.76197336000041,53544.450379680005 2023-06-28,05:05:56.000,179,10987551,13205,0,1687928755,13144.541776999999,78.76197336000041,53544.4573668 2023-06-28,05:05:57.000,179,10987531,13085,0,1687928756,13144.535040689989,78.71967858000426,53544.43640544 2023-06-28,05:05:58.000,179,10987573,13365,0,1687928757,13144.454204969988,78.67738380000083,53544.43640544 2023-06-28,05:05:59.000,179,10987565,13205,0,1687928758,13144.467677589993,78.5998433700006,53544.40845696 2023-06-28,05:06:00.000,179,10987535,13205,0,1687928759,13144.440732349998,78.61394162999932,53544.41544408 2023-06-28,05:06:01.000,179,10987541,13365,0,1687928760,13144.386841869993,78.57164685000316,53544.41544408 2023-06-28,05:06:02.000,179,10987578,13445,0,1687928761,13144.346424009993,78.57869598000252,53544.41544408 2023-06-28,05:06:03.000,179,10987547,13165,0,1687928762,13144.265588289993,78.52230294000037,53544.35256000001 2023-06-28,05:06:04.000,179,10987541,13365,0,1687928763,13144.204961499992,78.53640119999909,53544.37352136001 2023-06-28,05:06:05.000,179,10987549,13285,0,1687928764,13144.144334709992,78.52935206999973,53544.29666304 2023-06-28,05:06:06.000,179,10987576,13445,0,1687928765,13144.090444230002,78.5011555500023,53544.282688800005 2023-06-28,05:06:07.000,179,10987564,13325,0,1687928766,13144.164543639992,78.51525381000101,53544.331598640005 2023-06-28,05:06:08.000,179,10987576,13245,0,1687928767,13144.117389469997,78.48000816000422,53544.345572879996 2023-06-28,05:06:09.000,179,10987525,13325,0,1687928768,13144.097180539997,78.47295903000486,53544.28967592 2023-06-28,05:06:10.000,179,10987552,13285,0,1687928769,13143.989399580001,78.49410642000294,53544.26871456 2023-06-28,05:06:11.000,179,10987588,13245,0,1687928770,13143.989399580001,78.5011555500023,53544.27570168001 2023-06-28,05:06:12.000,179,10987549,13045,0,1687928771,13143.915300169996,78.48705729000358,53544.29666304 2023-06-28,05:06:13.000,179,10987584,13445,0,1687928772,13143.88835493,78.51525381000101,53544.20583048001 2023-06-28,05:06:14.000,179,10987562,13525,0,1687928773,13143.78731028,78.5011555500023,53544.19884336 2023-06-28,05:06:15.000,179,10987553,13605,0,1687928774,13143.78731028,78.54345032999845,53544.2477532 2023-06-28,05:06:16.000,179,10987569,13085,0,1687928775,13143.78731028,78.45886076999886,53544.28967592 2023-06-28,05:06:17.000,179,10987569,13165,0,1687928776,13143.693001939995,78.49410642000294,53544.233778960006 2023-06-28,05:06:18.000,179,10987583,13245,0,1687928777,13143.64584777,78.53640119999909,53544.19185624 2023-06-28,05:06:19.000,179,10987643,13325,0,1687928778,13143.60542991,78.48000816000422,53544.177881999996 2023-06-28,05:06:20.000,179,10987537,13205,0,1687928779,13143.58522098,78.44476251000015,53544.24076608 2023-06-28,05:06:21.000,179,10987567,13285,0,1687928780,13143.55827573999,78.43771338000079,53544.21980472 2023-06-28,05:06:22.000,179,10987563,13125,0,1687928781,13143.47744001999,78.42361512000207,53544.18486912001 2023-06-28,05:06:23.000,179,10987558,13325,0,1687928782,13143.47744001999,78.40951686000335,53544.21980472 2023-06-28,05:06:24.000,179,10987566,13325,0,1687928783,13143.4639674,78.40246773000399,53544.20583048001 2023-06-28,05:06:25.000,179,10987561,13405,0,1687928784,13143.41681322999,78.388369469998,53544.15692064001 2023-06-28,05:06:26.000,179,10987566,13525,0,1687928785,13143.43702215999,78.33197643000312,53544.14993352 2023-06-28,05:06:27.000,179,10987547,13365,0,1687928786,13143.383131679999,78.3531238200012,53544.13595928001 2023-06-28,05:06:28.000,179,10987535,13525,0,1687928787,13143.315768579989,78.36017295000056,53544.114997920005 2023-06-28,05:06:29.000,179,10987558,13285,0,1687928788,13143.275350719989,78.3531238200012,53544.09403656 2023-06-28,05:06:30.000,179,10987533,13325,0,1687928789,13143.261878099998,78.34607469000184,53544.09403656 2023-06-28,05:06:31.000,179,10987530,13325,0,1687928790,13143.288823339994,78.29673077999905,53544.19185624 2023-06-28,05:06:32.000,179,10987564,13085,0,1687928791,13143.268614409993,78.31082903999777,53544.233778960006 2023-06-28,05:06:33.000,179,10987556,12925,0,1687928792,13143.201251309998,78.31082903999777,53544.19884336 2023-06-28,05:06:34.000,179,10987588,13325,0,1687928793,13143.167569759993,78.2896816499997,53544.17089488 2023-06-28,05:06:35.000,179,10987535,13605,0,1687928794,13143.100206659998,78.29673077999905,53544.09403656 2023-06-28,05:06:36.000,179,10987554,13285,0,1687928795,13143.059788799997,78.30377990999841,53544.14993352 2023-06-28,05:06:37.000,179,10987526,13205,0,1687928796,13143.066525109993,78.30377990999841,53544.19884336 2023-06-28,05:06:38.000,179,10987536,13325,0,1687928797,13142.992425700002,78.26148513000226,53544.15692064001 2023-06-28,05:06:39.000,179,10987539,13205,0,1687928798,13142.904853669992,78.27558339000097,53544.05211384 2023-06-28,05:06:40.000,179,10987543,13165,0,1687928799,13142.992425700002,78.23328861000482,53544.08704944001 2023-06-28,05:06:41.000,179,10987566,13125,0,1687928800,13142.918326289997,78.2544360000029,53544.14993352 2023-06-28,05:06:42.000,179,10987559,13485,0,1687928801,13142.898117359997,78.19099383000139,53544.15692064001 2023-06-28,05:06:43.000,179,10987515,13525,0,1687928802,13142.830754260001,78.19804296000075,53544.08704944001 2023-06-28,05:06:44.000,179,10987540,12965,0,1687928803,13142.824017949992,78.17689557000267,53544.14993352 2023-06-28,05:06:45.000,179,10987557,13285,0,1687928804,13142.797072709996,78.19804296000075,53544.08704944001 2023-06-28,05:06:46.000,179,10987539,13285,0,1687928805,13142.709500680001,78.16984644000331,53544.10102368 2023-06-28,05:06:47.000,179,10987570,13165,0,1687928806,13142.736445919996,78.21214121999947,53544.15692064001 2023-06-28,05:06:48.000,179,10987560,13125,0,1687928807,13142.783600089992,78.13460078999924,53544.21980472 2023-06-28,05:06:49.000,179,10987574,13405,0,1687928808,13142.716236989996,78.12050253000052,53544.13595928001 2023-06-28,05:06:50.000,179,10987609,13565,0,1687928809,13142.655610199996,78.11345340000116,53544.12897216 2023-06-28,05:06:51.000,179,10987590,13365,0,1687928810,13142.662346509991,78.09230601000309,53544.1429464 2023-06-28,05:06:52.000,179,10987557,13165,0,1687928811,13142.615192339996,78.08525688000373,53544.14993352 2023-06-28,05:06:53.000,179,10987561,13165,0,1687928812,13142.60845603,78.11345340000116,53544.177881999996 2023-06-28,05:06:54.000,179,10987538,13285,0,1687928813,13142.54109292999,78.16279731000395,53544.13595928001 2023-06-28,05:06:55.000,179,10987556,13445,0,1687928814,13142.54109292999,78.1557481800046,53544.13595928001 2023-06-28,05:06:56.000,179,10987545,13405,0,1687928815,13142.615192339996,78.1557481800046,53544.1429464 2023-06-28,05:06:57.000,179,10987549,13405,0,1687928816,13142.56803817,78.12050253000052,53544.212817600004 2023-06-28,05:06:58.000,179,10987615,13085,0,1687928817,13142.50741138,78.09935514000244,53544.18486912001 2023-06-28,05:06:59.000,179,10987583,13245,0,1687928818,13142.46025720999,78.14869904999796,53544.163907760005 2023-06-28,05:07:00.000,179,10987594,13445,0,1687928819,13142.36594887,78.1416499199986,53544.1429464 2023-06-28,05:07:01.000,179,10987575,12925,0,1687928820,13142.42657566,78.16279731000395,53544.12198504 2023-06-28,05:07:02.000,179,10987515,13285,0,1687928821,13142.3861578,78.16984644000331,53544.20583048001 2023-06-28,05:07:03.000,179,10987529,13285,0,1687928822,13142.352476249995,78.19804296000075,53544.22679184001 2023-06-28,05:07:04.000,179,10987577,13285,0,1687928823,13142.312058389994,78.16279731000395,53544.212817600004 2023-06-28,05:07:05.000,179,10987558,13325,0,1687928824,13142.251431599994,78.16984644000331,53544.163907760005 2023-06-28,05:07:06.000,179,10987577,13405,0,1687928825,13142.26490422,78.17689557000267,53544.21980472 2023-06-28,05:07:07.000,179,10987558,13325,0,1687928826,13142.211013739994,78.16279731000395,53544.233778960006 2023-06-28,05:07:08.000,179,10987594,13365,0,1687928827,13142.163859569999,78.16984644000331,53544.233778960006 2023-06-28,05:07:09.000,179,10987550,13325,0,1687928828,13142.123441709999,78.20509209000011,53544.19884336 2023-06-28,05:07:10.000,179,10987546,13285,0,1687928829,13142.062814919998,78.18394470000203,53544.20583048001 2023-06-28,05:07:11.000,179,10987604,13245,0,1687928830,13142.089760159994,78.21214121999947,53544.31063728 2023-06-28,05:07:12.000,179,10987584,13005,0,1687928831,13142.076287539989,78.18394470000203,53544.30365016001 2023-06-28,05:07:13.000,179,10987584,13045,0,1687928832,13142.062814919998,78.19099383000139,53544.32461152001 2023-06-28,05:07:14.000,179,10987586,13405,0,1687928833,13142.008924439993,78.19099383000139,53544.28967592 2023-06-28,05:07:15.000,179,10987585,13685,0,1687928834,13141.901143479998,78.18394470000203,53544.2477532 2023-06-28,05:07:16.000,179,10987570,13045,0,1687928835,13141.894407170003,78.19099383000139,53544.233778960006 2023-06-28,05:07:17.000,179,10987566,13405,0,1687928836,13141.867461929993,78.19804296000075,53544.20583048001 2023-06-28,05:07:18.000,179,10987558,13565,0,1687928837,13141.907879789993,78.21214121999947,53544.32461152001 2023-06-28,05:07:19.000,179,10987531,13445,0,1687928838,13141.880934549998,78.21214121999947,53544.3874956 2023-06-28,05:07:20.000,179,10987557,13285,0,1687928839,13141.874198240002,78.24033774000418,53544.345572879996 2023-06-28,05:07:21.000,179,10987509,13165,0,1687928840,13141.847252999993,78.21919034999883,53544.31063728 2023-06-28,05:07:22.000,179,10987590,13165,0,1687928841,13141.813571450002,78.19804296000075,53544.37352136001 2023-06-28,05:07:23.000,179,10987533,13325,0,1687928842,13141.766417279992,78.21214121999947,53544.33858576 2023-06-28,05:07:24.000,179,10987531,13125,0,1687928843,13141.766417279992,78.20509209000011,53544.30365016001 2023-06-28,05:07:25.000,179,10987575,13445,0,1687928844,13141.678845249997,78.22623947999818,53544.25474032001 2023-06-28,05:07:26.000,179,10987570,13325,0,1687928845,13141.712526800002,78.23328861000482,53544.345572879996 2023-06-28,05:07:27.000,179,10987564,13285,0,1687928846,13141.746208349992,78.16984644000331,53544.40845696 2023-06-28,05:07:28.000,179,10987597,13205,0,1687928847,13141.779889899997,78.18394470000203,53544.42243120001 2023-06-28,05:07:29.000,179,10987568,13245,0,1687928848,13141.752944660002,78.18394470000203,53544.4573668 2023-06-28,05:07:30.000,179,10987610,13125,0,1687928849,13141.651900010002,78.17689557000267,53544.42243120001 2023-06-28,05:07:31.000,179,10987615,13165,0,1687928850,13141.651900010002,78.20509209000011,53544.42243120001 2023-06-28,05:07:32.000,179,10987545,13085,0,1687928851,13141.631691080001,78.22623947999818,53544.42243120001 2023-06-28,05:07:33.000,179,10987567,13445,0,1687928852,13141.598009529996,78.21919034999883,53544.44339256001 2023-06-28,05:07:34.000,179,10987521,13205,0,1687928853,13141.510437500001,78.22623947999818,53544.3874956 2023-06-28,05:07:35.000,179,10987596,13405,0,1687928854,13141.49022857,78.20509209000011,53544.401469840006 2023-06-28,05:07:36.000,179,10987542,13245,0,1687928855,13141.577800599996,78.22623947999818,53544.49230240001 2023-06-28,05:07:37.000,179,10987524,13285,0,1687928856,13141.530646430001,78.21214121999947,53544.47832816 2023-06-28,05:07:38.000,179,10987584,13285,0,1687928857,13141.44981071,78.20509209000011,53544.48531528 2023-06-28,05:07:39.000,179,10987571,13165,0,1687928858,13141.38244760999,78.20509209000011,53544.42243120001 2023-06-28,05:07:40.000,179,10987541,13085,0,1687928859,13141.34876606,78.16279731000395,53544.42941832 2023-06-28,05:07:41.000,179,10987612,13445,0,1687928860,13141.375711299996,78.16279731000395,53544.47832816 2023-06-28,05:07:42.000,179,10987566,13205,0,1687928861,13141.315084509995,78.16279731000395,53544.49230240001 2023-06-28,05:07:43.000,179,10987564,12925,0,1687928862,13141.34876606,78.12050253000052,53544.47832816 2023-06-28,05:07:44.000,179,10987552,13405,0,1687928863,13141.3083482,78.1064042700018,53544.548199360004 2023-06-28,05:07:45.000,179,10987555,13285,0,1687928864,13141.24098509999,78.12755165999988,53544.53422512 2023-06-28,05:07:46.000,179,10987573,13325,0,1687928865,13141.26793034,78.07820775000437,53544.53422512 2023-06-28,05:07:47.000,179,10987557,13085,0,1687928866,13141.193830929995,78.05706035999901,53544.50627664 2023-06-28,05:07:48.000,179,10987608,13325,0,1687928867,13141.214039859995,78.05001122999965,53544.56217360001 2023-06-28,05:07:49.000,179,10987572,13165,0,1687928868,13141.072577349994,78.03591297000094,53544.47134104001 2023-06-28,05:07:50.000,179,10987530,13365,0,1687928869,13141.032159489994,78.05706035999901,53544.42243120001 2023-06-28,05:07:51.000,179,10987550,13045,0,1687928870,13141.09952258999,77.98656905999815,53544.548199360004 2023-06-28,05:07:52.000,179,10987518,13205,0,1687928871,13141.07931365999,77.95837254000071,53544.55518648 2023-06-28,05:07:53.000,179,10987573,13605,0,1687928872,13141.06584104,77.95132341000135,53544.54121224001 2023-06-28,05:07:54.000,179,10987570,13365,0,1687928873,13141.03889579999,77.95837254000071,53544.548199360004 2023-06-28,05:07:55.000,179,10987571,13165,0,1687928874,13140.971532699994,77.88788123999984,53544.43640544 2023-06-28,05:07:56.000,179,10987594,13085,0,1687928875,13140.991741629994,77.90197949999856,53544.46435392 2023-06-28,05:07:57.000,179,10987553,13365,0,1687928876,13141.005214249999,77.8596847200024,53544.47134104001 2023-06-28,05:07:58.000,179,10987556,13165,0,1687928877,13140.991741629994,77.82443906999833,53544.50627664 2023-06-28,05:07:59.000,179,10987592,13045,0,1687928878,13140.944587459999,77.80329168000026,53544.47832816 2023-06-28,05:08:00.000,179,10987572,13605,0,1687928879,13140.985005319999,77.74689863999811,53544.499289520005 2023-06-28,05:08:01.000,179,10987579,13325,0,1687928880,13140.97826900999,77.70460386000195,53544.44339256001 2023-06-28,05:08:02.000,179,10987536,13205,0,1687928881,13140.99847793999,77.66230907999852,53544.54121224001 2023-06-28,05:08:03.000,179,10987576,13445,0,1687928882,13140.99847793999,77.67640734000452,53544.57614784 2023-06-28,05:08:04.000,179,10987561,13405,0,1687928883,13141.005214249999,77.62706343000173,53544.569160720006 2023-06-28,05:08:05.000,179,10987576,13405,0,1687928884,13140.971532699994,77.61296517000301,53544.54121224001 2023-06-28,05:08:06.000,179,10987560,13325,0,1687928885,13140.951323769994,77.59181777999765,53544.55518648 2023-06-28,05:08:07.000,179,10987581,13605,0,1687928886,13140.99847793999,77.62001430000237,53544.58313496 2023-06-28,05:08:08.000,179,10987558,13205,0,1687928887,13141.05910472999,77.55657213000086,53544.65999328001 2023-06-28,05:08:09.000,179,10987581,13285,0,1687928888,13141.05910472999,77.52837561000342,53544.680954639996 2023-06-28,05:08:10.000,179,10987567,13205,0,1687928889,13140.964796389999,77.5142773500047,53544.60409632 2023-06-28,05:08:11.000,179,10987577,13565,0,1687928890,13140.985005319999,77.50722821999807,53544.6320448 2023-06-28,05:08:12.000,179,10987547,13405,0,1687928891,13141.011950559994,77.47198257000127,53544.64601904 2023-06-28,05:08:13.000,179,10987616,13565,0,1687928892,13140.964796389999,77.50017908999871,53544.64601904 2023-06-28,05:08:14.000,179,10987531,13285,0,1687928893,13140.931114839994,77.4508351800032,53544.6320448 2023-06-28,05:08:15.000,179,10987553,13285,0,1687928894,13140.951323769994,77.49312995999935,53544.6320448 2023-06-28,05:08:16.000,179,10987567,13245,0,1687928895,13141.005214249999,77.45788431000256,53544.736851600006 2023-06-28,05:08:17.000,179,10987564,13245,0,1687928896,13141.005214249999,77.50017908999871,53544.72287736 2023-06-28,05:08:18.000,179,10987574,13525,0,1687928897,13140.958060079989,77.48608082999999,53544.666980400005 2023-06-28,05:08:19.000,179,10987532,13365,0,1687928898,13140.897433289989,77.50017908999871,53544.62505768 2023-06-28,05:08:20.000,179,10987580,13365,0,1687928899,13140.857015429989,77.52132648000406,53544.65300616 2023-06-28,05:08:21.000,179,10987553,13565,0,1687928900,13140.910905909994,77.48608082999999,53544.666980400005 2023-06-28,05:08:22.000,179,10987573,13405,0,1687928901,13140.870488049994,77.45788431000256,53544.69492888 2023-06-28,05:08:23.000,179,10987525,13525,0,1687928902,13140.836806499989,77.46493344000191,53544.72986448001 2023-06-28,05:08:24.000,179,10987570,13205,0,1687928903,13140.776179709988,77.46493344000191,53544.75082584 2023-06-28,05:08:25.000,179,10987515,13605,0,1687928904,13140.776179709988,77.53542474000278,53544.715890240004 2023-06-28,05:08:26.000,179,10987562,13245,0,1687928905,13140.742498159998,77.50017908999871,53544.7717872 2023-06-28,05:08:27.000,179,10987593,13325,0,1687928906,13140.695343990003,77.48608082999999,53544.736851600006 2023-06-28,05:08:28.000,179,10987598,13285,0,1687928907,13140.675135060003,77.44378605000384,53544.715890240004 2023-06-28,05:08:29.000,179,10987554,13285,0,1687928908,13140.594299340002,77.44378605000384,53544.65300616 2023-06-28,05:08:30.000,179,10987549,13245,0,1687928909,13140.560617789997,77.42263865999848,53544.701916 2023-06-28,05:08:31.000,179,10987578,13365,0,1687928910,13140.621244579997,77.4014912700004,53544.74383872 2023-06-28,05:08:32.000,179,10987575,13525,0,1687928911,13140.634717200002,77.4014912700004,53544.74383872 2023-06-28,05:08:33.000,179,10987545,13445,0,1687928912,13140.614508270002,77.39444214000105,53544.7717872 2023-06-28,05:08:34.000,179,10987578,13245,0,1687928913,13140.547145169992,77.33099996999954,53544.785761440005 2023-06-28,05:08:35.000,179,10987569,13365,0,1687928914,13140.499990999997,77.34509822999826,53544.67396752 2023-06-28,05:08:36.000,179,10987574,13205,0,1687928915,13140.513463620002,77.3380490999989,53544.75082584 2023-06-28,05:08:37.000,179,10987503,13365,0,1687928916,13140.499990999997,77.31690171000082,53544.69492888 2023-06-28,05:08:38.000,179,10987588,12805,0,1687928917,13140.526936239992,77.3380490999989,53544.77877432001 2023-06-28,05:08:39.000,179,10987559,13405,0,1687928918,13140.493254690002,77.33099996999954,53544.79973568 2023-06-28,05:08:40.000,179,10987555,13245,0,1687928919,13140.506727309992,77.30985258000146,53544.79274856 2023-06-28,05:08:41.000,179,10987542,13405,0,1687928920,13140.553881480002,77.35919649000425,53544.79274856 2023-06-28,05:08:42.000,179,10987559,13645,0,1687928921,13140.547145169992,77.33099996999954,53544.834671280005 2023-06-28,05:08:43.000,179,10987543,13285,0,1687928922,13140.533672550002,77.3380490999989,53544.87659400001 2023-06-28,05:08:44.000,179,10987535,13285,0,1687928923,13140.547145169992,77.30985258000146,53544.8416584 2023-06-28,05:08:45.000,179,10987552,13565,0,1687928924,13140.493254690002,77.30985258000146,53544.80672280001 2023-06-28,05:08:46.000,179,10987569,13245,0,1687928925,13140.419155279997,77.31690171000082,53544.785761440005 2023-06-28,05:08:47.000,179,10987556,13165,0,1687928926,13140.425891589992,77.31690171000082,53544.91851672 2023-06-28,05:08:48.000,179,10987534,13565,0,1687928927,13140.432627900002,77.26755779999803,53544.91851672 2023-06-28,05:08:49.000,179,10987559,13245,0,1687928928,13140.358528489996,77.3028034500021,53544.96043944 2023-06-28,05:08:50.000,179,10987600,13365,0,1687928929,13140.27095646,77.3028034500021,53544.9115296 2023-06-28,05:08:51.000,179,10987577,13485,0,1687928930,13140.27095646,77.33099996999954,53544.92550384001 2023-06-28,05:08:52.000,179,10987524,13205,0,1687928931,13140.27095646,77.35214736000489,53544.99537504001 2023-06-28,05:08:53.000,179,10987569,13245,0,1687928932,13140.217065979996,77.33099996999954,53544.953452320005 2023-06-28,05:08:54.000,179,10987585,13125,0,1687928933,13140.176648119996,77.3380490999989,53544.92550384001 2023-06-28,05:08:55.000,179,10987550,13445,0,1687928934,13140.116021329995,77.35214736000489,53545.00934928 2023-06-28,05:08:56.000,179,10987568,13445,0,1687928935,13140.095812399995,77.30985258000146,53544.99537504001 2023-06-28,05:08:57.000,179,10987558,13485,0,1687928936,13140.12275763999,77.30985258000146,53545.072233360006 2023-06-28,05:08:58.000,179,10987537,13365,0,1687928937,13140.075603469995,77.3380490999989,53544.97441368001 2023-06-28,05:08:59.000,179,10987569,13325,0,1687928938,13140.035185609995,77.33099996999954,53545.03031064 2023-06-28,05:09:00.000,179,10987536,13245,0,1687928939,13139.954349889995,77.31690171000082,53544.99537504001 2023-06-28,05:09:01.000,179,10987573,13205,0,1687928940,13139.913932029995,77.38034388000233,53544.94646520001 2023-06-28,05:09:02.000,179,10987565,12885,0,1687928941,13139.92066833999,77.35214736000489,53544.99537504001 2023-06-28,05:09:03.000,179,10987562,13285,0,1687928942,13139.90045940999,77.35919649000425,53545.05825912 2023-06-28,05:09:04.000,179,10987570,13365,0,1687928943,13139.853305239994,77.34509822999826,53545.002362160005 2023-06-28,05:09:05.000,179,10987524,13565,0,1687928944,13139.812887379994,77.35214736000489,53544.96742656 2023-06-28,05:09:06.000,179,10987586,13085,0,1687928945,13139.84656893,77.28870519000338,53545.03031064 2023-06-28,05:09:07.000,179,10987534,13245,0,1687928946,13139.745524279999,77.33099996999954,53545.00934928 2023-06-28,05:09:08.000,179,10987529,13325,0,1687928947,13139.718579039989,77.27460693000467,53544.97441368001 2023-06-28,05:09:09.000,179,10987536,13125,0,1687928948,13139.671424869994,77.28870519000338,53544.93249096 2023-06-28,05:09:10.000,179,10987539,13125,0,1687928949,13139.624270699998,77.2393612800006,53544.953452320005 2023-06-28,05:09:11.000,179,10987602,13365,0,1687928950,13139.691633799994,77.22526302000188,53545.04428488001 2023-06-28,05:09:12.000,179,10987559,13365,0,1687928951,13139.664688559998,77.19706650000444,53545.05825912 2023-06-28,05:09:13.000,179,10987591,13085,0,1687928952,13139.597325459988,77.2393612800006,53545.03031064 2023-06-28,05:09:14.000,179,10987593,13165,0,1687928953,13139.624270699998,77.18296823999844,53545.02332352001 2023-06-28,05:09:15.000,179,10987564,13085,0,1687928954,13139.523226049998,77.21116476000316,53544.91851672 2023-06-28,05:09:16.000,179,10987553,13325,0,1687928955,13139.570380219993,77.17591910999909,53544.99537504001 2023-06-28,05:09:17.000,179,10987557,13165,0,1687928956,13139.543434979998,77.14772259000165,53545.03729776 2023-06-28,05:09:18.000,179,10987582,13405,0,1687928957,13139.577116529988,77.11247694000485,53545.05825912 2023-06-28,05:09:19.000,179,10987566,13285,0,1687928958,13139.529962359993,77.15477172000101,53545.03031064 2023-06-28,05:09:20.000,179,10987550,13325,0,1687928959,13139.509753429993,77.0913295499995,53545.03729776 2023-06-28,05:09:21.000,179,10987536,13085,0,1687928960,13139.509753429993,77.0560839000027,53545.09319472001 2023-06-28,05:09:22.000,179,10987556,13245,0,1687928961,13139.449126639993,77.07018216000142,53545.100181840004 2023-06-28,05:09:23.000,179,10987551,13325,0,1687928962,13139.442390329998,77.07018216000142,53545.07922048 2023-06-28,05:09:24.000,179,10987569,13285,0,1687928963,13139.428917709993,77.07723129000078,53545.051272000004 2023-06-28,05:09:25.000,179,10987590,13365,0,1687928964,13139.314400440002,77.10542780999822,53545.0862076 2023-06-28,05:09:26.000,179,10987526,13245,0,1687928965,13139.294191510002,77.11952607000421,53545.04428488001 2023-06-28,05:09:27.000,179,10987523,13525,0,1687928966,13139.280718889997,77.0913295499995,53545.03729776 2023-06-28,05:09:28.000,179,10987556,13125,0,1687928967,13139.327873059992,77.07723129000078,53545.11415608001 2023-06-28,05:09:29.000,179,10987573,13285,0,1687928968,13139.273982580002,77.0913295499995,53545.14909168 2023-06-28,05:09:30.000,179,10987554,13165,0,1687928969,13139.240301029997,77.11247694000485,53545.16306592001 2023-06-28,05:09:31.000,179,10987570,13605,0,1687928970,13139.132520070001,77.11952607000421,53545.09319472001 2023-06-28,05:09:32.000,179,10987564,13445,0,1687928971,13139.112311140001,77.10542780999822,53545.10716896 2023-06-28,05:09:33.000,179,10987552,13285,0,1687928972,13139.05168435,77.16182085000037,53545.100181840004 2023-06-28,05:09:34.000,179,10987541,13525,0,1687928973,13138.9506397,77.16886997999973,53545.09319472001 2023-06-28,05:09:35.000,179,10987550,13285,0,1687928974,13138.896749219995,77.16886997999973,53545.09319472001 2023-06-28,05:09:36.000,179,10987544,13445,0,1687928975,13138.89001291,77.18296823999844,53545.1560788 2023-06-28,05:09:37.000,179,10987546,13365,0,1687928976,13138.76875933,77.21116476000316,53545.170053040005 2023-06-28,05:09:38.000,179,10987576,13085,0,1687928977,13138.70813254,77.22526302000188,53545.10716896 2023-06-28,05:09:39.000,179,10987537,13005,0,1687928978,13138.573406339994,77.2393612800006,53545.07922048 2023-06-28,05:09:40.000,179,10987536,13445,0,1687928979,13138.512779549994,77.25345953999931,53545.03729776 2023-06-28,05:09:41.000,179,10987553,13645,0,1687928980,13138.465625379999,77.28870519000338,53545.03031064 2023-06-28,05:09:42.000,179,10987544,13325,0,1687928981,13138.458889069989,77.26755779999803,53545.06524624001 2023-06-28,05:09:43.000,179,10987575,13245,0,1687928982,13138.411734899993,77.26050866999867,53545.0862076 2023-06-28,05:09:44.000,179,10987526,13245,0,1687928983,13138.344371799998,77.27460693000467,53545.072233360006 2023-06-28,05:09:45.000,179,10987535,13245,0,1687928984,13138.297217629988,77.26050866999867,53544.96742656 2023-06-28,05:09:46.000,179,10987570,13445,0,1687928985,13138.283745009998,77.2393612800006,53545.072233360006 2023-06-28,05:09:47.000,179,10987537,13205,0,1687928986,13138.256799770003,77.24641040999995,53545.07922048 2023-06-28,05:09:48.000,179,10987552,13285,0,1687928987,13138.229854529993,77.22526302000188,53545.03729776 2023-06-28,05:09:49.000,179,10987600,13405,0,1687928988,13138.169227739992,77.21821389000252,53545.002362160005 2023-06-28,05:09:50.000,179,10987534,13445,0,1687928989,13138.175964050002,77.22526302000188,53544.9814008 2023-06-28,05:09:51.000,179,10987583,13125,0,1687928990,13138.209645599993,77.23231215000123,53545.04428488001 2023-06-28,05:09:52.000,179,10987512,13245,0,1687928991,13138.196172980002,77.22526302000188,53545.0862076 2023-06-28,05:09:53.000,179,10987573,13445,0,1687928992,13138.229854529993,77.22526302000188,53545.12813032 2023-06-28,05:09:54.000,179,10987571,13245,0,1687928993,13138.122073569997,77.21116476000316,53545.121143200005 2023-06-28,05:09:55.000,179,10987565,13245,0,1687928994,13138.068183089992,77.23231215000123,53545.0163364 2023-06-28,05:09:56.000,179,10987586,13165,0,1687928995,13138.021028919997,77.26755779999803,53545.05825912 2023-06-28,05:09:57.000,179,10987577,13605,0,1687928996,13137.960402129997,77.24641040999995,53545.03031064 2023-06-28,05:09:58.000,179,10987555,13285,0,1687928997,13137.994083680001,77.3028034500021,53545.09319472001 2023-06-28,05:09:59.000,179,10987525,13205,0,1687928998,13137.940193199996,77.29575432000274,53545.0862076 2023-06-28,05:10:00.000,179,10987517,13325,0,1687928999,13137.926720579992,77.33099996999954,53545.072233360006 2023-06-28,05:10:01.000,179,10987553,13245,0,1687929000,13137.940193199996,77.36624562000361,53545.19800152 2023-06-28,05:10:02.000,179,10987564,13045,0,1687929001,13137.913247960001,77.35214736000489,53545.17704016 2023-06-28,05:10:03.000,179,10987558,13165,0,1687929002,13137.76504913999,77.39444214000105,53545.11415608001 2023-06-28,05:10:04.000,179,10987545,13565,0,1687929003,13137.785258069991,77.42968778999784,53545.16306592001 2023-06-28,05:10:05.000,179,10987556,13205,0,1687929004,13137.73136759,77.43673692000448,53545.100181840004 2023-06-28,05:10:06.000,179,10987553,13525,0,1687929005,13137.71115866,77.47198257000127,53545.13511744 2023-06-28,05:10:07.000,179,10987564,13125,0,1687929006,13137.677477109995,77.52837561000342,53545.19101440001 2023-06-28,05:10:08.000,179,10987516,13085,0,1687929007,13137.697686039995,77.52837561000342,53545.20498864 2023-06-28,05:10:09.000,179,10987574,13245,0,1687929008,13137.616850319995,77.59886691000429,53545.239924240006 2023-06-28,05:10:10.000,179,10987592,13325,0,1687929009,13137.576432459995,77.60591604000365,53545.218962880004 2023-06-28,05:10:11.000,179,10987559,13245,0,1687929010,13137.475387809995,77.6482108199998,53545.170053040005 2023-06-28,05:10:12.000,179,10987591,13205,0,1687929011,13137.414761019994,77.72575125000003,53545.17704016 2023-06-28,05:10:13.000,179,10987554,13125,0,1687929012,13137.42823364,77.76804603000346,53545.24691136 2023-06-28,05:10:14.000,179,10987515,13245,0,1687929013,13137.333925299994,77.82443906999833,53545.22595 2023-06-28,05:10:15.000,179,10987570,13005,0,1687929014,13137.333925299994,77.8596847200024,53545.267872720004 2023-06-28,05:10:16.000,179,10987573,13085,0,1687929015,13137.306980059999,77.87378298000112,53545.35870528001 2023-06-28,05:10:17.000,179,10987567,12925,0,1687929016,13137.280034819989,77.91607776000455,53545.32376968 2023-06-28,05:10:18.000,179,10987580,13365,0,1687929017,13137.280034819989,77.95132341000135,53545.337743920005 2023-06-28,05:10:19.000,179,10987540,13525,0,1687929018,13137.138572309988,77.98656905999815,53545.30280832 2023-06-28,05:10:20.000,179,10987581,13325,0,1687929019,13137.138572309988,78.0077164500035,53545.31678256 2023-06-28,05:10:21.000,179,10987572,13445,0,1687929020,13137.125099689998,77.96542167000007,53545.3656924 2023-06-28,05:10:22.000,179,10987537,13445,0,1687929021,13137.118363379988,78.05706035999901,53545.35171816 2023-06-28,05:10:23.000,179,10987552,13365,0,1687929022,13137.111627069993,78.06410948999837,53545.35171816 2023-06-28,05:10:24.000,179,10987528,13245,0,1687929023,13137.084681829998,78.07115861999773,53545.31678256 2023-06-28,05:10:25.000,179,10987610,13165,0,1687929024,13137.030791349993,78.12050253000052,53545.34473104 2023-06-28,05:10:26.000,179,10987521,13205,0,1687929025,13137.071209209993,78.13460078999924,53545.39364088 2023-06-28,05:10:27.000,179,10987534,13205,0,1687929026,13137.010582419993,78.1557481800046,53545.37966664001 2023-06-28,05:10:28.000,179,10987539,13365,0,1687929027,13137.017318730002,78.16984644000331,53545.337743920005 2023-06-28,05:10:29.000,179,10987582,13245,0,1687929028,13136.956691940002,78.17689557000267,53545.31678256 2023-06-28,05:10:30.000,179,10987539,13205,0,1687929029,13136.929746699992,78.22623947999818,53545.34473104 2023-06-28,05:10:31.000,179,10987604,13285,0,1687929030,13136.943219319997,78.23328861000482,53545.42857648001 2023-06-28,05:10:32.000,179,10987550,13285,0,1687929031,13136.943219319997,78.28263252000033,53545.48447344 2023-06-28,05:10:33.000,179,10987531,13525,0,1687929032,13136.909537769992,78.2896816499997,53545.54735752001 2023-06-28,05:10:34.000,179,10987564,13285,0,1687929033,13136.916274080002,78.36722207999992,53545.51242192 2023-06-28,05:10:35.000,179,10987524,13125,0,1687929034,13136.835438360002,78.36722207999992,53545.4704992 2023-06-28,05:10:36.000,179,10987595,13405,0,1687929035,13136.801756809997,78.42361512000207,53545.51242192 2023-06-28,05:10:37.000,179,10987538,13285,0,1687929036,13136.882592529997,78.39541860000463,53545.52639616001 2023-06-28,05:10:38.000,179,10987561,13285,0,1687929037,13136.781547879997,78.43771338000079,53545.554344640004 2023-06-28,05:10:39.000,179,10987626,13205,0,1687929038,13136.761338949997,78.46590989999822,53545.554344640004 2023-06-28,05:10:40.000,179,10987576,13445,0,1687929039,13136.761338949997,78.54345032999845,53545.6102416 2023-06-28,05:10:41.000,179,10987594,13245,0,1687929040,13136.768075259992,78.59279424000124,53545.6102416 2023-06-28,05:10:42.000,179,10987550,13365,0,1687929041,13136.747866329992,78.59279424000124,53545.65216432 2023-06-28,05:10:43.000,179,10987555,13405,0,1687929042,13136.673766920001,78.66328554000211,53545.6102416 2023-06-28,05:10:44.000,179,10987556,13005,0,1687929043,13136.640085369996,78.71967858000426,53545.63120296 2023-06-28,05:10:45.000,179,10987538,13165,0,1687929044,13136.579458579996,78.76197336000041,53545.58928024 2023-06-28,05:10:46.000,179,10987578,13405,0,1687929045,13136.52556809999,78.86771030999807,53545.56831888001 2023-06-28,05:10:47.000,179,10987580,13325,0,1687929046,13136.646821679991,78.86771030999807,53545.68709992 2023-06-28,05:10:48.000,179,10987558,13485,0,1687929047,13136.626612749991,78.89590683000279,53545.78491960001 2023-06-28,05:10:49.000,179,10987594,13365,0,1687929048,13136.586194889991,78.91705422000086,53545.742996880006 2023-06-28,05:10:50.000,179,10987551,13285,0,1687929049,13136.53230441,79.00869290999981,53545.72902264 2023-06-28,05:10:51.000,179,10987603,13485,0,1687929050,13136.518831789996,79.07918421000068,53545.749984 2023-06-28,05:10:52.000,179,10987538,13325,0,1687929051,13136.50535916999,79.08623334000004,53545.83382944001 2023-06-28,05:10:53.000,179,10987577,13445,0,1687929052,13136.52556809999,79.08623334000004,53545.83382944001 2023-06-28,05:10:54.000,179,10987573,13445,0,1687929053,13136.478413929995,79.16377377000026,53545.8198552 2023-06-28,05:10:55.000,179,10987537,13405,0,1687929054,13136.54577702999,79.14967551000154,53545.91767488 2023-06-28,05:10:56.000,179,10987575,13085,0,1687929055,13136.57272227,79.20606855000369,53545.95261048001 2023-06-28,05:10:57.000,179,10987593,13245,0,1687929056,13136.586194889991,79.24131420000049,53546.03645592 2023-06-28,05:10:58.000,179,10987593,13325,0,1687929057,13136.50535916999,79.28360898000392,53545.93164912001 2023-06-28,05:10:59.000,179,10987591,13045,0,1687929058,13136.579458579996,79.29770724000264,53546.04344304 2023-06-28,05:11:00.000,179,10987516,13165,0,1687929059,13136.539040719996,79.2554124599992,53546.057417280004 2023-06-28,05:11:01.000,179,10987534,13245,0,1687929060,13136.619876439996,79.31885463000071,53546.078378640006 2023-06-28,05:11:02.000,179,10987548,13125,0,1687929061,13136.5929312,79.34000201999879,53546.09235288 2023-06-28,05:11:03.000,179,10987524,13285,0,1687929062,13136.700712159996,79.31180550000136,53546.16222408 2023-06-28,05:11:04.000,179,10987598,13205,0,1687929063,13136.680503229996,79.31885463000071,53546.176198320005 2023-06-28,05:11:05.000,179,10987572,13245,0,1687929064,13136.727657399992,79.3681985400035,53546.21113392 2023-06-28,05:11:06.000,179,10987551,13245,0,1687929065,13136.734393710001,79.38934593000158,53546.28799224001 2023-06-28,05:11:07.000,179,10987538,13285,0,1687929066,13136.801756809997,79.38934593000158,53546.32991496 2023-06-28,05:11:08.000,179,10987533,13085,0,1687929067,13136.821965739997,79.44573897000373,53546.35786344 2023-06-28,05:11:09.000,179,10987578,13445,0,1687929068,13136.875856220002,79.47393549000117,53546.392799040004 2023-06-28,05:11:10.000,179,10987544,13205,0,1687929069,13136.862383599997,79.48098462000053,53546.43472176001 2023-06-28,05:11:11.000,179,10987595,13125,0,1687929070,13136.943219319997,79.48803374999989,53546.5884384 2023-06-28,05:11:12.000,179,10987540,13285,0,1687929071,13136.936483010002,79.50918113999796,53546.59542552 2023-06-28,05:11:13.000,179,10987558,13245,0,1687929072,13136.990373489993,79.48803374999989,53546.63734824 2023-06-28,05:11:14.000,179,10987570,13205,0,1687929073,13136.983637179997,79.5514759200014,53546.71420656 2023-06-28,05:11:15.000,179,10987540,13245,0,1687929074,13136.963428249997,79.60786896000354,53546.65132248001 2023-06-28,05:11:16.000,179,10987607,13445,0,1687929075,13136.970164559993,79.6149180900029,53546.73516792 2023-06-28,05:11:17.000,179,10987564,13405,0,1687929076,13136.997109800002,79.6149180900029,53546.77010352001 2023-06-28,05:11:18.000,179,10987553,13285,0,1687929077,13136.997109800002,79.64311461000034,53546.846961840005 2023-06-28,05:11:19.000,179,10987559,13325,0,1687929078,13136.963428249997,79.62901635000162,53546.846961840005 2023-06-28,05:11:20.000,179,10987568,13285,0,1687929079,13136.983637179997,79.67836026000441,53546.92382016 2023-06-28,05:11:21.000,179,10987590,13405,0,1687929080,13137.037527660003,79.70655678000185,53546.99369136 2023-06-28,05:11:22.000,179,10987558,13165,0,1687929081,13137.024055039998,79.70655678000185,53547.063562560004 2023-06-28,05:11:23.000,179,10987544,13085,0,1687929082,13137.030791349993,79.78409721000207,53547.0426012 2023-06-28,05:11:24.000,179,10987606,13285,0,1687929083,13136.983637179997,79.79819547000079,53547.11945952 2023-06-28,05:11:25.000,179,10987540,13245,0,1687929084,13136.943219319997,79.82639198999823,53547.07753680001 2023-06-28,05:11:26.000,179,10987570,13325,0,1687929085,13136.936483010002,79.91803068000445,53547.16138224 2023-06-28,05:11:27.000,179,10987578,13525,0,1687929086,13137.017318730002,79.88983415999974,53547.2172792 2023-06-28,05:11:28.000,179,10987556,13205,0,1687929087,13136.970164559993,79.91803068000445,53547.33606024 2023-06-28,05:11:29.000,179,10987559,13165,0,1687929088,13136.963428249997,79.9603254600006,53547.31509888 2023-06-28,05:11:30.000,179,10987581,13525,0,1687929089,13136.875856220002,80.0096693700034,53547.301124640006 2023-06-28,05:11:31.000,179,10987580,13365,0,1687929090,13136.862383599997,80.05901327999891,53547.33606024 2023-06-28,05:11:32.000,179,10987613,13325,0,1687929091,13136.835438360002,80.11540632000106,53547.45484128 2023-06-28,05:11:33.000,179,10987559,13245,0,1687929092,13136.882592529997,80.16475023000385,53547.46182840001 2023-06-28,05:11:34.000,179,10987576,13365,0,1687929093,13136.781547879997,80.19294675000128,53547.447854160004 2023-06-28,05:11:35.000,179,10987568,13365,0,1687929094,13136.848910979992,80.26343805000215,53547.48278976 2023-06-28,05:11:36.000,179,10987585,13005,0,1687929095,13136.889328839992,80.25638892000279,53547.517725360005 2023-06-28,05:11:37.000,179,10987580,13085,0,1687929096,13136.869119909992,80.29868369999895,53547.58060944001 2023-06-28,05:11:38.000,179,10987562,13245,0,1687929097,13136.835438360002,80.3550767400011,53547.57362232 2023-06-28,05:11:39.000,179,10987537,13285,0,1687929098,13136.795020500002,80.40442065000389,53547.54567384 2023-06-28,05:11:40.000,179,10987577,13245,0,1687929099,13136.761338949997,80.44671543000004,53547.60855792001 2023-06-28,05:11:41.000,179,10987580,13605,0,1687929100,13136.781547879997,80.50310847000219,53547.615545040004 2023-06-28,05:11:42.000,179,10987564,13445,0,1687929101,13136.761338949997,80.50310847000219,53547.65746776001 2023-06-28,05:11:43.000,179,10987579,13325,0,1687929102,13136.781547879997,80.51015760000155,53547.7413132 2023-06-28,05:11:44.000,179,10987558,13285,0,1687929103,13136.693975850001,80.57359977000306,53547.70637760001 2023-06-28,05:11:45.000,179,10987572,13085,0,1687929104,13136.707448469992,80.54540324999834,53547.72035184 2023-06-28,05:11:46.000,179,10987565,13485,0,1687929105,13136.714184780001,80.5665506400037,53547.79022304 2023-06-28,05:11:47.000,179,10987547,13245,0,1687929106,13136.646821679991,80.59474716000113,53547.79022304 2023-06-28,05:11:48.000,179,10987542,13085,0,1687929107,13136.61314013,80.6017962900005,53547.83214576 2023-06-28,05:11:49.000,179,10987603,13125,0,1687929108,13136.54577702999,80.62294367999857,53547.74830032001 2023-06-28,05:11:50.000,179,10987558,13405,0,1687929109,13136.51209548,80.62999280999793,53547.804197280006 2023-06-28,05:11:51.000,179,10987562,13125,0,1687929110,13136.478413929995,80.61589454999921,53547.8111844 2023-06-28,05:11:52.000,179,10987589,13285,0,1687929111,13136.53230441,80.60884541999985,53547.90900408 2023-06-28,05:11:53.000,179,10987580,13285,0,1687929112,13136.51209548,80.6017962900005,53547.922978320006 2023-06-28,05:11:54.000,179,10987555,13245,0,1687929113,13136.458204999995,80.62999280999793,53547.92996544 2023-06-28,05:11:55.000,179,10987553,13325,0,1687929114,13136.42452344999,80.62999280999793,53547.94393968001 2023-06-28,05:11:56.000,179,10987580,13725,0,1687929115,13136.42452344999,80.62999280999793,53547.950926800004 2023-06-28,05:11:57.000,179,10987543,13205,0,1687929116,13136.44473237999,80.63704194000456,53547.96490104001 2023-06-28,05:11:58.000,179,10987580,13445,0,1687929117,13136.42452344999,80.65818933000264,53547.971888160006 2023-06-28,05:11:59.000,179,10987537,13245,0,1687929118,13136.417787139995,80.665238460002,53547.971888160006 2023-06-28,05:12:00.000,179,10987603,13285,0,1687929119,13136.40431451999,80.65818933000264,53548.04874648 2023-06-28,05:12:01.000,179,10987583,13125,0,1687929120,13136.437996069995,80.72163150000415,53548.069707840004 2023-06-28,05:12:02.000,179,10987595,13445,0,1687929121,13136.43125976,80.72868063000351,53548.090669200006 2023-06-28,05:12:03.000,179,10987555,13445,0,1687929122,13136.357160349995,80.82736845000181,53548.0557336 2023-06-28,05:12:04.000,179,10987569,13205,0,1687929123,13136.42452344999,80.83441758000117,53548.069707840004 2023-06-28,05:12:05.000,179,10987556,13245,0,1687929124,13136.37063297,80.84851583999989,53548.03477224 2023-06-28,05:12:06.000,179,10987610,13085,0,1687929125,13136.37063297,80.90490888000204,53548.10464344 2023-06-28,05:12:07.000,179,10987595,13405,0,1687929126,13136.46494130999,80.93310539999948,53548.16752752 2023-06-28,05:12:08.000,179,10987603,13285,0,1687929127,13136.40431451999,80.91900714000076,53548.21643736 2023-06-28,05:12:09.000,179,10987597,13085,0,1687929128,13136.41105083,81.00359670000034,53548.237398720004 2023-06-28,05:12:10.000,179,10987562,13005,0,1687929129,13136.357160349995,81.03884235000442,53548.18150176001 2023-06-28,05:12:11.000,179,10987580,12965,0,1687929130,13136.37063297,81.08113713000057,53548.22342448 2023-06-28,05:12:12.000,179,10987589,12845,0,1687929131,13136.36389665999,81.0599897400025,53548.307269920006 2023-06-28,05:12:13.000,179,10987574,13245,0,1687929132,13136.32347879999,81.11638278000464,53548.307269920006 2023-06-28,05:12:14.000,179,10987560,13445,0,1687929133,13136.26958832,81.17277581999952,53548.258360080006 2023-06-28,05:12:15.000,179,10987577,13125,0,1687929134,13136.26285200999,81.17982494999887,53548.27233432 2023-06-28,05:12:16.000,179,10987570,13285,0,1687929135,13136.31000618,81.18687407999823,53548.38412824 2023-06-28,05:12:17.000,179,10987574,13085,0,1687929136,13136.28979725,81.23621799000102,53548.39810248001 2023-06-28,05:12:18.000,179,10987573,13365,0,1687929137,13136.24264307999,81.24326712000038,53548.405089600004 2023-06-28,05:12:19.000,179,10987566,13245,0,1687929138,13136.18201628999,81.33490580999933,53548.32823128001 2023-06-28,05:12:20.000,179,10987604,13325,0,1687929139,13136.168543669999,81.28556190000381,53548.356179760005 2023-06-28,05:12:21.000,179,10987559,13125,0,1687929140,13136.18201628999,81.31375842000125,53548.405089600004 2023-06-28,05:12:22.000,179,10987598,13285,0,1687929141,13136.168543669999,81.36310233000404,53548.39810248001 2023-06-28,05:12:23.000,179,10987579,13125,0,1687929142,13136.168543669999,81.37720059000276,53548.5098964 2023-06-28,05:12:24.000,179,10987563,13285,0,1687929143,13136.101180569989,81.46179015000234,53548.41906384001 2023-06-28,05:12:25.000,179,10987588,13405,0,1687929144,13136.128125809999,81.47588841000106,53548.46797368001 2023-06-28,05:12:26.000,179,10987583,13365,0,1687929145,13136.175279979994,81.48293754000042,53548.55880624 2023-06-28,05:12:27.000,179,10987580,13245,0,1687929146,13136.14159842999,81.54637971000193,53548.55181912 2023-06-28,05:12:28.000,179,10987538,13405,0,1687929147,13136.168543669999,81.57457622999937,53548.54483200001 2023-06-28,05:12:29.000,179,10987549,13285,0,1687929148,13136.12138949999,81.63801840000087,53548.53784488 2023-06-28,05:12:30.000,179,10987545,13405,0,1687929149,13136.094444259994,81.66621491999831,53548.49592216001 2023-06-28,05:12:31.000,179,10987581,13245,0,1687929150,13136.128125809999,81.72965708999982,53548.65662592 2023-06-28,05:12:32.000,179,10987541,13045,0,1687929151,13136.134862119994,81.7508044799979,53548.61470320001 2023-06-28,05:12:33.000,179,10987559,13245,0,1687929152,13136.114653189994,81.78605013000197,53548.67060016 2023-06-28,05:12:34.000,179,10987603,13285,0,1687929153,13136.094444259994,81.83539404000476,53548.68457440001 2023-06-28,05:12:35.000,179,10987602,13125,0,1687929154,13136.000135919989,81.87768882000091,53548.60072896 2023-06-28,05:12:36.000,179,10987592,13165,0,1687929155,13136.000135919989,81.89178707999963,53548.691561520005 2023-06-28,05:12:37.000,179,10987598,13005,0,1687929156,13136.027081159998,81.93408186000306,53548.75444560001 2023-06-28,05:12:38.000,179,10987572,13245,0,1687929157,13136.006872229998,81.96932750999986,53548.78239408001 2023-06-28,05:12:39.000,179,10987616,13165,0,1687929158,13135.966454369998,82.01162229000329,53548.78239408001 2023-06-28,05:12:40.000,179,10987556,13405,0,1687929159,13135.979926989989,82.03276968000137,53548.77540696 2023-06-28,05:12:41.000,179,10987552,13525,0,1687929160,13135.979926989989,82.09621185000287,53548.88021376001 2023-06-28,05:12:42.000,179,10987611,13085,0,1687929161,13135.966454369998,82.09621185000287,53548.88021376001 2023-06-28,05:12:43.000,179,10987575,13125,0,1687929162,13135.926036509998,82.13850662999903,53548.91514936 2023-06-28,05:12:44.000,179,10987547,13165,0,1687929163,13135.878882339988,82.1737522800031,53548.83829104 2023-06-28,05:12:45.000,179,10987559,13045,0,1687929164,13135.831728169993,82.26539097000204,53548.810342560006 2023-06-28,05:12:46.000,179,10987555,13285,0,1687929165,13135.824991859998,82.32883314000355,53548.81732968 2023-06-28,05:12:47.000,179,10987567,13205,0,1687929166,13135.845200789998,82.35702966000099,53548.91514936 2023-06-28,05:12:48.000,179,10987573,13245,0,1687929167,13135.838464480003,82.41342270000314,53548.929123600006 2023-06-28,05:12:49.000,179,10987560,13405,0,1687929168,13135.777837690002,82.46276660999865,53548.95008496001 2023-06-28,05:12:50.000,179,10987520,13285,0,1687929169,13135.697001970002,82.54030703999888,53548.86623952 2023-06-28,05:12:51.000,179,10987580,13525,0,1687929170,13135.683529349997,82.56850356000359,53548.98502056 2023-06-28,05:12:52.000,179,10987583,13005,0,1687929171,13135.636375180002,82.61079833999975,53548.929123600006 2023-06-28,05:12:53.000,179,10987534,13285,0,1687929172,13135.629638869992,82.68128964000061,53549.026943280005 2023-06-28,05:12:54.000,179,10987587,13445,0,1687929173,13135.548803149992,82.68833876999997,53548.94309784 2023-06-28,05:12:55.000,179,10987543,13525,0,1687929174,13135.569012079992,82.7306335500034,53548.98502056 2023-06-28,05:12:56.000,179,10987582,13485,0,1687929175,13135.589221009992,82.73768268000276,53549.06886600001 2023-06-28,05:12:57.000,179,10987569,13365,0,1687929176,13135.548803149992,82.75178094000148,53549.06187888 2023-06-28,05:12:58.000,179,10987566,13605,0,1687929177,13135.467967429991,82.7658792000002,53549.04790464001 2023-06-28,05:12:59.000,179,10987546,13245,0,1687929178,13135.299559679996,82.82932137000171,53548.957072080004 2023-06-28,05:13:00.000,179,10987585,13525,0,1687929179,13135.339977539996,82.84341963000043,53548.98502056 2023-06-28,05:13:01.000,179,10987589,13125,0,1687929180,13135.299559679996,82.8645670199985,53549.01995616001 2023-06-28,05:13:02.000,179,10987596,13365,0,1687929181,13135.279350749996,82.83637050000107,53549.04790464001 2023-06-28,05:13:03.000,179,10987568,13085,0,1687929182,13135.25240551,82.90686180000193,53549.06187888 2023-06-28,05:13:04.000,179,10987565,13565,0,1687929183,13135.218723959995,82.89981267000258,53549.08284024 2023-06-28,05:13:05.000,179,10987604,13165,0,1687929184,13135.158097169995,82.90686180000193,53549.075853120004 2023-06-28,05:13:06.000,179,10987615,13245,0,1687929185,13135.110943,82.85751788999914,53549.075853120004 2023-06-28,05:13:07.000,179,10987554,13245,0,1687929186,13135.05031621,82.8786652800045,53548.98502056 2023-06-28,05:13:08.000,179,10987594,13245,0,1687929187,13135.07052514,82.87161614999786,53549.01995616001 2023-06-28,05:13:09.000,179,10987524,13285,0,1687929188,13135.03010728,82.88571441000386,53549.04790464001 2023-06-28,05:13:10.000,179,10987548,13245,0,1687929189,13135.00316203999,82.88571441000386,53548.95008496001 2023-06-28,05:13:11.000,179,10987527,13605,0,1687929190,13134.96948049,82.92800919000001,53549.01296904 2023-06-28,05:13:12.000,179,10987579,13165,0,1687929191,13134.98968942,82.94210744999873,53549.04790464001 2023-06-28,05:13:13.000,179,10987554,13325,0,1687929192,13134.976216799994,82.94210744999873,53548.99200768 2023-06-28,05:13:14.000,179,10987575,13445,0,1687929193,13134.935798939994,83.01964787999896,53548.99200768 2023-06-28,05:13:15.000,179,10987538,13285,0,1687929194,13134.875172149994,83.04784440000367,53548.93611072 2023-06-28,05:13:16.000,179,10987564,13125,0,1687929195,13134.908853699999,83.05489353000303,53548.98502056 2023-06-28,05:13:17.000,179,10987580,13045,0,1687929196,13134.908853699999,83.1112865699979,53548.95008496001 2023-06-28,05:13:18.000,179,10987541,13405,0,1687929197,13134.821281669989,83.19587613000476,53548.894188 2023-06-28,05:13:19.000,179,10987526,13405,0,1687929198,13134.807809049998,83.21702352000284,53548.894188 2023-06-28,05:13:20.000,179,10987543,13445,0,1687929199,13134.807809049998,83.20292526000412,53549.01296904 2023-06-28,05:13:21.000,179,10987555,13245,0,1687929200,13134.807809049998,83.23817091000092,53548.957072080004 2023-06-28,05:13:22.000,179,10987583,13005,0,1687929201,13134.807809049998,83.27341655999771,53548.957072080004 2023-06-28,05:13:23.000,179,10987546,13485,0,1687929202,13134.740445949988,83.34390785999858,53548.908162240004 2023-06-28,05:13:24.000,179,10987557,13645,0,1687929203,13134.733709639993,83.36505525000393,53548.92213648001 2023-06-28,05:13:25.000,179,10987593,13245,0,1687929204,13134.659610229988,83.38620264000201,53548.88021376001 2023-06-28,05:13:26.000,179,10987571,13365,0,1687929205,13134.619192370003,83.42849741999817,53548.85226528001 2023-06-28,05:13:27.000,179,10987591,13365,0,1687929206,13134.625928679998,83.4214482899988,53548.978033440006 2023-06-28,05:13:28.000,179,10987554,13765,0,1687929207,13134.652873919993,83.45669394000288,53548.94309784 2023-06-28,05:13:29.000,179,10987574,13165,0,1687929208,13134.625928679998,83.48489046000032,53548.91514936 2023-06-28,05:13:30.000,179,10987572,13165,0,1687929209,13134.545092959997,83.49898871999903,53548.87322664 2023-06-28,05:13:31.000,179,10987578,13205,0,1687929210,13134.511411409992,83.50603784999839,53548.84527816 2023-06-28,05:13:32.000,179,10987535,13245,0,1687929211,13134.477729860002,83.54833263000182,53548.88021376001 2023-06-28,05:13:33.000,179,10987579,13325,0,1687929212,13134.470993549992,83.5694800199999,53548.88021376001 2023-06-28,05:13:34.000,179,10987576,13285,0,1687929213,13134.430575689992,83.62587306000205,53548.84527816 2023-06-28,05:13:35.000,179,10987536,13285,0,1687929214,13134.423839379997,83.6822661000042,53548.90117512001 2023-06-28,05:13:36.000,179,10987548,13085,0,1687929215,13134.464257239997,83.65406957999949,53548.90117512001 2023-06-28,05:13:37.000,179,10987546,13165,0,1687929216,13134.464257239997,83.6822661000042,53548.908162240004 2023-06-28,05:13:38.000,179,10987543,12925,0,1687929217,13134.423839379997,83.72456088000035,53548.90117512001 2023-06-28,05:13:39.000,179,10987514,13445,0,1687929218,13134.363212589997,83.78800305000186,53548.810342560006 2023-06-28,05:13:40.000,179,10987579,12925,0,1687929219,13134.329531039992,83.85144522000337,53548.8243168 2023-06-28,05:13:41.000,179,10987605,13245,0,1687929220,13134.376685210002,83.83029782999802,53548.83130392001 2023-06-28,05:13:42.000,179,10987553,13165,0,1687929221,13134.363212589997,83.86554348000209,53548.83130392001 2023-06-28,05:13:43.000,179,10987537,13325,0,1687929222,13134.369948899992,83.8796417400008,53548.88021376001 2023-06-28,05:13:44.000,179,10987583,13285,0,1687929223,13134.390157829992,83.89373999999953,53548.91514936 2023-06-28,05:13:45.000,179,10987588,13405,0,1687929224,13134.329531039992,83.93603478000296,53548.84527816 2023-06-28,05:13:46.000,179,10987592,13245,0,1687929225,13134.336267350001,83.90078912999888,53548.908162240004 2023-06-28,05:13:47.000,179,10987596,13285,0,1687929226,13134.336267350001,83.94308391000231,53548.8243168 2023-06-28,05:13:48.000,179,10987583,13525,0,1687929227,13134.356476280002,83.94308391000231,53548.8243168 2023-06-28,05:13:49.000,179,10987519,13005,0,1687929228,13134.295849490001,83.99242781999783,53548.761432720006 2023-06-28,05:13:50.000,179,10987595,13365,0,1687929229,13134.302585799996,83.98537868999847,53548.810342560006 2023-06-28,05:13:51.000,179,10987566,13165,0,1687929230,13134.336267350001,83.99242781999783,53548.908162240004 2023-06-28,05:13:52.000,179,10987585,13125,0,1687929231,13134.390157829992,84.02062434000254,53548.92213648001 2023-06-28,05:13:53.000,179,10987527,13285,0,1687929232,13134.363212589997,84.02062434000254,53548.929123600006 2023-06-28,05:13:54.000,179,10987558,13605,0,1687929233,13134.369948899992,84.04177173000062,53548.93611072 2023-06-28,05:13:55.000,179,10987575,13445,0,1687929234,13134.309322109992,84.08406651000405,53548.84527816 2023-06-28,05:13:56.000,179,10987560,13525,0,1687929235,13134.329531039992,84.0629191199987,53548.91514936 2023-06-28,05:13:57.000,179,10987562,13245,0,1687929236,13134.322794729997,84.09816477000277,53548.94309784 2023-06-28,05:13:58.000,179,10987526,13365,0,1687929237,13134.369948899992,84.11226303000149,53548.957072080004 2023-06-28,05:13:59.000,179,10987548,13605,0,1687929238,13134.309322109992,84.18275433000235,53548.894188 2023-06-28,05:14:00.000,179,10987583,13245,0,1687929239,13134.282376869996,84.20390172000043,53548.929123600006 2023-06-28,05:14:01.000,179,10987522,13325,0,1687929240,13134.336267350001,84.26734389000194,53548.9640592 2023-06-28,05:14:02.000,179,10987595,13245,0,1687929241,13134.289113179992,84.29554040999938,53548.94309784 2023-06-28,05:14:03.000,179,10987564,13165,0,1687929242,13134.255431630001,84.3730808399996,53548.95008496001 2023-06-28,05:14:04.000,179,10987547,13285,0,1687929243,13134.221750079996,84.42947388000175,53548.93611072 2023-06-28,05:14:05.000,179,10987572,13245,0,1687929244,13134.15438698,84.47881779000454,53548.86623952 2023-06-28,05:14:06.000,179,10987536,13205,0,1687929245,13134.12744173999,84.51406344000134,53548.894188 2023-06-28,05:14:07.000,179,10987542,13325,0,1687929246,13134.12744173999,84.53521082999941,53548.97104632001 2023-06-28,05:14:08.000,179,10987558,13325,0,1687929247,13134.080287569996,84.54930908999813,53548.97104632001 2023-06-28,05:14:09.000,179,10987601,13325,0,1687929248,13134.06681494999,84.64094778000435,53548.99899480001 2023-06-28,05:14:10.000,179,10987616,13085,0,1687929249,13134.01292447,84.66914430000179,53548.95008496001 2023-06-28,05:14:11.000,179,10987583,13365,0,1687929250,13133.959033989995,84.7325864700033,53548.95008496001 2023-06-28,05:14:12.000,179,10987583,13605,0,1687929251,13133.96577029999,84.7678321200001,53548.98502056 2023-06-28,05:14:13.000,179,10987548,13405,0,1687929252,13133.90514350999,84.78897950999817,53548.9640592 2023-06-28,05:14:14.000,179,10987558,13045,0,1687929253,13133.817571479995,84.8312742900016,53548.86623952 2023-06-28,05:14:15.000,179,10987612,13245,0,1687929254,13133.78388992999,84.92291298000055,53548.92213648001 2023-06-28,05:14:16.000,179,10987606,13445,0,1687929255,13133.837780409995,84.94406036999862,53549.01296904 2023-06-28,05:14:17.000,179,10987544,12925,0,1687929256,13133.817571479995,84.97225689000334,53548.99200768 2023-06-28,05:14:18.000,179,10987585,13325,0,1687929257,13133.78388992999,84.9793060200027,53548.957072080004 2023-06-28,05:14:19.000,179,10987579,13525,0,1687929258,13133.696317899994,85.02864992999821,53548.9640592 2023-06-28,05:14:20.000,179,10987591,13285,0,1687929259,13133.689581589999,85.01455166999949,53548.9640592 2023-06-28,05:14:21.000,179,10987553,13325,0,1687929260,13133.709790519999,85.09914122999908,53548.97104632001 2023-06-28,05:14:22.000,179,10987569,13285,0,1687929261,13133.709790519999,85.077993840001,53548.9640592 2023-06-28,05:14:23.000,179,10987562,13245,0,1687929262,13133.709790519999,85.14143601000251,53549.01296904 2023-06-28,05:14:24.000,179,10987569,13285,0,1687929263,13133.669372659999,85.13438688000315,53549.075853120004 2023-06-28,05:14:25.000,179,10987594,13285,0,1687929264,13133.635691109994,85.16963252999994,53548.99200768 2023-06-28,05:14:26.000,179,10987596,13285,0,1687929265,13133.628954799999,85.2260255700021,53549.00598192 2023-06-28,05:14:27.000,179,10987543,13485,0,1687929266,13133.635691109994,85.25422208999953,53549.026943280005 2023-06-28,05:14:28.000,179,10987607,13285,0,1687929267,13133.635691109994,85.26127121999889,53549.04091752 2023-06-28,05:14:29.000,179,10987582,13085,0,1687929268,13133.649163729999,85.31061513000168,53549.01995616001 2023-06-28,05:14:30.000,179,10987565,13165,0,1687929269,13133.541382769989,85.36700817000383,53548.957072080004 2023-06-28,05:14:31.000,179,10987583,13205,0,1687929270,13133.568328009998,85.34586077999847,53549.01995616001 2023-06-28,05:14:32.000,179,10987611,13405,0,1687929271,13133.615482179994,85.36700817000383,53549.096814480006 2023-06-28,05:14:33.000,179,10987596,13165,0,1687929272,13133.575064319994,85.36700817000383,53549.08982736001 2023-06-28,05:14:34.000,179,10987589,13085,0,1687929273,13133.568328009998,85.3881555600019,53549.13873720001 2023-06-28,05:14:35.000,179,10987545,13245,0,1687929274,13133.460547049988,85.43045033999806,53549.026943280005 2023-06-28,05:14:36.000,179,10987588,13085,0,1687929275,13133.467283359998,85.40930294999998,53549.04790464001 2023-06-28,05:14:37.000,179,10987589,13405,0,1687929276,13133.487492289998,85.45159773000341,53549.05489176 2023-06-28,05:14:38.000,179,10987525,13285,0,1687929277,13133.460547049988,85.46569599000213,53549.11777584001 2023-06-28,05:14:39.000,179,10987555,13165,0,1687929278,13133.474019669993,85.45864686000277,53549.05489176 2023-06-28,05:14:40.000,179,10987580,13405,0,1687929279,13133.413392879993,85.48684338000021,53549.026943280005 2023-06-28,05:14:41.000,179,10987593,13325,0,1687929280,13133.447074429998,85.50799076999829,53549.13175008 2023-06-28,05:14:42.000,179,10987611,13365,0,1687929281,13133.420129190003,85.536187290003,53549.11078872 2023-06-28,05:14:43.000,179,10987593,13525,0,1687929282,13133.379711330002,85.5714329399998,53549.124762960004 2023-06-28,05:14:44.000,179,10987574,13005,0,1687929283,13133.379711330002,85.58553119999851,53549.11777584001 2023-06-28,05:14:45.000,179,10987570,13245,0,1687929284,13133.352766089993,85.55733468000108,53549.1038016 2023-06-28,05:14:46.000,179,10987579,13405,0,1687929285,13133.312348229992,85.62077685000258,53549.06187888 2023-06-28,05:14:47.000,179,10987549,13085,0,1687929286,13133.359502400002,85.6348751100013,53549.096814480006 2023-06-28,05:14:48.000,179,10987535,13725,0,1687929287,13133.386447639998,85.62077685000258,53549.13873720001 2023-06-28,05:14:49.000,179,10987586,13405,0,1687929288,13133.325820849997,85.66307162999874,53549.194634160005 2023-06-28,05:14:50.000,179,10987581,13325,0,1687929289,13133.265194059997,85.72651380000025,53549.075853120004 2023-06-28,05:14:51.000,179,10987571,13205,0,1687929290,13133.292139299992,85.71241554000153,53549.15271144 2023-06-28,05:14:52.000,179,10987548,13325,0,1687929291,13133.298875610002,85.75471031999768,53549.20162128 2023-06-28,05:14:53.000,179,10987535,13605,0,1687929292,13133.204567269997,85.78995597000176,53549.096814480006 2023-06-28,05:14:54.000,179,10987577,13445,0,1687929293,13133.157413100002,85.83225074999791,53549.075853120004 2023-06-28,05:14:55.000,179,10987589,13285,0,1687929294,13133.191094649992,85.86749640000198,53549.15969856 2023-06-28,05:14:56.000,179,10987543,13285,0,1687929295,13133.218039890002,85.86749640000198,53549.18065992 2023-06-28,05:14:57.000,179,10987567,13725,0,1687929296,13133.204567269997,85.93093857000349,53549.20162128 2023-06-28,05:14:58.000,179,10987620,13365,0,1687929297,13133.164149409997,85.92388944000413,53549.22956976 2023-06-28,05:14:59.000,179,10987549,13045,0,1687929298,13133.063104759996,85.95208596000157,53549.18764704001 2023-06-28,05:15:00.000,179,10987560,13005,0,1687929299,13133.096786310001,85.980282479999,53549.16668568001 2023-06-28,05:15:01.000,179,10987549,13285,0,1687929300,13133.123731549997,85.980282479999,53549.2086084 2023-06-28,05:15:02.000,179,10987551,13205,0,1687929301,13133.103522619997,86.01552813000308,53549.2086084 2023-06-28,05:15:03.000,179,10987558,13245,0,1687929302,13133.110258929992,86.05077377999987,53549.2086084 2023-06-28,05:15:04.000,179,10987569,13565,0,1687929303,13133.069841069992,86.08601943000394,53549.21559552001 2023-06-28,05:15:05.000,179,10987556,13365,0,1687929304,13133.063104759996,86.10716682000202,53549.25053112 2023-06-28,05:15:06.000,179,10987596,13525,0,1687929305,13133.069841069992,86.08601943000394,53549.25751824001 2023-06-28,05:15:07.000,179,10987592,13445,0,1687929306,13133.002477969996,86.11421595000138,53549.2086084 2023-06-28,05:15:08.000,179,10987549,13285,0,1687929307,13133.042895829996,86.12126508000074,53549.243544000004 2023-06-28,05:15:09.000,179,10987572,13245,0,1687929308,13132.9553238,86.17060899000353,53549.18764704001 2023-06-28,05:15:10.000,179,10987612,13245,0,1687929309,13132.962060109996,86.19880551000097,53549.25751824001 2023-06-28,05:15:11.000,179,10987568,13405,0,1687929310,13133.002477969996,86.1917563800016,53549.313415200006 2023-06-28,05:15:12.000,179,10987605,13445,0,1687929311,13133.015950590001,86.21995289999904,53549.29944096 2023-06-28,05:15:13.000,179,10987559,13085,0,1687929312,13133.022686899996,86.23405115999776,53549.36931216 2023-06-28,05:15:14.000,179,10987535,13405,0,1687929313,13132.962060109996,86.2411002900044,53549.39726064 2023-06-28,05:15:15.000,179,10987591,13205,0,1687929314,13132.86775176999,86.29749332999927,53549.33437656001 2023-06-28,05:15:16.000,179,10987587,13285,0,1687929315,13132.881224389996,86.29749332999927,53549.36931216 2023-06-28,05:15:17.000,179,10987573,13445,0,1687929316,13132.89469701,86.32568985000398,53549.42520912001 2023-06-28,05:15:18.000,179,10987550,13205,0,1687929317,13132.87448808,86.36798463000014,53549.432196240006 2023-06-28,05:15:19.000,179,10987529,12925,0,1687929318,13132.81386129,86.36093550000078,53549.42520912001 2023-06-28,05:15:20.000,179,10987579,13605,0,1687929319,13132.840806529995,86.40323028000421,53549.42520912001 2023-06-28,05:15:21.000,179,10987630,13685,0,1687929320,13132.861015459996,86.438475930001,53549.51604168 2023-06-28,05:15:22.000,179,10987575,12925,0,1687929321,13132.87448808,86.48077071000444,53549.44617048 2023-06-28,05:15:23.000,179,10987522,13085,0,1687929322,13132.820597599995,86.55126200999803,53549.460144720004 2023-06-28,05:15:24.000,179,10987560,13605,0,1687929323,13132.800388669995,86.57240940000338,53549.53700304 2023-06-28,05:15:25.000,179,10987597,13325,0,1687929324,13132.74649818999,86.63585157000489,53549.47411896001 2023-06-28,05:15:26.000,179,10987582,13445,0,1687929325,13132.7532345,86.70634286999848,53549.43918336 2023-06-28,05:15:27.000,179,10987555,13165,0,1687929326,13132.78691604999,86.74158852000255,53549.55097728001 2023-06-28,05:15:28.000,179,10987549,13325,0,1687929327,13132.83407022,86.79093242999807,53549.54399016 2023-06-28,05:15:29.000,179,10987565,13445,0,1687929328,13132.78691604999,86.86142372999893,53549.52302880001 2023-06-28,05:15:30.000,179,10987589,13245,0,1687929329,13132.739761879995,86.91076764000172,53549.43918336 2023-06-28,05:15:31.000,179,10987617,13165,0,1687929330,13132.77344343,86.96716068000387,53549.50905456 2023-06-28,05:15:32.000,179,10987557,13245,0,1687929331,13132.7532345,87.01650458999939,53549.52302880001 2023-06-28,05:15:33.000,179,10987582,13245,0,1687929332,13132.78691604999,87.0799467600009,53549.55097728001 2023-06-28,05:15:34.000,179,10987550,13125,0,1687929333,13132.73302557,87.15043806000176,53549.52302880001 2023-06-28,05:15:35.000,179,10987555,13045,0,1687929334,13132.76670711999,87.22797849000199,53549.52302880001 2023-06-28,05:15:36.000,179,10987545,13485,0,1687929335,13132.82733390999,87.32666631000029,53549.648796960006 2023-06-28,05:15:37.000,179,10987591,12965,0,1687929336,13132.820597599995,87.39715761000116,53549.70469392 2023-06-28,05:15:38.000,179,10987540,13245,0,1687929337,13132.80712497999,87.44650152000395,53549.70469392 2023-06-28,05:15:39.000,179,10987532,13365,0,1687929338,13132.7532345,87.51699282000482,53549.6627712 2023-06-28,05:15:40.000,179,10987584,13285,0,1687929339,13132.77344343,87.56633673000033,53549.68373256 2023-06-28,05:15:41.000,179,10987548,13445,0,1687929340,13132.85427915,87.64387716000056,53549.7326424 2023-06-28,05:15:42.000,179,10987608,13245,0,1687929341,13132.78691604999,87.77076150000357,53549.72565528 2023-06-28,05:15:43.000,179,10987621,13165,0,1687929342,13132.89469701,87.80600715000037,53549.82347496 2023-06-28,05:15:44.000,179,10987596,13285,0,1687929343,13132.89469701,87.86240019000252,53549.83046208 2023-06-28,05:15:45.000,179,10987583,13245,0,1687929344,13132.881224389996,87.93289149000339,53549.82347496 2023-06-28,05:15:46.000,179,10987543,13485,0,1687929345,13132.88796069999,87.97518626999954,53549.92129464 2023-06-28,05:15:47.000,179,10987576,13365,0,1687929346,13132.861015459996,88.05272669999977,53549.90732040001 2023-06-28,05:15:48.000,179,10987575,13365,0,1687929347,13132.80712497999,88.12321800000063,53549.90732040001 2023-06-28,05:15:49.000,179,10987576,13285,0,1687929348,13132.7532345,88.17256191000342,53549.90732040001 2023-06-28,05:15:50.000,179,10987540,13245,0,1687929349,13132.74649818999,88.24305321000429,53549.92129464 2023-06-28,05:15:51.000,179,10987573,13245,0,1687929350,13132.77344343,88.25715147000301,53550.0470628 2023-06-28,05:15:52.000,179,10987562,13285,0,1687929351,13132.780179739995,88.33469190000324,53550.00514008001 2023-06-28,05:15:53.000,179,10987590,13205,0,1687929352,13132.78691604999,88.3417410300026,53550.02610144001 2023-06-28,05:15:54.000,179,10987562,13165,0,1687929353,13132.7532345,88.42633059000218,53550.04007568 2023-06-28,05:15:55.000,179,10987579,13285,0,1687929354,13132.7532345,88.4756744999977,53549.97020448 2023-06-28,05:15:56.000,179,10987569,13485,0,1687929355,13132.66566246999,88.51092015000177,53550.02610144001 2023-06-28,05:15:57.000,179,10987556,13285,0,1687929356,13132.739761879995,88.52501841000048,53550.05404992001 2023-06-28,05:15:58.000,179,10987589,13565,0,1687929357,13132.64545353999,88.54616579999856,53550.04007568 2023-06-28,05:15:59.000,179,10987574,13205,0,1687929358,13132.67239878,88.60960797000007,53550.10994688 2023-06-28,05:16:00.000,179,10987589,13485,0,1687929359,13132.64545353999,88.63780449000478,53550.08898552 2023-06-28,05:16:01.000,179,10987574,13445,0,1687929360,13132.68587139999,88.62370622999879,53550.16584384 2023-06-28,05:16:02.000,179,10987550,13325,0,1687929361,13132.67239878,88.6871484000003,53550.14488248001 2023-06-28,05:16:03.000,179,10987584,13325,0,1687929362,13132.638717229995,88.72239405000437,53550.10994688 2023-06-28,05:16:04.000,179,10987583,13205,0,1687929363,13132.67239878,88.73649231000309,53550.12392112001 2023-06-28,05:16:05.000,179,10987554,13485,0,1687929364,13132.64545353999,88.74354144000245,53550.13789536 2023-06-28,05:16:06.000,179,10987565,13285,0,1687929365,13132.61177199,88.84927839000011,53550.10994688 2023-06-28,05:16:07.000,179,10987573,13245,0,1687929366,13132.69260771,88.82108187000267,53550.14488248001 2023-06-28,05:16:08.000,179,10987585,13205,0,1687929367,13132.69260771,88.89157317000354,53550.270650640006 2023-06-28,05:16:09.000,179,10987552,13405,0,1687929368,13132.73302557,88.91272056000162,53550.270650640006 2023-06-28,05:16:10.000,179,10987540,13245,0,1687929369,13132.66566246999,89.00435925000056,53550.19379232001 2023-06-28,05:16:11.000,179,10987558,13565,0,1687929370,13132.73302557,89.01140837999992,53550.19379232001 2023-06-28,05:16:12.000,179,10987604,13445,0,1687929371,13132.739761879995,89.06780142000207,53550.22174080001 2023-06-28,05:16:13.000,179,10987552,13365,0,1687929372,13132.780179739995,89.07485055000143,53550.24270216001 2023-06-28,05:16:14.000,179,10987609,13445,0,1687929373,13132.74649818999,89.15239098000166,53550.23571504 2023-06-28,05:16:15.000,179,10987564,13605,0,1687929374,13132.77344343,89.17353836999973,53550.2566764 2023-06-28,05:16:16.000,179,10987593,13365,0,1687929375,13132.82733390999,89.19468575999781,53550.319560480006 2023-06-28,05:16:17.000,179,10987514,13365,0,1687929376,13132.87448808,89.19468575999781,53550.35449608 2023-06-28,05:16:18.000,179,10987537,13445,0,1687929377,13132.84754283999,89.2440296700006,53550.319560480006 2023-06-28,05:16:19.000,179,10987579,13485,0,1687929378,13132.80712497999,89.25812792999932,53550.26366352001 2023-06-28,05:16:20.000,179,10987543,13285,0,1687929379,13132.85427915,89.30747184000211,53550.298599120004 2023-06-28,05:16:21.000,179,10987575,13285,0,1687929380,13132.901433319996,89.31452097000147,53550.368470320005 2023-06-28,05:16:22.000,179,10987575,13365,0,1687929381,13132.87448808,89.37091401000362,53550.41039304001 2023-06-28,05:16:23.000,179,10987580,13325,0,1687929382,13132.948587489991,89.37091401000362,53550.48026424001 2023-06-28,05:16:24.000,179,10987614,13365,0,1687929383,13132.921642249996,89.4555035700032,53550.466290000004 2023-06-28,05:16:25.000,179,10987557,13285,0,1687929384,13132.928378559991,89.44845444000384,53550.47327712 2023-06-28,05:16:26.000,179,10987594,13085,0,1687929385,13132.93511487,89.47665096000128,53550.487251360006 2023-06-28,05:16:27.000,179,10987582,13285,0,1687929386,13132.9553238,89.56124052000087,53550.5012256 2023-06-28,05:16:28.000,179,10987564,13605,0,1687929387,13132.948587489991,89.59648616999766,53550.50821272001 2023-06-28,05:16:29.000,179,10987605,13485,0,1687929388,13132.989005349991,89.62468269000237,53550.57808392001 2023-06-28,05:16:30.000,179,10987595,13445,0,1687929389,13132.928378559991,89.69517399000324,53550.52218696 2023-06-28,05:16:31.000,179,10987608,13005,0,1687929390,13133.069841069992,89.75156702999811,53550.62699376001 2023-06-28,05:16:32.000,179,10987598,13365,0,1687929391,13133.076577380001,89.77271442000347,53550.64795512001 2023-06-28,05:16:33.000,179,10987555,13205,0,1687929392,13133.096786310001,89.82205832999898,53550.67590360001 2023-06-28,05:16:34.000,179,10987587,13245,0,1687929393,13133.116995240001,89.86435311000241,53550.654942240006 2023-06-28,05:16:35.000,179,10987549,12885,0,1687929394,13133.069841069992,89.87140224000177,53550.5710968 2023-06-28,05:16:36.000,179,10987526,13285,0,1687929395,13133.103522619997,89.93484441000328,53550.66192936 2023-06-28,05:16:37.000,179,10987580,13405,0,1687929396,13133.116995240001,89.97009006000008,53550.67590360001 2023-06-28,05:16:38.000,179,10987593,13445,0,1687929397,13133.110258929992,90.0123848400035,53550.74577480001 2023-06-28,05:16:39.000,179,10987591,13445,0,1687929398,13133.170885719992,90.01943397000286,53550.78769752 2023-06-28,05:16:40.000,179,10987569,13205,0,1687929399,13133.137204170001,90.08992527000373,53550.77372328001 2023-06-28,05:16:41.000,179,10987570,13405,0,1687929400,13133.177622030002,90.10402353000245,53550.752761920005 2023-06-28,05:16:42.000,179,10987619,13285,0,1687929401,13133.170885719992,90.15336743999796,53550.89250432001 2023-06-28,05:16:43.000,179,10987610,13165,0,1687929402,13133.130467859992,90.20976048000011,53550.86455584001 2023-06-28,05:16:44.000,179,10987592,13285,0,1687929403,13133.157413100002,90.24500613000419,53550.920452800005 2023-06-28,05:16:45.000,179,10987581,13485,0,1687929404,13133.090049999992,90.27320265000162,53550.81564600001 2023-06-28,05:16:46.000,179,10987556,13445,0,1687929405,13133.083313689996,90.32254656000441,53550.89949144 2023-06-28,05:16:47.000,179,10987582,13365,0,1687929406,13133.143940479997,90.37893959999928,53550.969362640004 2023-06-28,05:16:48.000,179,10987551,13365,0,1687929407,13133.069841069992,90.407136120004,53550.969362640004 2023-06-28,05:16:49.000,179,10987567,13605,0,1687929408,13133.150676789992,90.407136120004,53550.97634976 2023-06-28,05:16:50.000,179,10987575,13525,0,1687929409,13133.090049999992,90.43533264000143,53551.01128536001 2023-06-28,05:16:51.000,179,10987577,13445,0,1687929410,13133.116995240001,90.47057828999823,53550.99731112 2023-06-28,05:16:52.000,179,10987536,13205,0,1687929411,13133.137204170001,90.47762742000486,53551.0252596 2023-06-28,05:16:53.000,179,10987615,13525,0,1687929412,13133.143940479997,90.55516784999782,53551.01827248 2023-06-28,05:16:54.000,179,10987545,13365,0,1687929413,13133.110258929992,90.56926611000381,53550.99731112 2023-06-28,05:16:55.000,179,10987548,13245,0,1687929414,13133.110258929992,90.59041350000189,53551.0252596 2023-06-28,05:16:56.000,179,10987591,13165,0,1687929415,13133.143940479997,90.62565914999868,53551.10211792001 2023-06-28,05:16:57.000,179,10987621,13445,0,1687929416,13133.143940479997,90.62565914999868,53551.08115656001 2023-06-28,05:16:58.000,179,10987531,13445,0,1687929417,13133.130467859992,90.68910132000019,53551.11609216 2023-06-28,05:16:59.000,179,10987537,13325,0,1687929418,13133.137204170001,90.70319957999891,53551.01827248 2023-06-28,05:17:00.000,179,10987605,13325,0,1687929419,13133.103522619997,90.75959262000106,53551.07416944 2023-06-28,05:17:01.000,179,10987583,13045,0,1687929420,13133.177622030002,90.77369087999978,53551.11609216 2023-06-28,05:17:02.000,179,10987564,13485,0,1687929421,13133.157413100002,90.83713305000128,53551.17897624001 2023-06-28,05:17:03.000,179,10987550,13445,0,1687929422,13133.204567269997,90.88647696000407,53551.2348732 2023-06-28,05:17:04.000,179,10987559,13645,0,1687929423,13133.170885719992,90.92172261000087,53551.24884744001 2023-06-28,05:17:05.000,179,10987577,13205,0,1687929424,13133.164149409997,91.00631217000046,53551.24884744001 2023-06-28,05:17:06.000,179,10987598,13205,0,1687929425,13133.137204170001,91.03450868999789,53551.26980880001 2023-06-28,05:17:07.000,179,10987607,13525,0,1687929426,13133.170885719992,91.11909825000475,53551.255834560005 2023-06-28,05:17:08.000,179,10987569,13525,0,1687929427,13133.150676789992,91.20368781000434,53551.28378304 2023-06-28,05:17:09.000,179,10987595,13285,0,1687929428,13133.143940479997,91.23893346000114,53551.24884744001 2023-06-28,05:17:10.000,179,10987544,13285,0,1687929429,13133.150676789992,91.28827737000393,53551.29775728001 2023-06-28,05:17:11.000,179,10987587,13085,0,1687929430,13133.150676789992,91.37991606000287,53551.34666712001 2023-06-28,05:17:12.000,179,10987605,13205,0,1687929431,13133.184358339997,91.39401432000159,53551.472435280004 2023-06-28,05:17:13.000,179,10987572,13205,0,1687929432,13133.184358339997,91.49270213999989,53551.38160272 2023-06-28,05:17:14.000,179,10987590,13525,0,1687929433,13133.164149409997,91.52794779000396,53551.43051256 2023-06-28,05:17:15.000,179,10987566,13285,0,1687929434,13133.103522619997,91.61958648000291,53551.41653832001 2023-06-28,05:17:16.000,179,10987605,13445,0,1687929435,13133.116995240001,91.66188125999906,53551.39557696001 2023-06-28,05:17:17.000,179,10987551,13325,0,1687929436,13133.164149409997,91.74647081999865,53551.43051256 2023-06-28,05:17:18.000,179,10987609,13445,0,1687929437,13133.150676789992,91.76056908000464,53551.48640952001 2023-06-28,05:17:19.000,179,10987584,13285,0,1687929438,13133.143940479997,91.83810951000487,53551.43051256 2023-06-28,05:17:20.000,179,10987545,13565,0,1687929439,13133.184358339997,91.8663060300023,53551.45846104 2023-06-28,05:17:21.000,179,10987553,13445,0,1687929440,13133.191094649992,91.90860080999846,53551.48640952001 2023-06-28,05:17:22.000,179,10987569,13245,0,1687929441,13133.224776199997,91.94384646000253,53551.50038376 2023-06-28,05:17:23.000,179,10987548,13205,0,1687929442,13133.218039890002,91.98614123999869,53551.51435800001 2023-06-28,05:17:24.000,179,10987569,13445,0,1687929443,13133.218039890002,92.05663253999955,53551.52833224 2023-06-28,05:17:25.000,179,10987575,13205,0,1687929444,13133.197830960002,92.12712384000042,53551.493396640006 2023-06-28,05:17:26.000,179,10987573,13485,0,1687929445,13133.184358339997,92.1482712299985,53551.52134512 2023-06-28,05:17:27.000,179,10987586,13245,0,1687929446,13133.251721439992,92.19056601000193,53551.57025496 2023-06-28,05:17:28.000,179,10987515,13485,0,1687929447,13133.285402989997,92.23990992000472,53551.58422920001 2023-06-28,05:17:29.000,179,10987546,13365,0,1687929448,13133.319084540002,92.26810644000216,53551.65410040001 2023-06-28,05:17:30.000,179,10987601,12925,0,1687929449,13133.319084540002,92.34564687000238,53551.56326784001 2023-06-28,05:17:31.000,179,10987574,13285,0,1687929450,13133.332557159993,92.37384338999982,53551.61217768001 2023-06-28,05:17:32.000,179,10987563,13605,0,1687929451,13133.325820849997,92.4584329499994,53551.591216320005 2023-06-28,05:17:33.000,179,10987561,13325,0,1687929452,13133.386447639998,92.5077768600022,53551.62615192 2023-06-28,05:17:34.000,179,10987594,13085,0,1687929453,13133.346029779997,92.48662947000412,53551.65410040001 2023-06-28,05:17:35.000,179,10987593,13485,0,1687929454,13133.386447639998,92.56416990000434,53551.68204888001 2023-06-28,05:17:36.000,179,10987591,13285,0,1687929455,13133.453810739993,92.55712076999771,53551.807817040004 2023-06-28,05:17:37.000,179,10987561,12925,0,1687929456,13133.467283359998,92.65580859000329,53551.7938428 2023-06-28,05:17:38.000,179,10987583,13325,0,1687929457,13133.440338119988,92.67695598000137,53551.82179128001 2023-06-28,05:17:39.000,179,10987563,13285,0,1687929458,13133.379711330002,92.73334902000352,53551.73794584 2023-06-28,05:17:40.000,179,10987528,13285,0,1687929459,13133.440338119988,92.7544964100016,53551.73095872001 2023-06-28,05:17:41.000,179,10987529,13565,0,1687929460,13133.447074429998,92.8179385800031,53551.7938428 2023-06-28,05:17:42.000,179,10987602,13325,0,1687929461,13133.433601809993,92.81088945000374,53551.828778400006 2023-06-28,05:17:43.000,179,10987569,13605,0,1687929462,13133.433601809993,92.8531842299999,53551.863714 2023-06-28,05:17:44.000,179,10987596,13405,0,1687929463,13133.420129190003,92.88842988000397,53551.89864960001 2023-06-28,05:17:45.000,179,10987570,13445,0,1687929464,13133.433601809993,92.9166264000014,53551.84275264 2023-06-28,05:17:46.000,179,10987557,13405,0,1687929465,13133.474019669993,92.89547901000333,53551.89166248 2023-06-28,05:17:47.000,179,10987552,13205,0,1687929466,13133.460547049988,92.97301944000355,53551.95454656 2023-06-28,05:17:48.000,179,10987540,13325,0,1687929467,13133.494228599993,93.00121596000099,53551.996469280006 2023-06-28,05:17:49.000,179,10987578,13285,0,1687929468,13133.453810739993,93.01531421999971,53551.9335852 2023-06-28,05:17:50.000,179,10987568,13765,0,1687929469,13133.487492289998,93.02941247999843,53551.96852080001 2023-06-28,05:17:51.000,179,10987572,13605,0,1687929470,13133.500964909988,93.05760900000314,53552.10127608 2023-06-28,05:17:52.000,179,10987592,12765,0,1687929471,13133.575064319994,93.08580552000058,53552.10826320001 2023-06-28,05:17:53.000,179,10987548,13085,0,1687929472,13133.581800629989,93.12105117000465,53552.12223744 2023-06-28,05:17:54.000,179,10987584,13405,0,1687929473,13133.581800629989,93.15629682000144,53552.12922456 2023-06-28,05:17:55.000,179,10987586,13325,0,1687929474,13133.541382769989,93.19154246999824,53552.10826320001 2023-06-28,05:17:56.000,179,10987600,13125,0,1687929475,13133.581800629989,93.21973899000295,53552.0733276 2023-06-28,05:17:57.000,179,10987581,13405,0,1687929476,13133.595273249994,93.2620337699991,53552.13621168001 2023-06-28,05:17:58.000,179,10987581,13325,0,1687929477,13133.628954799999,93.28318116000446,53552.18512152001 2023-06-28,05:17:59.000,179,10987530,13405,0,1687929478,13133.68284527999,93.3113776800019,53552.22704424 2023-06-28,05:18:00.000,179,10987577,13405,0,1687929479,13133.649163729999,93.34662332999869,53552.22005712 2023-06-28,05:18:01.000,179,10987577,13165,0,1687929480,13133.669372659999,93.4100655000002,53552.15717304001 2023-06-28,05:18:02.000,179,10987648,13405,0,1687929481,13133.70305420999,93.4100655000002,53552.25499272001 2023-06-28,05:18:03.000,179,10987565,13405,0,1687929482,13133.689581589999,93.44531115000427,53552.23403136001 2023-06-28,05:18:04.000,179,10987588,13285,0,1687929483,13133.655900039994,93.46645854000235,53552.24101848 2023-06-28,05:18:05.000,179,10987609,13325,0,1687929484,13133.628954799999,93.47350767000171,53552.164160160006 2023-06-28,05:18:06.000,179,10987611,13085,0,1687929485,13133.669372659999,93.51580244999786,53552.213070000005 2023-06-28,05:18:07.000,179,10987607,13405,0,1687929486,13133.696317899994,93.54399897000258,53552.261979840005 2023-06-28,05:18:08.000,179,10987573,13445,0,1687929487,13133.72326313999,93.54399897000258,53552.3178768 2023-06-28,05:18:09.000,179,10987587,13245,0,1687929488,13133.736735759994,93.5580972300013,53552.30390256001 2023-06-28,05:18:10.000,179,10987640,13405,0,1687929489,13133.689581589999,93.57219549000001,53552.2480056 2023-06-28,05:18:11.000,179,10987564,13765,0,1687929490,13133.689581589999,93.57924461999937,53552.25499272001 2023-06-28,05:18:12.000,179,10987582,13325,0,1687929491,13133.716526829994,93.62858853000216,53552.28992832 2023-06-28,05:18:13.000,179,10987584,13365,0,1687929492,13133.676108969994,93.64973592000024,53552.26896696 2023-06-28,05:18:14.000,179,10987546,13085,0,1687929493,13133.655900039994,93.6567850499996,53552.23403136001 2023-06-28,05:18:15.000,179,10987589,13325,0,1687929494,13133.716526829994,93.66383417999896,53552.2480056 2023-06-28,05:18:16.000,179,10987579,13285,0,1687929495,13133.77041731,93.68498157000431,53552.35281240001 2023-06-28,05:18:17.000,179,10987567,13445,0,1687929496,13133.777153619994,93.69203070000367,53552.32486392001 2023-06-28,05:18:18.000,179,10987653,13285,0,1687929497,13133.777153619994,93.66383417999896,53552.32486392001 2023-06-28,05:18:19.000,179,10987545,13325,0,1687929498,13133.74347206999,93.67793243999768,53552.310889680004 2023-06-28,05:18:20.000,179,10987589,13245,0,1687929499,13133.77041731,93.6567850499996,53552.331851040006 2023-06-28,05:18:21.000,179,10987604,13285,0,1687929500,13133.797362549994,93.68498157000431,53552.33883816 2023-06-28,05:18:22.000,179,10987594,13165,0,1687929501,13133.817571479995,93.67793243999768,53552.35979952 2023-06-28,05:18:23.000,179,10987556,13205,0,1687929502,13133.84451671999,93.69907983000303,53552.40172224001 2023-06-28,05:18:24.000,179,10987631,13245,0,1687929503,13133.857989339995,93.72727635000047,53552.35281240001 2023-06-28,05:18:25.000,179,10987558,13365,0,1687929504,13133.87146196,93.74842373999854,53552.36678664 2023-06-28,05:18:26.000,179,10987584,13365,0,1687929505,13133.90514350999,93.70612896000239,53552.40172224001 2023-06-28,05:18:27.000,179,10987612,13285,0,1687929506,13133.88493457999,93.7202272200011,53552.43665784 2023-06-28,05:18:28.000,179,10987578,13245,0,1687929507,13133.918616129995,93.74137460999918,53552.43665784 2023-06-28,05:18:29.000,179,10987574,13325,0,1687929508,13133.87146196,93.73432547999982,53552.35281240001 2023-06-28,05:18:30.000,179,10987574,13125,0,1687929509,13133.89167089,93.76252200000454,53552.35979952 2023-06-28,05:18:31.000,179,10987579,13125,0,1687929510,13133.92535243999,93.76252200000454,53552.41569648 2023-06-28,05:18:32.000,179,10987602,13005,0,1687929511,13133.98597922999,93.74842373999854,53552.48556768 2023-06-28,05:18:33.000,179,10987544,13165,0,1687929512,13133.979242919995,93.79776765000133,53552.478580560004 2023-06-28,05:18:34.000,179,10987553,13245,0,1687929513,13133.999451849995,93.86120982000284,53552.50652904 2023-06-28,05:18:35.000,179,10987582,13485,0,1687929514,13133.95229768,93.85416069000348,53552.40870936 2023-06-28,05:18:36.000,179,10987613,13285,0,1687929515,13133.959033989995,93.89645546999964,53552.43665784 2023-06-28,05:18:37.000,179,10987603,13445,0,1687929516,13134.039869709995,93.91760285999771,53552.49255480001 2023-06-28,05:18:38.000,179,10987587,13205,0,1687929517,13134.00618815999,93.92465199000435,53552.54146464001 2023-06-28,05:18:39.000,179,10987591,13285,0,1687929518,13133.99271554,93.97399589999986,53552.50652904 2023-06-28,05:18:40.000,179,10987557,13445,0,1687929519,13133.94556136999,94.00924155000394,53552.51351616 2023-06-28,05:18:41.000,179,10987592,13205,0,1687929520,13134.02639708999,94.04448720000073,53552.60434872 2023-06-28,05:18:42.000,179,10987564,13245,0,1687929521,13134.060078639995,94.03038894000201,53552.61133584001 2023-06-28,05:18:43.000,179,10987594,13205,0,1687929522,13134.039869709995,94.0797328500048,53552.57640024 2023-06-28,05:18:44.000,179,10987552,13525,0,1687929523,13134.04660601999,94.14317501999903,53552.59037448001 2023-06-28,05:18:45.000,179,10987620,13405,0,1687929524,13134.019660779995,94.17137154000375,53552.548451760005 2023-06-28,05:18:46.000,179,10987553,13565,0,1687929525,13134.05334233,94.17137154000375,53552.61832296001 2023-06-28,05:18:47.000,179,10987597,13445,0,1687929526,13134.080287569996,94.22776457999862,53552.61832296001 2023-06-28,05:18:48.000,179,10987555,12925,0,1687929527,13134.0331334,94.22071544999926,53552.60434872 2023-06-28,05:18:49.000,179,10987559,13525,0,1687929528,13134.10723280999,94.25596110000333,53552.72312976 2023-06-28,05:18:50.000,179,10987560,13365,0,1687929529,13134.11396912,94.3123541399982,53552.74409112 2023-06-28,05:18:51.000,179,10987598,13245,0,1687929530,13134.120705429996,94.30530500999885,53552.67421992 2023-06-28,05:18:52.000,179,10987550,13445,0,1687929531,13134.11396912,94.35464892000164,53552.70915552001 2023-06-28,05:18:53.000,179,10987566,13485,0,1687929532,13134.147650669991,94.36874718000036,53552.67421992 2023-06-28,05:18:54.000,179,10987566,13325,0,1687929533,13134.10723280999,94.38284543999907,53552.74409112 2023-06-28,05:18:55.000,179,10987558,13285,0,1687929534,13134.15438698,94.45333673999994,53552.73710400001 2023-06-28,05:18:56.000,179,10987585,13325,0,1687929535,13134.161123289996,94.4251402200025,53552.79998808 2023-06-28,05:18:57.000,179,10987591,13805,0,1687929536,13134.221750079996,94.43218935000186,53552.82094944 2023-06-28,05:18:58.000,179,10987554,13605,0,1687929537,13134.201541149996,94.46743499999866,53552.80697520001 2023-06-28,05:18:59.000,179,10987565,13365,0,1687929538,13134.15438698,94.47448412999802,53552.75107824 2023-06-28,05:19:00.000,179,10987582,13525,0,1687929539,13134.17459591,94.48153326000465,53552.84889792 2023-06-28,05:19:01.000,179,10987613,13285,0,1687929540,13134.17459591,94.50268065000273,53552.80697520001 2023-06-28,05:19:02.000,179,10987558,13085,0,1687929541,13134.228486389991,94.52382804000081,53552.883833520005 2023-06-28,05:19:03.000,179,10987557,13445,0,1687929542,13134.282376869996,94.55202455999824,53552.93973048 2023-06-28,05:19:04.000,179,10987590,13405,0,1687929543,13134.309322109992,94.53087717000017,53552.91876912 2023-06-28,05:19:05.000,179,10987552,13445,0,1687929544,13134.268904249991,94.5731719500036,53552.90479488001 2023-06-28,05:19:06.000,179,10987623,13165,0,1687929545,13134.309322109992,94.55202455999824,53552.932743360005 2023-06-28,05:19:07.000,179,10987593,13285,0,1687929546,13134.295849490001,94.59431934000168,53552.911782 2023-06-28,05:19:08.000,179,10987570,13405,0,1687929547,13134.275640560001,94.6084176000004,53552.92575624001 2023-06-28,05:19:09.000,179,10987613,13325,0,1687929548,13134.208277459991,94.60136847000103,53552.90479488001 2023-06-28,05:19:10.000,179,10987575,13445,0,1687929549,13134.221750079996,94.59431934000168,53552.96767896 2023-06-28,05:19:11.000,179,10987552,13285,0,1687929550,13134.282376869996,94.6084176000004,53553.051524400005 2023-06-28,05:19:12.000,179,10987569,13365,0,1687929551,13134.295849490001,94.60136847000103,53553.07947288 2023-06-28,05:19:13.000,179,10987554,13285,0,1687929552,13134.275640560001,94.64366325000447,53553.051524400005 2023-06-28,05:19:14.000,179,10987560,13165,0,1687929553,13134.268904249991,94.62956498999847,53553.051524400005 2023-06-28,05:19:15.000,179,10987587,12965,0,1687929554,13134.262167939996,94.63661411999783,53553.002614560006 2023-06-28,05:19:16.000,179,10987607,13405,0,1687929555,13134.282376869996,94.59431934000168,53553.002614560006 2023-06-28,05:19:17.000,179,10987610,13365,0,1687929556,13134.255431630001,94.65776151000318,53553.051524400005 2023-06-28,05:19:18.000,179,10987575,13365,0,1687929557,13134.221750079996,94.59431934000168,53553.08646 2023-06-28,05:19:19.000,179,10987589,13405,0,1687929558,13134.248695319991,94.58022108000296,53553.08646 2023-06-28,05:19:20.000,179,10987627,13365,0,1687929559,13134.235222700001,94.59431934000168,53553.08646 2023-06-28,05:19:21.000,179,10987585,13325,0,1687929560,13134.262167939996,94.62251585999911,53553.12139560001 2023-06-28,05:19:22.000,179,10987602,13165,0,1687929561,13134.228486389991,94.62956498999847,53553.09344712001 2023-06-28,05:19:23.000,179,10987586,13365,0,1687929562,13134.201541149996,94.66481064000254,53553.03056304 2023-06-28,05:19:24.000,179,10987593,13165,0,1687929563,13134.235222700001,94.65071238000382,53553.14235696001 2023-06-28,05:19:25.000,179,10987600,13165,0,1687929564,13134.201541149996,94.67890890000126,53553.09344712001 2023-06-28,05:19:26.000,179,10987553,13125,0,1687929565,13134.161123289996,94.65776151000318,53553.051524400005 2023-06-28,05:19:27.000,179,10987563,13685,0,1687929566,13134.208277459991,94.7071054199987,53553.1563312 2023-06-28,05:19:28.000,179,10987592,13245,0,1687929567,13134.188068529991,94.72120368000469,53553.16331832001 2023-06-28,05:19:29.000,179,10987564,13485,0,1687929568,13134.161123289996,94.73530194000341,53553.13536984 2023-06-28,05:19:30.000,179,10987591,13565,0,1687929569,13134.19480484,94.74940020000213,53553.149344080004 2023-06-28,05:19:31.000,179,10987541,13325,0,1687929570,13134.147650669991,94.79169497999828,53553.07947288 2023-06-28,05:19:32.000,179,10987530,13525,0,1687929571,13134.08702387999,94.75644933000149,53553.12838272 2023-06-28,05:19:33.000,179,10987565,13125,0,1687929572,13134.120705429996,94.74940020000213,53553.19825392 2023-06-28,05:19:34.000,179,10987587,13125,0,1687929573,13134.019660779995,94.77759671999956,53553.09344712001 2023-06-28,05:19:35.000,179,10987590,13125,0,1687929574,13134.06681494999,94.81284237000364,53553.170305440006 2023-06-28,05:19:36.000,179,10987589,13445,0,1687929575,13134.09376019,94.79874410999764,53553.24017664001 2023-06-28,05:19:37.000,179,10987579,13685,0,1687929576,13134.09376019,94.819891500003,53553.16331832001 2023-06-28,05:19:38.000,179,10987600,13285,0,1687929577,13134.0331334,94.819891500003,53553.17729256 2023-06-28,05:19:39.000,179,10987567,13525,0,1687929578,13133.98597922999,94.81284237000364,53553.07947288 2023-06-28,05:19:40.000,179,10987597,13405,0,1687929579,13133.99271554,94.79169497999828,53553.100434240005 2023-06-28,05:19:41.000,179,10987577,13205,0,1687929580,13133.97250661,94.79169497999828,53553.100434240005 2023-06-28,05:19:42.000,179,10987599,13245,0,1687929581,13133.979242919995,94.78464584999892,53553.13536984 2023-06-28,05:19:43.000,179,10987558,13405,0,1687929582,13133.92535243999,94.80579324000428,53553.12139560001 2023-06-28,05:19:44.000,179,10987569,13205,0,1687929583,13133.97250661,94.76349846000085,53553.170305440006 2023-06-28,05:19:45.000,179,10987555,13245,0,1687929584,13133.93208875,94.72120368000469,53553.03755016 2023-06-28,05:19:46.000,179,10987549,13485,0,1687929585,13133.96577029999,94.6718597700019,53553.100434240005 2023-06-28,05:19:47.000,179,10987558,13125,0,1687929586,13133.91187982,94.68595803000062,53553.05851152 2023-06-28,05:19:48.000,179,10987580,13325,0,1687929587,13133.92535243999,94.64366325000447,53553.03755016 2023-06-28,05:19:49.000,179,10987555,13445,0,1687929588,13133.857989339995,94.63661411999783,53552.97466608001 2023-06-28,05:19:50.000,179,10987588,13245,0,1687929589,13133.89167089,94.62251585999911,53553.002614560006 2023-06-28,05:19:51.000,179,10987560,13085,0,1687929590,13133.959033989995,94.6084176000004,53553.051524400005 2023-06-28,05:19:52.000,179,10987582,13245,0,1687929591,13133.92535243999,94.58022108000296,53553.05851152 2023-06-28,05:19:53.000,179,10987570,13285,0,1687929592,13133.94556136999,94.55907369000488,53553.051524400005 2023-06-28,05:19:54.000,179,10987614,13285,0,1687929593,13133.959033989995,94.55907369000488,53553.051524400005 2023-06-28,05:19:55.000,179,10987561,13485,0,1687929594,13133.898407199995,94.51677891000145,53552.89082064 2023-06-28,05:19:56.000,179,10987605,13085,0,1687929595,13133.93208875,94.4603858699993,53552.89780776 2023-06-28,05:19:57.000,179,10987591,13445,0,1687929596,13133.97250661,94.50972978000209,53552.96069184 2023-06-28,05:19:58.000,179,10987551,13445,0,1687929597,13133.96577029999,94.47448412999802,53552.91876912 2023-06-28,05:19:59.000,179,10987568,13525,0,1687929598,13133.96577029999,94.45333673999994,53552.90479488001 2023-06-28,05:20:00.000,179,10987588,13365,0,1687929599,13134.0331334,94.45333673999994,53552.911782 2023-06-28,05:20:01.000,179,10987545,13085,0,1687929600,13134.01292447,94.48153326000465,53552.932743360005 2023-06-28,05:20:02.000,179,10987604,13325,0,1687929601,13134.02639708999,94.4251402200025,53552.91876912 2023-06-28,05:20:03.000,179,10987600,13605,0,1687929602,13133.95229768,94.45333673999994,53552.82793656001 2023-06-28,05:20:04.000,179,10987555,13405,0,1687929603,13134.01292447,94.4251402200025,53552.86985928 2023-06-28,05:20:05.000,179,10987558,13365,0,1687929604,13133.918616129995,94.45333673999994,53552.78601384001 2023-06-28,05:20:06.000,179,10987546,13245,0,1687929605,13133.89167089,94.43218935000186,53552.78601384001 2023-06-28,05:20:07.000,179,10987564,13245,0,1687929606,13133.918616129995,94.40399283000443,53552.85588504001 2023-06-28,05:20:08.000,179,10987570,13365,0,1687929607,13133.93208875,94.38284543999907,53552.82793656001 2023-06-28,05:20:09.000,179,10987587,13165,0,1687929608,13133.89167089,94.43923848000122,53552.85588504001 2023-06-28,05:20:10.000,179,10987540,13325,0,1687929609,13133.80409885999,94.38989456999843,53552.75806536001 2023-06-28,05:20:11.000,179,10987584,13285,0,1687929610,13133.76368099999,94.39694369999779,53552.80697520001 2023-06-28,05:20:12.000,179,10987574,13445,0,1687929611,13133.75020838,94.34055066000292,53552.75107824 2023-06-28,05:20:13.000,179,10987629,13285,0,1687929612,13133.74347206999,94.29825587999949,53552.77902672001 2023-06-28,05:20:14.000,179,10987562,13165,0,1687929613,13133.655900039994,94.30530500999885,53552.72312976 2023-06-28,05:20:15.000,179,10987584,13445,0,1687929614,13133.662636349989,94.31940327000484,53552.74409112 2023-06-28,05:20:16.000,179,10987548,13405,0,1687929615,13133.676108969994,94.28415762000077,53552.75107824 2023-06-28,05:20:17.000,179,10987640,13445,0,1687929616,13133.642427419989,94.23481370999798,53552.75107824 2023-06-28,05:20:18.000,179,10987583,13245,0,1687929617,13133.608745869999,94.19956806000118,53552.74409112 2023-06-28,05:20:19.000,179,10987561,13245,0,1687929618,13133.548119079998,94.2136663199999,53552.7021684 2023-06-28,05:20:20.000,179,10987556,13205,0,1687929619,13133.507701219998,94.20661719000054,53552.63928432001 2023-06-28,05:20:21.000,179,10987590,13365,0,1687929620,13133.440338119988,94.13612588999968,53552.62531008 2023-06-28,05:20:22.000,179,10987560,13485,0,1687929621,13133.467283359998,94.09383111000352,53552.646271440004 2023-06-28,05:20:23.000,179,10987569,13285,0,1687929622,13133.507701219998,94.03743807000137,53552.67421992 2023-06-28,05:20:24.000,179,10987582,13365,0,1687929623,13133.514437529993,94.0162906800033,53552.65325856 2023-06-28,05:20:25.000,179,10987557,13325,0,1687929624,13133.467283359998,94.03038894000201,53552.58338736 2023-06-28,05:20:26.000,179,10987641,13485,0,1687929625,13133.507701219998,93.94579938000243,53552.646271440004 2023-06-28,05:20:27.000,179,10987582,13205,0,1687929626,13133.453810739993,93.95284851000179,53552.562426 2023-06-28,05:20:28.000,179,10987581,13565,0,1687929627,13133.474019669993,93.91760285999771,53552.597361600005 2023-06-28,05:20:29.000,179,10987589,13245,0,1687929628,13133.433601809993,93.91760285999771,53552.5274904 2023-06-28,05:20:30.000,179,10987553,13245,0,1687929629,13133.420129190003,93.88235721000092,53552.53447752 2023-06-28,05:20:31.000,179,10987569,13165,0,1687929630,13133.467283359998,93.85416069000348,53552.55543888 2023-06-28,05:20:32.000,179,10987618,13325,0,1687929631,13133.487492289998,93.83301329999813,53552.57640024 2023-06-28,05:20:33.000,179,10987585,13005,0,1687929632,13133.500964909988,93.79071852000197,53552.53447752 2023-06-28,05:20:34.000,179,10987599,13405,0,1687929633,13133.500964909988,93.7695711300039,53552.499541920006 2023-06-28,05:20:35.000,179,10987517,13365,0,1687929634,13133.413392879993,93.79776765000133,53552.46460632 2023-06-28,05:20:36.000,179,10987603,13085,0,1687929635,13133.399920260003,93.74842373999854,53552.429670720005 2023-06-28,05:20:37.000,179,10987562,13405,0,1687929636,13133.433601809993,93.73432547999982,53552.46460632 2023-06-28,05:20:38.000,179,10987531,13125,0,1687929637,13133.406656569998,93.74137460999918,53552.43665784 2023-06-28,05:20:39.000,179,10987569,13325,0,1687929638,13133.386447639998,93.74137460999918,53552.45063208001 2023-06-28,05:20:40.000,179,10987541,13365,0,1687929639,13133.393183949993,93.74137460999918,53552.39473512 2023-06-28,05:20:41.000,179,10987542,13285,0,1687929640,13133.447074429998,93.74137460999918,53552.43665784 2023-06-28,05:20:42.000,179,10987557,13165,0,1687929641,13133.399920260003,93.74842373999854,53552.39473512 2023-06-28,05:20:43.000,179,10987569,13285,0,1687929642,13133.379711330002,93.74842373999854,53552.40172224001 2023-06-28,05:20:44.000,179,10987562,13325,0,1687929643,13133.359502400002,93.74842373999854,53552.36678664 2023-06-28,05:20:45.000,179,10987584,13325,0,1687929644,13133.325820849997,93.7554728699979,53552.331851040006 2023-06-28,05:20:46.000,179,10987606,13205,0,1687929645,13133.292139299992,93.79071852000197,53552.36678664 2023-06-28,05:20:47.000,179,10987576,13325,0,1687929646,13133.312348229992,93.81186591000005,53552.41569648 2023-06-28,05:20:48.000,179,10987557,13245,0,1687929647,13133.265194059997,93.78366939000261,53552.39473512 2023-06-28,05:20:49.000,179,10987564,13285,0,1687929648,13133.298875610002,93.81186591000005,53552.35281240001 2023-06-28,05:20:50.000,179,10987597,13325,0,1687929649,13133.244985129997,93.81891503999941,53552.32486392001 2023-06-28,05:20:51.000,179,10987636,13085,0,1687929650,13133.231512509992,93.82596416999877,53552.3178768 2023-06-28,05:20:52.000,179,10987556,13085,0,1687929651,13133.218039890002,93.86120982000284,53552.29691544 2023-06-28,05:20:53.000,179,10987575,13245,0,1687929652,13133.244985129997,93.84711156000412,53552.30390256001 2023-06-28,05:20:54.000,179,10987532,13165,0,1687929653,13133.157413100002,93.8682589500022,53552.20608288001 2023-06-28,05:20:55.000,179,10987570,13405,0,1687929654,13133.177622030002,93.89645546999964,53552.24101848 2023-06-28,05:20:56.000,179,10987596,13165,0,1687929655,13133.224776199997,93.88235721000092,53552.27595408001 2023-06-28,05:20:57.000,179,10987570,13565,0,1687929656,13133.170885719992,93.92465199000435,53552.2480056 2023-06-28,05:20:58.000,179,10987590,13405,0,1687929657,13133.177622030002,93.89645546999964,53552.25499272001 2023-06-28,05:20:59.000,179,10987577,13325,0,1687929658,13133.130467859992,93.91760285999771,53552.1781344 2023-06-28,05:21:00.000,179,10987609,13165,0,1687929659,13133.096786310001,93.95989764000115,53552.18512152001 2023-06-28,05:21:01.000,179,10987600,13605,0,1687929660,13133.110258929992,93.95284851000179,53552.24101848 2023-06-28,05:21:02.000,179,10987540,13405,0,1687929661,13133.069841069992,93.98104502999922,53552.22005712 2023-06-28,05:21:03.000,179,10987571,13325,0,1687929662,13133.036159520001,93.9669467700005,53552.17114728 2023-06-28,05:21:04.000,179,10987551,13365,0,1687929663,13133.042895829996,93.97399589999986,53552.1781344 2023-06-28,05:21:05.000,179,10987581,13165,0,1687929664,13132.982269039996,93.99514328999794,53552.15717304001 2023-06-28,05:21:06.000,179,10987609,13605,0,1687929665,13132.968796419991,93.98104502999922,53552.13621168001 2023-06-28,05:21:07.000,179,10987567,13445,0,1687929666,13132.962060109996,93.98104502999922,53552.13621168001 2023-06-28,05:21:08.000,179,10987576,13365,0,1687929667,13132.91490594,93.95989764000115,53552.12223744 2023-06-28,05:21:09.000,179,10987586,13085,0,1687929668,13132.89469701,93.95284851000179,53552.0733276 2023-06-28,05:21:10.000,179,10987607,13325,0,1687929669,13132.83407022,93.903504599999,53552.06634048001 2023-06-28,05:21:11.000,179,10987575,13365,0,1687929670,13132.89469701,93.91760285999771,53552.10826320001 2023-06-28,05:21:12.000,179,10987560,13445,0,1687929671,13132.88796069999,93.8682589500022,53552.10127608 2023-06-28,05:21:13.000,179,10987551,13445,0,1687929672,13132.84754283999,93.87530808000156,53552.03839200001 2023-06-28,05:21:14.000,179,10987581,13525,0,1687929673,13132.780179739995,93.86120982000284,53552.02441776 2023-06-28,05:21:15.000,179,10987553,13205,0,1687929674,13132.739761879995,93.85416069000348,53551.91961096001 2023-06-28,05:21:16.000,179,10987598,13445,0,1687929675,13132.76670711999,93.84711156000412,53551.996469280006 2023-06-28,05:21:17.000,179,10987558,13285,0,1687929676,13132.73302557,93.81891503999941,53551.975507920004 2023-06-28,05:21:18.000,179,10987601,13405,0,1687929677,13132.72628925999,93.80481678000069,53551.94057232001 2023-06-28,05:21:19.000,179,10987577,13285,0,1687929678,13132.699344019995,93.79071852000197,53551.863714 2023-06-28,05:21:20.000,179,10987584,13365,0,1687929679,13132.679135089995,93.76252200000454,53551.877688240005 2023-06-28,05:21:21.000,179,10987574,13605,0,1687929680,13132.73302557,93.72727635000047,53551.9335852 2023-06-28,05:21:22.000,179,10987579,13565,0,1687929681,13132.759970809995,93.73432547999982,53551.90563672 2023-06-28,05:21:23.000,179,10987586,13325,0,1687929682,13132.76670711999,93.67088330999832,53551.87070112001 2023-06-28,05:21:24.000,179,10987599,13485,0,1687929683,13132.7532345,93.66383417999896,53551.83576552 2023-06-28,05:21:25.000,179,10987576,13325,0,1687929684,13132.71281664,93.64268679000088,53551.758907200005 2023-06-28,05:21:26.000,179,10987568,13445,0,1687929685,13132.699344019995,93.57924461999937,53551.81480416 2023-06-28,05:21:27.000,179,10987581,13285,0,1687929686,13132.820597599995,93.58629374999873,53551.78685568 2023-06-28,05:21:28.000,179,10987568,13325,0,1687929687,13132.83407022,93.5580972300013,53551.80082992001 2023-06-28,05:21:29.000,179,10987604,13565,0,1687929688,13132.85427915,93.53694984000322,53551.7938428 2023-06-28,05:21:30.000,179,10987555,13325,0,1687929689,13132.840806529995,93.50170418999915,53551.75192008001 2023-06-28,05:21:31.000,179,10987569,13165,0,1687929690,13132.90816962999,93.49465505999979,53551.73095872001 2023-06-28,05:21:32.000,179,10987551,13285,0,1687929691,13132.86775176999,93.51580244999786,53551.74493296 2023-06-28,05:21:33.000,179,10987607,13125,0,1687929692,13132.91490594,93.49465505999979,53551.70301024001 2023-06-28,05:21:34.000,179,10987566,13445,0,1687929693,13132.84754283999,93.49465505999979,53551.640126160004 2023-06-28,05:21:35.000,179,10987598,13245,0,1687929694,13132.90816962999,93.48760593000043,53551.68204888001 2023-06-28,05:21:36.000,179,10987548,13125,0,1687929695,13132.948587489991,93.48055680000107,53551.73095872001 2023-06-28,05:21:37.000,179,10987592,13285,0,1687929696,13132.97553273,93.44531115000427,53551.69602312 2023-06-28,05:21:38.000,179,10987597,13125,0,1687929697,13132.93511487,93.49465505999979,53551.7239716 2023-06-28,05:21:39.000,179,10987589,13285,0,1687929698,13132.90816962999,93.5087533199985,53551.63313904001 2023-06-28,05:21:40.000,179,10987595,13325,0,1687929699,13132.86775176999,93.52990071000386,53551.65410040001 2023-06-28,05:21:41.000,179,10987597,13125,0,1687929700,13132.91490594,93.53694984000322,53551.6191648 2023-06-28,05:21:42.000,179,10987603,13525,0,1687929701,13132.86775176999,93.50170418999915,53551.60519056001 2023-06-28,05:21:43.000,179,10987571,13325,0,1687929702,13132.928378559991,93.52990071000386,53551.63313904001 2023-06-28,05:21:44.000,179,10987574,13365,0,1687929703,13132.83407022,93.56514636000065,53551.63313904001 2023-06-28,05:21:45.000,179,10987553,13365,0,1687929704,13132.80712497999,93.5580972300013,53551.542306480005 2023-06-28,05:21:46.000,179,10987614,13285,0,1687929705,13132.759970809995,93.58629374999873,53551.58422920001 2023-06-28,05:21:47.000,179,10987556,13405,0,1687929706,13132.759970809995,93.6215394000028,53551.542306480005 2023-06-28,05:21:48.000,179,10987560,12925,0,1687929707,13132.7532345,93.62858853000216,53551.52833224 2023-06-28,05:21:49.000,179,10987543,13165,0,1687929708,13132.699344019995,93.66383417999896,53551.423525440005 2023-06-28,05:21:50.000,179,10987574,13445,0,1687929709,13132.65218985,93.7202272200011,53551.45147392 2023-06-28,05:21:51.000,179,10987539,13325,0,1687929710,13132.66566246999,93.73432547999982,53551.46544816001 2023-06-28,05:21:52.000,179,10987527,13445,0,1687929711,13132.70608032999,93.7695711300039,53551.5492936 2023-06-28,05:21:53.000,179,10987558,13285,0,1687929712,13132.719552949995,93.7695711300039,53551.51435800001 2023-06-28,05:21:54.000,179,10987566,13045,0,1687929713,13132.658926159995,93.79776765000133,53551.52134512 2023-06-28,05:21:55.000,179,10987555,13565,0,1687929714,13132.59156306,93.80481678000069,53551.35365424 2023-06-28,05:21:56.000,179,10987603,13045,0,1687929715,13132.57135413,93.79071852000197,53551.46544816001 2023-06-28,05:21:57.000,179,10987525,13365,0,1687929716,13132.60503567999,93.79776765000133,53551.43051256 2023-06-28,05:21:58.000,179,10987591,13605,0,1687929717,13132.530936269999,93.81891503999941,53551.48640952001 2023-06-28,05:21:59.000,179,10987563,13605,0,1687929718,13132.598299369994,93.84006243000476,53551.423525440005 2023-06-28,05:22:00.000,179,10987557,13405,0,1687929719,13132.530936269999,93.83301329999813,53551.39557696001 2023-06-28,05:22:01.000,179,10987536,13445,0,1687929720,13132.497254719994,93.81891503999941,53551.38858984 2023-06-28,05:22:02.000,179,10987607,13245,0,1687929721,13132.450100549999,93.81891503999941,53551.39557696001 2023-06-28,05:22:03.000,179,10987574,13365,0,1687929722,13132.416418999994,93.79776765000133,53551.38858984 2023-06-28,05:22:04.000,179,10987575,13285,0,1687929723,13132.376001139994,93.81891503999941,53551.35365424 2023-06-28,05:22:05.000,179,10987567,13525,0,1687929724,13132.362528519989,93.77662026000326,53551.34666712001 2023-06-28,05:22:06.000,179,10987606,13565,0,1687929725,13132.301901729988,93.79776765000133,53551.36064136 2023-06-28,05:22:07.000,179,10987579,13205,0,1687929726,13132.362528519989,93.7554728699979,53551.33968 2023-06-28,05:22:08.000,179,10987575,13285,0,1687929727,13132.355792209994,93.7695711300039,53551.35365424 2023-06-28,05:22:09.000,179,10987585,13445,0,1687929728,13132.308638039998,93.77662026000326,53551.35365424 2023-06-28,05:22:10.000,179,10987579,13365,0,1687929729,13132.288429109998,93.74842373999854,53551.26980880001 2023-06-28,05:22:11.000,179,10987567,13485,0,1687929730,13132.281692799988,93.76252200000454,53551.27679592001 2023-06-28,05:22:12.000,179,10987577,13365,0,1687929731,13132.301901729988,93.7202272200011,53551.26282168 2023-06-28,05:22:13.000,179,10987590,13165,0,1687929732,13132.248011249998,93.70612896000239,53551.24186032 2023-06-28,05:22:14.000,179,10987571,13365,0,1687929733,13132.180648150003,93.76252200000454,53551.19993760001 2023-06-28,05:22:15.000,179,10987574,13285,0,1687929734,13132.194120769993,93.73432547999982,53551.21391184 2023-06-28,05:22:16.000,179,10987582,13125,0,1687929735,13132.234538629993,93.73432547999982,53551.28378304 2023-06-28,05:22:17.000,179,10987533,13085,0,1687929736,13132.241274939988,93.71317809000175,53551.26282168 2023-06-28,05:22:18.000,179,10987557,13245,0,1687929737,13132.214329699993,93.7202272200011,53551.24884744001 2023-06-28,05:22:19.000,179,10987578,13325,0,1687929738,13132.200857080003,93.70612896000239,53551.19295048 2023-06-28,05:22:20.000,179,10987566,13445,0,1687929739,13132.146966599998,93.74137460999918,53551.19993760001 2023-06-28,05:22:21.000,179,10987572,13445,0,1687929740,13132.160439220002,93.71317809000175,53551.165002 2023-06-28,05:22:22.000,179,10987596,13405,0,1687929741,13132.194120769993,93.74137460999918,53551.19295048 2023-06-28,05:22:23.000,179,10987541,13325,0,1687929742,13132.241274939988,93.74137460999918,53551.19993760001 2023-06-28,05:22:24.000,179,10987566,13445,0,1687929743,13132.173911839993,93.76252200000454,53551.17198912 2023-06-28,05:22:25.000,179,10987527,13325,0,1687929744,13132.180648150003,93.80481678000069,53551.158014880006 2023-06-28,05:22:26.000,179,10987579,13565,0,1687929745,13132.187384459998,93.78366939000261,53551.21391184 2023-06-28,05:22:27.000,179,10987582,13205,0,1687929746,13132.140230290002,93.84006243000476,53551.17897624001 2023-06-28,05:22:28.000,179,10987552,13245,0,1687929747,13132.173911839993,93.84711156000412,53551.14404064 2023-06-28,05:22:29.000,179,10987571,13285,0,1687929748,13132.120021360002,93.8682589500022,53551.0951308 2023-06-28,05:22:30.000,179,10987555,13245,0,1687929749,13132.133493979993,93.8682589500022,53551.06019520001 2023-06-28,05:22:31.000,179,10987571,13205,0,1687929750,13132.153702909993,93.8682589500022,53551.15102776001 2023-06-28,05:22:32.000,179,10987587,13245,0,1687929751,13132.167175529998,93.87530808000156,53551.137053520004 2023-06-28,05:22:33.000,179,10987571,13245,0,1687929752,13132.167175529998,93.92465199000435,53551.137053520004 2023-06-28,05:22:34.000,179,10987567,13245,0,1687929753,13132.113285049993,93.89645546999964,53551.14404064 2023-06-28,05:22:35.000,179,10987552,13325,0,1687929754,13132.113285049993,93.97399589999986,53551.06019520001 2023-06-28,05:22:36.000,179,10987579,13445,0,1687929755,13132.066130879997,93.94579938000243,53551.08115656001 2023-06-28,05:22:37.000,179,10987599,13365,0,1687929756,13132.093076119992,93.95284851000179,53551.0951308 2023-06-28,05:22:38.000,179,10987552,13445,0,1687929757,13132.093076119992,93.93875025000307,53551.13006640001 2023-06-28,05:22:39.000,179,10987547,13165,0,1687929758,13132.066130879997,93.95989764000115,53551.0951308 2023-06-28,05:22:40.000,179,10987573,13405,0,1687929759,13132.093076119992,93.93170112000371,53551.10910504001 2023-06-28,05:22:41.000,179,10987569,13245,0,1687929760,13132.093076119992,93.98104502999922,53551.14404064 2023-06-28,05:22:42.000,179,10987538,13085,0,1687929761,13132.099812430002,93.88940634000028,53551.11609216 2023-06-28,05:22:43.000,179,10987559,13205,0,1687929762,13132.086339809997,93.903504599999,53551.11609216 2023-06-28,05:22:44.000,179,10987530,12925,0,1687929763,13132.086339809997,93.91760285999771,53551.06019520001 2023-06-28,05:22:45.000,179,10987602,13365,0,1687929764,13132.032449329992,93.88940634000028,53551.00429824 2023-06-28,05:22:46.000,179,10987567,13245,0,1687929765,13132.079603500002,93.87530808000156,53551.04622096 2023-06-28,05:22:47.000,179,10987555,13405,0,1687929766,13132.072867189992,93.88940634000028,53551.13006640001 2023-06-28,05:22:48.000,179,10987594,13525,0,1687929767,13132.140230290002,93.903504599999,53551.14404064 2023-06-28,05:22:49.000,179,10987587,13365,0,1687929768,13132.133493979993,93.8682589500022,53551.07416944 2023-06-28,05:22:50.000,179,10987586,13405,0,1687929769,13132.086339809997,93.8682589500022,53551.03224672001 2023-06-28,05:22:51.000,179,10987588,13245,0,1687929770,13132.120021360002,93.85416069000348,53551.08115656001 2023-06-28,05:22:52.000,179,10987549,13245,0,1687929771,13132.207593389998,93.81891503999941,53551.12307928 2023-06-28,05:22:53.000,179,10987555,13565,0,1687929772,13132.194120769993,93.85416069000348,53551.0951308 2023-06-28,05:22:54.000,179,10987531,13285,0,1687929773,13132.248011249998,93.84711156000412,53551.12307928 2023-06-28,05:22:55.000,179,10987542,13365,0,1687929774,13132.261483869988,93.86120982000284,53551.088143680005 2023-06-28,05:22:56.000,179,10987562,13205,0,1687929775,13132.274956489993,93.83301329999813,53551.10211792001 2023-06-28,05:22:57.000,179,10987548,13085,0,1687929776,13132.301901729988,93.84006243000476,53551.13006640001 2023-06-28,05:22:58.000,179,10987558,13285,0,1687929777,13132.295165419993,93.84711156000412,53551.11609216 2023-06-28,05:22:59.000,179,10987570,13285,0,1687929778,13132.328846969998,93.86120982000284,53551.14404064 2023-06-28,05:23:00.000,179,10987558,13365,0,1687929779,13132.301901729988,93.87530808000156,53551.11609216 2023-06-28,05:23:01.000,179,10987542,13085,0,1687929780,13132.362528519989,93.91055372999836,53551.0951308 2023-06-28,05:23:02.000,179,10987527,13005,0,1687929781,13132.376001139994,93.88235721000092,53551.11609216 2023-06-28,05:23:03.000,179,10987582,13245,0,1687929782,13132.322110659989,93.8682589500022,53551.06718232 2023-06-28,05:23:04.000,179,10987554,13165,0,1687929783,13132.362528519989,93.87530808000156,53551.10211792001 2023-06-28,05:23:05.000,179,10987550,13405,0,1687929784,13132.409682689999,93.91760285999771,53551.08115656001 2023-06-28,05:23:06.000,179,10987598,13485,0,1687929785,13132.402946379989,93.93875025000307,53551.10910504001 2023-06-28,05:23:07.000,179,10987500,13285,0,1687929786,13132.382737449989,93.94579938000243,53551.14404064 2023-06-28,05:23:08.000,179,10987552,13285,0,1687929787,13132.248011249998,93.98104502999922,53550.990324000006 2023-06-28,05:23:09.000,179,10987562,13165,0,1687929788,13132.355792209994,93.97399589999986,53551.07416944 2023-06-28,05:23:10.000,179,10987583,12925,0,1687929789,13132.396210069994,93.97399589999986,53551.17198912 2023-06-28,05:23:11.000,179,10987547,13285,0,1687929790,13132.409682689999,93.99514328999794,53551.18596336 2023-06-28,05:23:12.000,179,10987597,13405,0,1687929791,13132.443364239989,93.98104502999922,53551.13006640001 2023-06-28,05:23:13.000,179,10987579,13285,0,1687929792,13132.429891619999,94.0162906800033,53551.13006640001 2023-06-28,05:23:14.000,179,10987586,13165,0,1687929793,13132.450100549999,94.00924155000394,53551.165002 2023-06-28,05:23:15.000,179,10987534,13325,0,1687929794,13132.396210069994,94.04448720000073,53551.088143680005 2023-06-28,05:23:16.000,179,10987581,13365,0,1687929795,13132.429891619999,94.05153633000009,53551.14404064 2023-06-28,05:23:17.000,179,10987533,13485,0,1687929796,13132.46357316999,94.04448720000073,53551.14404064 2023-06-28,05:23:18.000,179,10987560,13365,0,1687929797,13132.48378209999,94.05153633000009,53551.17198912 2023-06-28,05:23:19.000,179,10987551,13285,0,1687929798,13132.396210069994,94.05858545999945,53551.04622096 2023-06-28,05:23:20.000,179,10987576,13325,0,1687929799,13132.450100549999,94.0162906800033,53551.137053520004 2023-06-28,05:23:21.000,179,10987587,13245,0,1687929800,13132.5511452,94.06563458999881,53551.17897624001 2023-06-28,05:23:22.000,179,10987564,13205,0,1687929801,13132.50399102999,94.00219242000458,53551.17897624001 2023-06-28,05:23:23.000,179,10987537,13205,0,1687929802,13132.510727339999,93.95989764000115,53551.15102776001 2023-06-28,05:23:24.000,179,10987549,13325,0,1687929803,13132.470309479999,93.9669467700005,53551.18596336 2023-06-28,05:23:25.000,179,10987551,13285,0,1687929804,13132.456836859994,93.94579938000243,53551.12307928 2023-06-28,05:23:26.000,179,10987608,13645,0,1687929805,13132.402946379989,93.93875025000307,53551.158014880006 2023-06-28,05:23:27.000,179,10987560,13365,0,1687929806,13132.443364239989,93.92465199000435,53551.17897624001 2023-06-28,05:23:28.000,179,10987555,13205,0,1687929807,13132.477045789994,93.85416069000348,53551.24186032 2023-06-28,05:23:29.000,179,10987595,13685,0,1687929808,13132.477045789994,93.84711156000412,53551.26980880001 2023-06-28,05:23:30.000,179,10987617,13125,0,1687929809,13132.416418999994,93.79776765000133,53551.19993760001 2023-06-28,05:23:31.000,179,10987566,13125,0,1687929810,13132.436627929994,93.74842373999854,53551.19295048 2023-06-28,05:23:32.000,179,10987593,13445,0,1687929811,13132.450100549999,93.72727635000047,53551.19295048 2023-06-28,05:23:33.000,179,10987590,13245,0,1687929812,13132.328846969998,93.70612896000239,53551.0951308 2023-06-28,05:23:34.000,179,10987587,13405,0,1687929813,13132.409682689999,93.67088330999832,53551.11609216 2023-06-28,05:23:35.000,179,10987567,13325,0,1687929814,13132.436627929994,93.60744114000408,53551.22788608001 2023-06-28,05:23:36.000,179,10987558,13365,0,1687929815,13132.423155309989,93.60744114000408,53551.19993760001 2023-06-28,05:23:37.000,179,10987584,13405,0,1687929816,13132.443364239989,93.57924461999937,53551.206924720005 2023-06-28,05:23:38.000,179,10987596,13325,0,1687929817,13132.456836859994,93.56514636000065,53551.22788608001 2023-06-28,05:23:39.000,179,10987542,13165,0,1687929818,13132.362528519989,93.57924461999937,53551.17897624001 2023-06-28,05:23:40.000,179,10987558,13205,0,1687929819,13132.382737449989,93.57219549000001,53551.17198912 2023-06-28,05:23:41.000,179,10987567,13085,0,1687929820,13132.402946379989,93.5228515800045,53551.24186032 2023-06-28,05:23:42.000,179,10987567,13285,0,1687929821,13132.402946379989,93.53694984000322,53551.24186032 2023-06-28,05:23:43.000,179,10987586,13405,0,1687929822,13132.429891619999,93.54399897000258,53551.26282168 2023-06-28,05:23:44.000,179,10987554,13245,0,1687929823,13132.409682689999,93.53694984000322,53551.24186032 2023-06-28,05:23:45.000,179,10987585,13325,0,1687929824,13132.402946379989,93.5580972300013,53551.28378304 2023-06-28,05:23:46.000,179,10987598,13405,0,1687929825,13132.396210069994,93.51580244999786,53551.31871864001 2023-06-28,05:23:47.000,179,10987570,13325,0,1687929826,13132.362528519989,93.52990071000386,53551.31173152 2023-06-28,05:23:48.000,179,10987566,13405,0,1687929827,13132.389473759999,93.53694984000322,53551.33269288 2023-06-28,05:23:49.000,179,10987566,13325,0,1687929828,13132.349055899998,93.57219549000001,53551.304744400004 2023-06-28,05:23:50.000,179,10987577,13445,0,1687929829,13132.322110659989,93.60744114000408,53551.27679592001 2023-06-28,05:23:51.000,179,10987578,13205,0,1687929830,13132.322110659989,93.60039201000473,53551.38160272 2023-06-28,05:23:52.000,179,10987572,13125,0,1687929831,13132.376001139994,93.60744114000408,53551.35365424 2023-06-28,05:23:53.000,179,10987577,13085,0,1687929832,13132.315374349993,93.63563766000152,53551.36762848001 2023-06-28,05:23:54.000,179,10987588,13205,0,1687929833,13132.301901729988,93.67088330999832,53551.31871864001 2023-06-28,05:23:55.000,179,10987564,13445,0,1687929834,13132.207593389998,93.76252200000454,53551.304744400004 2023-06-28,05:23:56.000,179,10987565,13165,0,1687929835,13132.153702909993,93.72727635000047,53551.26980880001 2023-06-28,05:23:57.000,179,10987551,13525,0,1687929836,13132.194120769993,93.7554728699979,53551.31173152 2023-06-28,05:23:58.000,179,10987555,13325,0,1687929837,13132.160439220002,93.85416069000348,53551.31871864001 2023-06-28,05:23:59.000,179,10987544,13205,0,1687929838,13132.120021360002,93.82596416999877,53551.33968 2023-06-28,05:24:00.000,179,10987581,13285,0,1687929839,13132.106548739997,93.93170112000371,53551.31173152 2023-06-28,05:24:01.000,179,10987561,13165,0,1687929840,13132.086339809997,93.94579938000243,53551.34666712001 2023-06-28,05:24:02.000,179,10987532,13205,0,1687929841,13132.086339809997,94.00219242000458,53551.31871864001 2023-06-28,05:24:03.000,179,10987578,13605,0,1687929842,13131.998767780002,94.0162906800033,53551.29775728001 2023-06-28,05:24:04.000,179,10987592,13245,0,1687929843,13131.978558850002,94.0797328500048,53551.255834560005 2023-06-28,05:24:05.000,179,10987538,13325,0,1687929844,13131.931404679992,94.10792937000224,53551.255834560005 2023-06-28,05:24:06.000,179,10987587,13205,0,1687929845,13131.958349920002,94.14317501999903,53551.26282168 2023-06-28,05:24:07.000,179,10987558,13165,0,1687929846,13131.931404679992,94.17137154000375,53551.33269288 2023-06-28,05:24:08.000,179,10987556,13245,0,1687929847,13131.870777889992,94.18546980000247,53551.27679592001 2023-06-28,05:24:09.000,179,10987534,13605,0,1687929848,13131.864041579996,94.24186284000461,53551.29077016 2023-06-28,05:24:10.000,179,10987555,13285,0,1687929849,13131.850568959992,94.28415762000077,53551.29775728001 2023-06-28,05:24:11.000,179,10987553,13285,0,1687929850,13131.830360029991,94.28415762000077,53551.29775728001 2023-06-28,05:24:12.000,179,10987546,13445,0,1687929851,13131.823623719996,94.27710849000141,53551.304744400004 2023-06-28,05:24:13.000,179,10987551,13325,0,1687929852,13131.816887410001,94.24186284000461,53551.34666712001 2023-06-28,05:24:14.000,179,10987584,13525,0,1687929853,13131.75626062,94.27005936000205,53551.28378304 2023-06-28,05:24:15.000,179,10987561,13405,0,1687929854,13131.762996929996,94.24186284000461,53551.304744400004 2023-06-28,05:24:16.000,179,10987558,13165,0,1687929855,13131.830360029991,94.24186284000461,53551.38858984 2023-06-28,05:24:17.000,179,10987577,13245,0,1687929856,13131.823623719996,94.22776457999862,53551.33968 2023-06-28,05:24:18.000,179,10987583,13325,0,1687929857,13131.810151099991,94.20661719000054,53551.38858984 2023-06-28,05:24:19.000,179,10987551,13165,0,1687929858,13131.776469550001,94.19956806000118,53551.34666712001 2023-06-28,05:24:20.000,179,10987560,13445,0,1687929859,13131.749524309991,94.19956806000118,53551.33968 2023-06-28,05:24:21.000,179,10987560,13045,0,1687929860,13131.762996929996,94.16432241000439,53551.33269288 2023-06-28,05:24:22.000,179,10987569,13405,0,1687929861,13131.789942169991,94.16432241000439,53551.36064136 2023-06-28,05:24:23.000,179,10987571,13285,0,1687929862,13131.810151099991,94.12907676000032,53551.43749968001 2023-06-28,05:24:24.000,179,10987563,13525,0,1687929863,13131.850568959992,94.08678198000416,53551.40256408 2023-06-28,05:24:25.000,179,10987576,13085,0,1687929864,13131.783205859996,94.1149785000016,53551.38160272 2023-06-28,05:24:26.000,179,10987549,12885,0,1687929865,13131.850568959992,94.07268371999817,53551.38858984 2023-06-28,05:24:27.000,179,10987589,13205,0,1687929866,13131.830360029991,94.1149785000016,53551.43051256 2023-06-28,05:24:28.000,179,10987596,13445,0,1687929867,13131.830360029991,94.10088024000288,53551.374615600005 2023-06-28,05:24:29.000,179,10987567,13365,0,1687929868,13131.823623719996,94.1149785000016,53551.374615600005 2023-06-28,05:24:30.000,179,10987592,13285,0,1687929869,13131.796678480001,94.08678198000416,53551.36762848001 2023-06-28,05:24:31.000,179,10987599,13125,0,1687929870,13131.864041579996,94.09383111000352,53551.423525440005 2023-06-28,05:24:32.000,179,10987565,13245,0,1687929871,13131.890986819992,94.08678198000416,53551.43051256 2023-06-28,05:24:33.000,179,10987578,13445,0,1687929872,13131.857305270001,94.06563458999881,53551.423525440005 2023-06-28,05:24:34.000,179,10987542,13245,0,1687929873,13131.884250509996,94.06563458999881,53551.44448680001 2023-06-28,05:24:35.000,179,10987598,13085,0,1687929874,13131.843832649996,94.07268371999817,53551.34666712001 2023-06-28,05:24:36.000,179,10987523,13085,0,1687929875,13131.850568959992,94.0797328500048,53551.34666712001 2023-06-28,05:24:37.000,179,10987563,13405,0,1687929876,13131.877514200001,94.05153633000009,53551.45147392 2023-06-28,05:24:38.000,179,10987569,13325,0,1687929877,13131.857305270001,94.05153633000009,53551.36064136 2023-06-28,05:24:39.000,179,10987593,13525,0,1687929878,13131.830360029991,94.06563458999881,53551.38858984 2023-06-28,05:24:40.000,179,10987508,13325,0,1687929879,13131.857305270001,94.03038894000201,53551.374615600005 2023-06-28,05:24:41.000,179,10987514,13325,0,1687929880,13131.857305270001,94.06563458999881,53551.48640952001 2023-06-28,05:24:42.000,179,10987529,13165,0,1687929881,13131.823623719996,94.07268371999817,53551.46544816001 2023-06-28,05:24:43.000,179,10987572,13085,0,1687929882,13131.823623719996,94.08678198000416,53551.40256408 2023-06-28,05:24:44.000,179,10987561,13445,0,1687929883,13131.837096340001,94.13612588999968,53551.4095512 2023-06-28,05:24:45.000,179,10987530,13125,0,1687929884,13131.837096340001,94.12202763000096,53551.40256408 2023-06-28,05:24:46.000,179,10987576,13005,0,1687929885,13131.803414789996,94.17137154000375,53551.35365424 2023-06-28,05:24:47.000,179,10987586,13365,0,1687929886,13131.850568959992,94.16432241000439,53551.43749968001 2023-06-28,05:24:48.000,179,10987603,13405,0,1687929887,13131.870777889992,94.19956806000118,53551.43051256 2023-06-28,05:24:49.000,179,10987568,13365,0,1687929888,13131.850568959992,94.24186284000461,53551.46544816001 2023-06-28,05:24:50.000,179,10987521,13165,0,1687929889,13131.796678480001,94.26301023000269,53551.374615600005 2023-06-28,05:24:51.000,179,10987521,13285,0,1687929890,13131.816887410001,94.33350153000356,53551.39557696001 2023-06-28,05:24:52.000,179,10987561,13405,0,1687929891,13131.796678480001,94.37579630999971,53551.35365424 2023-06-28,05:24:53.000,179,10987577,13285,0,1687929892,13131.776469550001,94.34759979000228,53551.39557696001 2023-06-28,05:24:54.000,179,10987579,13405,0,1687929893,13131.722579069996,94.39694369999779,53551.36762848001 2023-06-28,05:24:55.000,179,10987555,13205,0,1687929894,13131.722579069996,94.43218935000186,53551.41653832001 2023-06-28,05:24:56.000,179,10987532,13085,0,1687929895,13131.749524309991,94.41104196000379,53551.46544816001 2023-06-28,05:24:57.000,179,10987568,13365,0,1687929896,13131.722579069996,94.43923848000122,53551.46544816001 2023-06-28,05:24:58.000,179,10987584,13165,0,1687929897,13131.709106449991,94.44628761000058,53551.4794224 2023-06-28,05:24:59.000,179,10987595,13525,0,1687929898,13131.63500704,94.47448412999802,53551.40256408 2023-06-28,05:25:00.000,179,10987557,13165,0,1687929899,13131.60806179999,94.48858239000401,53551.39557696001 2023-06-28,05:25:01.000,179,10987555,13325,0,1687929900,13131.601325489995,94.51677891000145,53551.38160272 2023-06-28,05:25:02.000,179,10987578,13365,0,1687929901,13131.61479811,94.50268065000273,53551.4095512 2023-06-28,05:25:03.000,179,10987532,13365,0,1687929902,13131.581116559995,94.48858239000401,53551.50038376 2023-06-28,05:25:04.000,179,10987545,13365,0,1687929903,13131.54743500999,94.46743499999866,53551.43051256 2023-06-28,05:25:05.000,179,10987557,13565,0,1687929904,13131.53396239,94.45333673999994,53551.38160272 2023-06-28,05:25:06.000,179,10987533,13605,0,1687929905,13131.56764393999,94.41809109000314,53551.41653832001 2023-06-28,05:25:07.000,179,10987613,13245,0,1687929906,13131.54743500999,94.44628761000058,53551.35365424 2023-06-28,05:25:08.000,179,10987560,13405,0,1687929907,13131.56764393999,94.41104196000379,53551.38160272 2023-06-28,05:25:09.000,179,10987575,13165,0,1687929908,13131.57438025,94.41809109000314,53551.34666712001 2023-06-28,05:25:10.000,179,10987576,13285,0,1687929909,13131.57438025,94.44628761000058,53551.33968 2023-06-28,05:25:11.000,179,10987575,13405,0,1687929910,13131.641743349996,94.38989456999843,53551.35365424 2023-06-28,05:25:12.000,179,10987575,13085,0,1687929911,13131.68889751999,94.40399283000443,53551.40256408 2023-06-28,05:25:13.000,179,10987580,13165,0,1687929912,13131.749524309991,94.39694369999779,53551.43749968001 2023-06-28,05:25:14.000,179,10987563,13405,0,1687929913,13131.742787999996,94.41104196000379,53551.423525440005 2023-06-28,05:25:15.000,179,10987543,13605,0,1687929914,13131.742787999996,94.44628761000058,53551.38160272 2023-06-28,05:25:16.000,179,10987550,13325,0,1687929915,13131.75626062,94.49563152000337,53551.40256408 2023-06-28,05:25:17.000,179,10987557,13565,0,1687929916,13131.877514200001,94.48858239000401,53551.4095512 2023-06-28,05:25:18.000,179,10987558,13285,0,1687929917,13131.890986819992,94.53087717000017,53551.45846104 2023-06-28,05:25:19.000,179,10987538,13605,0,1687929918,13131.911195749992,94.55202455999824,53551.44448680001 2023-06-28,05:25:20.000,179,10987562,13285,0,1687929919,13131.931404679992,94.5731719500036,53551.39557696001 2023-06-28,05:25:21.000,179,10987563,13125,0,1687929920,13132.012240399992,94.6084176000004,53551.542306480005 2023-06-28,05:25:22.000,179,10987613,13525,0,1687929921,13131.965086229997,94.67890890000126,53551.46544816001 2023-06-28,05:25:23.000,179,10987558,13445,0,1687929922,13131.992031469992,94.72825281000405,53551.45846104 2023-06-28,05:25:24.000,179,10987584,13285,0,1687929923,13132.052658259992,94.76349846000085,53551.52134512 2023-06-28,05:25:25.000,179,10987584,13325,0,1687929924,13132.025713019997,94.80579324000428,53551.43749968001 2023-06-28,05:25:26.000,179,10987585,13245,0,1687929925,13132.018976710002,94.8833336700045,53551.4794224 2023-06-28,05:25:27.000,179,10987585,13365,0,1687929926,13132.093076119992,94.93972670999938,53551.55628072 2023-06-28,05:25:28.000,179,10987548,13525,0,1687929927,13132.093076119992,94.98907062000217,53551.591216320005 2023-06-28,05:25:29.000,179,10987574,13085,0,1687929928,13132.079603500002,95.03136539999832,53551.63313904001 2023-06-28,05:25:30.000,179,10987530,13765,0,1687929929,13131.971822539992,95.11595495999791,53551.52134512 2023-06-28,05:25:31.000,179,10987555,13525,0,1687929930,13132.012240399992,95.14415148000262,53551.53531936001 2023-06-28,05:25:32.000,179,10987548,13205,0,1687929931,13132.066130879997,95.23579017000156,53551.58422920001 2023-06-28,05:25:33.000,179,10987602,13605,0,1687929932,13132.012240399992,95.24988843000028,53551.56326784001 2023-06-28,05:25:34.000,179,10987548,13485,0,1687929933,13131.931404679992,95.30628147000243,53551.53531936001 2023-06-28,05:25:35.000,179,10987605,13445,0,1687929934,13131.985295159997,95.31333060000179,53551.56326784001 2023-06-28,05:25:36.000,179,10987529,13045,0,1687929935,13131.985295159997,95.32742886000051,53551.65410040001 2023-06-28,05:25:37.000,179,10987573,13285,0,1687929936,13131.971822539992,95.39087103000202,53551.661087520006 2023-06-28,05:25:38.000,179,10987543,13445,0,1687929937,13131.971822539992,95.39087103000202,53551.61217768001 2023-06-28,05:25:39.000,179,10987593,13525,0,1687929938,13131.904459439997,95.4120184200001,53551.591216320005 2023-06-28,05:25:40.000,179,10987580,13405,0,1687929939,13131.890986819992,95.42611667999881,53551.591216320005 2023-06-28,05:25:41.000,179,10987563,13325,0,1687929940,13131.944877299997,95.4120184200001,53551.62615192 2023-06-28,05:25:42.000,179,10987571,13045,0,1687929941,13131.965086229997,95.39792016000138,53551.59820344 2023-06-28,05:25:43.000,179,10987564,13445,0,1687929942,13131.985295159997,95.4120184200001,53551.661087520006 2023-06-28,05:25:44.000,179,10987553,13285,0,1687929943,13131.965086229997,95.44021494000481,53551.61217768001 2023-06-28,05:25:45.000,179,10987580,13405,0,1687929944,13131.958349920002,95.43316580999817,53551.56326784001 2023-06-28,05:25:46.000,179,10987590,13165,0,1687929945,13131.965086229997,95.43316580999817,53551.59820344 2023-06-28,05:25:47.000,179,10987580,13285,0,1687929946,13131.951613609992,95.41906754999945,53551.55628072 2023-06-28,05:25:48.000,179,10987549,13445,0,1687929947,13131.985295159997,95.4120184200001,53551.640126160004 2023-06-28,05:25:49.000,179,10987557,13245,0,1687929948,13131.998767780002,95.39792016000138,53551.56326784001 2023-06-28,05:25:50.000,179,10987562,13445,0,1687929949,13131.944877299997,95.44021494000481,53551.55628072 2023-06-28,05:25:51.000,179,10987563,13325,0,1687929950,13131.985295159997,95.38382190000266,53551.60519056001 2023-06-28,05:25:52.000,179,10987571,13085,0,1687929951,13132.045921949997,95.38382190000266,53551.58422920001 2023-06-28,05:25:53.000,179,10987574,13285,0,1687929952,13132.045921949997,95.32742886000051,53551.57724208 2023-06-28,05:25:54.000,179,10987616,13245,0,1687929953,13132.045921949997,95.34152711999923,53551.6191648 2023-06-28,05:25:55.000,179,10987584,13245,0,1687929954,13132.005504089997,95.32742886000051,53551.53531936001 2023-06-28,05:25:56.000,179,10987600,13405,0,1687929955,13132.012240399992,95.29923234000307,53551.55628072 2023-06-28,05:25:57.000,179,10987565,13285,0,1687929956,13132.052658259992,95.263986689999,53551.58422920001 2023-06-28,05:25:58.000,179,10987577,13445,0,1687929957,13132.012240399992,95.20054452000477,53551.58422920001 2023-06-28,05:25:59.000,179,10987595,13365,0,1687929958,13132.025713019997,95.20759365000413,53551.55628072 2023-06-28,05:26:00.000,179,10987553,13125,0,1687929959,13132.039185640002,95.19349538999813,53551.52134512 2023-06-28,05:26:01.000,179,10987580,13485,0,1687929960,13132.032449329992,95.14415148000262,53551.51435800001 2023-06-28,05:26:02.000,179,10987584,13405,0,1687929961,13132.045921949997,95.12300409000454,53551.53531936001 2023-06-28,05:26:03.000,179,10987584,13165,0,1687929962,13132.032449329992,95.08775844000047,53551.48640952001 2023-06-28,05:26:04.000,179,10987572,13485,0,1687929963,13131.958349920002,95.09480756999983,53551.4794224 2023-06-28,05:26:05.000,179,10987588,13045,0,1687929964,13131.958349920002,95.05251279000368,53551.493396640006 2023-06-28,05:26:06.000,179,10987554,13165,0,1687929965,13131.938140990002,95.03136539999832,53551.45846104 2023-06-28,05:26:07.000,179,10987556,13285,0,1687929966,13131.985295159997,95.01021801000024,53551.56326784001 2023-06-28,05:26:08.000,179,10987534,13445,0,1687929967,13131.978558850002,95.05251279000368,53551.51435800001 2023-06-28,05:26:09.000,179,10987566,13285,0,1687929968,13131.965086229997,94.99611975000153,53551.493396640006 2023-06-28,05:26:10.000,179,10987533,13245,0,1687929969,13131.931404679992,94.99611975000153,53551.43051256 2023-06-28,05:26:11.000,179,10987560,13405,0,1687929970,13131.931404679992,95.0172671399996,53551.39557696001 2023-06-28,05:26:12.000,179,10987598,13325,0,1687929971,13131.911195749992,95.03841452999768,53551.50038376 2023-06-28,05:26:13.000,179,10987584,13125,0,1687929972,13131.931404679992,94.93972670999938,53551.45846104 2023-06-28,05:26:14.000,179,10987583,13285,0,1687929973,13131.877514200001,94.9538249699981,53551.38858984 2023-06-28,05:26:15.000,179,10987551,13405,0,1687929974,13131.897723130001,94.97497236000345,53551.4095512 2023-06-28,05:26:16.000,179,10987594,13605,0,1687929975,13131.924668369997,94.96792323000409,53551.43051256 2023-06-28,05:26:17.000,179,10987570,13205,0,1687929976,13131.938140990002,94.9538249699981,53551.423525440005 2023-06-28,05:26:18.000,179,10987584,13205,0,1687929977,13131.917932060001,94.97497236000345,53551.43051256 2023-06-28,05:26:19.000,179,10987581,13525,0,1687929978,13131.897723130001,95.01021801000024,53551.36064136 2023-06-28,05:26:20.000,179,10987561,13525,0,1687929979,13131.843832649996,94.98907062000217,53551.33269288 2023-06-28,05:26:21.000,179,10987557,13445,0,1687929980,13131.850568959992,95.0172671399996,53551.325705760006 2023-06-28,05:26:22.000,179,10987606,13205,0,1687929981,13131.877514200001,94.99611975000153,53551.374615600005 2023-06-28,05:26:23.000,179,10987602,13165,0,1687929982,13131.917932060001,94.98202149000281,53551.39557696001 2023-06-28,05:26:24.000,179,10987539,13245,0,1687929983,13131.890986819992,95.0666110500024,53551.36762848001 2023-06-28,05:26:25.000,179,10987551,13125,0,1687929984,13131.870777889992,95.03136539999832,53551.38160272 2023-06-28,05:26:26.000,179,10987566,13445,0,1687929985,13131.837096340001,95.0666110500024,53551.27679592001 2023-06-28,05:26:27.000,179,10987574,13205,0,1687929986,13131.884250509996,95.0666110500024,53551.38160272 2023-06-28,05:26:28.000,179,10987569,13405,0,1687929987,13131.823623719996,95.08070931000111,53551.34666712001 2023-06-28,05:26:29.000,179,10987567,13245,0,1687929988,13131.850568959992,95.12300409000454,53551.36762848001 2023-06-28,05:26:30.000,179,10987590,13365,0,1687929989,13131.749524309991,95.10890582999855,53551.36762848001 2023-06-28,05:26:31.000,179,10987588,13045,0,1687929990,13131.749524309991,95.15824974000134,53551.31871864001 2023-06-28,05:26:32.000,179,10987544,13445,0,1687929991,13131.749524309991,95.17234800000006,53551.255834560005 2023-06-28,05:26:33.000,179,10987556,13445,0,1687929992,13131.75626062,95.10890582999855,53551.36064136 2023-06-28,05:26:34.000,179,10987561,13245,0,1687929993,13131.749524309991,95.13710235000326,53551.31871864001 2023-06-28,05:26:35.000,179,10987551,13645,0,1687929994,13131.73605169,95.15824974000134,53551.29077016 2023-06-28,05:26:36.000,179,10987549,13165,0,1687929995,13131.702370139996,95.20759365000413,53551.29775728001 2023-06-28,05:26:37.000,179,10987590,13085,0,1687929996,13131.769733239991,95.15824974000134,53551.34666712001 2023-06-28,05:26:38.000,179,10987566,13285,0,1687929997,13131.73605169,95.19349538999813,53551.36064136 2023-06-28,05:26:39.000,179,10987585,13245,0,1687929998,13131.762996929996,95.1300532200039,53551.325705760006 2023-06-28,05:26:40.000,179,10987606,13405,0,1687929999,13131.776469550001,95.12300409000454,53551.34666712001 2023-06-28,05:26:41.000,179,10987575,13405,0,1687930000,13131.864041579996,95.12300409000454,53551.374615600005 2023-06-28,05:26:42.000,179,10987539,13245,0,1687930001,13131.810151099991,95.10185669999919,53551.38160272 2023-06-28,05:26:43.000,179,10987581,13245,0,1687930002,13131.830360029991,95.12300409000454,53551.38160272 2023-06-28,05:26:44.000,179,10987595,13365,0,1687930003,13131.850568959992,95.08775844000047,53551.40256408 2023-06-28,05:26:45.000,179,10987549,13325,0,1687930004,13131.864041579996,95.07366018000175,53551.33968 2023-06-28,05:26:46.000,179,10987545,13325,0,1687930005,13131.857305270001,95.08775844000047,53551.29775728001 2023-06-28,05:26:47.000,179,10987568,13605,0,1687930006,13131.985295159997,95.08070931000111,53551.38160272 2023-06-28,05:26:48.000,179,10987563,13045,0,1687930007,13131.944877299997,95.07366018000175,53551.33968 2023-06-28,05:26:49.000,179,10987595,13245,0,1687930008,13131.944877299997,95.0172671399996,53551.36064136 2023-06-28,05:26:50.000,179,10987603,13485,0,1687930009,13131.938140990002,95.0172671399996,53551.35365424 2023-06-28,05:26:51.000,179,10987589,13365,0,1687930010,13131.958349920002,95.03136539999832,53551.31173152 2023-06-28,05:26:52.000,179,10987587,13285,0,1687930011,13131.944877299997,95.01021801000024,53551.31173152 2023-06-28,05:26:53.000,179,10987561,13085,0,1687930012,13132.039185640002,94.99611975000153,53551.304744400004 2023-06-28,05:26:54.000,179,10987570,13445,0,1687930013,13131.958349920002,95.01021801000024,53551.26980880001 2023-06-28,05:26:55.000,179,10987546,13405,0,1687930014,13132.025713019997,95.01021801000024,53551.31173152 2023-06-28,05:26:56.000,179,10987563,13525,0,1687930015,13132.066130879997,94.98202149000281,53551.38160272 2023-06-28,05:26:57.000,179,10987545,13325,0,1687930016,13132.120021360002,94.9538249699981,53551.40256408 2023-06-28,05:26:58.000,179,10987512,13245,0,1687930017,13132.106548739997,94.98202149000281,53551.36064136 2023-06-28,05:26:59.000,179,10987551,13605,0,1687930018,13132.079603500002,94.97497236000345,53551.28378304 2023-06-28,05:27:00.000,179,10987579,13605,0,1687930019,13132.086339809997,94.93972670999938,53551.31173152 2023-06-28,05:27:01.000,179,10987559,13325,0,1687930020,13132.146966599998,94.9538249699981,53551.33269288 2023-06-28,05:27:02.000,179,10987547,13525,0,1687930021,13132.214329699993,94.92562845000066,53551.423525440005 2023-06-28,05:27:03.000,179,10987592,13525,0,1687930022,13132.268220179998,94.92562845000066,53551.4095512 2023-06-28,05:27:04.000,179,10987538,13285,0,1687930023,13132.322110659989,94.89038280000386,53551.44448680001 2023-06-28,05:27:05.000,179,10987579,13085,0,1687930024,13132.322110659989,94.89038280000386,53551.43051256 2023-06-28,05:27:06.000,179,10987601,13365,0,1687930025,13132.382737449989,94.84808802000043,53551.4794224 2023-06-28,05:27:07.000,179,10987589,13365,0,1687930026,13132.443364239989,94.82694063000235,53551.40256408 2023-06-28,05:27:08.000,179,10987568,13085,0,1687930027,13132.497254719994,94.83398976000171,53551.4095512 2023-06-28,05:27:09.000,179,10987589,13405,0,1687930028,13132.470309479999,94.80579324000428,53551.423525440005 2023-06-28,05:27:10.000,179,10987552,13245,0,1687930029,13132.48378209999,94.79874410999764,53551.35365424 2023-06-28,05:27:11.000,179,10987582,13125,0,1687930030,13132.578090439994,94.77759671999956,53551.43051256 2023-06-28,05:27:12.000,179,10987564,13405,0,1687930031,13132.64545353999,94.75644933000149,53551.472435280004 2023-06-28,05:27:13.000,179,10987578,13245,0,1687930032,13132.618508299995,94.75644933000149,53551.45147392 2023-06-28,05:27:14.000,179,10987591,13005,0,1687930033,13132.638717229995,94.77759671999956,53551.493396640006 2023-06-28,05:27:15.000,179,10987548,13325,0,1687930034,13132.62524460999,94.75644933000149,53551.423525440005 2023-06-28,05:27:16.000,179,10987590,13445,0,1687930035,13132.63198092,94.78464584999892,53551.45147392 2023-06-28,05:27:17.000,179,10987566,12925,0,1687930036,13132.739761879995,94.78464584999892,53551.45147392 2023-06-28,05:27:18.000,179,10987561,13205,0,1687930037,13132.74649818999,94.77759671999956,53551.43749968001 2023-06-28,05:27:19.000,179,10987567,13285,0,1687930038,13132.76670711999,94.77759671999956,53551.43051256 2023-06-28,05:27:20.000,179,10987546,13565,0,1687930039,13132.79365236,94.77759671999956,53551.44448680001 2023-06-28,05:27:21.000,179,10987554,13365,0,1687930040,13132.85427915,94.78464584999892,53551.50038376 2023-06-28,05:27:22.000,179,10987577,13645,0,1687930041,13132.81386129,94.84808802000043,53551.53531936001 2023-06-28,05:27:23.000,179,10987553,13405,0,1687930042,13132.81386129,94.819891500003,53551.53531936001 2023-06-28,05:27:24.000,179,10987583,13605,0,1687930043,13132.84754283999,94.82694063000235,53551.52134512 2023-06-28,05:27:25.000,179,10987547,13285,0,1687930044,13132.82733390999,94.86218627999915,53551.51435800001 2023-06-28,05:27:26.000,179,10987577,13325,0,1687930045,13132.80712497999,94.9185793200013,53551.51435800001 2023-06-28,05:27:27.000,179,10987586,13365,0,1687930046,13132.881224389996,94.91153019000194,53551.58422920001 2023-06-28,05:27:28.000,179,10987543,13285,0,1687930047,13132.86775176999,94.93972670999938,53551.6191648 2023-06-28,05:27:29.000,179,10987564,13445,0,1687930048,13132.861015459996,94.97497236000345,53551.591216320005 2023-06-28,05:27:30.000,179,10987591,13365,0,1687930049,13132.77344343,95.04546366000432,53551.55628072 2023-06-28,05:27:31.000,179,10987598,13405,0,1687930050,13132.79365236,95.09480756999983,53551.50737088 2023-06-28,05:27:32.000,179,10987608,13125,0,1687930051,13132.759970809995,95.11595495999791,53551.58422920001 2023-06-28,05:27:33.000,179,10987572,13565,0,1687930052,13132.77344343,95.17939712999942,53551.591216320005 2023-06-28,05:27:34.000,179,10987582,13525,0,1687930053,13132.68587139999,95.24283930000092,53551.52134512 2023-06-28,05:27:35.000,179,10987556,13285,0,1687930054,13132.68587139999,95.28513408000435,53551.51435800001 2023-06-28,05:27:36.000,179,10987553,13285,0,1687930055,13132.719552949995,95.27808494999772,53551.59820344 2023-06-28,05:27:37.000,179,10987509,13205,0,1687930056,13132.7532345,95.32742886000051,53551.59820344 2023-06-28,05:27:38.000,179,10987583,13365,0,1687930057,13132.679135089995,95.36267451000458,53551.56326784001 2023-06-28,05:27:39.000,179,10987563,13165,0,1687930058,13132.61177199,95.40496929000074,53551.472435280004 2023-06-28,05:27:40.000,179,10987564,13405,0,1687930059,13132.638717229995,95.38382190000266,53551.53531936001 2023-06-28,05:27:41.000,179,10987535,13285,0,1687930060,13132.70608032999,95.43316580999817,53551.57025496 2023-06-28,05:27:42.000,179,10987545,13485,0,1687930061,13132.719552949995,95.4120184200001,53551.591216320005 2023-06-28,05:27:43.000,179,10987531,13365,0,1687930062,13132.77344343,95.44021494000481,53551.61217768001 2023-06-28,05:27:44.000,179,10987575,13125,0,1687930063,13132.7532345,95.3767727700033,53551.61217768001 2023-06-28,05:27:45.000,179,10987565,13285,0,1687930064,13132.74649818999,95.38382190000266,53551.52833224 2023-06-28,05:27:46.000,179,10987588,13485,0,1687930065,13132.81386129,95.4120184200001,53551.57724208 2023-06-28,05:27:47.000,179,10987611,13245,0,1687930066,13132.77344343,95.41906754999945,53551.57025496 2023-06-28,05:27:48.000,179,10987546,13205,0,1687930067,13132.76670711999,95.38382190000266,53551.60519056001 2023-06-28,05:27:49.000,179,10987567,13485,0,1687930068,13132.780179739995,95.38382190000266,53551.58422920001 2023-06-28,05:27:50.000,179,10987546,13165,0,1687930069,13132.73302557,95.41906754999945,53551.53531936001 2023-06-28,05:27:51.000,179,10987537,13605,0,1687930070,13132.800388669995,95.39792016000138,53551.661087520006 2023-06-28,05:27:52.000,179,10987614,13245,0,1687930071,13132.780179739995,95.40496929000074,53551.7239716 2023-06-28,05:27:53.000,179,10987585,13365,0,1687930072,13132.78691604999,95.36267451000458,53551.661087520006 2023-06-28,05:27:54.000,179,10987608,13405,0,1687930073,13132.78691604999,95.4120184200001,53551.6191648 2023-06-28,05:27:55.000,179,10987543,13365,0,1687930074,13132.759970809995,95.46136233000288,53551.591216320005 2023-06-28,05:27:56.000,179,10987537,13285,0,1687930075,13132.73302557,95.44021494000481,53551.59820344 2023-06-28,05:27:57.000,179,10987537,13245,0,1687930076,13132.77344343,95.46841146000224,53551.58422920001 2023-06-28,05:27:58.000,179,10987570,13205,0,1687930077,13132.76670711999,95.41906754999945,53551.591216320005 2023-06-28,05:27:59.000,179,10987563,13085,0,1687930078,13132.739761879995,95.4120184200001,53551.59820344 2023-06-28,05:28:00.000,179,10987575,13405,0,1687930079,13132.739761879995,95.38382190000266,53551.63313904001 2023-06-28,05:28:01.000,179,10987577,13485,0,1687930080,13132.7532345,95.38382190000266,53551.66807464 2023-06-28,05:28:02.000,179,10987623,13085,0,1687930081,13132.759970809995,95.36267451000458,53551.709997360005 2023-06-28,05:28:03.000,179,10987562,13085,0,1687930082,13132.72628925999,95.32037973000115,53551.66807464 2023-06-28,05:28:04.000,179,10987554,13285,0,1687930083,13132.72628925999,95.32742886000051,53551.661087520006 2023-06-28,05:28:05.000,179,10987578,13045,0,1687930084,13132.69260771,95.28513408000435,53551.60519056001 2023-06-28,05:28:06.000,179,10987571,13245,0,1687930085,13132.699344019995,95.20759365000413,53551.60519056001 2023-06-28,05:28:07.000,179,10987575,13405,0,1687930086,13132.72628925999,95.12300409000454,53551.65410040001 2023-06-28,05:28:08.000,179,10987561,13365,0,1687930087,13132.7532345,95.03841452999768,53551.68204888001 2023-06-28,05:28:09.000,179,10987577,13045,0,1687930088,13132.719552949995,95.01021801000024,53551.67506176 2023-06-28,05:28:10.000,179,10987556,13205,0,1687930089,13132.679135089995,94.94677583999874,53551.640126160004 2023-06-28,05:28:11.000,179,10987616,13085,0,1687930090,13132.64545353999,94.86218627999915,53551.55628072 2023-06-28,05:28:12.000,179,10987580,13365,0,1687930091,13132.618508299995,94.7705475900002,53551.55628072 2023-06-28,05:28:13.000,179,10987520,13205,0,1687930092,13132.638717229995,94.74235107000277,53551.56326784001 2023-06-28,05:28:14.000,179,10987573,13525,0,1687930093,13132.60503567999,94.62956498999847,53551.58422920001 2023-06-28,05:28:15.000,179,10987567,13245,0,1687930094,13132.557881509994,94.58022108000296,53551.57025496 2023-06-28,05:28:16.000,179,10987582,13365,0,1687930095,13132.52419995999,94.48858239000401,53551.56326784001 2023-06-28,05:28:17.000,179,10987543,13605,0,1687930096,13132.58482674999,94.4603858699993,53551.60519056001 2023-06-28,05:28:18.000,179,10987570,13365,0,1687930097,13132.530936269999,94.37579630999971,53551.5492936 2023-06-28,05:28:19.000,179,10987515,13325,0,1687930098,13132.510727339999,94.3264524000042,53551.58422920001 2023-06-28,05:28:20.000,179,10987557,13405,0,1687930099,13132.436627929994,94.24186284000461,53551.493396640006 2023-06-28,05:28:21.000,179,10987545,13565,0,1687930100,13132.409682689999,94.18546980000247,53551.4794224 2023-06-28,05:28:22.000,179,10987589,13085,0,1687930101,13132.369264829998,94.1149785000016,53551.43051256 2023-06-28,05:28:23.000,179,10987531,13125,0,1687930102,13132.396210069994,94.07268371999817,53551.52833224 2023-06-28,05:28:24.000,179,10987592,13245,0,1687930103,13132.315374349993,93.98809415999858,53551.50038376 2023-06-28,05:28:25.000,179,10987587,13325,0,1687930104,13132.288429109998,93.95989764000115,53551.44448680001 2023-06-28,05:28:26.000,179,10987592,13205,0,1687930105,13132.261483869988,93.84006243000476,53551.50038376 2023-06-28,05:28:27.000,179,10987588,13205,0,1687930106,13132.187384459998,93.81186591000005,53551.50038376 2023-06-28,05:28:28.000,179,10987539,13525,0,1687930107,13132.173911839993,93.70612896000239,53551.46544816001 2023-06-28,05:28:29.000,179,10987552,13365,0,1687930108,13132.093076119992,93.67793243999768,53551.36064136 2023-06-28,05:28:30.000,179,10987597,13365,0,1687930109,13132.072867189992,93.56514636000065,53551.43051256 2023-06-28,05:28:31.000,179,10987553,13565,0,1687930110,13132.086339809997,93.46645854000235,53551.45147392 2023-06-28,05:28:32.000,179,10987549,13445,0,1687930111,13132.079603500002,93.39596724000148,53551.472435280004 2023-06-28,05:28:33.000,179,10987567,13325,0,1687930112,13132.025713019997,93.36777072000405,53551.38858984 2023-06-28,05:28:34.000,179,10987574,13325,0,1687930113,13132.045921949997,93.29023029000382,53551.38160272 2023-06-28,05:28:35.000,179,10987532,13365,0,1687930114,13131.971822539992,93.25498463999975,53551.29775728001 2023-06-28,05:28:36.000,179,10987591,13445,0,1687930115,13131.965086229997,93.18449333999888,53551.29775728001 2023-06-28,05:28:37.000,179,10987544,13125,0,1687930116,13131.992031469992,93.07170726000186,53551.325705760006 2023-06-28,05:28:38.000,179,10987550,13645,0,1687930117,13132.018976710002,93.03646160999779,53551.29775728001 2023-06-28,05:28:39.000,179,10987536,13365,0,1687930118,13131.985295159997,92.97301944000355,53551.27679592001 2023-06-28,05:28:40.000,179,10987586,13245,0,1687930119,13132.066130879997,92.93072466000012,53551.33968 2023-06-28,05:28:41.000,179,10987572,13085,0,1687930120,13132.086339809997,92.86023335999926,53551.31173152 2023-06-28,05:28:42.000,179,10987592,13085,0,1687930121,13132.120021360002,92.80384032000438,53551.304744400004 2023-06-28,05:28:43.000,179,10987534,13405,0,1687930122,13132.120021360002,92.78269292999903,53551.304744400004 2023-06-28,05:28:44.000,179,10987557,13405,0,1687930123,13132.167175529998,92.7192507600048,53551.24186032 2023-06-28,05:28:45.000,179,10987528,13085,0,1687930124,13132.153702909993,92.69810336999944,53551.18596336 2023-06-28,05:28:46.000,179,10987561,13285,0,1687930125,13132.194120769993,92.66285772000265,53551.17897624001 2023-06-28,05:28:47.000,179,10987530,13485,0,1687930126,13132.268220179998,92.64171033000457,53551.27679592001 2023-06-28,05:28:48.000,179,10987573,13365,0,1687930127,13132.308638039998,92.62056293999922,53551.24186032 2023-06-28,05:28:49.000,179,10987576,13245,0,1687930128,13132.328846969998,92.59236642000178,53551.28378304 2023-06-28,05:28:50.000,179,10987577,13245,0,1687930129,13132.322110659989,92.59236642000178,53551.17897624001 2023-06-28,05:28:51.000,179,10987569,13205,0,1687930130,13132.349055899998,92.6064646800005,53551.19295048 2023-06-28,05:28:52.000,179,10987557,13485,0,1687930131,13132.376001139994,92.56416990000434,53551.22089896 2023-06-28,05:28:53.000,179,10987598,13285,0,1687930132,13132.369264829998,92.56416990000434,53551.24186032 2023-06-28,05:28:54.000,179,10987544,13365,0,1687930133,13132.382737449989,92.58531729000242,53551.21391184 2023-06-28,05:28:55.000,179,10987558,13365,0,1687930134,13132.416418999994,92.55712076999771,53551.15102776001 2023-06-28,05:28:56.000,179,10987536,13205,0,1687930135,13132.436627929994,92.59236642000178,53551.2348732 2023-06-28,05:28:57.000,179,10987534,13485,0,1687930136,13132.450100549999,92.59236642000178,53551.17198912 2023-06-28,05:28:58.000,179,10987573,13565,0,1687930137,13132.48378209999,92.57826816000306,53551.24884744001 2023-06-28,05:28:59.000,179,10987548,13605,0,1687930138,13132.497254719994,92.61351380999986,53551.19295048 2023-06-28,05:29:00.000,179,10987571,13445,0,1687930139,13132.517463649994,92.64171033000457,53551.21391184 2023-06-28,05:29:01.000,179,10987588,13245,0,1687930140,13132.470309479999,92.66285772000265,53551.165002 2023-06-28,05:29:02.000,179,10987560,13405,0,1687930141,13132.48378209999,92.67695598000137,53551.158014880006 2023-06-28,05:29:03.000,179,10987601,13285,0,1687930142,13132.56461781999,92.71220162999816,53551.19993760001 2023-06-28,05:29:04.000,179,10987603,13605,0,1687930143,13132.598299369994,92.76154554000095,53551.165002 2023-06-28,05:29:05.000,179,10987573,13325,0,1687930144,13132.59156306,92.7544964100016,53551.15102776001 2023-06-28,05:29:06.000,179,10987573,13525,0,1687930145,13132.67239878,92.80384032000438,53551.22089896 2023-06-28,05:29:07.000,179,10987566,13245,0,1687930146,13132.67239878,92.84613510000054,53551.19993760001 2023-06-28,05:29:08.000,179,10987560,13165,0,1687930147,13132.7532345,92.78974205999839,53551.22788608001 2023-06-28,05:29:09.000,179,10987544,13285,0,1687930148,13132.759970809995,92.8531842299999,53551.12307928 2023-06-28,05:29:10.000,179,10987572,13245,0,1687930149,13132.83407022,92.86728248999862,53551.21391184 2023-06-28,05:29:11.000,179,10987590,13285,0,1687930150,13132.93511487,92.88138075000461,53551.206924720005 2023-06-28,05:29:12.000,179,10987580,13405,0,1687930151,13133.009214279991,92.90957727000205,53551.206924720005 2023-06-28,05:29:13.000,179,10987587,13285,0,1687930152,13133.056368450001,92.93777378999948,53551.21391184 2023-06-28,05:29:14.000,179,10987565,13205,0,1687930153,13133.123731549997,92.95892118000484,53551.24186032 2023-06-28,05:29:15.000,179,10987555,13125,0,1687930154,13133.076577380001,92.9659703100042,53551.17897624001 2023-06-28,05:29:16.000,179,10987564,13165,0,1687930155,13133.110258929992,92.98006857000291,53551.19295048 2023-06-28,05:29:17.000,179,10987562,13165,0,1687930156,13133.204567269997,92.95892118000484,53551.24186032 2023-06-28,05:29:18.000,179,10987557,13485,0,1687930157,13133.244985129997,93.02941247999843,53551.2348732 2023-06-28,05:29:19.000,179,10987602,13245,0,1687930158,13133.204567269997,93.03646160999779,53551.24186032 2023-06-28,05:29:20.000,179,10987555,13605,0,1687930159,13133.238248820002,93.05055987000378,53551.22788608001 2023-06-28,05:29:21.000,179,10987573,13405,0,1687930160,13133.319084540002,93.03646160999779,53551.33968 2023-06-28,05:29:22.000,179,10987532,13125,0,1687930161,13133.319084540002,93.07875639000122,53551.27679592001 2023-06-28,05:29:23.000,179,10987533,13285,0,1687930162,13133.332557159993,93.05055987000378,53551.255834560005 2023-06-28,05:29:24.000,179,10987558,13285,0,1687930163,13133.346029779997,93.03646160999779,53551.29077016 2023-06-28,05:29:25.000,179,10987555,13205,0,1687930164,13133.319084540002,93.00826509000035,53551.26980880001 2023-06-28,05:29:26.000,179,10987583,13485,0,1687930165,13133.298875610002,93.05760900000314,53551.22089896 2023-06-28,05:29:27.000,179,10987592,13205,0,1687930166,13133.386447639998,93.0646581300025,53551.28378304 2023-06-28,05:29:28.000,179,10987575,13205,0,1687930167,13133.399920260003,93.01531421999971,53551.29077016 2023-06-28,05:29:29.000,179,10987568,13565,0,1687930168,13133.433601809993,92.99416683000163,53551.304744400004 2023-06-28,05:29:30.000,179,10987545,13205,0,1687930169,13133.406656569998,93.00826509000035,53551.22089896 2023-06-28,05:29:31.000,179,10987524,13365,0,1687930170,13133.447074429998,92.99416683000163,53551.17897624001 2023-06-28,05:29:32.000,179,10987570,13485,0,1687930171,13133.480755979988,92.98006857000291,53551.17897624001 2023-06-28,05:29:33.000,179,10987558,13485,0,1687930172,13133.440338119988,92.94482291999884,53551.19295048 2023-06-28,05:29:34.000,179,10987588,13445,0,1687930173,13133.413392879993,92.93777378999948,53551.0252596 2023-06-28,05:29:35.000,179,10987534,13285,0,1687930174,13133.440338119988,92.88842988000397,53551.06019520001 2023-06-28,05:29:36.000,179,10987535,13285,0,1687930175,13133.527910149998,92.8531842299999,53551.10910504001 2023-06-28,05:29:37.000,179,10987558,13325,0,1687930176,13133.467283359998,92.83203684000182,53551.01827248 2023-06-28,05:29:38.000,179,10987561,13285,0,1687930177,13133.554855389993,92.80384032000438,53551.039233840005 2023-06-28,05:29:39.000,179,10987525,13405,0,1687930178,13133.507701219998,92.79679118999775,53550.96237552001 2023-06-28,05:29:40.000,179,10987557,13445,0,1687930179,13133.554855389993,92.7544964100016,53550.92743992 2023-06-28,05:29:41.000,179,10987530,13285,0,1687930180,13133.595273249994,92.71220162999816,53550.969362640004 2023-06-28,05:29:42.000,179,10987545,13325,0,1687930181,13133.602009559989,92.74039815000287,53550.920452800005 2023-06-28,05:29:43.000,179,10987557,13285,0,1687930182,13133.635691109994,92.7192507600048,53550.920452800005 2023-06-28,05:29:44.000,179,10987527,13445,0,1687930183,13133.72326313999,92.69105424000008,53550.87853008 2023-06-28,05:29:45.000,179,10987546,13405,0,1687930184,13133.628954799999,92.68400511000073,53550.90647856 2023-06-28,05:29:46.000,179,10987566,13525,0,1687930185,13133.676108969994,92.67695598000137,53550.920452800005 2023-06-28,05:29:47.000,179,10987561,13165,0,1687930186,13133.696317899994,92.65580859000329,53550.89949144 2023-06-28,05:29:48.000,179,10987549,13365,0,1687930187,13133.662636349989,92.62761206999858,53550.801671760004 2023-06-28,05:29:49.000,179,10987545,13245,0,1687930188,13133.635691109994,92.65580859000329,53550.77372328001 2023-06-28,05:29:50.000,179,10987548,13165,0,1687930189,13133.635691109994,92.67695598000137,53550.7108392 2023-06-28,05:29:51.000,179,10987551,13205,0,1687930190,13133.68284527999,92.63466119999794,53550.80865888 2023-06-28,05:29:52.000,179,10987558,13365,0,1687930191,13133.68284527999,92.68400511000073,53550.79468464001 2023-06-28,05:29:53.000,179,10987533,13125,0,1687930192,13133.662636349989,92.64171033000457,53550.77372328001 2023-06-28,05:29:54.000,179,10987536,13125,0,1687930193,13133.635691109994,92.63466119999794,53550.752761920005 2023-06-28,05:29:55.000,179,10987568,13405,0,1687930194,13133.575064319994,92.65580859000329,53550.64795512001 2023-06-28,05:29:56.000,179,10987569,13165,0,1687930195,13133.561591699989,92.6064646800005,53550.59904528001 2023-06-28,05:29:57.000,179,10987532,13285,0,1687930196,13133.568328009998,92.5712190300037,53550.62000664 2023-06-28,05:29:58.000,179,10987528,12925,0,1687930197,13133.514437529993,92.59941555000114,53550.60603240001 2023-06-28,05:29:59.000,179,10987533,13365,0,1687930198,13133.467283359998,92.52892425000027,53550.585071040005 2023-06-28,05:30:00.000,179,10987544,13445,0,1687930199,13133.480755979988,92.55712076999771,53550.49423848 2023-06-28,05:30:01.000,179,10987573,13165,0,1687930200,13133.480755979988,92.53597337999963,53550.55013544 2023-06-28,05:30:02.000,179,10987559,13405,0,1687930201,13133.426865499998,92.52187512000091,53550.52917408001 2023-06-28,05:30:03.000,179,10987588,13365,0,1687930202,13133.393183949993,92.52187512000091,53550.45231576 2023-06-28,05:30:04.000,179,10987557,13365,0,1687930203,13133.352766089993,92.50072773000284,53550.487251360006 2023-06-28,05:30:05.000,179,10987592,13285,0,1687930204,13133.278666680002,92.50072773000284,53550.38943168001 2023-06-28,05:30:06.000,179,10987561,12925,0,1687930205,13133.218039890002,92.5077768600022,53550.34052184001 2023-06-28,05:30:07.000,179,10987576,12965,0,1687930206,13133.238248820002,92.51482599000155,53550.34052184001 2023-06-28,05:30:08.000,179,10987576,13165,0,1687930207,13133.244985129997,92.43728556000133,53550.37545744 2023-06-28,05:30:09.000,179,10987575,13325,0,1687930208,13133.204567269997,92.45138382000005,53550.30558624 2023-06-28,05:30:10.000,179,10987544,13445,0,1687930209,13133.143940479997,92.42318730000261,53550.200779440005 2023-06-28,05:30:11.000,179,10987527,13085,0,1687930210,13133.056368450001,92.40203991000453,53550.22174080001 2023-06-28,05:30:12.000,179,10987597,13085,0,1687930211,13133.090049999992,92.36679426000046,53550.20776656 2023-06-28,05:30:13.000,179,10987569,13165,0,1687930212,13133.090049999992,92.36679426000046,53550.17283096001 2023-06-28,05:30:14.000,179,10987596,13205,0,1687930213,13132.968796419991,92.33859774000302,53550.08898552 2023-06-28,05:30:15.000,179,10987570,13285,0,1687930214,13133.015950590001,92.28925383000023,53550.081998400005 2023-06-28,05:30:16.000,179,10987569,13485,0,1687930215,13132.989005349991,92.28925383000023,53550.05404992001 2023-06-28,05:30:17.000,179,10987570,13365,0,1687930216,13132.982269039996,92.21876252999937,53550.05404992001 2023-06-28,05:30:18.000,179,10987530,13405,0,1687930217,13132.995741660001,92.19761514000129,53550.01911432 2023-06-28,05:30:19.000,179,10987566,13525,0,1687930218,13132.901433319996,92.18351688000257,53549.92828176001 2023-06-28,05:30:20.000,179,10987562,12925,0,1687930219,13132.861015459996,92.17646775000321,53549.90732040001 2023-06-28,05:30:21.000,179,10987555,13525,0,1687930220,13132.901433319996,92.13417296999978,53549.914307520005 2023-06-28,05:30:22.000,179,10987545,13365,0,1687930221,13132.861015459996,92.12712384000042,53549.88635904001 2023-06-28,05:30:23.000,179,10987556,13605,0,1687930222,13132.840806529995,92.12007471000106,53549.92129464 2023-06-28,05:30:24.000,179,10987555,13485,0,1687930223,13132.80712497999,92.09187819000363,53549.83744920001 2023-06-28,05:30:25.000,179,10987595,13365,0,1687930224,13132.719552949995,92.05663253999955,53549.795526480004 2023-06-28,05:30:26.000,179,10987571,13445,0,1687930225,13132.74649818999,92.04253428000084,53549.767578000006 2023-06-28,05:30:27.000,179,10987545,13285,0,1687930226,13132.699344019995,92.02138689000276,53549.67674544 2023-06-28,05:30:28.000,179,10987566,13485,0,1687930227,13132.67239878,92.00023950000468,53549.63482272 2023-06-28,05:30:29.000,179,10987570,13245,0,1687930228,13132.59156306,91.96499385000061,53549.5579644 2023-06-28,05:30:30.000,179,10987579,12925,0,1687930229,13132.56461781999,91.96499385000061,53549.5579644 2023-06-28,05:30:31.000,179,10987625,13245,0,1687930230,13132.557881509994,91.94384646000253,53549.59290000001 2023-06-28,05:30:32.000,179,10987581,13205,0,1687930231,13132.56461781999,91.93679733000317,53549.56495152 2023-06-28,05:30:33.000,179,10987591,13085,0,1687930232,13132.517463649994,91.92974820000381,53549.50206744001 2023-06-28,05:30:34.000,179,10987515,13125,0,1687930233,13132.443364239989,91.89450254999974,53549.460144720004 2023-06-28,05:30:35.000,179,10987571,13325,0,1687930234,13132.436627929994,91.88745342000038,53549.37629928 2023-06-28,05:30:36.000,179,10987547,13125,0,1687930235,13132.335583279993,91.89450254999974,53549.37629928 2023-06-28,05:30:37.000,179,10987586,13205,0,1687930236,13132.342319589989,91.88745342000038,53549.362325040005 2023-06-28,05:30:38.000,179,10987564,13565,0,1687930237,13132.328846969998,91.8663060300023,53549.32040232 2023-06-28,05:30:39.000,179,10987599,13445,0,1687930238,13132.315374349993,91.85925690000295,53549.27149248 2023-06-28,05:30:40.000,179,10987566,13325,0,1687930239,13132.274956489993,91.85925690000295,53549.21559552001 2023-06-28,05:30:41.000,179,10987582,13405,0,1687930240,13132.261483869988,91.85925690000295,53549.27149248 2023-06-28,05:30:42.000,179,10987576,13325,0,1687930241,13132.254747559993,91.8028638600008,53549.194634160005 2023-06-28,05:30:43.000,179,10987574,13485,0,1687930242,13132.187384459998,91.79581473000144,53549.15271144 2023-06-28,05:30:44.000,179,10987587,13485,0,1687930243,13132.126757669997,91.78171647000272,53549.11777584001 2023-06-28,05:30:45.000,179,10987537,13285,0,1687930244,13132.113285049993,91.77466734000336,53549.096814480006 2023-06-28,05:30:46.000,179,10987568,13045,0,1687930245,13132.086339809997,91.78171647000272,53549.11777584001 2023-06-28,05:30:47.000,179,10987544,13245,0,1687930246,13132.086339809997,91.75351994999801,53549.1038016 2023-06-28,05:30:48.000,179,10987564,13325,0,1687930247,13132.079603500002,91.72532343000057,53549.08982736001 2023-06-28,05:30:49.000,179,10987571,13325,0,1687930248,13132.079603500002,91.75351994999801,53549.04790464001 2023-06-28,05:30:50.000,179,10987603,13565,0,1687930249,13132.012240399992,91.74647081999865,53549.06187888 2023-06-28,05:30:51.000,179,10987617,13525,0,1687930250,13131.904459439997,91.767618210004,53548.90117512001 2023-06-28,05:30:52.000,179,10987554,13245,0,1687930251,13131.884250509996,91.78876560000208,53548.88720088 2023-06-28,05:30:53.000,179,10987606,13205,0,1687930252,13131.917932060001,91.73942168999929,53548.90117512001 2023-06-28,05:30:54.000,179,10987580,13205,0,1687930253,13131.823623719996,91.74647081999865,53548.86623952 2023-06-28,05:30:55.000,179,10987611,13285,0,1687930254,13131.816887410001,91.77466734000336,53548.894188 2023-06-28,05:30:56.000,179,10987626,13325,0,1687930255,13131.850568959992,91.73942168999929,53548.894188 2023-06-28,05:30:57.000,179,10987565,13245,0,1687930256,13131.837096340001,91.76056908000464,53548.84527816 2023-06-28,05:30:58.000,179,10987603,13205,0,1687930257,13131.810151099991,91.73237255999993,53548.76841984 2023-06-28,05:30:59.000,179,10987579,13645,0,1687930258,13131.68889751999,91.73942168999929,53548.67758728 2023-06-28,05:31:00.000,179,10987626,13245,0,1687930259,13131.6754249,91.73942168999929,53548.65662592 2023-06-28,05:31:01.000,179,10987524,13365,0,1687930260,13131.702370139996,91.73237255999993,53548.67758728 2023-06-28,05:31:02.000,179,10987520,13405,0,1687930261,13131.682161209996,91.73942168999929,53548.60771608 2023-06-28,05:31:03.000,179,10987583,13485,0,1687930262,13131.702370139996,91.75351994999801,53548.67060016 2023-06-28,05:31:04.000,179,10987564,13245,0,1687930263,13131.63500704,91.75351994999801,53548.53784488 2023-06-28,05:31:05.000,179,10987534,13245,0,1687930264,13131.61479811,91.76056908000464,53548.51688352001 2023-06-28,05:31:06.000,179,10987597,13125,0,1687930265,13131.58785286999,91.767618210004,53548.48194792 2023-06-28,05:31:07.000,179,10987593,13205,0,1687930266,13131.57438025,91.79581473000144,53548.46797368001 2023-06-28,05:31:08.000,179,10987559,13045,0,1687930267,13131.51375346,91.767618210004,53548.356179760005 2023-06-28,05:31:09.000,179,10987570,13005,0,1687930268,13131.45312667,91.78171647000272,53548.34220552 2023-06-28,05:31:10.000,179,10987580,13485,0,1687930269,13131.50701714999,91.77466734000336,53548.370154 2023-06-28,05:31:11.000,179,10987583,13285,0,1687930270,13131.480071909995,91.767618210004,53548.36316688 2023-06-28,05:31:12.000,179,10987585,13405,0,1687930271,13131.48680821999,91.78876560000208,53548.3352184 2023-06-28,05:31:13.000,179,10987588,13405,0,1687930272,13131.4733356,91.77466734000336,53548.32823128001 2023-06-28,05:31:14.000,179,10987579,13525,0,1687930273,13131.44639035999,91.78171647000272,53548.2653472 2023-06-28,05:31:15.000,179,10987592,13365,0,1687930274,13131.36555463999,91.78171647000272,53548.18150176001 2023-06-28,05:31:16.000,179,10987586,13245,0,1687930275,13131.39249988,91.79581473000144,53548.13259192001 2023-06-28,05:31:17.000,179,10987576,13325,0,1687930276,13131.43291774,91.767618210004,53548.13259192001 2023-06-28,05:31:18.000,179,10987557,13325,0,1687930277,13131.419445119995,91.8028638600008,53548.15355328 2023-06-28,05:31:19.000,179,10987564,13365,0,1687930278,13131.419445119995,91.77466734000336,53548.188488880005 2023-06-28,05:31:20.000,179,10987562,13205,0,1687930279,13131.41270881,91.78171647000272,53548.23041160001 2023-06-28,05:31:21.000,179,10987596,13325,0,1687930280,13131.358818329994,91.76056908000464,53548.13259192001 2023-06-28,05:31:22.000,179,10987550,13325,0,1687930281,13131.38576356999,91.80991299000016,53548.13259192001 2023-06-28,05:31:23.000,179,10987520,13565,0,1687930282,13131.37229095,91.77466734000336,53548.10464344 2023-06-28,05:31:24.000,179,10987529,13245,0,1687930283,13131.38576356999,91.767618210004,53548.118617680004 2023-06-28,05:31:25.000,179,10987552,13685,0,1687930284,13131.379027259994,91.78876560000208,53548.01381088001 2023-06-28,05:31:26.000,179,10987628,13565,0,1687930285,13131.338609399994,91.78171647000272,53547.9858624 2023-06-28,05:31:27.000,179,10987585,13165,0,1687930286,13131.40597249999,91.767618210004,53548.01381088001 2023-06-28,05:31:28.000,179,10987589,13245,0,1687930287,13131.311664159999,91.83810951000487,53547.9858624 2023-06-28,05:31:29.000,179,10987589,13245,0,1687930288,13131.399236189995,91.81696211999952,53547.99284952001 2023-06-28,05:31:30.000,179,10987567,13245,0,1687930289,13131.379027259994,91.79581473000144,53548.02778512 2023-06-28,05:31:31.000,179,10987586,13085,0,1687930290,13131.419445119995,91.82401124999888,53547.94393968001 2023-06-28,05:31:32.000,179,10987555,13565,0,1687930291,13131.318400469994,91.82401124999888,53547.8810556 2023-06-28,05:31:33.000,179,10987586,13285,0,1687930292,13131.36555463999,91.79581473000144,53547.87406848001 2023-06-28,05:31:34.000,179,10987598,13485,0,1687930293,13131.318400469994,91.81696211999952,53547.86009424 2023-06-28,05:31:35.000,179,10987542,13205,0,1687930294,13131.33187309,91.81696211999952,53547.902016960004 2023-06-28,05:31:36.000,179,10987550,13245,0,1687930295,13131.41270881,91.83106037999823,53547.90900408 2023-06-28,05:31:37.000,179,10987581,13445,0,1687930296,13131.379027259994,91.85220777000359,53547.91599120001 2023-06-28,05:31:38.000,179,10987579,13445,0,1687930297,13131.379027259994,91.87335516000167,53547.87406848001 2023-06-28,05:31:39.000,179,10987566,13285,0,1687930298,13131.38576356999,91.88745342000038,53547.84612000001 2023-06-28,05:31:40.000,179,10987552,13445,0,1687930299,13131.34534570999,91.87335516000167,53547.86708136 2023-06-28,05:31:41.000,179,10987587,13205,0,1687930300,13131.34534570999,91.88040429000102,53547.84612000001 2023-06-28,05:31:42.000,179,10987593,13005,0,1687930301,13131.34534570999,91.87335516000167,53547.83913288 2023-06-28,05:31:43.000,179,10987576,13605,0,1687930302,13131.34534570999,91.9015516799991,53547.83214576 2023-06-28,05:31:44.000,179,10987568,13325,0,1687930303,13131.399236189995,91.89450254999974,53547.86009424 2023-06-28,05:31:45.000,179,10987563,13405,0,1687930304,13131.358818329994,91.85925690000295,53547.804197280006 2023-06-28,05:31:46.000,179,10987609,13525,0,1687930305,13131.37229095,91.90860080999846,53547.86009424 2023-06-28,05:31:47.000,179,10987583,13485,0,1687930306,13131.43291774,91.90860080999846,53547.804197280006 2023-06-28,05:31:48.000,179,10987597,13685,0,1687930307,13131.419445119995,91.92269907000446,53547.81817152 2023-06-28,05:31:49.000,179,10987567,13405,0,1687930308,13131.40597249999,91.92269907000446,53547.755287440006 2023-06-28,05:31:50.000,179,10987626,13245,0,1687930309,13131.37229095,91.95794472000125,53547.72035184 2023-06-28,05:31:51.000,179,10987589,13565,0,1687930310,13131.48680821999,91.98614123999869,53547.83913288 2023-06-28,05:31:52.000,179,10987584,13085,0,1687930311,13131.459862979995,91.97909210999933,53547.79721016001 2023-06-28,05:31:53.000,179,10987587,13405,0,1687930312,13131.500280839995,91.96499385000061,53547.83214576 2023-06-28,05:31:54.000,179,10987587,13245,0,1687930313,13131.500280839995,92.0143377600034,53547.86009424 2023-06-28,05:31:55.000,179,10987559,13245,0,1687930314,13131.4733356,91.97204297999997,53547.71336472 2023-06-28,05:31:56.000,179,10987563,13245,0,1687930315,13131.4733356,92.00728863000404,53547.783235920004 2023-06-28,05:31:57.000,179,10987579,13165,0,1687930316,13131.55417132,91.99319036999805,53547.783235920004 2023-06-28,05:31:58.000,179,10987626,13365,0,1687930317,13131.49354453,92.02138689000276,53547.76227456 2023-06-28,05:31:59.000,179,10987553,13245,0,1687930318,13131.540698699995,91.98614123999869,53547.71336472 2023-06-28,05:32:00.000,179,10987578,13405,0,1687930319,13131.520489769995,92.03548515000148,53547.74830032001 2023-06-28,05:32:01.000,179,10987613,13285,0,1687930320,13131.60806179999,91.99319036999805,53547.83214576 2023-06-28,05:32:02.000,179,10987581,13525,0,1687930321,13131.58785286999,92.02138689000276,53547.83214576 2023-06-28,05:32:03.000,179,10987592,13245,0,1687930322,13131.58785286999,92.02138689000276,53547.79721016001 2023-06-28,05:32:04.000,179,10987588,13005,0,1687930323,13131.560907629995,92.05663253999955,53547.74830032001 2023-06-28,05:32:05.000,179,10987564,13245,0,1687930324,13131.60806179999,92.0495834100002,53547.72035184 2023-06-28,05:32:06.000,179,10987559,13365,0,1687930325,13131.58785286999,92.13417296999978,53547.755287440006 2023-06-28,05:32:07.000,179,10987584,13285,0,1687930326,13131.6754249,92.09892732000299,53547.8111844 2023-06-28,05:32:08.000,179,10987567,13485,0,1687930327,13131.71584276,92.10597645000234,53547.81817152 2023-06-28,05:32:09.000,179,10987568,13365,0,1687930328,13131.729315379991,92.12712384000042,53547.804197280006 2023-06-28,05:32:10.000,179,10987551,13565,0,1687930329,13131.682161209996,92.18351688000257,53547.74830032001 2023-06-28,05:32:11.000,179,10987602,13285,0,1687930330,13131.73605169,92.21876252999937,53547.79721016001 2023-06-28,05:32:12.000,179,10987584,13205,0,1687930331,13131.783205859996,92.25400818000344,53547.84612000001 2023-06-28,05:32:13.000,179,10987534,13285,0,1687930332,13131.810151099991,92.24695905000408,53547.804197280006 2023-06-28,05:32:14.000,179,10987571,13405,0,1687930333,13131.762996929996,92.2610573100028,53547.82515864001 2023-06-28,05:32:15.000,179,10987591,13245,0,1687930334,13131.810151099991,92.25400818000344,53547.83214576 2023-06-28,05:32:16.000,179,10987550,13365,0,1687930335,13131.884250509996,92.24695905000408,53547.92996544 2023-06-28,05:32:17.000,179,10987574,13325,0,1687930336,13131.924668369997,92.27515557000152,53547.950926800004 2023-06-28,05:32:18.000,179,10987533,13245,0,1687930337,13131.877514200001,92.33154861000367,53547.97887528 2023-06-28,05:32:19.000,179,10987571,13245,0,1687930338,13131.877514200001,92.34564687000238,53547.902016960004 2023-06-28,05:32:20.000,179,10987604,13245,0,1687930339,13131.837096340001,92.36679426000046,53547.99284952001 2023-06-28,05:32:21.000,179,10987602,13365,0,1687930340,13131.931404679992,92.40203991000453,53547.971888160006 2023-06-28,05:32:22.000,179,10987591,13325,0,1687930341,13131.911195749992,92.40203991000453,53547.971888160006 2023-06-28,05:32:23.000,179,10987552,13325,0,1687930342,13131.938140990002,92.40908904000389,53547.99983664 2023-06-28,05:32:24.000,179,10987611,13125,0,1687930343,13131.917932060001,92.43023643000197,53548.0557336 2023-06-28,05:32:25.000,179,10987595,13445,0,1687930344,13131.823623719996,92.42318730000261,53548.00682376 2023-06-28,05:32:26.000,179,10987589,13285,0,1687930345,13131.884250509996,92.43728556000133,53548.020798000005 2023-06-28,05:32:27.000,179,10987564,13445,0,1687930346,13131.890986819992,92.51482599000155,53548.01381088001 2023-06-28,05:32:28.000,179,10987547,13365,0,1687930347,13131.843832649996,92.47958034000476,53547.99284952001 2023-06-28,05:32:29.000,179,10987557,13725,0,1687930348,13131.816887410001,92.45138382000005,53547.94393968001 2023-06-28,05:32:30.000,179,10987539,13365,0,1687930349,13131.830360029991,92.49367860000348,53547.99284952001 2023-06-28,05:32:31.000,179,10987539,13325,0,1687930350,13131.924668369997,92.52187512000091,53548.0557336 2023-06-28,05:32:32.000,179,10987551,13285,0,1687930351,13131.897723130001,92.55007163999835,53548.03477224 2023-06-28,05:32:33.000,179,10987524,13685,0,1687930352,13131.904459439997,92.5077768600022,53548.118617680004 2023-06-28,05:32:34.000,179,10987610,13325,0,1687930353,13131.877514200001,92.52187512000091,53548.06272072001 2023-06-28,05:32:35.000,179,10987549,13605,0,1687930354,13131.904459439997,92.54302250999899,53548.01381088001 2023-06-28,05:32:36.000,179,10987550,13405,0,1687930355,13131.884250509996,92.5712190300037,53548.06272072001 2023-06-28,05:32:37.000,179,10987582,13565,0,1687930356,13131.864041579996,92.58531729000242,53548.09765632 2023-06-28,05:32:38.000,179,10987577,13445,0,1687930357,13131.857305270001,92.58531729000242,53548.07669496 2023-06-28,05:32:39.000,179,10987614,13565,0,1687930358,13131.884250509996,92.61351380999986,53548.069707840004 2023-06-28,05:32:40.000,179,10987570,13405,0,1687930359,13131.931404679992,92.58531729000242,53548.18150176001 2023-06-28,05:32:41.000,179,10987587,13405,0,1687930360,13131.951613609992,92.63466119999794,53548.18150176001 2023-06-28,05:32:42.000,179,10987597,13605,0,1687930361,13131.931404679992,92.66990685000201,53548.195476 2023-06-28,05:32:43.000,179,10987590,13125,0,1687930362,13131.951613609992,92.66285772000265,53548.16752752 2023-06-28,05:32:44.000,179,10987559,13285,0,1687930363,13131.931404679992,92.67695598000137,53548.15355328 2023-06-28,05:32:45.000,179,10987577,13285,0,1687930364,13131.965086229997,92.73334902000352,53548.17451464 2023-06-28,05:32:46.000,179,10987550,13325,0,1687930365,13131.917932060001,92.72629989000416,53548.16752752 2023-06-28,05:32:47.000,179,10987569,13365,0,1687930366,13131.985295159997,92.78974205999839,53548.25137296001 2023-06-28,05:32:48.000,179,10987598,13045,0,1687930367,13132.005504089997,92.7544964100016,53548.307269920006 2023-06-28,05:32:49.000,179,10987594,13445,0,1687930368,13131.985295159997,92.78974205999839,53548.2653472 2023-06-28,05:32:50.000,179,10987592,13565,0,1687930369,13131.958349920002,92.79679118999775,53548.25137296001 2023-06-28,05:32:51.000,179,10987573,13565,0,1687930370,13131.944877299997,92.83203684000182,53548.286308560004 2023-06-28,05:32:52.000,179,10987546,13165,0,1687930371,13131.958349920002,92.88842988000397,53548.31425704 2023-06-28,05:32:53.000,179,10987577,13525,0,1687930372,13131.992031469992,92.90252814000269,53548.30028280001 2023-06-28,05:32:54.000,179,10987534,13205,0,1687930373,13131.931404679992,92.89547901000333,53548.21643736 2023-06-28,05:32:55.000,179,10987579,13365,0,1687930374,13131.951613609992,92.93777378999948,53548.27932144001 2023-06-28,05:32:56.000,179,10987553,13325,0,1687930375,13132.012240399992,92.92367553000076,53548.38412824 2023-06-28,05:32:57.000,179,10987547,13285,0,1687930376,13132.052658259992,92.93777378999948,53548.41906384001 2023-06-28,05:32:58.000,179,10987615,13325,0,1687930377,13132.052658259992,92.93777378999948,53548.32823128001 2023-06-28,05:32:59.000,179,10987583,13445,0,1687930378,13132.012240399992,92.97301944000355,53548.32124416 2023-06-28,05:33:00.000,179,10987652,13525,0,1687930379,13132.018976710002,92.98006857000291,53548.39111536 2023-06-28,05:33:01.000,179,10987553,13085,0,1687930380,13132.052658259992,93.01531421999971,53548.405089600004 2023-06-28,05:33:02.000,179,10987592,13125,0,1687930381,13132.066130879997,92.98711770000227,53548.4400252 2023-06-28,05:33:03.000,179,10987536,13205,0,1687930382,13132.120021360002,93.00826509000035,53548.46797368001 2023-06-28,05:33:04.000,179,10987608,13245,0,1687930383,13132.167175529998,93.04351074000442,53548.523870640005 2023-06-28,05:33:05.000,179,10987537,13085,0,1687930384,13132.153702909993,93.03646160999779,53548.48893504 2023-06-28,05:33:06.000,179,10987626,13485,0,1687930385,13132.227802319998,93.07875639000122,53548.54483200001 2023-06-28,05:33:07.000,179,10987567,13325,0,1687930386,13132.248011249998,93.07875639000122,53548.48893504 2023-06-28,05:33:08.000,179,10987589,13445,0,1687930387,13132.221066009988,93.07875639000122,53548.55880624 2023-06-28,05:33:09.000,179,10987526,13285,0,1687930388,13132.227802319998,93.09285464999994,53548.48893504 2023-06-28,05:33:10.000,179,10987530,13325,0,1687930389,13132.274956489993,93.0999037799993,53548.55880624 2023-06-28,05:33:11.000,179,10987598,13525,0,1687930390,13132.335583279993,93.12810030000401,53548.621690320004 2023-06-28,05:33:12.000,179,10987517,13205,0,1687930391,13132.396210069994,93.12105117000465,53548.6496388 2023-06-28,05:33:13.000,179,10987582,13205,0,1687930392,13132.389473759999,93.14924769000208,53548.66361304001 2023-06-28,05:33:14.000,179,10987561,13365,0,1687930393,13132.423155309989,93.14924769000208,53548.60771608 2023-06-28,05:33:15.000,179,10987581,13245,0,1687930394,13132.376001139994,93.1633459500008,53548.572780480004 2023-06-28,05:33:16.000,179,10987575,13325,0,1687930395,13132.477045789994,93.1633459500008,53548.67060016 2023-06-28,05:33:17.000,179,10987575,13085,0,1687930396,13132.517463649994,93.17744420999952,53548.66361304001 2023-06-28,05:33:18.000,179,10987545,13365,0,1687930397,13132.557881509994,93.20564073000423,53548.761432720006 2023-06-28,05:33:19.000,179,10987575,13325,0,1687930398,13132.537672579994,93.24088638000103,53548.691561520005 2023-06-28,05:33:20.000,179,10987556,13325,0,1687930399,13132.59156306,93.2126898600036,53548.71951 2023-06-28,05:33:21.000,179,10987569,13245,0,1687930400,13132.638717229995,93.2126898600036,53548.83130392001 2023-06-28,05:33:22.000,179,10987588,13125,0,1687930401,13132.68587139999,93.2126898600036,53548.810342560006 2023-06-28,05:33:23.000,179,10987568,13205,0,1687930402,13132.658926159995,93.24088638000103,53548.79636832 2023-06-28,05:33:24.000,179,10987607,13125,0,1687930403,13132.68587139999,93.23383725000167,53548.77540696 2023-06-28,05:33:25.000,179,10987556,13445,0,1687930404,13132.739761879995,93.27613202999783,53548.79636832 2023-06-28,05:33:26.000,179,10987541,13125,0,1687930405,13132.7532345,93.31842681000126,53548.85226528001 2023-06-28,05:33:27.000,179,10987554,13165,0,1687930406,13132.88796069999,93.29727942000318,53548.99200768 2023-06-28,05:33:28.000,179,10987600,13685,0,1687930407,13132.89469701,93.29023029000382,53549.04091752 2023-06-28,05:33:29.000,179,10987539,13165,0,1687930408,13132.9553238,93.33252506999997,53549.06187888 2023-06-28,05:33:30.000,179,10987574,13325,0,1687930409,13132.921642249996,93.32547594000062,53549.01296904 2023-06-28,05:33:31.000,179,10987554,13085,0,1687930410,13132.921642249996,93.38891811000212,53548.957072080004 2023-06-28,05:33:32.000,179,10987591,13325,0,1687930411,13133.042895829996,93.35367245999805,53549.026943280005 2023-06-28,05:33:33.000,179,10987557,13285,0,1687930412,13133.083313689996,93.42416375999892,53549.096814480006 2023-06-28,05:33:34.000,179,10987557,13445,0,1687930413,13133.063104759996,93.38186898000276,53549.01995616001 2023-06-28,05:33:35.000,179,10987554,13165,0,1687930414,13133.150676789992,93.3748198500034,53549.096814480006 2023-06-28,05:33:36.000,179,10987573,13285,0,1687930415,13133.211303579992,93.4100655000002,53549.21559552001 2023-06-28,05:33:37.000,179,10987528,13445,0,1687930416,13133.238248820002,93.42416375999892,53549.18764704001 2023-06-28,05:33:38.000,179,10987591,13485,0,1687930417,13133.298875610002,93.42416375999892,53549.1736728 2023-06-28,05:33:39.000,179,10987584,13285,0,1687930418,13133.312348229992,93.45940941000299,53549.13873720001 2023-06-28,05:33:40.000,179,10987551,13405,0,1687930419,13133.413392879993,93.45940941000299,53549.18065992 2023-06-28,05:33:41.000,179,10987570,13445,0,1687930420,13133.413392879993,93.50170418999915,53549.25053112 2023-06-28,05:33:42.000,179,10987528,13485,0,1687930421,13133.440338119988,93.48055680000107,53549.22956976 2023-06-28,05:33:43.000,179,10987574,13325,0,1687930422,13133.507701219998,93.5228515800045,53549.29944096 2023-06-28,05:33:44.000,179,10987538,13365,0,1687930423,13133.534646459993,93.51580244999786,53549.25053112 2023-06-28,05:33:45.000,179,10987623,13285,0,1687930424,13133.595273249994,93.51580244999786,53549.27149248 2023-06-28,05:33:46.000,179,10987603,13285,0,1687930425,13133.628954799999,93.5087533199985,53549.313415200006 2023-06-28,05:33:47.000,179,10987588,13085,0,1687930426,13133.628954799999,93.5228515800045,53549.28546672001 2023-06-28,05:33:48.000,179,10987597,13325,0,1687930427,13133.676108969994,93.51580244999786,53549.37629928 2023-06-28,05:33:49.000,179,10987603,13445,0,1687930428,13133.70305420999,93.53694984000322,53549.3483508 2023-06-28,05:33:50.000,179,10987573,13045,0,1687930429,13133.689581589999,93.53694984000322,53549.3483508 2023-06-28,05:33:51.000,179,10987583,13445,0,1687930430,13133.78388992999,93.57219549000001,53549.46713184 2023-06-28,05:33:52.000,179,10987548,13605,0,1687930431,13133.8310441,93.56514636000065,53549.51604168 2023-06-28,05:33:53.000,179,10987554,13245,0,1687930432,13133.88493457999,93.5580972300013,53549.56495152 2023-06-28,05:33:54.000,179,10987598,13245,0,1687930433,13133.93208875,93.57219549000001,53549.50905456 2023-06-28,05:33:55.000,179,10987565,13445,0,1687930434,13133.89167089,93.58629374999873,53549.46713184 2023-06-28,05:33:56.000,179,10987550,13205,0,1687930435,13133.97250661,93.57924461999937,53549.4880932 2023-06-28,05:33:57.000,179,10987577,13325,0,1687930436,13133.959033989995,93.58629374999873,53549.54399016 2023-06-28,05:33:58.000,179,10987584,13445,0,1687930437,13134.019660779995,93.57924461999937,53549.58591288 2023-06-28,05:33:59.000,179,10987553,13285,0,1687930438,13134.07355126,93.56514636000065,53549.61386136 2023-06-28,05:34:00.000,179,10987577,13245,0,1687930439,13134.12744173999,93.59334287999809,53549.648796960006 2023-06-28,05:34:01.000,179,10987564,13285,0,1687930440,13134.15438698,93.6215394000028,53549.70469392 2023-06-28,05:34:02.000,179,10987648,13205,0,1687930441,13134.161123289996,93.66383417999896,53549.627835600004 2023-06-28,05:34:03.000,179,10987571,13405,0,1687930442,13134.188068529991,93.68498157000431,53549.65578408 2023-06-28,05:34:04.000,179,10987555,13365,0,1687930443,13134.181332219996,93.68498157000431,53549.66975832001 2023-06-28,05:34:05.000,179,10987554,13245,0,1687930444,13134.275640560001,93.68498157000431,53549.767578000006 2023-06-28,05:34:06.000,179,10987592,13405,0,1687930445,13134.329531039992,93.72727635000047,53549.76059088001 2023-06-28,05:34:07.000,179,10987602,13365,0,1687930446,13134.322794729997,93.7202272200011,53549.77456512 2023-06-28,05:34:08.000,179,10987589,13365,0,1687930447,13134.363212589997,93.7202272200011,53549.78853936001 2023-06-28,05:34:09.000,179,10987576,13085,0,1687930448,13134.430575689992,93.80481678000069,53549.85841056001 2023-06-28,05:34:10.000,179,10987562,13085,0,1687930449,13134.491202479992,93.76252200000454,53549.88635904001 2023-06-28,05:34:11.000,179,10987563,13365,0,1687930450,13134.457520930002,93.82596416999877,53549.82347496 2023-06-28,05:34:12.000,179,10987573,13205,0,1687930451,13134.504675099997,93.81186591000005,53549.865397680005 2023-06-28,05:34:13.000,179,10987616,13085,0,1687930452,13134.565301889997,93.85416069000348,53549.88635904001 2023-06-28,05:34:14.000,179,10987582,13245,0,1687930453,13134.551829269993,93.88940634000028,53549.84443632 2023-06-28,05:34:15.000,179,10987557,13245,0,1687930454,13134.605719749998,93.91055372999836,53549.90033328 2023-06-28,05:34:16.000,179,10987556,13365,0,1687930455,13134.720237019988,93.91760285999771,53549.99815296 2023-06-28,05:34:17.000,179,10987570,13165,0,1687930456,13134.747182259998,93.95989764000115,53550.00514008001 2023-06-28,05:34:18.000,179,10987588,13365,0,1687930457,13134.774127499993,93.94579938000243,53550.00514008001 2023-06-28,05:34:19.000,179,10987600,13645,0,1687930458,13134.747182259998,93.98104502999922,53550.02610144001 2023-06-28,05:34:20.000,179,10987559,13005,0,1687930459,13134.821281669989,94.02333981000265,53550.033088560005 2023-06-28,05:34:21.000,179,10987582,13085,0,1687930460,13134.915590009994,94.02333981000265,53550.06802416 2023-06-28,05:34:22.000,179,10987588,13405,0,1687930461,13134.956007869994,94.0797328500048,53550.16584384 2023-06-28,05:34:23.000,179,10987574,13405,0,1687930462,13135.00316203999,94.10088024000288,53550.17981808 2023-06-28,05:34:24.000,179,10987580,13205,0,1687930463,13135.02337096999,94.10792937000224,53550.19379232001 2023-06-28,05:34:25.000,179,10987575,13285,0,1687930464,13135.05031621,94.14317501999903,53550.17981808 2023-06-28,05:34:26.000,179,10987623,13405,0,1687930465,13135.13115193,94.15727327999775,53550.249689280005 2023-06-28,05:34:27.000,179,10987601,13325,0,1687930466,13135.178306099995,94.15727327999775,53550.23571504 2023-06-28,05:34:28.000,179,10987584,13605,0,1687930467,13135.158097169995,94.19251893000182,53550.24270216001 2023-06-28,05:34:29.000,179,10987561,13605,0,1687930468,13135.198515029995,94.19956806000118,53550.270650640006 2023-06-28,05:34:30.000,179,10987578,13245,0,1687930469,13135.22546026999,94.2136663199999,53550.22174080001 2023-06-28,05:34:31.000,179,10987560,13365,0,1687930470,13135.29282337,94.22071544999926,53550.38244456 2023-06-28,05:34:32.000,179,10987563,13285,0,1687930471,13135.37365909,94.23481370999798,53550.36148320001 2023-06-28,05:34:33.000,179,10987538,13405,0,1687930472,13135.346713849991,94.27005936000205,53550.368470320005 2023-06-28,05:34:34.000,179,10987588,13285,0,1687930473,13135.387131709991,94.26301023000269,53550.42436728 2023-06-28,05:34:35.000,179,10987562,13245,0,1687930474,13135.33324123,94.24186284000461,53550.43135440001 2023-06-28,05:34:36.000,179,10987576,13405,0,1687930475,13135.387131709991,94.28415762000077,53550.438341520006 2023-06-28,05:34:37.000,179,10987556,13405,0,1687930476,13135.41407695,94.24891197000397,53550.49423848 2023-06-28,05:34:38.000,179,10987581,13245,0,1687930477,13135.434285880001,94.27005936000205,53550.5012256 2023-06-28,05:34:39.000,179,10987582,13085,0,1687930478,13135.481440049996,94.27005936000205,53550.5012256 2023-06-28,05:34:40.000,179,10987551,13365,0,1687930479,13135.481440049996,94.24891197000397,53550.51519984 2023-06-28,05:34:41.000,179,10987555,13565,0,1687930480,13135.548803149992,94.22776457999862,53550.585071040005 2023-06-28,05:34:42.000,179,10987586,13485,0,1687930481,13135.555539460001,94.22776457999862,53550.5710968 2023-06-28,05:34:43.000,179,10987593,13285,0,1687930482,13135.542066839997,94.22776457999862,53550.62000664 2023-06-28,05:34:44.000,179,10987568,13405,0,1687930483,13135.521857909996,94.24891197000397,53550.62000664 2023-06-28,05:34:45.000,179,10987580,13205,0,1687930484,13135.494912670001,94.19956806000118,53550.57808392001 2023-06-28,05:34:46.000,179,10987555,13365,0,1687930485,13135.535330530001,94.22071544999926,53550.59205816 2023-06-28,05:34:47.000,179,10987581,13365,0,1687930486,13135.582484699997,94.1784206700031,53550.66192936 2023-06-28,05:34:48.000,179,10987602,13245,0,1687930487,13135.636375180002,94.15727327999775,53550.67590360001 2023-06-28,05:34:49.000,179,10987574,13285,0,1687930488,13135.643111489997,94.17137154000375,53550.69686496001 2023-06-28,05:34:50.000,179,10987537,13405,0,1687930489,13135.643111489997,94.16432241000439,53550.62699376001 2023-06-28,05:34:51.000,179,10987517,13405,0,1687930490,13135.670056729992,94.14317501999903,53550.633980880004 2023-06-28,05:34:52.000,179,10987558,13445,0,1687930491,13135.643111489997,94.12202763000096,53550.69686496001 2023-06-28,05:34:53.000,179,10987539,13085,0,1687930492,13135.670056729992,94.10792937000224,53550.66891648 2023-06-28,05:34:54.000,179,10987613,13245,0,1687930493,13135.683529349997,94.1149785000016,53550.67590360001 2023-06-28,05:34:55.000,179,10987547,13205,0,1687930494,13135.676793040002,94.0797328500048,53550.703852080005 2023-06-28,05:34:56.000,179,10987561,13285,0,1687930495,13135.764365069997,94.06563458999881,53550.801671760004 2023-06-28,05:34:57.000,179,10987569,13245,0,1687930496,13135.750892449993,94.05153633000009,53550.77372328001 2023-06-28,05:34:58.000,179,10987583,13205,0,1687930497,13135.750892449993,93.99514328999794,53550.78769752 2023-06-28,05:34:59.000,179,10987529,13045,0,1687930498,13135.690265659992,94.00219242000458,53550.752761920005 2023-06-28,05:35:00.000,179,10987608,13245,0,1687930499,13135.757628760002,93.98809415999858,53550.77372328001 2023-06-28,05:35:01.000,179,10987610,13285,0,1687930500,13135.818255550003,93.9669467700005,53550.77372328001 2023-06-28,05:35:02.000,179,10987550,13285,0,1687930501,13135.791310309993,93.98809415999858,53550.801671760004 2023-06-28,05:35:03.000,179,10987584,13085,0,1687930502,13135.831728169993,93.91760285999771,53550.801671760004 2023-06-28,05:35:04.000,179,10987584,13325,0,1687930503,13135.865409719998,93.95284851000179,53550.822633120006 2023-06-28,05:35:05.000,179,10987605,13285,0,1687930504,13135.858673409988,93.89645546999964,53550.73878768 2023-06-28,05:35:06.000,179,10987602,13285,0,1687930505,13135.885618649998,93.87530808000156,53550.80865888 2023-06-28,05:35:07.000,179,10987557,13445,0,1687930506,13135.885618649998,93.81891503999941,53550.7108392 2023-06-28,05:35:08.000,179,10987582,13405,0,1687930507,13135.872146029993,93.82596416999877,53550.76673616001 2023-06-28,05:35:09.000,179,10987539,13485,0,1687930508,13135.892354959993,93.82596416999877,53550.801671760004 2023-06-28,05:35:10.000,179,10987559,13405,0,1687930509,13135.851937099993,93.76252200000454,53550.74577480001 2023-06-28,05:35:11.000,179,10987598,13365,0,1687930510,13135.851937099993,93.7554728699979,53550.69686496001 2023-06-28,05:35:12.000,179,10987537,13085,0,1687930511,13135.939509129988,93.74137460999918,53550.752761920005 2023-06-28,05:35:13.000,179,10987583,13245,0,1687930512,13135.979926989989,93.70612896000239,53550.78769752 2023-06-28,05:35:14.000,179,10987585,13285,0,1687930513,13135.986663299998,93.62858853000216,53550.801671760004 2023-06-28,05:35:15.000,179,10987592,13285,0,1687930514,13135.959718059989,93.61449027000344,53550.73878768 2023-06-28,05:35:16.000,179,10987573,13285,0,1687930515,13135.973190679993,93.57219549000001,53550.78769752 2023-06-28,05:35:17.000,179,10987547,13085,0,1687930516,13136.040553779989,93.5228515800045,53550.82962024 2023-06-28,05:35:18.000,179,10987566,13365,0,1687930517,13136.054026399994,93.5228515800045,53550.79468464001 2023-06-28,05:35:19.000,179,10987564,13205,0,1687930518,13136.074235329994,93.45236028000363,53550.7807104 2023-06-28,05:35:20.000,179,10987577,13405,0,1687930519,13136.074235329994,93.43121288999828,53550.76673616001 2023-06-28,05:35:21.000,179,10987610,13485,0,1687930520,13136.101180569989,93.36777072000405,53550.80865888 2023-06-28,05:35:22.000,179,10987566,13165,0,1687930521,13136.114653189994,93.34662332999869,53550.75974904 2023-06-28,05:35:23.000,179,10987566,13365,0,1687930522,13136.107916879999,93.30432855000254,53550.73180056 2023-06-28,05:35:24.000,179,10987591,13405,0,1687930523,13136.087707949999,93.28318116000446,53550.76673616001 2023-06-28,05:35:25.000,179,10987596,13365,0,1687930524,13136.107916879999,93.24793551000039,53550.72481344001 2023-06-28,05:35:26.000,179,10987573,13325,0,1687930525,13136.094444259994,93.2126898600036,53550.703852080005 2023-06-28,05:35:27.000,179,10987585,13125,0,1687930526,13136.128125809999,93.14219856000273,53550.76673616001 2023-06-28,05:35:28.000,179,10987589,13245,0,1687930527,13136.16180735999,93.0999037799993,53550.76673616001 2023-06-28,05:35:29.000,179,10987580,13365,0,1687930528,13136.155071049994,93.09285464999994,53550.76673616001 2023-06-28,05:35:30.000,179,10987530,13485,0,1687930529,13136.12138949999,93.04351074000442,53550.71782632 2023-06-28,05:35:31.000,179,10987565,13005,0,1687930530,13136.134862119994,93.05055987000378,53550.71782632 2023-06-28,05:35:32.000,179,10987567,13645,0,1687930531,13136.148334739999,92.99416683000163,53550.72481344001 2023-06-28,05:35:33.000,179,10987584,13365,0,1687930532,13136.195488909994,92.98711770000227,53550.7108392 2023-06-28,05:35:34.000,179,10987588,13445,0,1687930533,13136.114653189994,92.98006857000291,53550.71782632 2023-06-28,05:35:35.000,179,10987580,13245,0,1687930534,13136.18201628999,92.92367553000076,53550.66192936 2023-06-28,05:35:36.000,179,10987569,13205,0,1687930535,13136.195488909994,92.9166264000014,53550.75974904 2023-06-28,05:35:37.000,179,10987555,13405,0,1687930536,13136.18201628999,92.86728248999862,53550.75974904 2023-06-28,05:35:38.000,179,10987572,13165,0,1687930537,13136.12138949999,92.86728248999862,53550.703852080005 2023-06-28,05:35:39.000,179,10987573,13445,0,1687930538,13136.094444259994,92.86023335999926,53550.64795512001 2023-06-28,05:35:40.000,179,10987531,13085,0,1687930539,13136.087707949999,92.84613510000054,53550.66891648 2023-06-28,05:35:41.000,179,10987567,13125,0,1687930540,13136.16180735999,92.83203684000182,53550.66891648 2023-06-28,05:35:42.000,179,10987594,13205,0,1687930541,13136.074235329994,92.82498771000246,53550.68987784 2023-06-28,05:35:43.000,179,10987545,13445,0,1687930542,13136.114653189994,92.74744728000223,53550.66192936 2023-06-28,05:35:44.000,179,10987588,13565,0,1687930543,13136.067499019999,92.78269292999903,53550.64795512001 2023-06-28,05:35:45.000,179,10987532,13645,0,1687930544,13136.067499019999,92.74039815000287,53550.654942240006 2023-06-28,05:35:46.000,179,10987529,13125,0,1687930545,13136.067499019999,92.74039815000287,53550.66891648 2023-06-28,05:35:47.000,179,10987531,13725,0,1687930546,13136.087707949999,92.79679118999775,53550.66192936 2023-06-28,05:35:48.000,179,10987578,13645,0,1687930547,13136.101180569989,92.73334902000352,53550.59205816 2023-06-28,05:35:49.000,179,10987572,13405,0,1687930548,13136.047290089999,92.73334902000352,53550.5710968 2023-06-28,05:35:50.000,179,10987572,13125,0,1687930549,13136.020344849989,92.74744728000223,53550.59904528001 2023-06-28,05:35:51.000,179,10987610,13205,0,1687930550,13136.12138949999,92.76154554000095,53550.66192936 2023-06-28,05:35:52.000,179,10987584,13085,0,1687930551,13136.060762709989,92.7544964100016,53550.633980880004 2023-06-28,05:35:53.000,179,10987590,13325,0,1687930552,13136.080971639989,92.73334902000352,53550.67590360001 2023-06-28,05:35:54.000,179,10987565,13405,0,1687930553,13136.067499019999,92.69810336999944,53550.66891648 2023-06-28,05:35:55.000,179,10987556,13365,0,1687930554,13136.013608539994,92.73334902000352,53550.5710968 2023-06-28,05:35:56.000,179,10987509,13285,0,1687930555,13136.006872229998,92.69810336999944,53550.654942240006 2023-06-28,05:35:57.000,179,10987626,13125,0,1687930556,13136.12138949999,92.72629989000416,53550.68289072 2023-06-28,05:35:58.000,179,10987600,13045,0,1687930557,13136.054026399994,92.71220162999816,53550.654942240006 2023-06-28,05:35:59.000,179,10987542,13365,0,1687930558,13136.087707949999,92.69105424000008,53550.68289072 2023-06-28,05:36:00.000,179,10987610,13245,0,1687930559,13136.148334739999,92.69105424000008,53550.64795512001 2023-06-28,05:36:01.000,179,10987593,13365,0,1687930560,13136.107916879999,92.71220162999816,53550.69686496001 2023-06-28,05:36:02.000,179,10987527,13685,0,1687930561,13136.134862119994,92.69105424000008,53550.66192936 2023-06-28,05:36:03.000,179,10987575,13165,0,1687930562,13136.148334739999,92.7051524999988,53550.640968 2023-06-28,05:36:04.000,179,10987560,13525,0,1687930563,13136.14159842999,92.69810336999944,53550.60603240001 2023-06-28,05:36:05.000,179,10987575,13325,0,1687930564,13136.168543669999,92.7192507600048,53550.64795512001 2023-06-28,05:36:06.000,179,10987564,13245,0,1687930565,13136.168543669999,92.71220162999816,53550.62699376001 2023-06-28,05:36:07.000,179,10987586,13445,0,1687930566,13136.235906769994,92.71220162999816,53550.73180056 2023-06-28,05:36:08.000,179,10987563,13325,0,1687930567,13136.28306093999,92.69810336999944,53550.77372328001 2023-06-28,05:36:09.000,179,10987579,13445,0,1687930568,13136.28979725,92.71220162999816,53550.77372328001 2023-06-28,05:36:10.000,179,10987567,13245,0,1687930569,13136.28306093999,92.7051524999988,53550.66192936 2023-06-28,05:36:11.000,179,10987583,13445,0,1687930570,13136.28979725,92.71220162999816,53550.66891648 2023-06-28,05:36:12.000,179,10987575,13245,0,1687930571,13136.31000618,92.7051524999988,53550.66192936 2023-06-28,05:36:13.000,179,10987542,13005,0,1687930572,13136.35042404,92.68400511000073,53550.64795512001 2023-06-28,05:36:14.000,179,10987589,13245,0,1687930573,13136.36389665999,92.7051524999988,53550.67590360001 2023-06-28,05:36:15.000,179,10987569,13165,0,1687930574,13136.41105083,92.68400511000073,53550.67590360001 2023-06-28,05:36:16.000,179,10987567,13165,0,1687930575,13136.44473237999,92.71220162999816,53550.74577480001 2023-06-28,05:36:17.000,179,10987597,13325,0,1687930576,13136.498622859996,92.69810336999944,53550.703852080005 2023-06-28,05:36:18.000,179,10987600,13285,0,1687930577,13136.49188655,92.69810336999944,53550.7108392 2023-06-28,05:36:19.000,179,10987588,13365,0,1687930578,13136.46494130999,92.71220162999816,53550.640968 2023-06-28,05:36:20.000,179,10987544,13285,0,1687930579,13136.458204999995,92.72629989000416,53550.66891648 2023-06-28,05:36:21.000,179,10987563,13565,0,1687930580,13136.559249649996,92.73334902000352,53550.72481344001 2023-06-28,05:36:22.000,179,10987575,13245,0,1687930581,13136.54577702999,92.73334902000352,53550.74577480001 2023-06-28,05:36:23.000,179,10987556,13605,0,1687930582,13136.606403819991,92.72629989000416,53550.7807104 2023-06-28,05:36:24.000,179,10987547,13325,0,1687930583,13136.619876439996,92.7544964100016,53550.73878768 2023-06-28,05:36:25.000,179,10987597,13285,0,1687930584,13136.61314013,92.76859467000031,53550.74577480001 2023-06-28,05:36:26.000,179,10987568,13365,0,1687930585,13136.633349060001,92.76154554000095,53550.73180056 2023-06-28,05:36:27.000,179,10987538,13565,0,1687930586,13136.646821679991,92.78974205999839,53550.71782632 2023-06-28,05:36:28.000,179,10987587,13205,0,1687930587,13136.626612749991,92.78269292999903,53550.7108392 2023-06-28,05:36:29.000,179,10987553,13405,0,1687930588,13136.5929312,92.8179385800031,53550.7108392 2023-06-28,05:36:30.000,179,10987545,13365,0,1687930589,13136.599667509996,92.83203684000182,53550.66192936 2023-06-28,05:36:31.000,179,10987617,13165,0,1687930590,13136.720921089996,92.78974205999839,53550.76673616001 2023-06-28,05:36:32.000,179,10987561,13045,0,1687930591,13136.720921089996,92.80384032000438,53550.75974904 2023-06-28,05:36:33.000,179,10987582,13245,0,1687930592,13136.788284189992,92.81088945000374,53550.76673616001 2023-06-28,05:36:34.000,179,10987539,13125,0,1687930593,13136.761338949997,92.80384032000438,53550.77372328001 2023-06-28,05:36:35.000,179,10987605,13365,0,1687930594,13136.761338949997,92.83908597000118,53550.73180056 2023-06-28,05:36:36.000,179,10987573,13165,0,1687930595,13136.795020500002,92.83203684000182,53550.73878768 2023-06-28,05:36:37.000,179,10987644,13325,0,1687930596,13136.842174669997,92.8179385800031,53550.7807104 2023-06-28,05:36:38.000,179,10987563,13285,0,1687930597,13136.808493119992,92.88138075000461,53550.71782632 2023-06-28,05:36:39.000,179,10987585,13245,0,1687930598,13136.889328839992,92.81088945000374,53550.752761920005 2023-06-28,05:36:40.000,179,10987607,13125,0,1687930599,13136.889328839992,92.8531842299999,53550.74577480001 2023-06-28,05:36:41.000,179,10987590,13285,0,1687930600,13136.976900870002,92.81088945000374,53550.77372328001 2023-06-28,05:36:42.000,179,10987535,13685,0,1687930601,13137.003846109998,92.8531842299999,53550.79468464001 2023-06-28,05:36:43.000,179,10987617,13365,0,1687930602,13136.983637179997,92.83908597000118,53550.75974904 2023-06-28,05:36:44.000,179,10987589,13445,0,1687930603,13136.997109800002,92.83203684000182,53550.74577480001 2023-06-28,05:36:45.000,179,10987573,13285,0,1687930604,13137.084681829998,92.80384032000438,53550.71782632 2023-06-28,05:36:46.000,179,10987601,12965,0,1687930605,13137.037527660003,92.83908597000118,53550.64795512001 2023-06-28,05:36:47.000,179,10987563,13565,0,1687930606,13137.192462789993,92.80384032000438,53550.75974904 2023-06-28,05:36:48.000,179,10987597,13605,0,1687930607,13137.246353269999,92.82498771000246,53550.78769752 2023-06-28,05:36:49.000,179,10987585,13205,0,1687930608,13137.259825889989,92.80384032000438,53550.801671760004 2023-06-28,05:36:50.000,179,10987526,13085,0,1687930609,13137.253089579994,92.82498771000246,53550.73878768 2023-06-28,05:36:51.000,179,10987508,13245,0,1687930610,13137.32045267999,92.79679118999775,53550.72481344001 2023-06-28,05:36:52.000,179,10987593,13125,0,1687930611,13137.333925299994,92.78974205999839,53550.73878768 2023-06-28,05:36:53.000,179,10987577,13245,0,1687930612,13137.40128839999,92.73334902000352,53550.73878768 2023-06-28,05:36:54.000,179,10987539,13405,0,1687930613,13137.40802471,92.76859467000031,53550.66192936 2023-06-28,05:36:55.000,179,10987562,13565,0,1687930614,13137.46191518999,92.69810336999944,53550.71782632 2023-06-28,05:36:56.000,179,10987591,13285,0,1687930615,13137.536014599995,92.7051524999988,53550.75974904 2023-06-28,05:36:57.000,179,10987575,13325,0,1687930616,13137.56295983999,92.71220162999816,53550.7807104 2023-06-28,05:36:58.000,179,10987582,13365,0,1687930617,13137.58990508,92.71220162999816,53550.75974904 2023-06-28,05:36:59.000,179,10987556,13285,0,1687930618,13137.56969615,92.67695598000137,53550.69686496001 2023-06-28,05:37:00.000,179,10987528,13245,0,1687930619,13137.61011401,92.62056293999922,53550.75974904 2023-06-28,05:37:01.000,179,10987620,13165,0,1687930620,13137.69094973,92.59941555000114,53550.81564600001 2023-06-28,05:37:02.000,179,10987600,13405,0,1687930621,13137.71115866,92.6064646800005,53550.78769752 2023-06-28,05:37:03.000,179,10987586,13285,0,1687930622,13137.79199438,92.56416990000434,53550.801671760004 2023-06-28,05:37:04.000,179,10987590,13525,0,1687930623,13137.798730689996,92.55007163999835,53550.78769752 2023-06-28,05:37:05.000,179,10987604,13285,0,1687930624,13137.81220331,92.53597337999963,53550.801671760004 2023-06-28,05:37:06.000,179,10987538,13245,0,1687930625,13137.83241224,92.50072773000284,53550.85756872 2023-06-28,05:37:07.000,179,10987579,13245,0,1687930626,13137.906511649991,92.49367860000348,53550.73878768 2023-06-28,05:37:08.000,179,10987646,13685,0,1687930627,13137.933456890001,92.51482599000155,53550.801671760004 2023-06-28,05:37:09.000,179,10987561,13165,0,1687930628,13137.926720579992,92.4584329499994,53550.77372328001 2023-06-28,05:37:10.000,179,10987537,13285,0,1687930629,13137.940193199996,92.47958034000476,53550.79468464001 2023-06-28,05:37:11.000,179,10987577,13445,0,1687930630,13138.014292610002,92.49367860000348,53550.8505816 2023-06-28,05:37:12.000,179,10987544,13245,0,1687930631,13138.041237849997,92.51482599000155,53550.85756872 2023-06-28,05:37:13.000,179,10987547,13285,0,1687930632,13138.061446779997,92.3949907799979,53550.80865888 2023-06-28,05:37:14.000,179,10987563,13205,0,1687930633,13138.068183089992,92.43023643000197,53550.86455584001 2023-06-28,05:37:15.000,179,10987563,13365,0,1687930634,13138.041237849997,92.40203991000453,53550.76673616001 2023-06-28,05:37:16.000,179,10987575,13125,0,1687930635,13138.074919400002,92.3949907799979,53550.79468464001 2023-06-28,05:37:17.000,179,10987535,13445,0,1687930636,13138.149018809992,92.3597451300011,53550.7807104 2023-06-28,05:37:18.000,179,10987594,13085,0,1687930637,13138.081655709997,92.34564687000238,53550.81564600001 2023-06-28,05:37:19.000,179,10987534,13445,0,1687930638,13138.095128330002,92.3597451300011,53550.79468464001 2023-06-28,05:37:20.000,179,10987578,13325,0,1687930639,13138.122073569997,92.31040121999831,53550.7807104 2023-06-28,05:37:21.000,179,10987524,13765,0,1687930640,13138.223118219998,92.2963029599996,53550.7807104 2023-06-28,05:37:22.000,179,10987579,13325,0,1687930641,13138.189436669993,92.2610573100028,53550.83660736 2023-06-28,05:37:23.000,179,10987538,13285,0,1687930642,13138.196172980002,92.23990992000472,53550.801671760004 2023-06-28,05:37:24.000,179,10987531,13445,0,1687930643,13138.223118219998,92.25400818000344,53550.79468464001 2023-06-28,05:37:25.000,179,10987597,13365,0,1687930644,13138.236590840002,92.24695905000408,53550.69686496001 2023-06-28,05:37:26.000,179,10987553,13245,0,1687930645,13138.216381910002,92.21876252999937,53550.7108392 2023-06-28,05:37:27.000,179,10987561,13365,0,1687930646,13138.324162869998,92.21171340000001,53550.752761920005 2023-06-28,05:37:28.000,179,10987572,13365,0,1687930647,13138.324162869998,92.1482712299985,53550.78769752 2023-06-28,05:37:29.000,179,10987568,13365,0,1687930648,13138.398262279989,92.16941862000385,53550.74577480001 2023-06-28,05:37:30.000,179,10987526,13845,0,1687930649,13138.337635489988,92.13417296999978,53550.66891648 2023-06-28,05:37:31.000,179,10987589,13165,0,1687930650,13138.398262279989,92.07073079999827,53550.76673616001 2023-06-28,05:37:32.000,179,10987576,13365,0,1687930651,13138.391525969993,92.07777993000491,53550.752761920005 2023-06-28,05:37:33.000,179,10987590,13285,0,1687930652,13138.458889069989,92.02138689000276,53550.752761920005 2023-06-28,05:37:34.000,179,10987563,13245,0,1687930653,13138.431943829994,91.98614123999869,53550.68289072 2023-06-28,05:37:35.000,179,10987575,13525,0,1687930654,13138.465625379999,91.97909210999933,53550.703852080005 2023-06-28,05:37:36.000,179,10987551,13245,0,1687930655,13138.55993371999,91.92974820000381,53550.68987784 2023-06-28,05:37:37.000,179,10987572,13205,0,1687930656,13138.573406339994,91.92269907000446,53550.7807104 2023-06-28,05:37:38.000,179,10987552,13525,0,1687930657,13138.546461099999,91.88040429000102,53550.73878768 2023-06-28,05:37:39.000,179,10987563,13605,0,1687930658,13138.519515859989,91.83106037999823,53550.66891648 2023-06-28,05:37:40.000,179,10987633,13485,0,1687930659,13138.546461099999,91.85925690000295,53550.72481344001 2023-06-28,05:37:41.000,179,10987525,13605,0,1687930660,13138.64076943999,91.767618210004,53550.73180056 2023-06-28,05:37:42.000,179,10987572,13605,0,1687930661,13138.62056050999,91.79581473000144,53550.73180056 2023-06-28,05:37:43.000,179,10987582,13285,0,1687930662,13138.70139622999,91.71827430000121,53550.75974904 2023-06-28,05:37:44.000,179,10987571,13285,0,1687930663,13138.64076943999,91.71827430000121,53550.7108392 2023-06-28,05:37:45.000,179,10987602,13365,0,1687930664,13138.654242059994,91.71827430000121,53550.72481344001 2023-06-28,05:37:46.000,179,10987574,13645,0,1687930665,13138.674450989995,91.66188125999906,53550.752761920005 2023-06-28,05:37:47.000,179,10987553,13245,0,1687930666,13138.714868849995,91.59843909000483,53550.68987784 2023-06-28,05:37:48.000,179,10987592,13325,0,1687930667,13138.70813254,91.58434082999884,53550.72481344001 2023-06-28,05:37:49.000,179,10987585,13365,0,1687930668,13138.613824199994,91.61253735000355,53550.57808392001 2023-06-28,05:37:50.000,179,10987522,13725,0,1687930669,13138.64076943999,91.56319344000076,53550.633980880004 2023-06-28,05:37:51.000,179,10987561,13205,0,1687930670,13138.755286709995,91.5561443100014,53550.68289072 2023-06-28,05:37:52.000,179,10987570,13285,0,1687930671,13138.74181408999,91.50680039999861,53550.69686496001 2023-06-28,05:37:53.000,179,10987578,13165,0,1687930672,13138.735077779995,91.47155475000181,53550.67590360001 2023-06-28,05:37:54.000,179,10987562,13205,0,1687930673,13138.654242059994,91.43630909999774,53550.66192936 2023-06-28,05:37:55.000,179,10987571,13445,0,1687930674,13138.674450989995,91.41516170999967,53550.54314832 2023-06-28,05:37:56.000,179,10987585,13365,0,1687930675,13138.654242059994,91.38696519000223,53550.51519984 2023-06-28,05:37:57.000,179,10987571,13205,0,1687930676,13138.66771468,91.35171953999816,53550.51519984 2023-06-28,05:37:58.000,179,10987566,13285,0,1687930677,13138.66771468,91.37286693000351,53550.55013544 2023-06-28,05:37:59.000,179,10987588,13085,0,1687930678,13138.68792361,91.35171953999816,53550.52917408001 2023-06-28,05:38:00.000,179,10987535,13245,0,1687930679,13138.674450989995,91.31647389000136,53550.5012256 2023-06-28,05:38:01.000,179,10987594,13325,0,1687930680,13138.74181408999,91.27417910999793,53550.50821272001 2023-06-28,05:38:02.000,179,10987570,13005,0,1687930681,13138.674450989995,91.2459825900005,53550.5012256 2023-06-28,05:38:03.000,179,10987573,13205,0,1687930682,13138.68792361,91.23188433000178,53550.466290000004 2023-06-28,05:38:04.000,179,10987562,13285,0,1687930683,13138.694659919995,91.22483520000242,53550.49423848 2023-06-28,05:38:05.000,179,10987594,13205,0,1687930684,13138.62729682,91.22483520000242,53550.3964188 2023-06-28,05:38:06.000,179,10987585,13325,0,1687930685,13138.62056050999,91.20368781000434,53550.37545744 2023-06-28,05:38:07.000,179,10987591,13365,0,1687930686,13138.70139622999,91.17549128999963,53550.45231576 2023-06-28,05:38:08.000,179,10987591,13285,0,1687930687,13138.68792361,91.17549128999963,53550.36148320001 2023-06-28,05:38:09.000,179,10987596,13085,0,1687930688,13138.68792361,91.15434390000155,53550.37545744 2023-06-28,05:38:10.000,179,10987571,13525,0,1687930689,13138.674450989995,91.15434390000155,53550.35449608 2023-06-28,05:38:11.000,179,10987553,13085,0,1687930690,13138.66771468,91.14729477000219,53550.38244456 2023-06-28,05:38:12.000,179,10987549,13205,0,1687930691,13138.654242059994,91.14729477000219,53550.3964188 2023-06-28,05:38:13.000,179,10987556,13525,0,1687930692,13138.68792361,91.15434390000155,53550.33353472 2023-06-28,05:38:14.000,179,10987541,13285,0,1687930693,13138.60708789,91.14729477000219,53550.29161200001 2023-06-28,05:38:15.000,179,10987563,13325,0,1687930694,13138.62056050999,91.14729477000219,53550.28462488 2023-06-28,05:38:16.000,179,10987564,13325,0,1687930695,13138.674450989995,91.0979508599994,53550.35449608 2023-06-28,05:38:17.000,179,10987582,13245,0,1687930696,13138.68792361,91.11204911999812,53550.27763776 2023-06-28,05:38:18.000,179,10987593,13325,0,1687930697,13138.613824199994,91.0979508599994,53550.2566764 2023-06-28,05:38:19.000,179,10987555,13485,0,1687930698,13138.55993371999,91.0979508599994,53550.16584384 2023-06-28,05:38:20.000,179,10987577,13285,0,1687930699,13138.55993371999,91.08385260000068,53550.17283096001 2023-06-28,05:38:21.000,179,10987551,13285,0,1687930700,13138.573406339994,91.0627052100026,53550.15885672 2023-06-28,05:38:22.000,179,10987582,13525,0,1687930701,13138.586878959999,91.04860695000389,53550.17981808 2023-06-28,05:38:23.000,179,10987553,13165,0,1687930702,13138.64076943999,91.06975434000196,53550.16584384 2023-06-28,05:38:24.000,179,10987567,13285,0,1687930703,13138.573406339994,91.02745955999853,53550.151869600006 2023-06-28,05:38:25.000,179,10987568,13285,0,1687930704,13138.58014264999,91.05565608000325,53550.08898552 2023-06-28,05:38:26.000,179,10987602,13325,0,1687930705,13138.60708789,91.00631217000046,53550.10994688 2023-06-28,05:38:27.000,179,10987563,13205,0,1687930706,13138.573406339994,91.01336129999981,53550.05404992001 2023-06-28,05:38:28.000,179,10987554,13085,0,1687930707,13138.58014264999,90.98516478000238,53550.0470628 2023-06-28,05:38:29.000,179,10987540,13245,0,1687930708,13138.53972478999,90.9992630400011,53550.0121272 2023-06-28,05:38:30.000,179,10987541,13325,0,1687930709,13138.492570619994,90.94286999999895,53550.00514008001 2023-06-28,05:38:31.000,179,10987577,13325,0,1687930710,13138.55993371999,90.93582086999959,53550.04007568 2023-06-28,05:38:32.000,179,10987601,13245,0,1687930711,13138.566670029999,90.89352609000343,53550.07501128001 2023-06-28,05:38:33.000,179,10987565,13085,0,1687930712,13138.566670029999,90.89352609000343,53549.97719160001 2023-06-28,05:38:34.000,179,10987557,13325,0,1687930713,13138.532988479994,90.85123131,53549.99116584 2023-06-28,05:38:35.000,179,10987555,13285,0,1687930714,13138.546461099999,90.88647696000407,53549.92129464 2023-06-28,05:38:36.000,179,10987553,12965,0,1687930715,13138.519515859989,90.86532956999872,53549.914307520005 2023-06-28,05:38:37.000,179,10987584,13205,0,1687930716,13138.526252169999,90.83713305000128,53549.865397680005 2023-06-28,05:38:38.000,179,10987559,13445,0,1687930717,13138.546461099999,90.80893653000385,53549.92129464 2023-06-28,05:38:39.000,179,10987581,13445,0,1687930718,13138.553197409994,90.84418218000064,53549.95623024001 2023-06-28,05:38:40.000,179,10987549,13245,0,1687930719,13138.553197409994,90.78074000999914,53549.914307520005 2023-06-28,05:38:41.000,179,10987560,13285,0,1687930720,13138.55993371999,90.76664175000042,53549.89334616 2023-06-28,05:38:42.000,179,10987545,13205,0,1687930721,13138.593615269994,90.73139610000362,53549.82347496 2023-06-28,05:38:43.000,179,10987544,13365,0,1687930722,13138.553197409994,90.76664175000042,53549.83046208 2023-06-28,05:38:44.000,179,10987557,13365,0,1687930723,13138.586878959999,90.74549436000234,53549.84443632 2023-06-28,05:38:45.000,179,10987579,13285,0,1687930724,13138.53972478999,90.73844523000298,53549.76059088001 2023-06-28,05:38:46.000,179,10987649,13485,0,1687930725,13138.55993371999,90.72434697000426,53549.71168104 2023-06-28,05:38:47.000,179,10987537,13445,0,1687930726,13138.60035157999,90.71024870999827,53549.8025136 2023-06-28,05:38:48.000,179,10987560,13365,0,1687930727,13138.60708789,90.67500306000147,53549.76059088001 2023-06-28,05:38:49.000,179,10987557,13285,0,1687930728,13138.613824199994,90.68205219000083,53549.68373256 2023-06-28,05:38:50.000,179,10987578,13085,0,1687930729,13138.573406339994,90.62565914999868,53549.71168104 2023-06-28,05:38:51.000,179,10987638,13445,0,1687930730,13138.586878959999,90.63270827999804,53549.69071968001 2023-06-28,05:38:52.000,179,10987566,13285,0,1687930731,13138.62729682,90.57631524000317,53549.63482272 2023-06-28,05:38:53.000,179,10987610,13325,0,1687930732,13138.613824199994,90.62565914999868,53549.64180984001 2023-06-28,05:38:54.000,179,10987603,13325,0,1687930733,13138.58014264999,90.6045117600006,53549.58591288 2023-06-28,05:38:55.000,179,10987557,13285,0,1687930734,13138.60035157999,90.57631524000317,53549.578925760004 2023-06-28,05:38:56.000,179,10987549,13565,0,1687930735,13138.694659919995,90.49877481000294,53549.64180984001 2023-06-28,05:38:57.000,179,10987579,13365,0,1687930736,13138.68118729999,90.51992220000102,53549.60687424 2023-06-28,05:38:58.000,179,10987597,13765,0,1687930737,13138.72834147,90.47057828999823,53549.5579644 2023-06-28,05:38:59.000,179,10987559,13445,0,1687930738,13138.60035157999,90.45648002999951,53549.47411896001 2023-06-28,05:39:00.000,179,10987593,13605,0,1687930739,13138.674450989995,90.44943090000015,53549.5579644 2023-06-28,05:39:01.000,179,10987536,13285,0,1687930740,13138.68792361,90.43533264000143,53549.5579644 2023-06-28,05:39:02.000,179,10987537,13365,0,1687930741,13138.68118729999,90.393037859998,53549.54399016 2023-06-28,05:39:03.000,179,10987548,13245,0,1687930742,13138.694659919995,90.38598872999864,53549.57193864001 2023-06-28,05:39:04.000,179,10987579,13365,0,1687930743,13138.714868849995,90.36484134000057,53549.460144720004 2023-06-28,05:39:05.000,179,10987614,13245,0,1687930744,13138.74181408999,90.37189046999993,53549.50905456 2023-06-28,05:39:06.000,179,10987619,13205,0,1687930745,13138.755286709995,90.28025178000098,53549.49508032 2023-06-28,05:39:07.000,179,10987585,13445,0,1687930746,13138.70139622999,90.28730091000034,53549.481106080006 2023-06-28,05:39:08.000,179,10987519,13365,0,1687930747,13138.70813254,90.27320265000162,53549.49508032 2023-06-28,05:39:09.000,179,10987549,13605,0,1687930748,13138.674450989995,90.25205526000354,53549.40424776001 2023-06-28,05:39:10.000,179,10987562,13285,0,1687930749,13138.70813254,90.20271135000075,53549.38328640001 2023-06-28,05:39:11.000,179,10987571,13525,0,1687930750,13138.755286709995,90.18156396000268,53549.42520912001 2023-06-28,05:39:12.000,179,10987572,13085,0,1687930751,13138.735077779995,90.15336743999796,53549.40424776001 2023-06-28,05:39:13.000,179,10987598,13285,0,1687930752,13138.714868849995,90.10402353000245,53549.39027352 2023-06-28,05:39:14.000,179,10987618,13405,0,1687930753,13138.775495639995,90.08992527000373,53549.362325040005 2023-06-28,05:39:15.000,179,10987541,13285,0,1687930754,13138.68118729999,90.05467961999966,53549.34136368 2023-06-28,05:39:16.000,179,10987589,13365,0,1687930755,13138.674450989995,89.99828658000479,53549.28546672001 2023-06-28,05:39:17.000,179,10987580,13205,0,1687930756,13138.674450989995,89.9841883199988,53549.29944096 2023-06-28,05:39:18.000,179,10987561,13405,0,1687930757,13138.66097836999,89.92779528000392,53549.264505360006 2023-06-28,05:39:19.000,179,10987541,13365,0,1687930758,13138.64076943999,89.92779528000392,53549.30642808001 2023-06-28,05:39:20.000,179,10987580,13405,0,1687930759,13138.64076943999,89.86435311000241,53549.22956976 2023-06-28,05:39:21.000,179,10987557,13245,0,1687930760,13138.634033129994,89.82910745999834,53549.23655688001 2023-06-28,05:39:22.000,179,10987610,13365,0,1687930761,13138.58014264999,89.81500919999962,53549.18764704001 2023-06-28,05:39:23.000,179,10987563,13285,0,1687930762,13138.566670029999,89.75156702999811,53549.2086084 2023-06-28,05:39:24.000,179,10987589,13285,0,1687930763,13138.526252169999,89.73041964000004,53549.18764704001 2023-06-28,05:39:25.000,179,10987543,13525,0,1687930764,13138.512779549994,89.75156702999811,53549.16668568001 2023-06-28,05:39:26.000,179,10987587,13325,0,1687930765,13138.492570619994,89.72337051000068,53549.16668568001 2023-06-28,05:39:27.000,179,10987596,13365,0,1687930766,13138.566670029999,89.69517399000324,53549.194634160005 2023-06-28,05:39:28.000,179,10987564,13325,0,1687930767,13138.53972478999,89.68812486000388,53549.20162128 2023-06-28,05:39:29.000,179,10987560,13165,0,1687930768,13138.452152759994,89.66697746999853,53549.124762960004 2023-06-28,05:39:30.000,179,10987610,13325,0,1687930769,13138.425207519998,89.61763356000301,53549.04091752 2023-06-28,05:39:31.000,179,10987608,13405,0,1687930770,13138.378053349988,89.61058443000366,53549.08982736001 2023-06-28,05:39:32.000,179,10987542,13285,0,1687930771,13138.452152759994,89.57533877999958,53549.026943280005 2023-06-28,05:39:33.000,179,10987518,13245,0,1687930772,13138.418471209989,89.54714226000215,53549.04091752 2023-06-28,05:39:34.000,179,10987556,13165,0,1687930773,13138.371317039993,89.54714226000215,53548.9640592 2023-06-28,05:39:35.000,179,10987548,13245,0,1687930774,13138.310690249993,89.53304400000343,53549.026943280005 2023-06-28,05:39:36.000,179,10987571,13165,0,1687930775,13138.344371799998,89.49779834999936,53549.01296904 2023-06-28,05:39:37.000,179,10987591,13405,0,1687930776,13138.324162869998,89.43435617999785,53548.99200768 2023-06-28,05:39:38.000,179,10987572,13325,0,1687930777,13138.330899179993,89.41320878999977,53548.929123600006 2023-06-28,05:39:39.000,179,10987555,13325,0,1687930778,13138.209645599993,89.42730704999849,53548.87322664 2023-06-28,05:39:40.000,179,10987611,13565,0,1687930779,13138.196172980002,89.37091401000362,53548.859252400005 2023-06-28,05:39:41.000,179,10987549,13525,0,1687930780,13138.209645599993,89.32861923000019,53548.87322664 2023-06-28,05:39:42.000,179,10987564,13165,0,1687930781,13138.223118219998,89.29337358000339,53548.81732968 2023-06-28,05:39:43.000,179,10987566,13445,0,1687930782,13138.223118219998,89.25107879999996,53548.83829104 2023-06-28,05:39:44.000,179,10987585,13405,0,1687930783,13138.209645599993,89.22288228000252,53548.761432720006 2023-06-28,05:39:45.000,179,10987555,13285,0,1687930784,13138.108600949992,89.20173489000445,53548.73348424001 2023-06-28,05:39:46.000,179,10987544,13285,0,1687930785,13138.155755120002,89.15239098000166,53548.761432720006 2023-06-28,05:39:47.000,179,10987513,13165,0,1687930786,13138.115337260002,89.1453418500023,53548.740471360004 2023-06-28,05:39:48.000,179,10987566,13485,0,1687930787,13138.088392019992,89.13829272000294,53548.72649712 2023-06-28,05:39:49.000,179,10987590,13245,0,1687930788,13138.027765229992,89.08894881000015,53548.63566456001 2023-06-28,05:39:50.000,179,10987592,13605,0,1687930789,13138.021028919997,89.06075229000271,53548.621690320004 2023-06-28,05:39:51.000,179,10987561,13325,0,1687930790,13138.041237849997,88.99026099000184,53548.66361304001 2023-06-28,05:39:52.000,179,10987548,13245,0,1687930791,13138.074919400002,88.94091707999905,53548.67758728 2023-06-28,05:39:53.000,179,10987524,13365,0,1687930792,13138.061446779997,88.91976969000098,53548.62867744 2023-06-28,05:39:54.000,179,10987571,13205,0,1687930793,13138.054710470002,88.90567143000226,53548.572780480004 2023-06-28,05:39:55.000,179,10987588,13285,0,1687930794,13138.000819989997,88.85632751999947,53548.5098964 2023-06-28,05:39:56.000,179,10987558,13325,0,1687930795,13137.953665820001,88.81403274000331,53548.453999440004 2023-06-28,05:39:57.000,179,10987585,13245,0,1687930796,13138.021028919997,88.7858362199986,53548.49592216001 2023-06-28,05:39:58.000,179,10987536,13245,0,1687930797,13137.953665820001,88.7858362199986,53548.474960800006 2023-06-28,05:39:59.000,179,10987537,13325,0,1687930798,13137.913247960001,88.76468883000052,53548.41906384001 2023-06-28,05:40:00.000,179,10987582,13365,0,1687930799,13137.886302719991,88.70829578999837,53548.453999440004 2023-06-28,05:40:01.000,179,10987594,13245,0,1687930800,13137.906511649991,88.6871484000003,53548.405089600004 2023-06-28,05:40:02.000,179,10987553,13365,0,1687930801,13137.926720579992,88.68009927000094,53548.39111536 2023-06-28,05:40:03.000,179,10987544,13325,0,1687930802,13137.872830100001,88.61665709999943,53548.37714112001 2023-06-28,05:40:04.000,179,10987602,13485,0,1687930803,13137.866093789991,88.63780449000478,53548.38412824 2023-06-28,05:40:05.000,179,10987549,13405,0,1687930804,13137.825675929991,88.64485362000414,53548.32823128001 2023-06-28,05:40:06.000,179,10987565,13165,0,1687930805,13137.785258069991,88.63075535999815,53548.27932144001 2023-06-28,05:40:07.000,179,10987572,13285,0,1687930806,13137.81220331,88.59550971000135,53548.356179760005 2023-06-28,05:40:08.000,179,10987601,13205,0,1687930807,13137.81220331,88.54616579999856,53548.32823128001 2023-06-28,05:40:09.000,179,10987536,13485,0,1687930808,13137.825675929991,88.5038710200024,53548.36316688 2023-06-28,05:40:10.000,179,10987566,13325,0,1687930809,13137.758312829996,88.4756744999977,53548.258360080006 2023-06-28,05:40:11.000,179,10987533,13445,0,1687930810,13137.738103899996,88.46862536999834,53548.237398720004 2023-06-28,05:40:12.000,179,10987564,13325,0,1687930811,13137.68421341999,88.41928146000282,53548.22342448 2023-06-28,05:40:13.000,179,10987533,13085,0,1687930812,13137.68421341999,88.41223233000346,53548.237398720004 2023-06-28,05:40:14.000,179,10987620,13285,0,1687930813,13137.63032294,88.36993755000003,53548.20945024001 2023-06-28,05:40:15.000,179,10987553,13365,0,1687930814,13137.616850319995,88.36993755000003,53548.20246312 2023-06-28,05:40:16.000,179,10987560,13445,0,1687930815,13137.596641389995,88.3417410300026,53548.14656616 2023-06-28,05:40:17.000,179,10987587,13205,0,1687930816,13137.65053187,88.32764277000388,53548.20945024001 2023-06-28,05:40:18.000,179,10987576,13165,0,1687930817,13137.56969615,88.30649537999852,53548.10464344 2023-06-28,05:40:19.000,179,10987576,13525,0,1687930818,13137.54948722,88.27124973000173,53548.04874648 2023-06-28,05:40:20.000,179,10987572,13365,0,1687930819,13137.596641389995,88.28534799000045,53548.069707840004 2023-06-28,05:40:21.000,179,10987532,13285,0,1687930820,13137.56969615,88.22190581999894,53548.1256048 2023-06-28,05:40:22.000,179,10987557,13285,0,1687930821,13137.54275090999,88.25010234000365,53548.02778512 2023-06-28,05:40:23.000,179,10987547,13285,0,1687930822,13137.48886043,88.22190581999894,53548.03477224 2023-06-28,05:40:24.000,179,10987537,13005,0,1687930823,13137.50906936,88.17961104000278,53548.069707840004 2023-06-28,05:40:25.000,179,10987568,13085,0,1687930824,13137.44844257,88.1937093000015,53547.9858624 2023-06-28,05:40:26.000,179,10987553,13205,0,1687930825,13137.50233304999,88.13731625999935,53548.02778512 2023-06-28,05:40:27.000,179,10987572,13645,0,1687930826,13137.48886043,88.14436538999871,53547.971888160006 2023-06-28,05:40:28.000,179,10987556,13445,0,1687930827,13137.434969949994,88.12321800000063,53547.922978320006 2023-06-28,05:40:29.000,179,10987585,13365,0,1687930828,13137.455178879994,88.08797235000384,53547.94393968001 2023-06-28,05:40:30.000,179,10987549,13205,0,1687930829,13137.40802471,88.08797235000384,53547.97887528 2023-06-28,05:40:31.000,179,10987530,13205,0,1687930830,13137.394552089994,88.05272669999977,53547.93695256 2023-06-28,05:40:32.000,179,10987603,13285,0,1687930831,13137.434969949994,88.02453018000233,53547.87406848001 2023-06-28,05:40:33.000,179,10987576,13445,0,1687930832,13137.455178879994,88.03157931000169,53547.950926800004 2023-06-28,05:40:34.000,179,10987559,13645,0,1687930833,13137.414761019994,87.98928452999826,53547.93695256 2023-06-28,05:40:35.000,179,10987583,13045,0,1687930834,13137.38107946999,88.01748105000297,53547.853107120005 2023-06-28,05:40:36.000,179,10987546,13365,0,1687930835,13137.374343159994,87.98928452999826,53547.87406848001 2023-06-28,05:40:37.000,179,10987522,13125,0,1687930836,13137.40128839999,87.96108801000082,53547.902016960004 2023-06-28,05:40:38.000,179,10987567,13005,0,1687930837,13137.367606849999,87.96108801000082,53547.8810556 2023-06-28,05:40:39.000,179,10987543,13245,0,1687930838,13137.333925299994,88.01043192000361,53547.83214576 2023-06-28,05:40:40.000,179,10987585,13405,0,1687930839,13137.387815779999,87.95403888000146,53547.8810556 2023-06-28,05:40:41.000,179,10987563,13085,0,1687930840,13137.394552089994,87.97518626999954,53547.89502984001 2023-06-28,05:40:42.000,179,10987545,13285,0,1687930841,13137.354134229994,87.95403888000146,53547.86708136 2023-06-28,05:40:43.000,179,10987558,13045,0,1687930842,13137.327188989999,87.96813714000018,53547.76227456 2023-06-28,05:40:44.000,179,10987581,13405,0,1687930843,13137.327188989999,87.96108801000082,53547.755287440006 2023-06-28,05:40:45.000,179,10987586,13445,0,1687930844,13137.347397919999,87.96108801000082,53547.72035184 2023-06-28,05:40:46.000,179,10987588,13525,0,1687930845,13137.333925299994,87.92584236000403,53547.72035184 2023-06-28,05:40:47.000,179,10987556,13285,0,1687930846,13137.347397919999,87.93289149000339,53547.79022304 2023-06-28,05:40:48.000,179,10987559,13525,0,1687930847,13137.333925299994,87.95403888000146,53547.77624880001 2023-06-28,05:40:49.000,179,10987563,13485,0,1687930848,13137.313716369994,87.95403888000146,53547.76926168 2023-06-28,05:40:50.000,179,10987549,13365,0,1687930849,13137.273298509994,87.97518626999954,53547.67842912001 2023-06-28,05:40:51.000,179,10987520,13445,0,1687930850,13137.327188989999,87.93994062000274,53547.685416240005 2023-06-28,05:40:52.000,179,10987598,13125,0,1687930851,13137.280034819989,87.93994062000274,53547.72035184 2023-06-28,05:40:53.000,179,10987514,13525,0,1687930852,13137.354134229994,87.89764583999931,53547.685416240005 2023-06-28,05:40:54.000,179,10987557,13045,0,1687930853,13137.273298509994,87.91174409999803,53547.60855792001 2023-06-28,05:40:55.000,179,10987545,13445,0,1687930854,13137.259825889989,87.85535106000316,53547.65048064 2023-06-28,05:40:56.000,179,10987545,13245,0,1687930855,13137.293507439994,87.8483019300038,53547.685416240005 2023-06-28,05:40:57.000,179,10987518,13365,0,1687930856,13137.300243749989,87.85535106000316,53547.60855792001 2023-06-28,05:40:58.000,179,10987553,13365,0,1687930857,13137.280034819989,87.84125280000444,53547.66445488 2023-06-28,05:40:59.000,179,10987573,13085,0,1687930858,13137.266562199999,87.8342036699978,53547.587596560006 2023-06-28,05:41:00.000,179,10987520,13365,0,1687930859,13137.232880649994,87.79895802000101,53547.615545040004 2023-06-28,05:41:01.000,179,10987535,13445,0,1687930860,13137.192462789993,87.75666324000485,53547.53868672001 2023-06-28,05:41:02.000,179,10987533,13405,0,1687930861,13137.165517549998,87.75666324000485,53547.54567384 2023-06-28,05:41:03.000,179,10987553,13285,0,1687930862,13137.259825889989,87.72141759000078,53547.59458368 2023-06-28,05:41:04.000,179,10987575,13245,0,1687930863,13137.239616959989,87.72141759000078,53547.58060944001 2023-06-28,05:41:05.000,179,10987572,13285,0,1687930864,13137.232880649994,87.67912281000463,53547.58060944001 2023-06-28,05:41:06.000,179,10987592,13565,0,1687930865,13137.300243749989,87.65797541999927,53547.53868672001 2023-06-28,05:41:07.000,179,10987555,13285,0,1687930866,13137.293507439994,87.64387716000056,53547.54567384 2023-06-28,05:41:08.000,179,10987558,13325,0,1687930867,13137.239616959989,87.60863151000376,53547.55266096 2023-06-28,05:41:09.000,179,10987567,13445,0,1687930868,13137.246353269999,87.55223847000161,53547.53868672001 2023-06-28,05:41:10.000,179,10987567,13445,0,1687930869,13137.111627069993,87.55928760000097,53547.447854160004 2023-06-28,05:41:11.000,179,10987537,13205,0,1687930870,13137.145308619998,87.53109108000353,53547.496764 2023-06-28,05:41:12.000,179,10987565,13405,0,1687930871,13137.178990169989,87.48174717000074,53547.55964808001 2023-06-28,05:41:13.000,179,10987575,13245,0,1687930872,13137.172253859993,87.46059978000267,53547.55964808001 2023-06-28,05:41:14.000,179,10987518,13325,0,1687930873,13137.185726479998,87.43240325999795,53547.517725360005 2023-06-28,05:41:15.000,179,10987553,13485,0,1687930874,13137.111627069993,87.41125586999988,53547.48278976 2023-06-28,05:41:16.000,179,10987532,13445,0,1687930875,13137.077945519988,87.36191196000436,53547.468815520006 2023-06-28,05:41:17.000,179,10987596,13285,0,1687930876,13137.118363379988,87.34076456999901,53547.496764 2023-06-28,05:41:18.000,179,10987535,12965,0,1687930877,13137.051000279993,87.34076456999901,53547.45484128 2023-06-28,05:41:19.000,179,10987579,13525,0,1687930878,13137.084681829998,87.34781369999837,53547.41291856001 2023-06-28,05:41:20.000,179,10987549,13485,0,1687930879,13137.091418139993,87.31961718000093,53547.398944320004 2023-06-28,05:41:21.000,179,10987555,13445,0,1687930880,13137.104890759998,87.2420767500007,53547.47580264 2023-06-28,05:41:22.000,179,10987553,13165,0,1687930881,13137.064472899998,87.23502762000135,53547.419905680006 2023-06-28,05:41:23.000,179,10987566,13365,0,1687930882,13137.091418139993,87.19978197000455,53547.36400872 2023-06-28,05:41:24.000,179,10987559,13565,0,1687930883,13137.051000279993,87.19273283999792,53547.3570216 2023-06-28,05:41:25.000,179,10987573,13285,0,1687930884,13137.051000279993,87.18568370999856,53547.31509888 2023-06-28,05:41:26.000,179,10987572,13165,0,1687930885,13137.030791349993,87.19978197000455,53547.32208600001 2023-06-28,05:41:27.000,179,10987591,13325,0,1687930886,13137.091418139993,87.16453632000048,53547.38497008 2023-06-28,05:41:28.000,179,10987584,13325,0,1687930887,13137.111627069993,87.15043806000176,53547.36400872 2023-06-28,05:41:29.000,179,10987550,13365,0,1687930888,13137.030791349993,87.15748719000112,53547.301124640006 2023-06-28,05:41:30.000,179,10987561,13245,0,1687930889,13137.030791349993,87.13633980000304,53547.31509888 2023-06-28,05:41:31.000,179,10987583,13365,0,1687930890,13137.037527660003,87.10814327999833,53547.301124640006 2023-06-28,05:41:32.000,179,10987523,13325,0,1687930891,13137.064472899998,87.0799467600009,53547.34304736001 2023-06-28,05:41:33.000,179,10987591,13245,0,1687930892,13137.077945519988,87.05175024000346,53547.280163280004 2023-06-28,05:41:34.000,179,10987589,13365,0,1687930893,13136.983637179997,87.05175024000346,53547.22426632001 2023-06-28,05:41:35.000,179,10987546,13285,0,1687930894,13136.956691940002,87.0306028499981,53547.2172792 2023-06-28,05:41:36.000,179,10987546,13125,0,1687930895,13136.875856220002,87.0306028499981,53547.12644664001 2023-06-28,05:41:37.000,179,10987562,13125,0,1687930896,13137.003846109998,86.98830807000195,53547.20330496001 2023-06-28,05:41:38.000,179,10987552,13405,0,1687930897,13136.875856220002,87.00240633000067,53547.16138224 2023-06-28,05:41:39.000,179,10987545,13205,0,1687930898,13136.889328839992,87.01650458999939,53547.11945952 2023-06-28,05:41:40.000,179,10987563,13405,0,1687930899,13136.808493119992,86.97420981000323,53547.12644664001 2023-06-28,05:41:41.000,179,10987567,13325,0,1687930900,13136.828702049992,86.93896415999916,53547.05657544001 2023-06-28,05:41:42.000,179,10987543,13445,0,1687930901,13136.842174669997,86.93896415999916,53547.16138224 2023-06-28,05:41:43.000,179,10987587,13445,0,1687930902,13136.835438360002,86.896669380003,53547.19631784 2023-06-28,05:41:44.000,179,10987590,13205,0,1687930903,13136.781547879997,86.91076764000172,53547.16836936 2023-06-28,05:41:45.000,179,10987614,13365,0,1687930904,13136.727657399992,86.8332272100015,53547.15439512001 2023-06-28,05:41:46.000,179,10987520,13445,0,1687930905,13136.727657399992,86.84732547000021,53547.133433760006 2023-06-28,05:41:47.000,179,10987517,13285,0,1687930906,13136.727657399992,86.8332272100015,53547.112472400004 2023-06-28,05:41:48.000,179,10987535,13205,0,1687930907,13136.693975850001,86.8332272100015,53547.09151104 2023-06-28,05:41:49.000,179,10987585,13165,0,1687930908,13136.646821679991,86.7979815600047,53547.084523920006 2023-06-28,05:41:50.000,179,10987532,13245,0,1687930909,13136.646821679991,86.81207982000342,53547.09849816 2023-06-28,05:41:51.000,179,10987572,13285,0,1687930910,13136.626612749991,86.7838832999987,53547.09849816 2023-06-28,05:41:52.000,179,10987596,12925,0,1687930911,13136.640085369996,86.74863765000191,53547.10548528001 2023-06-28,05:41:53.000,179,10987566,13565,0,1687930912,13136.633349060001,86.72044113000447,53547.10548528001 2023-06-28,05:41:54.000,179,10987553,13045,0,1687930913,13136.559249649996,86.73453939000319,53547.09151104 2023-06-28,05:41:55.000,179,10987546,13645,0,1687930914,13136.54577702999,86.72044113000447,53547.0426012 2023-06-28,05:41:56.000,179,10987542,13325,0,1687930915,13136.50535916999,86.72044113000447,53547.04958832 2023-06-28,05:41:57.000,179,10987534,13405,0,1687930916,13136.586194889991,86.72044113000447,53547.147408 2023-06-28,05:41:58.000,179,10987581,13405,0,1687930917,13136.53230441,86.70634286999848,53547.084523920006 2023-06-28,05:41:59.000,179,10987537,13405,0,1687930918,13136.55251334,86.67814635000104,53547.09151104 2023-06-28,05:42:00.000,179,10987545,13365,0,1687930919,13136.579458579996,86.62880243999825,53547.063562560004 2023-06-28,05:42:01.000,179,10987581,13045,0,1687930920,13136.559249649996,86.62880243999825,53547.133433760006 2023-06-28,05:42:02.000,179,10987548,13445,0,1687930921,13136.52556809999,86.61470417999953,53547.12644664001 2023-06-28,05:42:03.000,179,10987562,12965,0,1687930922,13136.498622859996,86.5865076600021,53547.063562560004 2023-06-28,05:42:04.000,179,10987543,13605,0,1687930923,13136.50535916999,86.53716374999931,53547.09849816 2023-06-28,05:42:05.000,179,10987632,13445,0,1687930924,13136.437996069995,86.55831114000466,53547.02862696 2023-06-28,05:42:06.000,179,10987565,13605,0,1687930925,13136.45146869,86.53716374999931,53546.98670424001 2023-06-28,05:42:07.000,179,10987586,13205,0,1687930926,13136.48515023999,86.50191810000251,53547.05657544001 2023-06-28,05:42:08.000,179,10987594,13445,0,1687930927,13136.53230441,86.52306549000059,53547.084523920006 2023-06-28,05:42:09.000,179,10987578,13325,0,1687930928,13136.47167762,86.48077071000444,53547.0426012 2023-06-28,05:42:10.000,179,10987544,13445,0,1687930929,13136.437996069995,86.4878198400038,53547.05657544001 2023-06-28,05:42:11.000,179,10987544,13485,0,1687930930,13136.52556809999,86.46667244999844,53547.04958832 2023-06-28,05:42:12.000,179,10987591,13365,0,1687930931,13136.53230441,86.42437767000229,53547.10548528001 2023-06-28,05:42:13.000,179,10987569,13205,0,1687930932,13136.48515023999,86.438475930001,53547.04958832 2023-06-28,05:42:14.000,179,10987589,13405,0,1687930933,13136.44473237999,86.44552506000036,53547.00067848 2023-06-28,05:42:15.000,179,10987543,13325,0,1687930934,13136.52556809999,86.39618115000485,53547.05657544001 2023-06-28,05:42:16.000,179,10987530,13325,0,1687930935,13136.559249649996,86.38208288999886,53547.133433760006 2023-06-28,05:42:17.000,179,10987589,13365,0,1687930936,13136.57272227,86.36798463000014,53547.15439512001 2023-06-28,05:42:18.000,179,10987516,13765,0,1687930937,13136.559249649996,86.38208288999886,53547.084523920006 2023-06-28,05:42:19.000,179,10987601,13365,0,1687930938,13136.50535916999,86.35388637000142,53547.07753680001 2023-06-28,05:42:20.000,179,10987559,13325,0,1687930939,13136.48515023999,86.36798463000014,53547.12644664001 2023-06-28,05:42:21.000,179,10987577,13285,0,1687930940,13136.55251334,86.36798463000014,53547.16138224 2023-06-28,05:42:22.000,179,10987569,13525,0,1687930941,13136.51209548,86.3750337599995,53547.16836936 2023-06-28,05:42:23.000,179,10987594,13285,0,1687930942,13136.518831789996,86.35388637000142,53547.16836936 2023-06-28,05:42:24.000,179,10987570,13525,0,1687930943,13136.50535916999,86.3750337599995,53547.15439512001 2023-06-28,05:42:25.000,179,10987537,13605,0,1687930944,13136.49188655,86.34683724000206,53547.133433760006 2023-06-28,05:42:26.000,179,10987550,13285,0,1687930945,13136.49188655,86.35388637000142,53547.2172792 2023-06-28,05:42:27.000,179,10987562,13405,0,1687930946,13136.518831789996,86.31159158999799,53547.18933072 2023-06-28,05:42:28.000,179,10987550,13485,0,1687930947,13136.50535916999,86.3397881100027,53547.19631784 2023-06-28,05:42:29.000,179,10987540,13125,0,1687930948,13136.47167762,86.33273898000334,53547.16836936 2023-06-28,05:42:30.000,179,10987573,13165,0,1687930949,13136.40431451999,86.36798463000014,53547.09849816 2023-06-28,05:42:31.000,179,10987586,13085,0,1687930950,13136.50535916999,86.31159158999799,53547.19631784 2023-06-28,05:42:32.000,179,10987577,13325,0,1687930951,13136.49188655,86.35388637000142,53547.182343600005 2023-06-28,05:42:33.000,179,10987589,13285,0,1687930952,13136.46494130999,86.33273898000334,53547.21029208 2023-06-28,05:42:34.000,179,10987533,13325,0,1687930953,13136.43125976,86.29749332999927,53547.18933072 2023-06-28,05:42:35.000,179,10987553,13085,0,1687930954,13136.37063297,86.26929681000183,53547.10548528001 2023-06-28,05:42:36.000,179,10987564,13405,0,1687930955,13136.35042404,86.26929681000183,53547.112472400004 2023-06-28,05:42:37.000,179,10987558,13285,0,1687930956,13136.38410558999,86.2411002900044,53547.17535648001 2023-06-28,05:42:38.000,179,10987547,13445,0,1687930957,13136.42452344999,86.26224768000247,53547.14042088 2023-06-28,05:42:39.000,179,10987571,13405,0,1687930958,13136.458204999995,86.24814942000376,53547.18933072 2023-06-28,05:42:40.000,179,10987542,13605,0,1687930959,13136.42452344999,86.2411002900044,53547.23824056 2023-06-28,05:42:41.000,179,10987563,13285,0,1687930960,13136.437996069995,86.26929681000183,53547.18933072 2023-06-28,05:42:42.000,179,10987543,13285,0,1687930961,13136.458204999995,86.27634594000119,53547.2172792 2023-06-28,05:42:43.000,179,10987544,13445,0,1687930962,13136.47167762,86.24814942000376,53547.22426632001 2023-06-28,05:42:44.000,179,10987525,13405,0,1687930963,13136.498622859996,86.23405115999776,53547.252214800006 2023-06-28,05:42:45.000,179,10987589,13485,0,1687930964,13136.478413929995,86.21995289999904,53547.17535648001 2023-06-28,05:42:46.000,179,10987596,13605,0,1687930965,13136.44473237999,86.23405115999776,53547.11945952 2023-06-28,05:42:47.000,179,10987570,13285,0,1687930966,13136.51209548,86.24814942000376,53547.2172792 2023-06-28,05:42:48.000,179,10987554,13005,0,1687930967,13136.539040719996,86.25519855000312,53547.31509888 2023-06-28,05:42:49.000,179,10987569,13525,0,1687930968,13136.57272227,86.21290376999968,53547.27317616001 2023-06-28,05:42:50.000,179,10987578,13365,0,1687930969,13136.586194889991,86.21995289999904,53547.301124640006 2023-06-28,05:42:51.000,179,10987556,13125,0,1687930970,13136.54577702999,86.2411002900044,53547.252214800006 2023-06-28,05:42:52.000,179,10987562,13165,0,1687930971,13136.5929312,86.23405115999776,53547.29413752001 2023-06-28,05:42:53.000,179,10987579,13365,0,1687930972,13136.626612749991,86.1917563800016,53547.32208600001 2023-06-28,05:42:54.000,179,10987578,13485,0,1687930973,13136.5929312,86.21995289999904,53547.280163280004 2023-06-28,05:42:55.000,179,10987546,13445,0,1687930974,13136.606403819991,86.21290376999968,53547.350034480005 2023-06-28,05:42:56.000,179,10987560,13125,0,1687930975,13136.720921089996,86.18470725000225,53547.419905680006 2023-06-28,05:42:57.000,179,10987571,13405,0,1687930976,13136.720921089996,86.18470725000225,53547.44086704001 2023-06-28,05:42:58.000,179,10987539,13285,0,1687930977,13136.700712159996,86.19880551000097,53547.419905680006 2023-06-28,05:42:59.000,179,10987531,13565,0,1687930978,13136.653557990001,86.15651073000481,53547.32208600001 2023-06-28,05:43:00.000,179,10987535,13285,0,1687930979,13136.673766920001,86.18470725000225,53547.41291856001 2023-06-28,05:43:01.000,179,10987575,13445,0,1687930980,13136.727657399992,86.1917563800016,53547.398944320004 2023-06-28,05:43:02.000,179,10987520,13445,0,1687930981,13136.734393710001,86.16355986000417,53547.419905680006 2023-06-28,05:43:03.000,179,10987540,13725,0,1687930982,13136.768075259992,86.18470725000225,53547.43387992 2023-06-28,05:43:04.000,179,10987495,13525,0,1687930983,13136.761338949997,86.1917563800016,53547.47580264 2023-06-28,05:43:05.000,179,10987583,13005,0,1687930984,13136.727657399992,86.14946159999818,53547.43387992 2023-06-28,05:43:06.000,179,10987585,13005,0,1687930985,13136.761338949997,86.16355986000417,53547.5316996 2023-06-28,05:43:07.000,179,10987570,13325,0,1687930986,13136.754602640001,86.17765812000289,53547.496764 2023-06-28,05:43:08.000,179,10987569,13285,0,1687930987,13136.781547879997,86.1283142100001,53547.48278976 2023-06-28,05:43:09.000,179,10987526,13205,0,1687930988,13136.720921089996,86.21995289999904,53547.44086704001 2023-06-28,05:43:10.000,179,10987572,13325,0,1687930989,13136.747866329992,86.17765812000289,53547.496764 2023-06-28,05:43:11.000,179,10987506,13125,0,1687930990,13136.869119909992,86.16355986000417,53547.55964808001 2023-06-28,05:43:12.000,179,10987524,13005,0,1687930991,13136.869119909992,86.13536333999946,53547.62253216 2023-06-28,05:43:13.000,179,10987558,13085,0,1687930992,13136.896065150002,86.11421595000138,53547.57362232 2023-06-28,05:43:14.000,179,10987578,13525,0,1687930993,13136.862383599997,86.13536333999946,53547.58060944001 2023-06-28,05:43:15.000,179,10987571,13445,0,1687930994,13136.808493119992,86.12126508000074,53547.496764 2023-06-28,05:43:16.000,179,10987534,13285,0,1687930995,13136.821965739997,86.10011769000266,53547.55964808001 2023-06-28,05:43:17.000,179,10987563,13285,0,1687930996,13136.889328839992,86.14241246999882,53547.53868672001 2023-06-28,05:43:18.000,179,10987527,13605,0,1687930997,13136.848910979992,86.11421595000138,53547.587596560006 2023-06-28,05:43:19.000,179,10987549,13405,0,1687930998,13136.848910979992,86.12126508000074,53547.58060944001 2023-06-28,05:43:20.000,179,10987539,13605,0,1687930999,13136.896065150002,86.13536333999946,53547.57362232 2023-06-28,05:43:21.000,179,10987523,13405,0,1687931000,13136.976900870002,86.10716682000202,53547.66445488 2023-06-28,05:43:22.000,179,10987520,13245,0,1687931001,13136.997109800002,86.11421595000138,53547.64349352 2023-06-28,05:43:23.000,179,10987566,13365,0,1687931002,13136.923010389997,86.10716682000202,53547.65746776001 2023-06-28,05:43:24.000,179,10987544,13245,0,1687931003,13136.936483010002,86.10716682000202,53547.66445488 2023-06-28,05:43:25.000,179,10987548,13045,0,1687931004,13136.889328839992,86.12126508000074,53547.62951928001 2023-06-28,05:43:26.000,179,10987582,13365,0,1687931005,13136.889328839992,86.10716682000202,53547.60855792001 2023-06-28,05:43:27.000,179,10987509,13325,0,1687931006,13136.963428249997,86.06487203999859,53547.72035184 2023-06-28,05:43:28.000,179,10987522,13205,0,1687931007,13136.970164559993,86.05782290999923,53547.76227456 2023-06-28,05:43:29.000,179,10987529,13285,0,1687931008,13137.044263969998,86.05782290999923,53547.734326080004 2023-06-28,05:43:30.000,179,10987566,13365,0,1687931009,13136.976900870002,86.07192116999795,53547.67842912001 2023-06-28,05:43:31.000,179,10987545,13245,0,1687931010,13136.976900870002,86.02257726000244,53547.66445488 2023-06-28,05:43:32.000,179,10987556,13165,0,1687931011,13137.030791349993,86.01552813000308,53547.72733896001 2023-06-28,05:43:33.000,179,10987555,13125,0,1687931012,13137.010582419993,86.02257726000244,53547.72733896001 2023-06-28,05:43:34.000,179,10987564,13045,0,1687931013,13137.017318730002,86.00847900000372,53547.74830032001 2023-06-28,05:43:35.000,179,10987594,13485,0,1687931014,13137.017318730002,86.04372465000051,53547.734326080004 2023-06-28,05:43:36.000,179,10987546,13325,0,1687931015,13137.010582419993,86.02257726000244,53547.74830032001 2023-06-28,05:43:37.000,179,10987552,13445,0,1687931016,13137.098154449988,86.00142987000436,53547.84612000001 2023-06-28,05:43:38.000,179,10987539,13245,0,1687931017,13137.104890759998,85.98733160999836,53547.82515864001 2023-06-28,05:43:39.000,179,10987550,13365,0,1687931018,13137.084681829998,86.02257726000244,53547.84612000001 2023-06-28,05:43:40.000,179,10987565,13325,0,1687931019,13137.131835999993,85.980282479999,53547.88804272 2023-06-28,05:43:41.000,179,10987530,13245,0,1687931020,13137.098154449988,85.980282479999,53547.79721016001 2023-06-28,05:43:42.000,179,10987577,13245,0,1687931021,13137.057736590003,85.96618422000029,53547.853107120005 2023-06-28,05:43:43.000,179,10987589,13285,0,1687931022,13137.125099689998,86.00847900000372,53547.93695256 2023-06-28,05:43:44.000,179,10987558,13365,0,1687931023,13137.111627069993,85.97323334999965,53547.922978320006 2023-06-28,05:43:45.000,179,10987544,13445,0,1687931024,13137.104890759998,85.94503683000221,53547.94393968001 2023-06-28,05:43:46.000,179,10987598,13245,0,1687931025,13137.152044929993,85.93093857000349,53547.94393968001 2023-06-28,05:43:47.000,179,10987565,13285,0,1687931026,13137.138572309988,85.93093857000349,53547.950926800004 2023-06-28,05:43:48.000,179,10987550,13165,0,1687931027,13137.118363379988,85.88864379000006,53547.93695256 2023-06-28,05:43:49.000,179,10987534,13405,0,1687931028,13137.098154449988,85.88864379000006,53547.922978320006 2023-06-28,05:43:50.000,179,10987577,13285,0,1687931029,13137.091418139993,85.89569291999942,53547.902016960004 2023-06-28,05:43:51.000,179,10987581,13285,0,1687931030,13137.185726479998,85.92388944000413,53547.971888160006 2023-06-28,05:43:52.000,179,10987505,13285,0,1687931031,13137.145308619998,85.92388944000413,53548.01381088001 2023-06-28,05:43:53.000,179,10987556,13485,0,1687931032,13137.212671719994,85.87454553000134,53547.99983664 2023-06-28,05:43:54.000,179,10987539,13765,0,1687931033,13137.158781239988,85.86749640000198,53547.91599120001 2023-06-28,05:43:55.000,179,10987536,13245,0,1687931034,13137.118363379988,85.85339814000326,53547.91599120001 2023-06-28,05:43:56.000,179,10987589,13245,0,1687931035,13137.131835999993,85.83929988000455,53547.96490104001 2023-06-28,05:43:57.000,179,10987569,13525,0,1687931036,13137.172253859993,85.85339814000326,53548.03477224 2023-06-28,05:43:58.000,179,10987541,13245,0,1687931037,13137.165517549998,85.8463490100039,53547.97887528 2023-06-28,05:43:59.000,179,10987576,13285,0,1687931038,13137.131835999993,85.86044727000262,53547.9858624 2023-06-28,05:44:00.000,179,10987551,13405,0,1687931039,13137.185726479998,85.8815946600007,53547.950926800004 2023-06-28,05:44:01.000,179,10987571,13325,0,1687931040,13137.131835999993,85.85339814000326,53547.93695256 2023-06-28,05:44:02.000,179,10987576,13485,0,1687931041,13137.178990169989,85.86749640000198,53547.99284952001 2023-06-28,05:44:03.000,179,10987577,13205,0,1687931042,13137.185726479998,85.89569291999942,53547.97887528 2023-06-28,05:44:04.000,179,10987590,13405,0,1687931043,13137.205935409998,85.88864379000006,53547.94393968001 2023-06-28,05:44:05.000,179,10987546,13365,0,1687931044,13137.178990169989,85.90979117999814,53547.96490104001 2023-06-28,05:44:06.000,179,10987542,13165,0,1687931045,13137.172253859993,85.89569291999942,53547.92996544 2023-06-28,05:44:07.000,179,10987549,13205,0,1687931046,13137.232880649994,85.95913509000093,53548.03477224 2023-06-28,05:44:08.000,179,10987558,13285,0,1687931047,13137.286771129999,85.95208596000157,53548.090669200006 2023-06-28,05:44:09.000,179,10987594,13445,0,1687931048,13137.259825889989,85.95208596000157,53548.00682376 2023-06-28,05:44:10.000,179,10987543,13325,0,1687931049,13137.246353269999,85.95913509000093,53548.02778512 2023-06-28,05:44:11.000,179,10987566,13565,0,1687931050,13137.246353269999,85.980282479999,53548.07669496 2023-06-28,05:44:12.000,179,10987579,13285,0,1687931051,13137.286771129999,85.980282479999,53548.090669200006 2023-06-28,05:44:13.000,179,10987522,13005,0,1687931052,13137.259825889989,86.00847900000372,53548.08368208001 2023-06-28,05:44:14.000,179,10987567,13485,0,1687931053,13137.259825889989,86.04372465000051,53548.069707840004 2023-06-28,05:44:15.000,179,10987533,13405,0,1687931054,13137.259825889989,86.08601943000394,53548.10464344 2023-06-28,05:44:16.000,179,10987551,13245,0,1687931055,13137.286771129999,86.05077377999987,53548.1256048 2023-06-28,05:44:17.000,179,10987506,13085,0,1687931056,13137.273298509994,86.07897030000458,53548.15355328 2023-06-28,05:44:18.000,179,10987597,13285,0,1687931057,13137.253089579994,86.0930685600033,53548.16752752 2023-06-28,05:44:19.000,179,10987601,13325,0,1687931058,13137.212671719994,86.13536333999946,53548.15355328 2023-06-28,05:44:20.000,179,10987574,13485,0,1687931059,13137.192462789993,86.13536333999946,53548.14656616 2023-06-28,05:44:21.000,179,10987556,13285,0,1687931060,13137.259825889989,86.18470725000225,53548.13259192001 2023-06-28,05:44:22.000,179,10987559,13485,0,1687931061,13137.226144339998,86.16355986000417,53548.20246312 2023-06-28,05:44:23.000,179,10987590,13205,0,1687931062,13137.293507439994,86.16355986000417,53548.25137296001 2023-06-28,05:44:24.000,179,10987577,13125,0,1687931063,13137.259825889989,86.17060899000353,53548.23041160001 2023-06-28,05:44:25.000,179,10987580,13325,0,1687931064,13137.199199099989,86.20585464000033,53548.16054040001 2023-06-28,05:44:26.000,179,10987635,13165,0,1687931065,13137.266562199999,86.2270020299984,53548.24438584 2023-06-28,05:44:27.000,179,10987566,13365,0,1687931066,13137.232880649994,86.2411002900044,53548.24438584 2023-06-28,05:44:28.000,179,10987540,13165,0,1687931067,13137.185726479998,86.23405115999776,53548.24438584 2023-06-28,05:44:29.000,179,10987585,13205,0,1687931068,13137.199199099989,86.23405115999776,53548.16752752 2023-06-28,05:44:30.000,179,10987538,13485,0,1687931069,13137.172253859993,86.26929681000183,53548.20945024001 2023-06-28,05:44:31.000,179,10987537,13085,0,1687931070,13137.239616959989,86.28339507000055,53548.24438584 2023-06-28,05:44:32.000,179,10987553,13765,0,1687931071,13137.246353269999,86.26224768000247,53548.31425704 2023-06-28,05:44:33.000,179,10987542,13365,0,1687931072,13137.246353269999,86.31159158999799,53548.32823128001 2023-06-28,05:44:34.000,179,10987580,13045,0,1687931073,13137.246353269999,86.29044419999991,53548.31425704 2023-06-28,05:44:35.000,179,10987575,13205,0,1687931074,13137.192462789993,86.29749332999927,53548.286308560004 2023-06-28,05:44:36.000,179,10987564,13525,0,1687931075,13137.226144339998,86.35388637000142,53548.23041160001 2023-06-28,05:44:37.000,179,10987546,13245,0,1687931076,13137.232880649994,86.34683724000206,53548.29329568 2023-06-28,05:44:38.000,179,10987545,13245,0,1687931077,13137.205935409998,86.36093550000078,53548.258360080006 2023-06-28,05:44:39.000,179,10987535,13205,0,1687931078,13137.185726479998,86.36093550000078,53548.286308560004 2023-06-28,05:44:40.000,179,10987526,13005,0,1687931079,13137.158781239988,86.39618115000485,53548.30028280001 2023-06-28,05:44:41.000,179,10987562,13285,0,1687931080,13137.205935409998,86.36093550000078,53548.36316688 2023-06-28,05:44:42.000,179,10987519,13245,0,1687931081,13137.192462789993,86.38208288999886,53548.30028280001 2023-06-28,05:44:43.000,179,10987535,13565,0,1687931082,13137.172253859993,86.36093550000078,53548.36316688 2023-06-28,05:44:44.000,179,10987536,13245,0,1687931083,13137.158781239988,86.3397881100027,53548.31425704 2023-06-28,05:44:45.000,179,10987570,13245,0,1687931084,13137.131835999993,86.36798463000014,53548.32124416 2023-06-28,05:44:46.000,179,10987533,13565,0,1687931085,13137.125099689998,86.36798463000014,53548.29329568 2023-06-28,05:44:47.000,179,10987621,13485,0,1687931086,13137.172253859993,86.35388637000142,53548.32823128001 2023-06-28,05:44:48.000,179,10987526,13445,0,1687931087,13137.165517549998,86.3397881100027,53548.27932144001 2023-06-28,05:44:49.000,179,10987559,13405,0,1687931088,13137.145308619998,86.34683724000206,53548.32823128001 2023-06-28,05:44:50.000,179,10987546,13405,0,1687931089,13137.125099689998,86.34683724000206,53548.286308560004 2023-06-28,05:44:51.000,179,10987588,13125,0,1687931090,13137.111627069993,86.32568985000398,53548.32124416 2023-06-28,05:44:52.000,179,10987557,13125,0,1687931091,13137.138572309988,86.31159158999799,53548.37714112001 2023-06-28,05:44:53.000,179,10987532,13365,0,1687931092,13137.118363379988,86.36093550000078,53548.370154 2023-06-28,05:44:54.000,179,10987575,13285,0,1687931093,13137.017318730002,86.3750337599995,53548.32823128001 2023-06-28,05:44:55.000,179,10987541,13165,0,1687931094,13137.104890759998,86.34683724000206,53548.32823128001 2023-06-28,05:44:56.000,179,10987525,13485,0,1687931095,13137.111627069993,86.34683724000206,53548.43303808 2023-06-28,05:44:57.000,179,10987562,13405,0,1687931096,13137.111627069993,86.36798463000014,53548.39810248001 2023-06-28,05:44:58.000,179,10987546,13285,0,1687931097,13137.118363379988,86.36093550000078,53548.405089600004 2023-06-28,05:44:59.000,179,10987591,13165,0,1687931098,13137.037527660003,86.35388637000142,53548.36316688 2023-06-28,05:45:00.000,179,10987586,13285,0,1687931099,13137.091418139993,86.35388637000142,53548.32823128001 2023-06-28,05:45:01.000,179,10987553,13445,0,1687931100,13137.024055039998,86.32568985000398,53548.32124416 2023-06-28,05:45:02.000,179,10987550,13445,0,1687931101,13137.037527660003,86.38913201999821,53548.370154 2023-06-28,05:45:03.000,179,10987589,13405,0,1687931102,13137.044263969998,86.33273898000334,53548.39810248001 2023-06-28,05:45:04.000,179,10987598,13445,0,1687931103,13137.003846109998,86.34683724000206,53548.370154 2023-06-28,05:45:05.000,179,10987530,13325,0,1687931104,13136.983637179997,86.35388637000142,53548.39810248001 2023-06-28,05:45:06.000,179,10987584,13205,0,1687931105,13137.003846109998,86.31864072000462,53548.39810248001 2023-06-28,05:45:07.000,179,10987552,13605,0,1687931106,13136.970164559993,86.31159158999799,53548.37714112001 2023-06-28,05:45:08.000,179,10987579,13285,0,1687931107,13136.956691940002,86.31864072000462,53548.39810248001 2023-06-28,05:45:09.000,179,10987534,13285,0,1687931108,13136.896065150002,86.33273898000334,53548.307269920006 2023-06-28,05:45:10.000,179,10987558,13325,0,1687931109,13136.862383599997,86.31864072000462,53548.32124416 2023-06-28,05:45:11.000,179,10987567,13125,0,1687931110,13136.916274080002,86.32568985000398,53548.41207672 2023-06-28,05:45:12.000,179,10987571,13325,0,1687931111,13136.909537769992,86.27634594000119,53548.474960800006 2023-06-28,05:45:13.000,179,10987595,13325,0,1687931112,13136.889328839992,86.29044419999991,53548.474960800006 2023-06-28,05:45:14.000,179,10987545,12925,0,1687931113,13136.862383599997,86.29044419999991,53548.34919264001 2023-06-28,05:45:15.000,179,10987564,13645,0,1687931114,13136.781547879997,86.30454245999863,53548.34919264001 2023-06-28,05:45:16.000,179,10987530,13525,0,1687931115,13136.808493119992,86.28339507000055,53548.37714112001 2023-06-28,05:45:17.000,179,10987549,13205,0,1687931116,13136.828702049992,86.26929681000183,53548.37714112001 2023-06-28,05:45:18.000,179,10987531,13205,0,1687931117,13136.761338949997,86.2411002900044,53548.41906384001 2023-06-28,05:45:19.000,179,10987579,13325,0,1687931118,13136.761338949997,86.2411002900044,53548.36316688 2023-06-28,05:45:20.000,179,10987563,13525,0,1687931119,13136.754602640001,86.26929681000183,53548.370154 2023-06-28,05:45:21.000,179,10987536,13285,0,1687931120,13136.761338949997,86.2411002900044,53548.405089600004 2023-06-28,05:45:22.000,179,10987534,13285,0,1687931121,13136.761338949997,86.2411002900044,53548.34919264001 2023-06-28,05:45:23.000,179,10987546,13245,0,1687931122,13136.747866329992,86.24814942000376,53548.3352184 2023-06-28,05:45:24.000,179,10987556,13405,0,1687931123,13136.727657399992,86.21995289999904,53548.37714112001 2023-06-28,05:45:25.000,179,10987548,13125,0,1687931124,13136.714184780001,86.2270020299984,53548.38412824 2023-06-28,05:45:26.000,179,10987518,13325,0,1687931125,13136.660294299996,86.26929681000183,53548.356179760005 2023-06-28,05:45:27.000,179,10987539,13365,0,1687931126,13136.734393710001,86.2270020299984,53548.43303808 2023-06-28,05:45:28.000,179,10987564,13165,0,1687931127,13136.714184780001,86.20585464000033,53548.44701232001 2023-06-28,05:45:29.000,179,10987567,13125,0,1687931128,13136.727657399992,86.24814942000376,53548.474960800006 2023-06-28,05:45:30.000,179,10987509,13045,0,1687931129,13136.707448469992,86.2411002900044,53548.39810248001 2023-06-28,05:45:31.000,179,10987551,13165,0,1687931130,13136.700712159996,86.26224768000247,53548.43303808 2023-06-28,05:45:32.000,179,10987492,13565,0,1687931131,13136.673766920001,86.26224768000247,53548.46098656 2023-06-28,05:45:33.000,179,10987570,13125,0,1687931132,13136.673766920001,86.21290376999968,53548.46098656 2023-06-28,05:45:34.000,179,10987551,13365,0,1687931133,13136.619876439996,86.26224768000247,53548.426050960006 2023-06-28,05:45:35.000,179,10987554,13525,0,1687931134,13136.653557990001,86.2270020299984,53548.41906384001 2023-06-28,05:45:36.000,179,10987572,12925,0,1687931135,13136.680503229996,86.24814942000376,53548.50290928 2023-06-28,05:45:37.000,179,10987505,13085,0,1687931136,13136.626612749991,86.24814942000376,53548.49592216001 2023-06-28,05:45:38.000,179,10987539,13325,0,1687931137,13136.586194889991,86.27634594000119,53548.37714112001 2023-06-28,05:45:39.000,179,10987521,13445,0,1687931138,13136.57272227,86.26929681000183,53548.426050960006 2023-06-28,05:45:40.000,179,10987569,13565,0,1687931139,13136.5929312,86.27634594000119,53548.48194792 2023-06-28,05:45:41.000,179,10987569,13445,0,1687931140,13136.57272227,86.29749332999927,53548.48194792 2023-06-28,05:45:42.000,179,10987547,13445,0,1687931141,13136.47167762,86.29749332999927,53548.453999440004 2023-06-28,05:45:43.000,179,10987563,13045,0,1687931142,13136.559249649996,86.28339507000055,53548.48893504 2023-06-28,05:45:44.000,179,10987523,13285,0,1687931143,13136.518831789996,86.31159158999799,53548.55880624 2023-06-28,05:45:45.000,179,10987577,13285,0,1687931144,13136.48515023999,86.31864072000462,53548.474960800006 2023-06-28,05:45:46.000,179,10987516,13405,0,1687931145,13136.47167762,86.30454245999863,53548.523870640005 2023-06-28,05:45:47.000,179,10987552,13485,0,1687931146,13136.47167762,86.29044419999991,53548.48194792 2023-06-28,05:45:48.000,179,10987518,13205,0,1687931147,13136.51209548,86.30454245999863,53548.53784488 2023-06-28,05:45:49.000,179,10987555,13445,0,1687931148,13136.397578209995,86.32568985000398,53548.43303808 2023-06-28,05:45:50.000,179,10987565,13285,0,1687931149,13136.38410558999,86.3397881100027,53548.44701232001 2023-06-28,05:45:51.000,179,10987558,13285,0,1687931150,13136.41105083,86.36093550000078,53548.49592216001 2023-06-28,05:45:52.000,179,10987602,13165,0,1687931151,13136.397578209995,86.36093550000078,53548.53784488 2023-06-28,05:45:53.000,179,10987592,13445,0,1687931152,13136.336951419995,86.34683724000206,53548.55880624 2023-06-28,05:45:54.000,179,10987526,13085,0,1687931153,13136.34368772999,86.3397881100027,53548.54483200001 2023-06-28,05:45:55.000,179,10987550,13445,0,1687931154,13136.30326986999,86.3397881100027,53548.453999440004 2023-06-28,05:45:56.000,179,10987541,13245,0,1687931155,13136.296533559995,86.34683724000206,53548.48194792 2023-06-28,05:45:57.000,179,10987581,13125,0,1687931156,13136.296533559995,86.34683724000206,53548.48893504 2023-06-28,05:45:58.000,179,10987583,13365,0,1687931157,13136.31000618,86.36798463000014,53548.50290928 2023-06-28,05:45:59.000,179,10987523,13445,0,1687931158,13136.24937939,86.35388637000142,53548.51688352001 2023-06-28,05:46:00.000,179,10987533,13445,0,1687931159,13136.24937939,86.36093550000078,53548.48893504 2023-06-28,05:46:01.000,179,10987583,13285,0,1687931160,13136.28979725,86.34683724000206,53548.51688352001 2023-06-28,05:46:02.000,179,10987550,13445,0,1687931161,13136.256115699995,86.3750337599995,53548.53085776 2023-06-28,05:46:03.000,179,10987573,13245,0,1687931162,13136.256115699995,86.3750337599995,53548.49592216001 2023-06-28,05:46:04.000,179,10987565,13045,0,1687931163,13136.256115699995,86.36798463000014,53548.51688352001 2023-06-28,05:46:05.000,179,10987562,13205,0,1687931164,13136.1887526,86.36093550000078,53548.4400252 2023-06-28,05:46:06.000,179,10987574,13525,0,1687931165,13136.168543669999,86.41732854000293,53548.46797368001 2023-06-28,05:46:07.000,179,10987550,13565,0,1687931166,13136.22243414999,86.41732854000293,53548.50290928 2023-06-28,05:46:08.000,179,10987562,13925,0,1687931167,13136.22917046,86.41027941000357,53548.53085776 2023-06-28,05:46:09.000,179,10987566,13525,0,1687931168,13136.168543669999,86.41732854000293,53548.49592216001 2023-06-28,05:46:10.000,179,10987570,13565,0,1687931169,13136.14159842999,86.43142680000165,53548.46797368001 2023-06-28,05:46:11.000,179,10987526,13325,0,1687931170,13136.134862119994,86.42437767000229,53548.5098964 2023-06-28,05:46:12.000,179,10987587,13565,0,1687931171,13136.134862119994,86.438475930001,53548.48893504 2023-06-28,05:46:13.000,179,10987570,13525,0,1687931172,13136.148334739999,86.42437767000229,53548.50290928 2023-06-28,05:46:14.000,179,10987569,13565,0,1687931173,13136.060762709989,86.44552506000036,53548.53085776 2023-06-28,05:46:15.000,179,10987572,13285,0,1687931174,13136.074235329994,86.42437767000229,53548.53784488 2023-06-28,05:46:16.000,179,10987561,13245,0,1687931175,13136.101180569989,86.43142680000165,53548.5797676 2023-06-28,05:46:17.000,179,10987595,13365,0,1687931176,13136.114653189994,86.41732854000293,53548.62867744 2023-06-28,05:46:18.000,179,10987555,13285,0,1687931177,13136.054026399994,86.438475930001,53548.621690320004 2023-06-28,05:46:19.000,179,10987600,13245,0,1687931178,13136.067499019999,86.45962331999908,53548.5797676 2023-06-28,05:46:20.000,179,10987578,13085,0,1687931179,13135.952981749993,86.45257418999972,53548.523870640005 2023-06-28,05:46:21.000,179,10987576,13245,0,1687931180,13135.932772819993,86.45962331999908,53548.55181912 2023-06-28,05:46:22.000,179,10987562,13445,0,1687931181,13135.959718059989,86.41732854000293,53548.55880624 2023-06-28,05:46:23.000,179,10987584,13365,0,1687931182,13135.986663299998,86.42437767000229,53548.62867744 2023-06-28,05:46:24.000,179,10987567,13605,0,1687931183,13135.926036509998,86.41732854000293,53548.5797676 2023-06-28,05:46:25.000,179,10987555,13165,0,1687931184,13135.885618649998,86.438475930001,53548.56579336001 2023-06-28,05:46:26.000,179,10987577,13205,0,1687931185,13135.912563889993,86.40323028000421,53548.62867744 2023-06-28,05:46:27.000,179,10987566,13245,0,1687931186,13135.845200789998,86.40323028000421,53548.572780480004 2023-06-28,05:46:28.000,179,10987571,13285,0,1687931187,13135.818255550003,86.38913201999821,53548.572780480004 2023-06-28,05:46:29.000,179,10987579,13285,0,1687931188,13135.777837690002,86.38913201999821,53548.53085776 2023-06-28,05:46:30.000,179,10987556,13245,0,1687931189,13135.730683519992,86.43142680000165,53548.53784488 2023-06-28,05:46:31.000,179,10987589,13485,0,1687931190,13135.791310309993,86.38208288999886,53548.56579336001 2023-06-28,05:46:32.000,179,10987567,13005,0,1687931191,13135.777837690002,86.41732854000293,53548.60072896 2023-06-28,05:46:33.000,179,10987590,13525,0,1687931192,13135.744156139997,86.36798463000014,53548.56579336001 2023-06-28,05:46:34.000,179,10987543,13165,0,1687931193,13135.670056729992,86.38208288999886,53548.53784488 2023-06-28,05:46:35.000,179,10987578,13165,0,1687931194,13135.676793040002,86.40323028000421,53548.54483200001 2023-06-28,05:46:36.000,179,10987579,13205,0,1687931195,13135.616166250002,86.43142680000165,53548.54483200001 2023-06-28,05:46:37.000,179,10987521,13245,0,1687931196,13135.616166250002,86.43142680000165,53548.5098964 2023-06-28,05:46:38.000,179,10987561,13285,0,1687931197,13135.636375180002,86.46667244999844,53548.60072896 2023-06-28,05:46:39.000,179,10987596,13285,0,1687931198,13135.562275769997,86.49486897000315,53548.51688352001 2023-06-28,05:46:40.000,179,10987580,13685,0,1687931199,13135.589221009992,86.44552506000036,53548.56579336001 2023-06-28,05:46:41.000,179,10987576,13085,0,1687931200,13135.542066839997,86.438475930001,53548.593741840006 2023-06-28,05:46:42.000,179,10987559,13285,0,1687931201,13135.555539460001,86.53011461999995,53548.58675472001 2023-06-28,05:46:43.000,179,10987555,13165,0,1687931202,13135.494912670001,86.44552506000036,53548.58675472001 2023-06-28,05:46:44.000,179,10987525,13605,0,1687931203,13135.488176359991,86.45257418999972,53548.54483200001 2023-06-28,05:46:45.000,179,10987568,13405,0,1687931204,13135.447758499991,86.4737215799978,53548.55181912 2023-06-28,05:46:46.000,179,10987575,13405,0,1687931205,13135.400604329996,86.53011461999995,53548.54483200001 2023-06-28,05:46:47.000,179,10987580,13405,0,1687931206,13135.461231119996,86.50191810000251,53548.58675472001 2023-06-28,05:46:48.000,179,10987578,13285,0,1687931207,13135.427549569991,86.49486897000315,53548.5797676 2023-06-28,05:46:49.000,179,10987579,13165,0,1687931208,13135.41407695,86.4737215799978,53548.53085776 2023-06-28,05:46:50.000,179,10987561,13485,0,1687931209,13135.3130323,86.4878198400038,53548.55181912 2023-06-28,05:46:51.000,179,10987575,13445,0,1687931210,13135.319768609996,86.53011461999995,53548.53085776 2023-06-28,05:46:52.000,179,10987594,13525,0,1687931211,13135.25240551,86.50191810000251,53548.55880624 2023-06-28,05:46:53.000,179,10987566,13565,0,1687931212,13135.218723959995,86.49486897000315,53548.53085776 2023-06-28,05:46:54.000,179,10987571,13445,0,1687931213,13135.19177872,86.55126200999803,53548.48194792 2023-06-28,05:46:55.000,179,10987553,13445,0,1687931214,13135.259141819995,86.51601636000123,53548.53784488 2023-06-28,05:46:56.000,179,10987601,13365,0,1687931215,13135.238932889995,86.50896723000187,53548.60072896 2023-06-28,05:46:57.000,179,10987559,13445,0,1687931216,13135.26587812999,86.56536027000402,53548.58675472001 2023-06-28,05:46:58.000,179,10987529,13605,0,1687931217,13135.218723959995,86.57240940000338,53548.58675472001 2023-06-28,05:46:59.000,179,10987557,13565,0,1687931218,13135.15136086,86.54421287999867,53548.48194792 2023-06-28,05:47:00.000,179,10987519,13285,0,1687931219,13135.16483347999,86.55831114000466,53548.523870640005 2023-06-28,05:47:01.000,179,10987607,13205,0,1687931220,13135.18504240999,86.55126200999803,53548.55880624 2023-06-28,05:47:02.000,179,10987585,13285,0,1687931221,13135.15136086,86.5865076600021,53548.572780480004 2023-06-28,05:47:03.000,179,10987566,13325,0,1687931222,13135.19177872,86.5865076600021,53548.54483200001 2023-06-28,05:47:04.000,179,10987592,13485,0,1687931223,13135.137888239995,86.59355679000146,53548.5098964 2023-06-28,05:47:05.000,179,10987529,13605,0,1687931224,13135.016634659994,86.63585157000489,53548.37714112001 2023-06-28,05:47:06.000,179,10987553,13285,0,1687931225,13135.17156979,86.63585157000489,53548.51688352001 2023-06-28,05:47:07.000,179,10987559,13605,0,1687931226,13135.110943,86.62880243999825,53548.453999440004 2023-06-28,05:47:08.000,179,10987574,13285,0,1687931227,13135.07052514,86.63585157000489,53548.453999440004 2023-06-28,05:47:09.000,179,10987556,13285,0,1687931228,13135.097470379995,86.62880243999825,53548.41906384001 2023-06-28,05:47:10.000,179,10987563,13525,0,1687931229,13135.077261449995,86.60765505000018,53548.48893504 2023-06-28,05:47:11.000,179,10987557,13285,0,1687931230,13135.137888239995,86.63585157000489,53548.5098964 2023-06-28,05:47:12.000,179,10987575,13285,0,1687931231,13135.137888239995,86.65699896000297,53548.54483200001 2023-06-28,05:47:13.000,179,10987578,13445,0,1687931232,13135.16483347999,86.6499498300036,53548.55880624 2023-06-28,05:47:14.000,179,10987557,13365,0,1687931233,13135.15136086,86.66404809000232,53548.51688352001 2023-06-28,05:47:15.000,179,10987566,13165,0,1687931234,13135.110943,86.67814635000104,53548.46797368001 2023-06-28,05:47:16.000,179,10987549,13325,0,1687931235,13135.08399775999,86.67109722000168,53548.572780480004 2023-06-28,05:47:17.000,179,10987608,13285,0,1687931236,13135.16483347999,86.69224460999976,53548.60072896 2023-06-28,05:47:18.000,179,10987575,13565,0,1687931237,13135.17156979,86.71339199999784,53548.61470320001 2023-06-28,05:47:19.000,179,10987618,13005,0,1687931238,13135.18504240999,86.70634286999848,53548.60072896 2023-06-28,05:47:20.000,179,10987567,13165,0,1687931239,13135.17156979,86.74158852000255,53548.593741840006 2023-06-28,05:47:21.000,179,10987580,13365,0,1687931240,13135.238932889995,86.74158852000255,53548.642651680006 2023-06-28,05:47:22.000,179,10987539,13325,0,1687931241,13135.198515029995,86.7838832999987,53548.67060016 2023-06-28,05:47:23.000,179,10987563,13165,0,1687931242,13135.19177872,86.79093242999807,53548.62867744 2023-06-28,05:47:24.000,179,10987601,13405,0,1687931243,13135.15136086,86.8332272100015,53548.60771608 2023-06-28,05:47:25.000,179,10987587,13165,0,1687931244,13135.18504240999,86.76273591000063,53548.572780480004 2023-06-28,05:47:26.000,179,10987562,13245,0,1687931245,13135.12441561999,86.85437459999957,53548.593741840006 2023-06-28,05:47:27.000,179,10987548,13005,0,1687931246,13135.218723959995,86.82617808000214,53548.63566456001 2023-06-28,05:47:28.000,179,10987578,13205,0,1687931247,13135.198515029995,86.82617808000214,53548.70553576 2023-06-28,05:47:29.000,179,10987568,13125,0,1687931248,13135.178306099995,86.81912895000278,53548.69854864 2023-06-28,05:47:30.000,179,10987514,13765,0,1687931249,13135.10420668999,86.8332272100015,53548.62867744 2023-06-28,05:47:31.000,179,10987547,13405,0,1687931250,13135.117679309995,86.82617808000214,53548.642651680006 2023-06-28,05:47:32.000,179,10987579,13245,0,1687931251,13135.117679309995,86.84732547000021,53548.621690320004 2023-06-28,05:47:33.000,179,10987547,13285,0,1687931252,13135.12441561999,86.81912895000278,53548.67060016 2023-06-28,05:47:34.000,179,10987563,13365,0,1687931253,13135.110943,86.90371851000236,53548.71951 2023-06-28,05:47:35.000,179,10987552,13285,0,1687931254,13135.137888239995,86.86142372999893,53548.65662592 2023-06-28,05:47:36.000,179,10987566,13245,0,1687931255,13135.09073407,86.88257112000429,53548.70553576 2023-06-28,05:47:37.000,179,10987563,13405,0,1687931256,13135.036843589995,86.88962025000365,53548.60771608 2023-06-28,05:47:38.000,179,10987520,13285,0,1687931257,13135.04357989999,86.90371851000236,53548.691561520005 2023-06-28,05:47:39.000,179,10987573,13485,0,1687931258,13135.06378882999,86.87552198999765,53548.67758728 2023-06-28,05:47:40.000,179,10987591,13245,0,1687931259,13135.02337096999,86.88962025000365,53548.75444560001 2023-06-28,05:47:41.000,179,10987588,13365,0,1687931260,13134.996425729994,86.90371851000236,53548.621690320004 2023-06-28,05:47:42.000,179,10987605,13325,0,1687931261,13134.96948049,86.92486590000044,53548.6496388 2023-06-28,05:47:43.000,179,10987584,13285,0,1687931262,13135.00989835,86.91781677000108,53548.71252288001 2023-06-28,05:47:44.000,179,10987580,13525,0,1687931263,13134.935798939994,86.92486590000044,53548.6496388 2023-06-28,05:47:45.000,179,10987572,13445,0,1687931264,13134.949271559999,86.91781677000108,53548.691561520005 2023-06-28,05:47:46.000,179,10987549,13365,0,1687931265,13134.915590009994,86.9319150299998,53548.68457440001 2023-06-28,05:47:47.000,179,10987571,13085,0,1687931266,13134.875172149994,86.94601328999852,53548.70553576 2023-06-28,05:47:48.000,179,10987507,13365,0,1687931267,13134.868435839999,86.9319150299998,53548.70553576 2023-06-28,05:47:49.000,179,10987558,13365,0,1687931268,13134.774127499993,86.9319150299998,53548.6496388 2023-06-28,05:47:50.000,179,10987541,13605,0,1687931269,13134.760654879989,86.98125894000259,53548.66361304001 2023-06-28,05:47:51.000,179,10987534,13245,0,1687931270,13134.794336429994,86.93896415999916,53548.67060016 2023-06-28,05:47:52.000,179,10987542,13205,0,1687931271,13134.767391189998,86.92486590000044,53548.74745848 2023-06-28,05:47:53.000,179,10987530,13365,0,1687931272,13134.767391189998,86.94601328999852,53548.74745848 2023-06-28,05:47:54.000,179,10987538,13445,0,1687931273,13134.713500709993,86.93896415999916,53548.740471360004 2023-06-28,05:47:55.000,179,10987541,13245,0,1687931274,13134.659610229988,86.95306241999788,53548.67060016 2023-06-28,05:47:56.000,179,10987587,13285,0,1687931275,13134.592247129993,86.9319150299998,53548.65662592 2023-06-28,05:47:57.000,179,10987564,13605,0,1687931276,13134.612456059993,86.88962025000365,53548.71252288001 2023-06-28,05:47:58.000,179,10987543,13365,0,1687931277,13134.598983440002,86.896669380003,53548.70553576 2023-06-28,05:47:59.000,179,10987570,13245,0,1687931278,13134.572038199993,86.896669380003,53548.66361304001 2023-06-28,05:48:00.000,179,10987594,13125,0,1687931279,13134.565301889997,86.86847285999829,53548.67060016 2023-06-28,05:48:01.000,179,10987566,13245,0,1687931280,13134.612456059993,86.84027634000086,53548.761432720006 2023-06-28,05:48:02.000,179,10987551,13285,0,1687931281,13134.524884029997,86.84027634000086,53548.73348424001 2023-06-28,05:48:03.000,179,10987558,13085,0,1687931282,13134.531620339993,86.88257112000429,53548.67758728 2023-06-28,05:48:04.000,179,10987566,13245,0,1687931283,13134.518147720002,86.87552198999765,53548.72649712 2023-06-28,05:48:05.000,179,10987606,13365,0,1687931284,13134.518147720002,86.87552198999765,53548.67060016 2023-06-28,05:48:06.000,179,10987577,13285,0,1687931285,13134.504675099997,86.84027634000086,53548.6496388 2023-06-28,05:48:07.000,179,10987544,13245,0,1687931286,13134.518147720002,86.8332272100015,53548.67060016 2023-06-28,05:48:08.000,179,10987544,13125,0,1687931287,13134.491202479992,86.82617808000214,53548.74745848 2023-06-28,05:48:09.000,179,10987573,13445,0,1687931288,13134.524884029997,86.86142372999893,53548.71951 2023-06-28,05:48:10.000,179,10987566,13365,0,1687931289,13134.417103070002,86.86847285999829,53548.67758728 2023-06-28,05:48:11.000,179,10987545,13245,0,1687931290,13134.437312000002,86.85437459999957,53548.68457440001 2023-06-28,05:48:12.000,179,10987611,13365,0,1687931291,13134.437312000002,86.88962025000365,53548.70553576 2023-06-28,05:48:13.000,179,10987545,13645,0,1687931292,13134.423839379997,86.88962025000365,53548.71252288001 2023-06-28,05:48:14.000,179,10987594,13365,0,1687931293,13134.336267350001,86.896669380003,53548.67758728 2023-06-28,05:48:15.000,179,10987574,13405,0,1687931294,13134.349739969992,86.86847285999829,53548.69854864 2023-06-28,05:48:16.000,179,10987581,13085,0,1687931295,13134.369948899992,86.90371851000236,53548.79636832 2023-06-28,05:48:17.000,179,10987555,13645,0,1687931296,13134.349739969992,86.90371851000236,53548.789381200004 2023-06-28,05:48:18.000,179,10987538,13365,0,1687931297,13134.329531039992,86.93896415999916,53548.80335544001 2023-06-28,05:48:19.000,179,10987586,13285,0,1687931298,13134.262167939996,86.88962025000365,53548.71252288001 2023-06-28,05:48:20.000,179,10987589,13205,0,1687931299,13134.221750079996,86.90371851000236,53548.74745848 2023-06-28,05:48:21.000,179,10987570,13805,0,1687931300,13134.241959009996,86.91076764000172,53548.84527816 2023-06-28,05:48:22.000,179,10987566,13525,0,1687931301,13134.19480484,86.92486590000044,53548.90117512001 2023-06-28,05:48:23.000,179,10987548,13525,0,1687931302,13134.255431630001,86.90371851000236,53548.859252400005 2023-06-28,05:48:24.000,179,10987561,13125,0,1687931303,13134.147650669991,86.90371851000236,53548.83829104 2023-06-28,05:48:25.000,179,10987574,13165,0,1687931304,13134.120705429996,86.88257112000429,53548.81732968 2023-06-28,05:48:26.000,179,10987623,13365,0,1687931305,13134.140914359996,86.84732547000021,53548.908162240004 2023-06-28,05:48:27.000,179,10987534,13365,0,1687931306,13134.09376019,86.87552198999765,53548.88720088 2023-06-28,05:48:28.000,179,10987552,13165,0,1687931307,13134.00618815999,86.87552198999765,53548.90117512001 2023-06-28,05:48:29.000,179,10987541,13245,0,1687931308,13134.019660779995,86.86142372999893,53548.80335544001 2023-06-28,05:48:30.000,179,10987555,13605,0,1687931309,13133.94556136999,86.85437459999957,53548.85226528001 2023-06-28,05:48:31.000,179,10987555,13165,0,1687931310,13134.019660779995,86.84732547000021,53548.88720088 2023-06-28,05:48:32.000,179,10987555,13405,0,1687931311,13134.00618815999,86.80503069000406,53548.93611072 2023-06-28,05:48:33.000,179,10987559,13245,0,1687931312,13133.938825059995,86.81912895000278,53548.95008496001 2023-06-28,05:48:34.000,179,10987579,13325,0,1687931313,13133.91187982,86.76273591000063,53548.978033440006 2023-06-28,05:48:35.000,179,10987545,13245,0,1687931314,13133.87146196,86.81912895000278,53548.894188 2023-06-28,05:48:36.000,179,10987552,13365,0,1687931315,13133.86472564999,86.81207982000342,53548.95008496001 2023-06-28,05:48:37.000,179,10987569,13325,0,1687931316,13133.85125303,86.76978503999999,53548.90117512001 2023-06-28,05:48:38.000,179,10987563,13525,0,1687931317,13133.79062624,86.77683416999935,53548.894188 2023-06-28,05:48:39.000,179,10987557,13405,0,1687931318,13133.837780409995,86.73453939000319,53548.908162240004 2023-06-28,05:48:40.000,179,10987567,13285,0,1687931319,13133.80409885999,86.72749026000383,53548.97104632001 2023-06-28,05:48:41.000,179,10987543,12965,0,1687931320,13133.8310441,86.76273591000063,53548.978033440006 2023-06-28,05:48:42.000,179,10987587,13245,0,1687931321,13133.77041731,86.77683416999935,53549.01995616001 2023-06-28,05:48:43.000,179,10987565,13365,0,1687931322,13133.74347206999,86.74863765000191,53548.9640592 2023-06-28,05:48:44.000,179,10987529,13245,0,1687931323,13133.709790519999,86.71339199999784,53549.026943280005 2023-06-28,05:48:45.000,179,10987552,13325,0,1687931324,13133.655900039994,86.76273591000063,53548.93611072 2023-06-28,05:48:46.000,179,10987564,13245,0,1687931325,13133.628954799999,86.72749026000383,53548.95008496001 2023-06-28,05:48:47.000,179,10987588,13365,0,1687931326,13133.655900039994,86.75568678000127,53549.04091752 2023-06-28,05:48:48.000,179,10987552,13445,0,1687931327,13133.622218489989,86.70634286999848,53549.06187888 2023-06-28,05:48:49.000,179,10987551,13245,0,1687931328,13133.581800629989,86.73453939000319,53549.04790464001 2023-06-28,05:48:50.000,179,10987579,13565,0,1687931329,13133.534646459993,86.74158852000255,53548.99200768 2023-06-28,05:48:51.000,179,10987536,13445,0,1687931330,13133.433601809993,86.76978503999999,53548.978033440006 2023-06-28,05:48:52.000,179,10987576,13445,0,1687931331,13133.494228599993,86.74158852000255,53548.98502056 2023-06-28,05:48:53.000,179,10987571,13205,0,1687931332,13133.426865499998,86.74863765000191,53548.99899480001 2023-06-28,05:48:54.000,179,10987552,13245,0,1687931333,13133.386447639998,86.72044113000447,53549.01296904 2023-06-28,05:48:55.000,179,10987563,13325,0,1687931334,13133.379711330002,86.72044113000447,53548.95008496001 2023-06-28,05:48:56.000,179,10987553,13205,0,1687931335,13133.359502400002,86.70634286999848,53549.06886600001 2023-06-28,05:48:57.000,179,10987528,13365,0,1687931336,13133.339293470002,86.69929373999912,53549.075853120004 2023-06-28,05:48:58.000,179,10987623,13485,0,1687931337,13133.298875610002,86.69224460999976,53549.096814480006 2023-06-28,05:48:59.000,179,10987581,13325,0,1687931338,13133.231512509992,86.67814635000104,53548.98502056 2023-06-28,05:49:00.000,179,10987569,13245,0,1687931339,13133.224776199997,86.69929373999912,53548.978033440006 2023-06-28,05:49:01.000,179,10987574,13525,0,1687931340,13133.238248820002,86.72749026000383,53549.01296904 2023-06-28,05:49:02.000,179,10987584,13125,0,1687931341,13133.231512509992,86.65699896000297,53549.05489176 2023-06-28,05:49:03.000,179,10987550,13325,0,1687931342,13133.224776199997,86.67814635000104,53549.05489176 2023-06-28,05:49:04.000,179,10987555,13005,0,1687931343,13133.211303579992,86.6499498300036,53549.096814480006 2023-06-28,05:49:05.000,179,10987557,13165,0,1687931344,13133.170885719992,86.6499498300036,53549.05489176 2023-06-28,05:49:06.000,179,10987548,13125,0,1687931345,13133.170885719992,86.59355679000146,53549.096814480006 2023-06-28,05:49:07.000,179,10987565,13285,0,1687931346,13133.150676789992,86.64290070000425,53549.075853120004 2023-06-28,05:49:08.000,179,10987581,13405,0,1687931347,13133.090049999992,86.63585157000489,53549.04790464001 2023-06-28,05:49:09.000,179,10987600,13205,0,1687931348,13133.123731549997,86.60765505000018,53549.06187888 2023-06-28,05:49:10.000,179,10987544,13245,0,1687931349,13133.022686899996,86.60060592000082,53549.1038016 2023-06-28,05:49:11.000,179,10987589,13285,0,1687931350,13133.103522619997,86.60060592000082,53549.23655688001 2023-06-28,05:49:12.000,179,10987610,13605,0,1687931351,13133.116995240001,86.57240940000338,53549.30642808001 2023-06-28,05:49:13.000,179,10987584,13325,0,1687931352,13133.063104759996,86.57240940000338,53549.27149248 2023-06-28,05:49:14.000,179,10987560,13165,0,1687931353,13133.103522619997,86.54421287999867,53549.23655688001 2023-06-28,05:49:15.000,179,10987559,13285,0,1687931354,13132.995741660001,86.59355679000146,53549.18065992 2023-06-28,05:49:16.000,179,10987616,13485,0,1687931355,13133.002477969996,86.57240940000338,53549.20162128 2023-06-28,05:49:17.000,179,10987579,13405,0,1687931356,13133.015950590001,86.57945853000274,53549.2784796 2023-06-28,05:49:18.000,179,10987564,13205,0,1687931357,13132.995741660001,86.55126200999803,53549.292453840004 2023-06-28,05:49:19.000,179,10987592,13165,0,1687931358,13132.97553273,86.55831114000466,53549.264505360006 2023-06-28,05:49:20.000,179,10987544,13645,0,1687931359,13132.93511487,86.54421287999867,53549.27149248 2023-06-28,05:49:21.000,179,10987575,13205,0,1687931360,13132.91490594,86.52306549000059,53549.28546672001 2023-06-28,05:49:22.000,179,10987575,13485,0,1687931361,13132.948587489991,86.49486897000315,53549.35533792001 2023-06-28,05:49:23.000,179,10987587,13285,0,1687931362,13132.881224389996,86.50191810000251,53549.32040232 2023-06-28,05:49:24.000,179,10987564,13285,0,1687931363,13132.840806529995,86.46667244999844,53549.28546672001 2023-06-28,05:49:25.000,179,10987558,13245,0,1687931364,13132.800388669995,86.48077071000444,53549.32040232 2023-06-28,05:49:26.000,179,10987570,13285,0,1687931365,13132.77344343,86.4878198400038,53549.34136368 2023-06-28,05:49:27.000,179,10987540,13485,0,1687931366,13132.79365236,86.4878198400038,53549.33437656001 2023-06-28,05:49:28.000,179,10987520,13165,0,1687931367,13132.81386129,86.40323028000421,53549.36931216 2023-06-28,05:49:29.000,179,10987538,13445,0,1687931368,13132.82733390999,86.39618115000485,53549.43918336 2023-06-28,05:49:30.000,179,10987577,13085,0,1687931369,13132.658926159995,86.38208288999886,53549.292453840004 2023-06-28,05:49:31.000,179,10987573,13085,0,1687931370,13132.69260771,86.3397881100027,53549.3483508 2023-06-28,05:49:32.000,179,10987539,13525,0,1687931371,13132.679135089995,86.33273898000334,53549.35533792001 2023-06-28,05:49:33.000,179,10987557,13245,0,1687931372,13132.66566246999,86.34683724000206,53549.37629928 2023-06-28,05:49:34.000,179,10987586,13525,0,1687931373,13132.56461781999,86.29749332999927,53549.36931216 2023-06-28,05:49:35.000,179,10987556,13325,0,1687931374,13132.578090439994,86.29749332999927,53549.43918336 2023-06-28,05:49:36.000,179,10987557,13205,0,1687931375,13132.60503567999,86.28339507000055,53549.43918336 2023-06-28,05:49:37.000,179,10987543,13085,0,1687931376,13132.557881509994,86.25519855000312,53549.4880932 2023-06-28,05:49:38.000,179,10987520,13405,0,1687931377,13132.61177199,86.26224768000247,53549.50905456 2023-06-28,05:49:39.000,179,10987571,13285,0,1687931378,13132.470309479999,86.2411002900044,53549.44617048 2023-06-28,05:49:40.000,179,10987542,13485,0,1687931379,13132.450100549999,86.20585464000033,53549.432196240006 2023-06-28,05:49:41.000,179,10987559,13325,0,1687931380,13132.450100549999,86.17765812000289,53549.44617048 2023-06-28,05:49:42.000,179,10987532,13205,0,1687931381,13132.416418999994,86.20585464000033,53549.44617048 2023-06-28,05:49:43.000,179,10987539,13365,0,1687931382,13132.382737449989,86.19880551000097,53549.50206744001 2023-06-28,05:49:44.000,179,10987548,13525,0,1687931383,13132.396210069994,86.17765812000289,53549.53700304 2023-06-28,05:49:45.000,179,10987555,13525,0,1687931384,13132.349055899998,86.14241246999882,53549.53700304 2023-06-28,05:49:46.000,179,10987588,13165,0,1687931385,13132.362528519989,86.12126508000074,53549.51604168 2023-06-28,05:49:47.000,179,10987554,13365,0,1687931386,13132.315374349993,86.12126508000074,53549.5579644 2023-06-28,05:49:48.000,179,10987596,13565,0,1687931387,13132.315374349993,86.08601943000394,53549.59290000001 2023-06-28,05:49:49.000,179,10987562,13205,0,1687931388,13132.234538629993,86.05077377999987,53549.52302880001 2023-06-28,05:49:50.000,179,10987569,13245,0,1687931389,13132.234538629993,86.05782290999923,53549.578925760004 2023-06-28,05:49:51.000,179,10987544,13645,0,1687931390,13132.281692799988,86.07897030000458,53549.6627712 2023-06-28,05:49:52.000,179,10987602,13405,0,1687931391,13132.288429109998,86.02257726000244,53549.68373256 2023-06-28,05:49:53.000,179,10987516,13485,0,1687931392,13132.261483869988,86.03667552000115,53549.66975832001 2023-06-28,05:49:54.000,179,10987565,13045,0,1687931393,13132.274956489993,85.99438073999772,53549.70469392 2023-06-28,05:49:55.000,179,10987565,13325,0,1687931394,13132.207593389998,85.98733160999836,53549.62084848001 2023-06-28,05:49:56.000,179,10987575,13245,0,1687931395,13132.207593389998,85.980282479999,53549.69071968001 2023-06-28,05:49:57.000,179,10987590,13365,0,1687931396,13132.194120769993,85.96618422000029,53549.75360376 2023-06-28,05:49:58.000,179,10987540,13285,0,1687931397,13132.160439220002,85.96618422000029,53549.72565528 2023-06-28,05:49:59.000,179,10987600,13245,0,1687931398,13132.180648150003,85.95913509000093,53549.75360376 2023-06-28,05:50:00.000,179,10987582,13405,0,1687931399,13132.160439220002,85.92388944000413,53549.746616640005 2023-06-28,05:50:01.000,179,10987557,13285,0,1687931400,13132.146966599998,85.93798770000285,53549.82347496 2023-06-28,05:50:02.000,179,10987584,13445,0,1687931401,13132.167175529998,85.92388944000413,53549.8025136 2023-06-28,05:50:03.000,179,10987543,13445,0,1687931402,13132.133493979993,85.95913509000093,53549.84443632 2023-06-28,05:50:04.000,179,10987519,13365,0,1687931403,13132.079603500002,85.93798770000285,53549.78155224 2023-06-28,05:50:05.000,179,10987559,13165,0,1687931404,13131.998767780002,85.96618422000029,53549.8025136 2023-06-28,05:50:06.000,179,10987572,13285,0,1687931405,13132.005504089997,86.00142987000436,53549.816487840006 2023-06-28,05:50:07.000,179,10987567,13485,0,1687931406,13132.039185640002,85.92388944000413,53549.89334616 2023-06-28,05:50:08.000,179,10987566,13285,0,1687931407,13132.039185640002,85.95208596000157,53549.90732040001 2023-06-28,05:50:09.000,179,10987575,13325,0,1687931408,13131.998767780002,85.95913509000093,53549.90732040001 2023-06-28,05:50:10.000,179,10987615,13325,0,1687931409,13131.931404679992,85.97323334999965,53549.87937192 2023-06-28,05:50:11.000,179,10987535,13285,0,1687931410,13131.917932060001,85.97323334999965,53549.8025136 2023-06-28,05:50:12.000,179,10987573,13445,0,1687931411,13131.890986819992,85.95208596000157,53549.85841056001 2023-06-28,05:50:13.000,179,10987536,13445,0,1687931412,13131.944877299997,85.95913509000093,53549.97719160001 2023-06-28,05:50:14.000,179,10987534,13405,0,1687931413,13131.884250509996,85.96618422000029,53549.94924312 2023-06-28,05:50:15.000,179,10987585,13285,0,1687931414,13131.897723130001,85.97323334999965,53549.984178720006 2023-06-28,05:50:16.000,179,10987541,13285,0,1687931415,13131.917932060001,86.00142987000436,53550.06103704 2023-06-28,05:50:17.000,179,10987554,13205,0,1687931416,13131.904459439997,85.97323334999965,53550.081998400005 2023-06-28,05:50:18.000,179,10987590,13525,0,1687931417,13131.864041579996,85.980282479999,53550.033088560005 2023-06-28,05:50:19.000,179,10987526,13045,0,1687931418,13131.789942169991,85.95913509000093,53549.984178720006 2023-06-28,05:50:20.000,179,10987577,13325,0,1687931419,13131.843832649996,85.95913509000093,53550.05404992001 2023-06-28,05:50:21.000,179,10987590,13325,0,1687931420,13131.816887410001,85.93798770000285,53550.102959760006 2023-06-28,05:50:22.000,179,10987537,13245,0,1687931421,13131.783205859996,85.98733160999836,53550.116934 2023-06-28,05:50:23.000,179,10987516,13085,0,1687931422,13131.864041579996,85.95913509000093,53550.17283096001 2023-06-28,05:50:24.000,179,10987595,13285,0,1687931423,13131.783205859996,85.98733160999836,53550.15885672 2023-06-28,05:50:25.000,179,10987574,13245,0,1687931424,13131.789942169991,85.980282479999,53550.15885672 2023-06-28,05:50:26.000,179,10987566,13325,0,1687931425,13131.830360029991,85.96618422000029,53550.20776656 2023-06-28,05:50:27.000,179,10987564,13205,0,1687931426,13131.762996929996,85.96618422000029,53550.21475368 2023-06-28,05:50:28.000,179,10987576,13125,0,1687931427,13131.776469550001,85.980282479999,53550.22872792 2023-06-28,05:50:29.000,179,10987573,13525,0,1687931428,13131.823623719996,85.93093857000349,53550.27763776 2023-06-28,05:50:30.000,179,10987540,13045,0,1687931429,13131.682161209996,85.95208596000157,53550.24270216001 2023-06-28,05:50:31.000,179,10987532,13245,0,1687931430,13131.729315379991,85.95208596000157,53550.29161200001 2023-06-28,05:50:32.000,179,10987583,13405,0,1687931431,13131.73605169,85.92388944000413,53550.34052184001 2023-06-28,05:50:33.000,179,10987566,13365,0,1687931432,13131.722579069996,85.90979117999814,53550.368470320005 2023-06-28,05:50:34.000,179,10987530,13165,0,1687931433,13131.702370139996,85.87454553000134,53550.40340592 2023-06-28,05:50:35.000,179,10987600,13405,0,1687931434,13131.65521597,85.87454553000134,53550.30558624 2023-06-28,05:50:36.000,179,10987564,13605,0,1687931435,13131.60806179999,85.90274204999878,53550.33353472 2023-06-28,05:50:37.000,179,10987568,13285,0,1687931436,13131.661952279996,85.88864379000006,53550.3964188 2023-06-28,05:50:38.000,179,10987553,13205,0,1687931437,13131.61479811,85.90274204999878,53550.3964188 2023-06-28,05:50:39.000,179,10987554,13445,0,1687931438,13131.61479811,85.88864379000006,53550.41039304001 2023-06-28,05:50:40.000,179,10987531,13325,0,1687931439,13131.62827072999,85.88864379000006,53550.38244456 2023-06-28,05:50:41.000,179,10987581,13365,0,1687931440,13131.64847965999,85.88864379000006,53550.45930288001 2023-06-28,05:50:42.000,179,10987501,13325,0,1687931441,13131.641743349996,85.91684031000477,53550.438341520006 2023-06-28,05:50:43.000,179,10987572,13125,0,1687931442,13131.63500704,85.8815946600007,53550.40340592 2023-06-28,05:50:44.000,179,10987588,13445,0,1687931443,13131.59458918,85.87454553000134,53550.487251360006 2023-06-28,05:50:45.000,179,10987552,13325,0,1687931444,13131.55417132,85.81815248999919,53550.42436728 2023-06-28,05:50:46.000,179,10987584,13365,0,1687931445,13131.51375346,85.81815248999919,53550.487251360006 2023-06-28,05:50:47.000,179,10987543,13245,0,1687931446,13131.540698699995,85.81110335999983,53550.57808392001 2023-06-28,05:50:48.000,179,10987536,13285,0,1687931447,13131.57438025,85.77585771000304,53550.59904528001 2023-06-28,05:50:49.000,179,10987589,13325,0,1687931448,13131.520489769995,85.77585771000304,53550.52218696 2023-06-28,05:50:50.000,179,10987550,13125,0,1687931449,13131.50701714999,85.75471031999768,53550.50821272001 2023-06-28,05:50:51.000,179,10987583,13325,0,1687931450,13131.49354453,85.77585771000304,53550.5710968 2023-06-28,05:50:52.000,179,10987530,13485,0,1687931451,13131.45312667,85.73356292999961,53550.54314832 2023-06-28,05:50:53.000,179,10987578,13285,0,1687931452,13131.43291774,85.6842190200041,53550.536161200005 2023-06-28,05:50:54.000,179,10987564,13045,0,1687931453,13131.44639035999,85.69831728000281,53550.536161200005 2023-06-28,05:50:55.000,179,10987525,13085,0,1687931454,13131.46659928999,85.6842190200041,53550.60603240001 2023-06-28,05:50:56.000,179,10987594,13325,0,1687931455,13131.500280839995,85.6701207599981,53550.66891648 2023-06-28,05:50:57.000,179,10987512,13165,0,1687931456,13131.480071909995,85.66307162999874,53550.654942240006 2023-06-28,05:50:58.000,179,10987569,13365,0,1687931457,13131.480071909995,85.6348751100013,53550.640968 2023-06-28,05:50:59.000,179,10987588,13085,0,1687931458,13131.42618142999,85.62782598000194,53550.585071040005 2023-06-28,05:51:00.000,179,10987531,13405,0,1687931459,13131.41270881,85.64192424000066,53550.62699376001 2023-06-28,05:51:01.000,179,10987578,13245,0,1687931460,13131.46659928999,85.62077685000258,53550.67590360001 2023-06-28,05:51:02.000,179,10987560,13445,0,1687931461,13131.419445119995,85.6348751100013,53550.71782632 2023-06-28,05:51:03.000,179,10987600,13445,0,1687931462,13131.419445119995,85.60667859000387,53550.73180056 2023-06-28,05:51:04.000,179,10987587,13445,0,1687931463,13131.399236189995,85.64192424000066,53550.7108392 2023-06-28,05:51:05.000,179,10987595,13445,0,1687931464,13131.40597249999,85.6348751100013,53550.7108392 2023-06-28,05:51:06.000,179,10987526,13285,0,1687931465,13131.46659928999,85.60667859000387,53550.73180056 2023-06-28,05:51:07.000,179,10987550,13525,0,1687931466,13131.39249988,85.62782598000194,53550.72481344001 2023-06-28,05:51:08.000,179,10987558,13405,0,1687931467,13131.38576356999,85.62782598000194,53550.72481344001 2023-06-28,05:51:09.000,179,10987557,13205,0,1687931468,13131.379027259994,85.64897337000002,53550.66192936 2023-06-28,05:51:10.000,179,10987567,13325,0,1687931469,13131.358818329994,85.6842190200041,53550.73180056 2023-06-28,05:51:11.000,179,10987567,13085,0,1687931470,13131.41270881,85.62077685000258,53550.78769752 2023-06-28,05:51:12.000,179,10987556,13405,0,1687931471,13131.399236189995,85.62782598000194,53550.80865888 2023-06-28,05:51:13.000,179,10987531,13565,0,1687931472,13131.43291774,85.6842190200041,53550.81564600001 2023-06-28,05:51:14.000,179,10987528,13045,0,1687931473,13131.37229095,85.69126815000345,53550.822633120006 2023-06-28,05:51:15.000,179,10987579,13445,0,1687931474,13131.34534570999,85.67716989000473,53550.78769752 2023-06-28,05:51:16.000,179,10987524,13405,0,1687931475,13131.34534570999,85.66307162999874,53550.81564600001 2023-06-28,05:51:17.000,179,10987535,13125,0,1687931476,13131.39249988,85.67716989000473,53550.83660736 2023-06-28,05:51:18.000,179,10987588,13325,0,1687931477,13131.32513677999,85.69831728000281,53550.8505816 2023-06-28,05:51:19.000,179,10987535,13125,0,1687931478,13131.298191539994,85.71241554000153,53550.81564600001 2023-06-28,05:51:20.000,179,10987544,13165,0,1687931479,13131.318400469994,85.71241554000153,53550.8505816 2023-06-28,05:51:21.000,179,10987598,13285,0,1687931480,13131.358818329994,85.69831728000281,53550.93442704001 2023-06-28,05:51:22.000,179,10987571,13165,0,1687931481,13131.338609399994,85.6842190200041,53550.94141416001 2023-06-28,05:51:23.000,179,10987561,13085,0,1687931482,13131.32513677999,85.71241554000153,53550.8855172 2023-06-28,05:51:24.000,179,10987591,13005,0,1687931483,13131.36555463999,85.70536641000217,53550.92743992 2023-06-28,05:51:25.000,179,10987569,13285,0,1687931484,13131.34534570999,85.74766118999833,53550.92743992 2023-06-28,05:51:26.000,179,10987558,13285,0,1687931485,13131.33187309,85.76880858000368,53550.920452800005 2023-06-28,05:51:27.000,179,10987551,13085,0,1687931486,13131.39249988,85.76175945000432,53550.99731112 2023-06-28,05:51:28.000,179,10987547,13445,0,1687931487,13131.399236189995,85.74766118999833,53550.96237552001 2023-06-28,05:51:29.000,179,10987564,13525,0,1687931488,13131.39249988,85.74766118999833,53551.03224672001 2023-06-28,05:51:30.000,179,10987550,13245,0,1687931489,13131.318400469994,85.7829068400024,53550.93442704001 2023-06-28,05:51:31.000,179,10987501,13245,0,1687931490,13131.37229095,85.76175945000432,53551.01128536001 2023-06-28,05:51:32.000,179,10987571,12965,0,1687931491,13131.32513677999,85.77585771000304,53551.0951308 2023-06-28,05:51:33.000,179,10987535,13165,0,1687931492,13131.36555463999,85.81110335999983,53551.06718232 2023-06-28,05:51:34.000,179,10987560,13005,0,1687931493,13131.318400469994,85.79700510000112,53551.06718232 2023-06-28,05:51:35.000,179,10987587,13405,0,1687931494,13131.311664159999,85.8463490100039,53551.06019520001 2023-06-28,05:51:36.000,179,10987565,13325,0,1687931495,13131.311664159999,85.82520161999855,53551.10910504001 2023-06-28,05:51:37.000,179,10987592,13365,0,1687931496,13131.37229095,85.83929988000455,53551.15102776001 2023-06-28,05:51:38.000,179,10987580,13285,0,1687931497,13131.37229095,85.87454553000134,53551.21391184 2023-06-28,05:51:39.000,179,10987586,13125,0,1687931498,13131.379027259994,85.8815946600007,53551.15102776001 2023-06-28,05:51:40.000,179,10987580,13285,0,1687931499,13131.37229095,85.89569291999942,53551.10910504001 2023-06-28,05:51:41.000,179,10987566,13245,0,1687931500,13131.358818329994,85.89569291999942,53551.10211792001 2023-06-28,05:51:42.000,179,10987572,13645,0,1687931501,13131.41270881,85.89569291999942,53551.21391184 2023-06-28,05:51:43.000,179,10987572,13245,0,1687931502,13131.459862979995,85.8815946600007,53551.22788608001 2023-06-28,05:51:44.000,179,10987558,13365,0,1687931503,13131.439654049995,85.94503683000221,53551.24186032 2023-06-28,05:51:45.000,179,10987585,13285,0,1687931504,13131.41270881,85.92388944000413,53551.22788608001 2023-06-28,05:51:46.000,179,10987553,13365,0,1687931505,13131.43291774,85.95208596000157,53551.29077016 2023-06-28,05:51:47.000,179,10987587,13485,0,1687931506,13131.48680821999,85.96618422000029,53551.29775728001 2023-06-28,05:51:48.000,179,10987602,13285,0,1687931507,13131.45312667,85.99438073999772,53551.28378304 2023-06-28,05:51:49.000,179,10987590,13325,0,1687931508,13131.41270881,85.98733160999836,53551.27679592001 2023-06-28,05:51:50.000,179,10987588,13525,0,1687931509,13131.399236189995,86.00142987000436,53551.29775728001 2023-06-28,05:51:51.000,179,10987607,13245,0,1687931510,13131.4733356,85.98733160999836,53551.43749968001 2023-06-28,05:51:52.000,179,10987570,13325,0,1687931511,13131.49354453,85.97323334999965,53551.43051256 2023-06-28,05:51:53.000,179,10987611,13365,0,1687931512,13131.51375346,85.98733160999836,53551.48640952001 2023-06-28,05:51:54.000,179,10987563,13405,0,1687931513,13131.4733356,85.98733160999836,53551.493396640006 2023-06-28,05:51:55.000,179,10987570,13245,0,1687931514,13131.44639035999,86.07192116999795,53551.45147392 2023-06-28,05:51:56.000,179,10987544,13285,0,1687931515,13131.399236189995,86.03667552000115,53551.48640952001 2023-06-28,05:51:57.000,179,10987585,13085,0,1687931516,13131.39249988,86.01552813000308,53551.46544816001 2023-06-28,05:51:58.000,179,10987582,13365,0,1687931517,13131.45312667,86.05077377999987,53551.50737088 2023-06-28,05:51:59.000,179,10987542,13405,0,1687931518,13131.419445119995,86.07192116999795,53551.52833224 2023-06-28,05:52:00.000,179,10987542,13125,0,1687931519,13131.43291774,86.06487203999859,53551.542306480005 2023-06-28,05:52:01.000,179,10987578,13605,0,1687931520,13131.37229095,86.07897030000458,53551.4794224 2023-06-28,05:52:02.000,179,10987570,13445,0,1687931521,13131.419445119995,86.07897030000458,53551.6191648 2023-06-28,05:52:03.000,179,10987591,13285,0,1687931522,13131.40597249999,86.0930685600033,53551.542306480005 2023-06-28,05:52:04.000,179,10987568,13525,0,1687931523,13131.379027259994,86.10011769000266,53551.5492936 2023-06-28,05:52:05.000,179,10987551,13125,0,1687931524,13131.358818329994,86.10716682000202,53551.5492936 2023-06-28,05:52:06.000,179,10987569,13325,0,1687931525,13131.32513677999,86.12126508000074,53551.52134512 2023-06-28,05:52:07.000,179,10987578,13125,0,1687931526,13131.39249988,86.07192116999795,53551.65410040001 2023-06-28,05:52:08.000,179,10987545,13405,0,1687931527,13131.39249988,86.07897030000458,53551.65410040001 2023-06-28,05:52:09.000,179,10987618,13365,0,1687931528,13131.379027259994,86.07897030000458,53551.68204888001 2023-06-28,05:52:10.000,179,10987589,13565,0,1687931529,13131.291455229999,86.07192116999795,53551.60519056001 2023-06-28,05:52:11.000,179,10987546,13165,0,1687931530,13131.30492784999,86.07897030000458,53551.64711328 2023-06-28,05:52:12.000,179,10987579,13565,0,1687931531,13131.32513677999,86.0930685600033,53551.68204888001 2023-06-28,05:52:13.000,179,10987579,13325,0,1687931532,13131.33187309,86.0930685600033,53551.73095872001 2023-06-28,05:52:14.000,179,10987570,13405,0,1687931533,13131.224092129989,86.07897030000458,53551.60519056001 2023-06-28,05:52:15.000,179,10987576,13325,0,1687931534,13131.291455229999,86.03667552000115,53551.689036 2023-06-28,05:52:16.000,179,10987543,13445,0,1687931535,13131.33187309,86.04372465000051,53551.73095872001 2023-06-28,05:52:17.000,179,10987556,13205,0,1687931536,13131.30492784999,86.10011769000266,53551.73095872001 2023-06-28,05:52:18.000,179,10987543,13405,0,1687931537,13131.318400469994,86.08601943000394,53551.709997360005 2023-06-28,05:52:19.000,179,10987582,13285,0,1687931538,13131.33187309,86.06487203999859,53551.689036 2023-06-28,05:52:20.000,179,10987515,13605,0,1687931539,13131.311664159999,86.08601943000394,53551.71698448 2023-06-28,05:52:21.000,179,10987607,13165,0,1687931540,13131.30492784999,86.08601943000394,53551.67506176 2023-06-28,05:52:22.000,179,10987576,13445,0,1687931541,13131.32513677999,86.11421595000138,53551.758907200005 2023-06-28,05:52:23.000,179,10987604,13525,0,1687931542,13131.338609399994,86.10011769000266,53551.78685568 2023-06-28,05:52:24.000,179,10987567,13405,0,1687931543,13131.311664159999,86.1283142100001,53551.709997360005 2023-06-28,05:52:25.000,179,10987513,13165,0,1687931544,13131.33187309,86.14946159999818,53551.73095872001 2023-06-28,05:52:26.000,179,10987538,13365,0,1687931545,13131.33187309,86.17060899000353,53551.77288144001 2023-06-28,05:52:27.000,179,10987569,13245,0,1687931546,13131.34534570999,86.14241246999882,53551.76589432 2023-06-28,05:52:28.000,179,10987579,13445,0,1687931547,13131.318400469994,86.14241246999882,53551.77986856001 2023-06-28,05:52:29.000,179,10987564,13365,0,1687931548,13131.28471891999,86.1283142100001,53551.76589432 2023-06-28,05:52:30.000,179,10987541,13205,0,1687931549,13131.257773679994,86.14946159999818,53551.76589432 2023-06-28,05:52:31.000,179,10987606,13485,0,1687931550,13131.338609399994,86.1283142100001,53551.877688240005 2023-06-28,05:52:32.000,179,10987565,13285,0,1687931551,13131.277982609994,86.15651073000481,53551.84973976001 2023-06-28,05:52:33.000,179,10987569,13205,0,1687931552,13131.30492784999,86.17060899000353,53551.89166248 2023-06-28,05:52:34.000,179,10987562,13205,0,1687931553,13131.237564749994,86.14946159999818,53551.88467536 2023-06-28,05:52:35.000,179,10987599,13445,0,1687931554,13131.257773679994,86.12126508000074,53551.84973976001 2023-06-28,05:52:36.000,179,10987528,13565,0,1687931555,13131.190410579999,86.17765812000289,53551.80082992001 2023-06-28,05:52:37.000,179,10987559,13245,0,1687931556,13131.183674269989,86.14241246999882,53551.807817040004 2023-06-28,05:52:38.000,179,10987587,13085,0,1687931557,13131.217355819994,86.16355986000417,53551.9335852 2023-06-28,05:52:39.000,179,10987578,13365,0,1687931558,13131.244301059989,86.14946159999818,53551.91961096001 2023-06-28,05:52:40.000,179,10987589,13205,0,1687931559,13131.230828439999,86.17060899000353,53551.94755944001 2023-06-28,05:52:41.000,179,10987565,13205,0,1687931560,13131.237564749994,86.14241246999882,53551.96153368 2023-06-28,05:52:42.000,179,10987517,13445,0,1687931561,13131.197146889994,86.14241246999882,53551.926598080005 2023-06-28,05:52:43.000,179,10987540,13085,0,1687931562,13131.183674269989,86.14241246999882,53551.96153368 2023-06-28,05:52:44.000,179,10987584,13245,0,1687931563,13131.197146889994,86.17765812000289,53551.96852080001 2023-06-28,05:52:45.000,179,10987548,13325,0,1687931564,13131.176937959994,86.14241246999882,53551.94057232001 2023-06-28,05:52:46.000,179,10987535,13365,0,1687931565,13131.136520099994,86.15651073000481,53551.91961096001 2023-06-28,05:52:47.000,179,10987569,13205,0,1687931566,13131.190410579999,86.12126508000074,53552.045379120005 2023-06-28,05:52:48.000,179,10987567,13405,0,1687931567,13131.156729029994,86.12126508000074,53552.0733276 2023-06-28,05:52:49.000,179,10987537,13125,0,1687931568,13131.156729029994,86.14241246999882,53552.06634048001 2023-06-28,05:52:50.000,179,10987538,13245,0,1687931569,13131.102838549989,86.14946159999818,53551.98249504 2023-06-28,05:52:51.000,179,10987572,13325,0,1687931570,13131.143256409989,86.14241246999882,53551.98249504 2023-06-28,05:52:52.000,179,10987530,13365,0,1687931571,13131.096102239993,86.1283142100001,53552.05236624 2023-06-28,05:52:53.000,179,10987572,13365,0,1687931572,13131.096102239993,86.11421595000138,53552.03839200001 2023-06-28,05:52:54.000,179,10987579,13245,0,1687931573,13131.069156999998,86.10716682000202,53552.03140488 2023-06-28,05:52:55.000,179,10987569,13165,0,1687931574,13131.035475449993,86.11421595000138,53552.06634048001 2023-06-28,05:52:56.000,179,10987555,13445,0,1687931575,13131.055684379993,86.10011769000266,53552.10826320001 2023-06-28,05:52:57.000,179,10987544,13365,0,1687931576,13131.082629619988,86.14241246999882,53552.11525032001 2023-06-28,05:52:58.000,179,10987568,13285,0,1687931577,13131.022002829988,86.14241246999882,53552.08730184001 2023-06-28,05:52:59.000,179,10987605,13445,0,1687931578,13130.941167110002,86.13536333999946,53552.01743064001 2023-06-28,05:53:00.000,179,10987566,13485,0,1687931579,13130.907485559997,86.10716682000202,53552.0733276 2023-06-28,05:53:01.000,179,10987574,13325,0,1687931580,13130.974848659993,86.10716682000202,53552.02441776 2023-06-28,05:53:02.000,179,10987557,13325,0,1687931581,13130.941167110002,86.11421595000138,53552.11525032001 2023-06-28,05:53:03.000,179,10987561,13405,0,1687931582,13130.981584970003,86.11421595000138,53552.20608288001 2023-06-28,05:53:04.000,179,10987591,13325,0,1687931583,13130.954639729993,86.12126508000074,53552.17114728 2023-06-28,05:53:05.000,179,10987597,13285,0,1687931584,13130.954639729993,86.11421595000138,53552.15018592 2023-06-28,05:53:06.000,179,10987580,13365,0,1687931585,13130.954639729993,86.1283142100001,53552.17114728 2023-06-28,05:53:07.000,179,10987589,13245,0,1687931586,13130.934430799993,86.0930685600033,53552.17114728 2023-06-28,05:53:08.000,179,10987604,13245,0,1687931587,13130.961376040003,86.10716682000202,53552.1781344 2023-06-28,05:53:09.000,179,10987570,13365,0,1687931588,13130.941167110002,86.0930685600033,53552.18512152001 2023-06-28,05:53:10.000,179,10987570,13565,0,1687931589,13130.914221869993,86.07192116999795,53552.27595408001 2023-06-28,05:53:11.000,179,10987595,13325,0,1687931590,13130.914221869993,86.05782290999923,53552.1781344 2023-06-28,05:53:12.000,179,10987558,13205,0,1687931591,13131.042211759988,86.05077377999987,53552.32486392001 2023-06-28,05:53:13.000,179,10987575,13405,0,1687931592,13130.981584970003,86.02257726000244,53552.28294120001 2023-06-28,05:53:14.000,179,10987552,13245,0,1687931593,13130.961376040003,86.01552813000308,53552.29691544 2023-06-28,05:53:15.000,179,10987553,13525,0,1687931594,13130.954639729993,86.05077377999987,53552.27595408001 2023-06-28,05:53:16.000,179,10987594,13085,0,1687931595,13130.927694489998,86.03667552000115,53552.34582528 2023-06-28,05:53:17.000,179,10987589,13405,0,1687931596,13130.974848659993,86.00847900000372,53552.27595408001 2023-06-28,05:53:18.000,179,10987599,13285,0,1687931597,13130.974848659993,86.03667552000115,53552.32486392001 2023-06-28,05:53:19.000,179,10987560,13365,0,1687931598,13131.008530209998,86.0296263900018,53552.40172224001 2023-06-28,05:53:20.000,179,10987557,13605,0,1687931599,13130.954639729993,86.03667552000115,53552.45063208001 2023-06-28,05:53:21.000,179,10987569,13325,0,1687931600,13130.954639729993,86.05077377999987,53552.429670720005 2023-06-28,05:53:22.000,179,10987614,13285,0,1687931601,13130.914221869993,86.0296263900018,53552.35979952 2023-06-28,05:53:23.000,179,10987576,13045,0,1687931602,13130.900749250002,86.00847900000372,53552.41569648 2023-06-28,05:53:24.000,179,10987594,13485,0,1687931603,13130.914221869993,86.05077377999987,53552.499541920006 2023-06-28,05:53:25.000,179,10987555,13485,0,1687931604,13130.887276629997,86.04372465000051,53552.39473512 2023-06-28,05:53:26.000,179,10987555,13325,0,1687931605,13130.887276629997,86.07192116999795,53552.42268360001 2023-06-28,05:53:27.000,179,10987527,13645,0,1687931606,13130.920958180002,86.00142987000436,53552.429670720005 2023-06-28,05:53:28.000,179,10987565,13245,0,1687931607,13130.920958180002,85.98733160999836,53552.53447752 2023-06-28,05:53:29.000,179,10987553,13325,0,1687931608,13130.947903419998,85.98733160999836,53552.52050328001 2023-06-28,05:53:30.000,179,10987590,13165,0,1687931609,13130.853595079992,85.98733160999836,53552.478580560004 2023-06-28,05:53:31.000,179,10987587,13525,0,1687931610,13130.914221869993,85.94503683000221,53552.50652904 2023-06-28,05:53:32.000,179,10987598,13205,0,1687931611,13130.873804009992,85.93798770000285,53552.51351616 2023-06-28,05:53:33.000,179,10987568,13165,0,1687931612,13130.907485559997,85.93798770000285,53552.52050328001 2023-06-28,05:53:34.000,179,10987557,13325,0,1687931613,13130.873804009992,85.93093857000349,53552.52050328001 2023-06-28,05:53:35.000,179,10987563,13405,0,1687931614,13130.867067699997,85.86749640000198,53552.50652904 2023-06-28,05:53:36.000,179,10987595,13365,0,1687931615,13130.920958180002,85.88864379000006,53552.60434872 2023-06-28,05:53:37.000,179,10987567,13285,0,1687931616,13130.914221869993,85.83929988000455,53552.61133584001 2023-06-28,05:53:38.000,179,10987550,13245,0,1687931617,13130.894012939993,85.83929988000455,53552.68819416001 2023-06-28,05:53:39.000,179,10987524,13405,0,1687931618,13130.819913530002,85.82520161999855,53552.57640024 2023-06-28,05:53:40.000,179,10987586,13245,0,1687931619,13130.806440909997,85.81110335999983,53552.59037448001 2023-06-28,05:53:41.000,179,10987544,13085,0,1687931620,13130.819913530002,85.81815248999919,53552.66024568001 2023-06-28,05:53:42.000,179,10987539,13325,0,1687931621,13130.819913530002,85.75471031999768,53552.68819416001 2023-06-28,05:53:43.000,179,10987549,13325,0,1687931622,13130.840122460002,85.76175945000432,53552.68819416001 2023-06-28,05:53:44.000,179,10987618,12965,0,1687931623,13130.806440909997,85.7829068400024,53552.72312976 2023-06-28,05:53:45.000,179,10987574,13365,0,1687931624,13130.799704600002,85.80405423000047,53552.70915552001 2023-06-28,05:53:46.000,179,10987572,13165,0,1687931625,13130.772759359992,85.79700510000112,53552.72312976 2023-06-28,05:53:47.000,179,10987572,13325,0,1687931626,13130.739077810002,85.79700510000112,53552.73011688 2023-06-28,05:53:48.000,179,10987549,13405,0,1687931627,13130.745814119997,85.7829068400024,53552.7720396 2023-06-28,05:53:49.000,179,10987546,13325,0,1687931628,13130.691923639992,85.79700510000112,53552.7021684 2023-06-28,05:53:50.000,179,10987534,13045,0,1687931629,13130.651505779992,85.79700510000112,53552.73011688 2023-06-28,05:53:51.000,179,10987607,13205,0,1687931630,13130.725605189997,85.76175945000432,53552.75806536001 2023-06-28,05:53:52.000,179,10987586,13325,0,1687931631,13130.732341499992,85.76175945000432,53552.79300096 2023-06-28,05:53:53.000,179,10987575,13325,0,1687931632,13130.759286740002,85.74766118999833,53552.7720396 2023-06-28,05:53:54.000,179,10987604,13125,0,1687931633,13130.638033160001,85.75471031999768,53552.84889792 2023-06-28,05:53:55.000,179,10987533,13045,0,1687931634,13130.611087919991,85.77585771000304,53552.73011688 2023-06-28,05:53:56.000,179,10987565,13205,0,1687931635,13130.590878989991,85.73356292999961,53552.77902672001 2023-06-28,05:53:57.000,179,10987547,13325,0,1687931636,13130.631296849991,85.74061205999897,53552.79998808 2023-06-28,05:53:58.000,179,10987550,13405,0,1687931637,13130.611087919991,85.73356292999961,53552.80697520001 2023-06-28,05:53:59.000,179,10987551,12885,0,1687931638,13130.638033160001,85.73356292999961,53552.78601384001 2023-06-28,05:54:00.000,179,10987527,13365,0,1687931639,13130.590878989991,85.69126815000345,53552.7720396 2023-06-28,05:54:01.000,179,10987577,13245,0,1687931640,13130.638033160001,85.72651380000025,53552.87684640001 2023-06-28,05:54:02.000,179,10987597,13245,0,1687931641,13130.577406370001,85.72651380000025,53552.834923680006 2023-06-28,05:54:03.000,179,10987593,13445,0,1687931642,13130.563933749996,85.69831728000281,53552.813962320004 2023-06-28,05:54:04.000,179,10987584,13605,0,1687931643,13130.55719744,85.69126815000345,53552.84889792 2023-06-28,05:54:05.000,179,10987556,13565,0,1687931644,13130.49657065,85.69126815000345,53552.80697520001 2023-06-28,05:54:06.000,179,10987547,13605,0,1687931645,13130.46962540999,85.67716989000473,53552.813962320004 2023-06-28,05:54:07.000,179,10987573,13565,0,1687931646,13130.550461129991,85.66307162999874,53552.86287216 2023-06-28,05:54:08.000,179,10987531,13325,0,1687931647,13130.543724819996,85.64897337000002,53552.89082064 2023-06-28,05:54:09.000,179,10987550,13325,0,1687931648,13130.570670059991,85.6348751100013,53552.89780776 2023-06-28,05:54:10.000,179,10987567,13605,0,1687931649,13130.51677958,85.62782598000194,53552.84889792 2023-06-28,05:54:11.000,179,10987593,13325,0,1687931650,13130.503306959996,85.61372772000323,53552.84889792 2023-06-28,05:54:12.000,179,10987588,13525,0,1687931651,13130.543724819996,85.5714329399998,53552.92575624001 2023-06-28,05:54:13.000,179,10987585,13605,0,1687931652,13130.503306959996,85.58553119999851,53552.91876912 2023-06-28,05:54:14.000,179,10987600,13445,0,1687931653,13130.462889099996,85.61372772000323,53552.91876912 2023-06-28,05:54:15.000,179,10987566,13765,0,1687931654,13130.510043269991,85.60667859000387,53552.86287216 2023-06-28,05:54:16.000,179,10987578,13325,0,1687931655,13130.510043269991,85.59258032999787,53552.94671760001 2023-06-28,05:54:17.000,179,10987584,13285,0,1687931656,13130.543724819996,85.55028555000172,53552.92575624001 2023-06-28,05:54:18.000,179,10987618,13765,0,1687931657,13130.489834339991,85.54323642000236,53552.90479488001 2023-06-28,05:54:19.000,179,10987557,13285,0,1687931658,13130.47636172,85.58553119999851,53552.883833520005 2023-06-28,05:54:20.000,179,10987613,13685,0,1687931659,13130.462889099996,85.55028555000172,53552.85588504001 2023-06-28,05:54:21.000,179,10987546,13405,0,1687931660,13130.49657065,85.536187290003,53552.883833520005 2023-06-28,05:54:22.000,179,10987564,13525,0,1687931661,13130.43594386,85.54323642000236,53552.932743360005 2023-06-28,05:54:23.000,179,10987585,13245,0,1687931662,13130.47636172,85.55733468000108,53552.94671760001 2023-06-28,05:54:24.000,179,10987575,13525,0,1687931663,13130.489834339991,85.56438381000044,53552.95370472001 2023-06-28,05:54:25.000,179,10987590,13445,0,1687931664,13130.45615279,85.57848206999915,53552.90479488001 2023-06-28,05:54:26.000,179,10987566,13085,0,1687931665,13130.503306959996,85.536187290003,53552.932743360005 2023-06-28,05:54:27.000,179,10987565,13405,0,1687931666,13130.422471239996,85.5714329399998,53552.91876912 2023-06-28,05:54:28.000,179,10987556,13605,0,1687931667,13130.45615279,85.56438381000044,53552.95370472001 2023-06-28,05:54:29.000,179,10987576,13525,0,1687931668,13130.422471239996,85.56438381000044,53552.95370472001 2023-06-28,05:54:30.000,179,10987533,13325,0,1687931669,13130.402262309995,85.57848206999915,53552.96069184 2023-06-28,05:54:31.000,179,10987578,13405,0,1687931670,13130.442680169996,85.59962946000451,53553.03755016 2023-06-28,05:54:32.000,179,10987564,13405,0,1687931671,13130.489834339991,85.62782598000194,53553.10742136 2023-06-28,05:54:33.000,179,10987574,13445,0,1687931672,13130.483098029996,85.62077685000258,53553.002614560006 2023-06-28,05:54:34.000,179,10987623,13405,0,1687931673,13130.47636172,85.59962946000451,53553.07947288 2023-06-28,05:54:35.000,179,10987576,13165,0,1687931674,13130.42920754999,85.64192424000066,53553.002614560006 2023-06-28,05:54:36.000,179,10987561,13525,0,1687931675,13130.41573493,85.59258032999787,53553.03056304 2023-06-28,05:54:37.000,179,10987589,13605,0,1687931676,13130.43594386,85.64897337000002,53553.100434240005 2023-06-28,05:54:38.000,179,10987549,13285,0,1687931677,13130.45615279,85.64897337000002,53553.12139560001 2023-06-28,05:54:39.000,179,10987593,13165,0,1687931678,13130.42920754999,85.62077685000258,53553.06549864 2023-06-28,05:54:40.000,179,10987583,13245,0,1687931679,13130.46962540999,85.6348751100013,53553.13536984 2023-06-28,05:54:41.000,179,10987576,13285,0,1687931680,13130.49657065,85.61372772000323,53553.19126680001 2023-06-28,05:54:42.000,179,10987608,13085,0,1687931681,13130.510043269991,85.5714329399998,53553.12838272 2023-06-28,05:54:43.000,179,10987565,13005,0,1687931682,13130.47636172,85.61372772000323,53553.149344080004 2023-06-28,05:54:44.000,179,10987550,13045,0,1687931683,13130.489834339991,85.58553119999851,53553.16331832001 2023-06-28,05:54:45.000,179,10987569,13285,0,1687931684,13130.38878968999,85.64192424000066,53553.10742136 2023-06-28,05:54:46.000,179,10987547,13405,0,1687931685,13130.46962540999,85.64192424000066,53553.12139560001 2023-06-28,05:54:47.000,179,10987580,13365,0,1687931686,13130.53698851,85.6348751100013,53553.19126680001 2023-06-28,05:54:48.000,179,10987603,13245,0,1687931687,13130.577406370001,85.59258032999787,53553.21222816001 2023-06-28,05:54:49.000,179,10987583,13565,0,1687931688,13130.563933749996,85.59962946000451,53553.19126680001 2023-06-28,05:54:50.000,179,10987617,13245,0,1687931689,13130.483098029996,85.59258032999787,53553.149344080004 2023-06-28,05:54:51.000,179,10987591,13125,0,1687931690,13130.42920754999,85.60667859000387,53553.19126680001 2023-06-28,05:54:52.000,179,10987541,13365,0,1687931691,13130.510043269991,85.59962946000451,53553.17729256 2023-06-28,05:54:53.000,179,10987580,13285,0,1687931692,13130.44941647999,85.62077685000258,53553.19126680001 2023-06-28,05:54:54.000,179,10987597,13405,0,1687931693,13130.402262309995,85.59962946000451,53553.18427968 2023-06-28,05:54:55.000,179,10987546,13245,0,1687931694,13130.43594386,85.60667859000387,53553.16331832001 2023-06-28,05:54:56.000,179,10987582,13165,0,1687931695,13130.422471239996,85.62782598000194,53553.17729256 2023-06-28,05:54:57.000,179,10987547,13445,0,1687931696,13130.45615279,85.60667859000387,53553.28209936001 2023-06-28,05:54:58.000,179,10987577,13245,0,1687931697,13130.442680169996,85.59258032999787,53553.23318952 2023-06-28,05:54:59.000,179,10987572,13165,0,1687931698,13130.442680169996,85.60667859000387,53553.28209936001 2023-06-28,05:55:00.000,179,10987565,13085,0,1687931699,13130.422471239996,85.61372772000323,53553.26113800001 2023-06-28,05:55:01.000,179,10987552,13125,0,1687931700,13130.382053379995,85.60667859000387,53553.21222816001 2023-06-28,05:55:02.000,179,10987569,13485,0,1687931701,13130.43594386,85.61372772000323,53553.30306072 2023-06-28,05:55:03.000,179,10987534,13605,0,1687931702,13130.45615279,85.59962946000451,53553.317034960004 2023-06-28,05:55:04.000,179,10987592,13285,0,1687931703,13130.442680169996,85.59258032999787,53553.2960736 2023-06-28,05:55:05.000,179,10987564,13405,0,1687931704,13130.38878968999,85.59962946000451,53553.24716376 2023-06-28,05:55:06.000,179,10987572,13645,0,1687931705,13130.45615279,85.59258032999787,53553.28209936001 2023-06-28,05:55:07.000,179,10987532,13445,0,1687931706,13130.395526,85.59258032999787,53553.24017664001 2023-06-28,05:55:08.000,179,10987574,13245,0,1687931707,13130.41573493,85.62782598000194,53553.317034960004 2023-06-28,05:55:09.000,179,10987553,13285,0,1687931708,13130.361844449995,85.59258032999787,53553.268125120005 2023-06-28,05:55:10.000,179,10987567,13325,0,1687931709,13130.41573493,85.62782598000194,53553.28908648001 2023-06-28,05:55:11.000,179,10987569,13405,0,1687931710,13130.40899861999,85.59258032999787,53553.34498344 2023-06-28,05:55:12.000,179,10987590,13165,0,1687931711,13130.46962540999,85.60667859000387,53553.39389328 2023-06-28,05:55:13.000,179,10987575,13565,0,1687931712,13130.422471239996,85.64897337000002,53553.337996320006 2023-06-28,05:55:14.000,179,10987591,13245,0,1687931713,13130.42920754999,85.6701207599981,53553.32402208 2023-06-28,05:55:15.000,179,10987537,13285,0,1687931714,13130.35510814,85.6842190200041,53553.2960736 2023-06-28,05:55:16.000,179,10987554,13245,0,1687931715,13130.38878968999,85.67716989000473,53553.2960736 2023-06-28,05:55:17.000,179,10987590,13045,0,1687931716,13130.47636172,85.6842190200041,53553.386906160005 2023-06-28,05:55:18.000,179,10987584,13605,0,1687931717,13130.422471239996,85.72651380000025,53553.386906160005 2023-06-28,05:55:19.000,179,10987526,13245,0,1687931718,13130.361844449995,85.69831728000281,53553.35895768001 2023-06-28,05:55:20.000,179,10987572,13285,0,1687931719,13130.40899861999,85.71241554000153,53553.4008804 2023-06-28,05:55:21.000,179,10987556,13365,0,1687931720,13130.32816289999,85.70536641000217,53553.42184176 2023-06-28,05:55:22.000,179,10987568,13405,0,1687931721,13130.36858075999,85.69126815000345,53553.39389328 2023-06-28,05:55:23.000,179,10987556,13485,0,1687931722,13130.341635519995,85.67716989000473,53553.44979024001 2023-06-28,05:55:24.000,179,10987588,13165,0,1687931723,13130.32816289999,85.66307162999874,53553.435816000005 2023-06-28,05:55:25.000,179,10987573,13365,0,1687931724,13130.30795396999,85.67716989000473,53553.435816000005 2023-06-28,05:55:26.000,179,10987566,13365,0,1687931725,13130.28774503999,85.6842190200041,53553.3659448 2023-06-28,05:55:27.000,179,10987551,12925,0,1687931726,13130.30795396999,85.69126815000345,53553.44280312 2023-06-28,05:55:28.000,179,10987561,13245,0,1687931727,13130.37531707,85.69831728000281,53553.44979024001 2023-06-28,05:55:29.000,179,10987531,13285,0,1687931728,13130.341635519995,85.70536641000217,53553.46376448 2023-06-28,05:55:30.000,179,10987572,13245,0,1687931729,13130.341635519995,85.69126815000345,53553.4707516 2023-06-28,05:55:31.000,179,10987588,13285,0,1687931730,13130.25406349,85.69831728000281,53553.4008804 2023-06-28,05:55:32.000,179,10987589,13325,0,1687931731,13130.34837182999,85.70536641000217,53553.42882888001 2023-06-28,05:55:33.000,179,10987569,13365,0,1687931732,13130.321426589995,85.71241554000153,53553.5406228 2023-06-28,05:55:34.000,179,10987529,12965,0,1687931733,13130.30795396999,85.73356292999961,53553.44280312 2023-06-28,05:55:35.000,179,10987552,13365,0,1687931734,13130.32816289999,85.72651380000025,53553.46376448 2023-06-28,05:55:36.000,179,10987561,13245,0,1687931735,13130.42920754999,85.74766118999833,53553.51966144 2023-06-28,05:55:37.000,179,10987564,13205,0,1687931736,13130.38878968999,85.71241554000153,53553.52664856001 2023-06-28,05:55:38.000,179,10987566,13525,0,1687931737,13130.382053379995,85.71241554000153,53553.5406228 2023-06-28,05:55:39.000,179,10987557,13325,0,1687931738,13130.382053379995,85.72651380000025,53553.47773872001 2023-06-28,05:55:40.000,179,10987523,13205,0,1687931739,13130.34837182999,85.73356292999961,53553.47773872001 2023-06-28,05:55:41.000,179,10987555,13205,0,1687931740,13130.40899861999,85.74766118999833,53553.51267432 2023-06-28,05:55:42.000,179,10987552,13325,0,1687931741,13130.45615279,85.76880858000368,53553.51966144 2023-06-28,05:55:43.000,179,10987543,13365,0,1687931742,13130.503306959996,85.78995597000176,53553.54760992001 2023-06-28,05:55:44.000,179,10987556,13325,0,1687931743,13130.41573493,85.81110335999983,53553.49870008001 2023-06-28,05:55:45.000,179,10987579,13245,0,1687931744,13130.45615279,85.82520161999855,53553.58953264 2023-06-28,05:55:46.000,179,10987577,13325,0,1687931745,13130.503306959996,85.85339814000326,53553.54760992001 2023-06-28,05:55:47.000,179,10987562,13165,0,1687931746,13130.510043269991,85.86044727000262,53553.52664856001 2023-06-28,05:55:48.000,179,10987546,13245,0,1687931747,13130.51677958,85.8815946600007,53553.53363568 2023-06-28,05:55:49.000,179,10987534,13445,0,1687931748,13130.462889099996,85.81815248999919,53553.505687200006 2023-06-28,05:55:50.000,179,10987538,12965,0,1687931749,13130.489834339991,85.8815946600007,53553.51966144 2023-06-28,05:55:51.000,179,10987551,13445,0,1687931750,13130.563933749996,85.8815946600007,53553.62446824001 2023-06-28,05:55:52.000,179,10987562,13325,0,1687931751,13130.55719744,85.90979117999814,53553.66639096001 2023-06-28,05:55:53.000,179,10987590,13205,0,1687931752,13130.563933749996,85.91684031000477,53553.56857128 2023-06-28,05:55:54.000,179,10987557,13205,0,1687931753,13130.55719744,85.92388944000413,53553.610494 2023-06-28,05:55:55.000,179,10987531,13205,0,1687931754,13130.46962540999,85.95913509000093,53553.5406228 2023-06-28,05:55:56.000,179,10987538,13085,0,1687931755,13130.489834339991,85.95208596000157,53553.59651976001 2023-06-28,05:55:57.000,179,10987550,13325,0,1687931756,13130.53698851,85.97323334999965,53553.673378080006 2023-06-28,05:55:58.000,179,10987543,13085,0,1687931757,13130.53698851,86.00142987000436,53553.603506880005 2023-06-28,05:55:59.000,179,10987547,13405,0,1687931758,13130.51677958,85.98733160999836,53553.63844248 2023-06-28,05:56:00.000,179,10987558,13245,0,1687931759,13130.543724819996,85.980282479999,53553.66639096001 2023-06-28,05:56:01.000,179,10987561,13445,0,1687931760,13130.617824230001,85.98733160999836,53553.73626216 2023-06-28,05:56:02.000,179,10987560,13245,0,1687931761,13130.617824230001,86.00142987000436,53553.71530080001 2023-06-28,05:56:03.000,179,10987549,13285,0,1687931762,13130.570670059991,85.99438073999772,53553.68735232 2023-06-28,05:56:04.000,179,10987581,13045,0,1687931763,13130.550461129991,86.00847900000372,53553.66639096001 2023-06-28,05:56:05.000,179,10987549,13165,0,1687931764,13130.570670059991,86.00142987000436,53553.66639096001 2023-06-28,05:56:06.000,179,10987554,13205,0,1687931765,13130.590878989991,85.96618422000029,53553.71530080001 2023-06-28,05:56:07.000,179,10987561,13285,0,1687931766,13130.678451020001,85.96618422000029,53553.79215912001 2023-06-28,05:56:08.000,179,10987533,13445,0,1687931767,13130.658242090001,86.00142987000436,53553.771197760005 2023-06-28,05:56:09.000,179,10987540,13285,0,1687931768,13130.658242090001,85.980282479999,53553.73626216 2023-06-28,05:56:10.000,179,10987552,13125,0,1687931769,13130.664978399996,85.96618422000029,53553.820107600004 2023-06-28,05:56:11.000,179,10987600,13285,0,1687931770,13130.712132569992,85.98733160999836,53553.820107600004 2023-06-28,05:56:12.000,179,10987600,13125,0,1687931771,13130.678451020001,85.96618422000029,53553.820107600004 2023-06-28,05:56:13.000,179,10987563,13365,0,1687931772,13130.705396259997,85.99438073999772,53553.79215912001 2023-06-28,05:56:14.000,179,10987563,13565,0,1687931773,13130.631296849991,85.98733160999836,53553.74324928001 2023-06-28,05:56:15.000,179,10987573,13325,0,1687931774,13130.644769469996,86.01552813000308,53553.82709472 2023-06-28,05:56:16.000,179,10987557,13365,0,1687931775,13130.705396259997,86.02257726000244,53553.91094016001 2023-06-28,05:56:17.000,179,10987546,13285,0,1687931776,13130.739077810002,86.00142987000436,53553.86901744 2023-06-28,05:56:18.000,179,10987573,13285,0,1687931777,13130.698659950001,85.96618422000029,53553.86203032001 2023-06-28,05:56:19.000,179,10987555,13165,0,1687931778,13130.644769469996,86.00847900000372,53553.76421064001 2023-06-28,05:56:20.000,179,10987562,13525,0,1687931779,13130.678451020001,86.00142987000436,53553.88299168001 2023-06-28,05:56:21.000,179,10987586,13325,0,1687931780,13130.712132569992,86.04372465000051,53553.88299168001 2023-06-28,05:56:22.000,179,10987562,13445,0,1687931781,13130.712132569992,86.05782290999923,53553.90395304 2023-06-28,05:56:23.000,179,10987605,13165,0,1687931782,13130.732341499992,86.05077377999987,53553.98081136001 2023-06-28,05:56:24.000,179,10987604,13365,0,1687931783,13130.752550429992,86.07192116999795,53553.9249144 2023-06-28,05:56:25.000,179,10987595,13525,0,1687931784,13130.718868880002,86.12126508000074,53553.938888640005 2023-06-28,05:56:26.000,179,10987508,13245,0,1687931785,13130.732341499992,86.10716682000202,53553.97382424 2023-06-28,05:56:27.000,179,10987582,13245,0,1687931786,13130.772759359992,86.11421595000138,53553.95985000001 2023-06-28,05:56:28.000,179,10987569,13565,0,1687931787,13130.766023049997,86.12126508000074,53553.95985000001 2023-06-28,05:56:29.000,179,10987582,13605,0,1687931788,13130.732341499992,86.17060899000353,53553.90395304 2023-06-28,05:56:30.000,179,10987538,13605,0,1687931789,13130.698659950001,86.14241246999882,53553.95985000001 2023-06-28,05:56:31.000,179,10987572,13405,0,1687931790,13130.772759359992,86.12126508000074,53553.987798480004 2023-06-28,05:56:32.000,179,10987575,12965,0,1687931791,13130.799704600002,86.13536333999946,53554.02972120001 2023-06-28,05:56:33.000,179,10987615,13285,0,1687931792,13130.799704600002,86.1283142100001,53554.0646568 2023-06-28,05:56:34.000,179,10987569,13605,0,1687931793,13130.766023049997,86.1283142100001,53554.0646568 2023-06-28,05:56:35.000,179,10987559,13045,0,1687931794,13130.745814119997,86.1283142100001,53554.01574696 2023-06-28,05:56:36.000,179,10987558,12885,0,1687931795,13130.745814119997,86.12126508000074,53554.008759840006 2023-06-28,05:56:37.000,179,10987576,13325,0,1687931796,13130.813177219992,86.12126508000074,53554.03670832 2023-06-28,05:56:38.000,179,10987577,13325,0,1687931797,13130.786231979997,86.0930685600033,53554.02972120001 2023-06-28,05:56:39.000,179,10987573,13325,0,1687931798,13130.873804009992,86.05077377999987,53554.14151512 2023-06-28,05:56:40.000,179,10987584,13285,0,1687931799,13130.934430799993,86.03667552000115,53554.16247648 2023-06-28,05:56:41.000,179,10987577,13365,0,1687931800,13130.900749250002,86.05782290999923,53554.16247648 2023-06-28,05:56:42.000,179,10987546,13285,0,1687931801,13130.880540320002,86.04372465000051,53554.07164392 2023-06-28,05:56:43.000,179,10987584,13285,0,1687931802,13130.947903419998,86.06487203999859,53554.18343784 2023-06-28,05:56:44.000,179,10987587,13325,0,1687931803,13130.981584970003,86.04372465000051,53554.16946360001 2023-06-28,05:56:45.000,179,10987592,13205,0,1687931804,13130.968112349998,86.05782290999923,53554.134528 2023-06-28,05:56:46.000,179,10987546,13565,0,1687931805,13130.988321279998,86.07897030000458,53554.120553759996 2023-06-28,05:56:47.000,179,10987548,13365,0,1687931806,13130.995057589993,86.07897030000458,53554.14850224001 2023-06-28,05:56:48.000,179,10987571,13285,0,1687931807,13131.089365929998,86.07192116999795,53554.2393348 2023-06-28,05:56:49.000,179,10987586,13285,0,1687931808,13131.129783789998,86.12126508000074,53554.176450720006 2023-06-28,05:56:50.000,179,10987568,13445,0,1687931809,13131.089365929998,86.1283142100001,53554.19741208001 2023-06-28,05:56:51.000,179,10987585,13165,0,1687931810,13131.042211759988,86.17060899000353,53554.14151512 2023-06-28,05:56:52.000,179,10987541,13445,0,1687931811,13131.089365929998,86.16355986000417,53554.18343784 2023-06-28,05:56:53.000,179,10987557,13685,0,1687931812,13131.075893309993,86.17765812000289,53554.2043992 2023-06-28,05:56:54.000,179,10987558,13365,0,1687931813,13131.062420689988,86.21995289999904,53554.16946360001 2023-06-28,05:56:55.000,179,10987622,13605,0,1687931814,13131.082629619988,86.24814942000376,53554.16247648 2023-06-28,05:56:56.000,179,10987555,13445,0,1687931815,13131.116311169993,86.21290376999968,53554.28125752 2023-06-28,05:56:57.000,179,10987579,13565,0,1687931816,13131.136520099994,86.26224768000247,53554.288244639996 2023-06-28,05:56:58.000,179,10987528,13365,0,1687931817,13131.123047479989,86.25519855000312,53554.225360560005 2023-06-28,05:56:59.000,179,10987582,13125,0,1687931818,13131.055684379993,86.28339507000055,53554.19042496 2023-06-28,05:57:00.000,179,10987556,13205,0,1687931819,13131.075893309993,86.28339507000055,53554.23234768 2023-06-28,05:57:01.000,179,10987569,13325,0,1687931820,13131.116311169993,86.29749332999927,53554.288244639996 2023-06-28,05:57:02.000,179,10987538,13245,0,1687931821,13131.116311169993,86.29044419999991,53554.28125752 2023-06-28,05:57:03.000,179,10987558,13405,0,1687931822,13131.109574859998,86.31864072000462,53554.30221888 2023-06-28,05:57:04.000,179,10987629,13525,0,1687931823,13131.149992719998,86.30454245999863,53554.35112872 2023-06-28,05:57:05.000,179,10987567,13445,0,1687931824,13131.123047479989,86.25519855000312,53554.33715448001 2023-06-28,05:57:06.000,179,10987575,13325,0,1687931825,13131.190410579999,86.26929681000183,53554.393051440005 2023-06-28,05:57:07.000,179,10987573,13245,0,1687931826,13131.163465339989,86.27634594000119,53554.3790772 2023-06-28,05:57:08.000,179,10987572,13085,0,1687931827,13131.136520099994,86.31159158999799,53554.41401280001 2023-06-28,05:57:09.000,179,10987566,13365,0,1687931828,13131.149992719998,86.29749332999927,53554.344141600006 2023-06-28,05:57:10.000,179,10987566,13405,0,1687931829,13131.210619509999,86.34683724000206,53554.41401280001 2023-06-28,05:57:11.000,179,10987567,13285,0,1687931830,13131.230828439999,86.25519855000312,53554.455935519996 2023-06-28,05:57:12.000,179,10987573,13245,0,1687931831,13131.237564749994,86.28339507000055,53554.42099992 2023-06-28,05:57:13.000,179,10987568,13605,0,1687931832,13131.277982609994,86.25519855000312,53554.47689688 2023-06-28,05:57:14.000,179,10987521,13085,0,1687931833,13131.251037369999,86.28339507000055,53554.43497416001 2023-06-28,05:57:15.000,179,10987542,13605,0,1687931834,13131.230828439999,86.32568985000398,53554.42099992 2023-06-28,05:57:16.000,179,10987531,13165,0,1687931835,13131.176937959994,86.29044419999991,53554.455935519996 2023-06-28,05:57:17.000,179,10987517,13445,0,1687931836,13131.224092129989,86.32568985000398,53554.46990976 2023-06-28,05:57:18.000,179,10987568,13085,0,1687931837,13131.277982609994,86.31864072000462,53554.5188196 2023-06-28,05:57:19.000,179,10987568,13245,0,1687931838,13131.257773679994,86.27634594000119,53554.49785824 2023-06-28,05:57:20.000,179,10987570,13445,0,1687931839,13131.26450998999,86.29749332999927,53554.47689688 2023-06-28,05:57:21.000,179,10987567,13085,0,1687931840,13131.311664159999,86.28339507000055,53554.560742320005 2023-06-28,05:57:22.000,179,10987599,13285,0,1687931841,13131.32513677999,86.26929681000183,53554.57471656 2023-06-28,05:57:23.000,179,10987562,12845,0,1687931842,13131.35208202,86.29044419999991,53554.60266504001 2023-06-28,05:57:24.000,179,10987598,13485,0,1687931843,13131.28471891999,86.23405115999776,53554.58170368001 2023-06-28,05:57:25.000,179,10987529,13205,0,1687931844,13131.230828439999,86.26224768000247,53554.5188196 2023-06-28,05:57:26.000,179,10987580,13365,0,1687931845,13131.257773679994,86.29044419999991,53554.511832480006 2023-06-28,05:57:27.000,179,10987569,13085,0,1687931846,13131.291455229999,86.26929681000183,53554.59567792 2023-06-28,05:57:28.000,179,10987564,13445,0,1687931847,13131.271246299999,86.23405115999776,53554.5886908 2023-06-28,05:57:29.000,179,10987569,13285,0,1687931848,13131.34534570999,86.24814942000376,53554.58170368001 2023-06-28,05:57:30.000,179,10987605,13205,0,1687931849,13131.311664159999,86.24814942000376,53554.560742320005 2023-06-28,05:57:31.000,179,10987535,13365,0,1687931850,13131.358818329994,86.23405115999776,53554.623626399996 2023-06-28,05:57:32.000,179,10987518,13205,0,1687931851,13131.379027259994,86.21290376999968,53554.61663928 2023-06-28,05:57:33.000,179,10987562,13565,0,1687931852,13131.37229095,86.18470725000225,53554.64458776 2023-06-28,05:57:34.000,179,10987573,13285,0,1687931853,13131.34534570999,86.2411002900044,53554.56772944 2023-06-28,05:57:35.000,179,10987552,13285,0,1687931854,13131.37229095,86.21290376999968,53554.560742320005 2023-06-28,05:57:36.000,179,10987557,13285,0,1687931855,13131.41270881,86.17765812000289,53554.58170368001 2023-06-28,05:57:37.000,179,10987578,13285,0,1687931856,13131.48680821999,86.17060899000353,53554.65157488001 2023-06-28,05:57:38.000,179,10987598,13325,0,1687931857,13131.500280839995,86.17060899000353,53554.63760064 2023-06-28,05:57:39.000,179,10987517,13485,0,1687931858,13131.44639035999,86.15651073000481,53554.609652160005 2023-06-28,05:57:40.000,179,10987582,13125,0,1687931859,13131.399236189995,86.19880551000097,53554.61663928 2023-06-28,05:57:41.000,179,10987570,13485,0,1687931860,13131.439654049995,86.1917563800016,53554.58170368001 2023-06-28,05:57:42.000,179,10987579,13605,0,1687931861,13131.48680821999,86.2411002900044,53554.61663928 2023-06-28,05:57:43.000,179,10987576,13165,0,1687931862,13131.50701714999,86.21290376999968,53554.63061352001 2023-06-28,05:57:44.000,179,10987564,13445,0,1687931863,13131.49354453,86.20585464000033,53554.59567792 2023-06-28,05:57:45.000,179,10987524,13005,0,1687931864,13131.49354453,86.1917563800016,53554.60266504001 2023-06-28,05:57:46.000,179,10987531,13245,0,1687931865,13131.49354453,86.2411002900044,53554.70747184 2023-06-28,05:57:47.000,179,10987555,13405,0,1687931866,13131.48680821999,86.24814942000376,53554.679523360006 2023-06-28,05:57:48.000,179,10987590,13245,0,1687931867,13131.50701714999,86.26929681000183,53554.6934976 2023-06-28,05:57:49.000,179,10987540,13285,0,1687931868,13131.44639035999,86.2411002900044,53554.70048472001 2023-06-28,05:57:50.000,179,10987525,13325,0,1687931869,13131.480071909995,86.29749332999927,53554.70747184 2023-06-28,05:57:51.000,179,10987524,13245,0,1687931870,13131.540698699995,86.31159158999799,53554.74939456001 2023-06-28,05:57:52.000,179,10987575,13405,0,1687931871,13131.520489769995,86.29749332999927,53554.791317279996 2023-06-28,05:57:53.000,179,10987574,13485,0,1687931872,13131.51375346,86.30454245999863,53554.81926576001 2023-06-28,05:57:54.000,179,10987507,13405,0,1687931873,13131.48680821999,86.32568985000398,53554.79830440001 2023-06-28,05:57:55.000,179,10987559,13285,0,1687931874,13131.45312667,86.3397881100027,53554.70747184 2023-06-28,05:57:56.000,179,10987549,13365,0,1687931875,13131.44639035999,86.36093550000078,53554.74240744 2023-06-28,05:57:57.000,179,10987559,13445,0,1687931876,13131.48680821999,86.36093550000078,53554.75638168 2023-06-28,05:57:58.000,179,10987551,13485,0,1687931877,13131.46659928999,86.36093550000078,53554.791317279996 2023-06-28,05:57:59.000,179,10987579,13285,0,1687931878,13131.4733356,86.36093550000078,53554.7633688 2023-06-28,05:58:00.000,179,10987587,13285,0,1687931879,13131.439654049995,86.35388637000142,53554.72144608001 2023-06-28,05:58:01.000,179,10987557,13365,0,1687931880,13131.500280839995,86.3397881100027,53554.79830440001 2023-06-28,05:58:02.000,179,10987556,13365,0,1687931881,13131.51375346,86.33273898000334,53554.7633688 2023-06-28,05:58:03.000,179,10987553,13205,0,1687931882,13131.500280839995,86.28339507000055,53554.791317279996 2023-06-28,05:58:04.000,179,10987535,13205,0,1687931883,13131.48680821999,86.30454245999863,53554.81227864 2023-06-28,05:58:05.000,179,10987572,13125,0,1687931884,13131.4733356,86.26929681000183,53554.71445896 2023-06-28,05:58:06.000,179,10987563,13205,0,1687931885,13131.4733356,86.25519855000312,53554.75638168 2023-06-28,05:58:07.000,179,10987583,13325,0,1687931886,13131.54743500999,86.21995289999904,53554.86817560001 2023-06-28,05:58:08.000,179,10987576,13445,0,1687931887,13131.53396239,86.21995289999904,53554.87516272 2023-06-28,05:58:09.000,179,10987558,13085,0,1687931888,13131.56764393999,86.20585464000033,53554.86118848 2023-06-28,05:58:10.000,179,10987516,13605,0,1687931889,13131.520489769995,86.2270020299984,53554.81227864 2023-06-28,05:58:11.000,179,10987546,13445,0,1687931890,13131.56764393999,86.21290376999968,53554.88214984 2023-06-28,05:58:12.000,179,10987552,13365,0,1687931891,13131.54743500999,86.17765812000289,53554.91009832 2023-06-28,05:58:13.000,179,10987543,12925,0,1687931892,13131.60806179999,86.19880551000097,53554.91708544001 2023-06-28,05:58:14.000,179,10987611,13125,0,1687931893,13131.55417132,86.18470725000225,53554.88913696001 2023-06-28,05:58:15.000,179,10987562,13405,0,1687931894,13131.56764393999,86.20585464000033,53554.91708544001 2023-06-28,05:58:16.000,179,10987614,13205,0,1687931895,13131.60806179999,86.21290376999968,53554.91708544001 2023-06-28,05:58:17.000,179,10987538,13325,0,1687931896,13131.641743349996,86.24814942000376,53554.896124080005 2023-06-28,05:58:18.000,179,10987559,13365,0,1687931897,13131.58785286999,86.30454245999863,53554.9031112 2023-06-28,05:58:19.000,179,10987595,13605,0,1687931898,13131.621534419995,86.30454245999863,53554.88913696001 2023-06-28,05:58:20.000,179,10987545,13285,0,1687931899,13131.601325489995,86.29749332999927,53554.84022712001 2023-06-28,05:58:21.000,179,10987543,13205,0,1687931900,13131.58785286999,86.29044419999991,53554.87516272 2023-06-28,05:58:22.000,179,10987578,13125,0,1687931901,13131.581116559995,86.29749332999927,53554.96599528001 2023-06-28,05:58:23.000,179,10987571,13445,0,1687931902,13131.62827072999,86.31864072000462,53554.95202104 2023-06-28,05:58:24.000,179,10987547,13125,0,1687931903,13131.601325489995,86.33273898000334,53554.95202104 2023-06-28,05:58:25.000,179,10987586,13325,0,1687931904,13131.60806179999,86.36093550000078,53554.896124080005 2023-06-28,05:58:26.000,179,10987516,13365,0,1687931905,13131.601325489995,86.40323028000421,53554.93105968 2023-06-28,05:58:27.000,179,10987560,13485,0,1687931906,13131.601325489995,86.38208288999886,53554.9031112 2023-06-28,05:58:28.000,179,10987560,13245,0,1687931907,13131.58785286999,86.39618115000485,53554.9031112 2023-06-28,05:58:29.000,179,10987524,13045,0,1687931908,13131.54743500999,86.38913201999821,53554.88214984 2023-06-28,05:58:30.000,179,10987529,13165,0,1687931909,13131.540698699995,86.39618115000485,53554.847214240006 2023-06-28,05:58:31.000,179,10987572,13245,0,1687931910,13131.57438025,86.36798463000014,53554.93804680001 2023-06-28,05:58:32.000,179,10987545,13365,0,1687931911,13131.581116559995,86.38913201999821,53554.9729824 2023-06-28,05:58:33.000,179,10987509,13285,0,1687931912,13131.57438025,86.3750337599995,53554.95202104 2023-06-28,05:58:34.000,179,10987583,13405,0,1687931913,13131.55417132,86.3750337599995,53554.96599528001 2023-06-28,05:58:35.000,179,10987539,13245,0,1687931914,13131.50701714999,86.36093550000078,53554.87516272 2023-06-28,05:58:36.000,179,10987573,13445,0,1687931915,13131.48680821999,86.35388637000142,53554.86118848 2023-06-28,05:58:37.000,179,10987557,13085,0,1687931916,13131.54743500999,86.33273898000334,53554.91009832 2023-06-28,05:58:38.000,179,10987593,13285,0,1687931917,13131.520489769995,86.33273898000334,53554.88913696001 2023-06-28,05:58:39.000,179,10987598,13285,0,1687931918,13131.52722607999,86.34683724000206,53554.93804680001 2023-06-28,05:58:40.000,179,10987580,13125,0,1687931919,13131.53396239,86.36798463000014,53554.945033920005 2023-06-28,05:58:41.000,179,10987561,13365,0,1687931920,13131.55417132,86.32568985000398,53554.945033920005 2023-06-28,05:58:42.000,179,10987582,13125,0,1687931921,13131.500280839995,86.3397881100027,53554.896124080005 2023-06-28,05:58:43.000,179,10987566,13165,0,1687931922,13131.520489769995,86.34683724000206,53554.92407256 2023-06-28,05:58:44.000,179,10987575,13165,0,1687931923,13131.520489769995,86.31864072000462,53554.95202104 2023-06-28,05:58:45.000,179,10987555,13445,0,1687931924,13131.480071909995,86.3397881100027,53554.86118848 2023-06-28,05:58:46.000,179,10987569,13285,0,1687931925,13131.439654049995,86.3397881100027,53554.896124080005 2023-06-28,05:58:47.000,179,10987575,13125,0,1687931926,13131.459862979995,86.36093550000078,53554.83324 2023-06-28,05:58:48.000,179,10987557,13245,0,1687931927,13131.56764393999,86.36093550000078,53554.993943760004 2023-06-28,05:58:49.000,179,10987537,13045,0,1687931928,13131.54743500999,86.34683724000206,53554.9729824 2023-06-28,05:58:50.000,179,10987628,13285,0,1687931929,13131.50701714999,86.32568985000398,53554.97996952 2023-06-28,05:58:51.000,179,10987572,13285,0,1687931930,13131.4733356,86.35388637000142,53554.91009832 2023-06-28,05:58:52.000,179,10987587,13405,0,1687931931,13131.46659928999,86.33273898000334,53554.9729824 2023-06-28,05:58:53.000,179,10987530,13565,0,1687931932,13131.54743500999,86.32568985000398,53554.97996952 2023-06-28,05:58:54.000,179,10987569,13325,0,1687931933,13131.540698699995,86.32568985000398,53554.97996952 2023-06-28,05:58:55.000,179,10987538,13205,0,1687931934,13131.54743500999,86.35388637000142,53554.959008159996 2023-06-28,05:58:56.000,179,10987540,13725,0,1687931935,13131.621534419995,86.35388637000142,53555.00791800001 2023-06-28,05:58:57.000,179,10987552,13085,0,1687931936,13131.621534419995,86.34683724000206,53555.03586648001 2023-06-28,05:58:58.000,179,10987562,13285,0,1687931937,13131.641743349996,86.36798463000014,53555.0428536 2023-06-28,05:58:59.000,179,10987526,13085,0,1687931938,13131.65521597,86.3750337599995,53555.03586648001 2023-06-28,05:59:00.000,179,10987583,13285,0,1687931939,13131.601325489995,86.3750337599995,53555.00093088 2023-06-28,05:59:01.000,179,10987579,13365,0,1687931940,13131.62827072999,86.36093550000078,53554.959008159996 2023-06-28,05:59:02.000,179,10987593,13085,0,1687931941,13131.66868858999,86.32568985000398,53555.02887936 2023-06-28,05:59:03.000,179,10987520,13285,0,1687931942,13131.71584276,86.3397881100027,53555.0428536 2023-06-28,05:59:04.000,179,10987551,13285,0,1687931943,13131.69563383,86.35388637000142,53555.02189224 2023-06-28,05:59:05.000,179,10987559,13165,0,1687931944,13131.722579069996,86.29749332999927,53555.0428536 2023-06-28,05:59:06.000,179,10987609,13445,0,1687931945,13131.68889751999,86.28339507000055,53554.98695664001 2023-06-28,05:59:07.000,179,10987563,13325,0,1687931946,13131.69563383,86.32568985000398,53554.959008159996 2023-06-28,05:59:08.000,179,10987566,13525,0,1687931947,13131.68889751999,86.32568985000398,53555.03586648001 2023-06-28,05:59:09.000,179,10987540,13325,0,1687931948,13131.66868858999,86.31159158999799,53555.0428536 2023-06-28,05:59:10.000,179,10987520,13525,0,1687931949,13131.62827072999,86.30454245999863,53554.96599528001 2023-06-28,05:59:11.000,179,10987567,13085,0,1687931950,13131.709106449991,86.31864072000462,53555.04984072 2023-06-28,05:59:12.000,179,10987572,13485,0,1687931951,13131.702370139996,86.24814942000376,53555.09176344 2023-06-28,05:59:13.000,179,10987553,13445,0,1687931952,13131.68889751999,86.25519855000312,53555.126699039996 2023-06-28,05:59:14.000,179,10987549,13245,0,1687931953,13131.66868858999,86.21290376999968,53555.07080208 2023-06-28,05:59:15.000,179,10987533,13165,0,1687931954,13131.57438025,86.26929681000183,53554.93105968 2023-06-28,05:59:16.000,179,10987571,13285,0,1687931955,13131.601325489995,86.27634594000119,53555.00093088 2023-06-28,05:59:17.000,179,10987552,13005,0,1687931956,13131.621534419995,86.26929681000183,53554.95202104 2023-06-28,05:59:18.000,179,10987577,13325,0,1687931957,13131.581116559995,86.23405115999776,53555.0777892 2023-06-28,05:59:19.000,179,10987576,12845,0,1687931958,13131.581116559995,86.27634594000119,53555.014905120006 2023-06-28,05:59:20.000,179,10987575,13325,0,1687931959,13131.57438025,86.24814942000376,53554.98695664001 2023-06-28,05:59:21.000,179,10987562,13485,0,1687931960,13131.63500704,86.25519855000312,53554.993943760004 2023-06-28,05:59:22.000,179,10987573,13325,0,1687931961,13131.59458918,86.21995289999904,53555.00093088 2023-06-28,05:59:23.000,179,10987548,13285,0,1687931962,13131.58785286999,86.19880551000097,53555.014905120006 2023-06-28,05:59:24.000,179,10987585,13445,0,1687931963,13131.601325489995,86.19880551000097,53555.014905120006 2023-06-28,05:59:25.000,179,10987554,13525,0,1687931964,13131.601325489995,86.21995289999904,53554.959008159996 2023-06-28,05:59:26.000,179,10987586,13285,0,1687931965,13131.63500704,86.19880551000097,53554.945033920005 2023-06-28,05:59:27.000,179,10987562,13085,0,1687931966,13131.6754249,86.2270020299984,53555.02887936 2023-06-28,05:59:28.000,179,10987578,13405,0,1687931967,13131.722579069996,86.17060899000353,53555.014905120006 2023-06-28,05:59:29.000,179,10987515,13285,0,1687931968,13131.73605169,86.17060899000353,53555.03586648001 2023-06-28,05:59:30.000,179,10987550,13285,0,1687931969,13131.682161209996,86.14241246999882,53554.97996952 2023-06-28,05:59:31.000,179,10987537,13125,0,1687931970,13131.60806179999,86.17765812000289,53554.93105968 2023-06-28,05:59:32.000,179,10987568,13285,0,1687931971,13131.702370139996,86.1283142100001,53555.014905120006 2023-06-28,05:59:33.000,179,10987550,13485,0,1687931972,13131.769733239991,86.10011769000266,53555.00791800001 2023-06-28,05:59:34.000,179,10987589,13525,0,1687931973,13131.73605169,86.10011769000266,53555.00791800001 2023-06-28,05:59:35.000,179,10987532,13245,0,1687931974,13131.729315379991,86.10716682000202,53554.98695664001 2023-06-28,05:59:36.000,179,10987570,13165,0,1687931975,13131.796678480001,86.07897030000458,53555.063814960005 2023-06-28,05:59:37.000,179,10987568,13285,0,1687931976,13131.776469550001,86.07897030000458,53555.02189224 2023-06-28,05:59:38.000,179,10987552,13525,0,1687931977,13131.742787999996,86.05782290999923,53555.02887936 2023-06-28,05:59:39.000,179,10987549,13445,0,1687931978,13131.702370139996,86.07897030000458,53554.945033920005 2023-06-28,05:59:40.000,179,10987591,13285,0,1687931979,13131.71584276,86.00142987000436,53554.97996952 2023-06-28,05:59:41.000,179,10987574,13285,0,1687931980,13131.722579069996,86.07897030000458,53555.02189224 2023-06-28,05:59:42.000,179,10987550,13045,0,1687931981,13131.73605169,86.06487203999859,53554.98695664001 2023-06-28,05:59:43.000,179,10987566,13405,0,1687931982,13131.75626062,86.05077377999987,53555.00093088 2023-06-28,05:59:44.000,179,10987548,13245,0,1687931983,13131.769733239991,86.07192116999795,53555.00093088 2023-06-28,05:59:45.000,179,10987565,13045,0,1687931984,13131.729315379991,86.05782290999923,53554.9729824 2023-06-28,05:59:46.000,179,10987590,13285,0,1687931985,13131.742787999996,86.04372465000051,53555.00093088 2023-06-28,05:59:47.000,179,10987539,13165,0,1687931986,13131.742787999996,86.07192116999795,53554.993943760004 2023-06-28,05:59:48.000,179,10987584,13285,0,1687931987,13131.742787999996,86.06487203999859,53554.945033920005 2023-06-28,05:59:49.000,179,10987544,13085,0,1687931988,13131.702370139996,86.07897030000458,53554.92407256 2023-06-28,05:59:50.000,179,10987572,13325,0,1687931989,13131.66868858999,86.05782290999923,53554.93105968 2023-06-28,05:59:51.000,179,10987547,13365,0,1687931990,13131.73605169,86.06487203999859,53554.993943760004 2023-06-28,05:59:52.000,179,10987557,13085,0,1687931991,13131.762996929996,86.05782290999923,53554.993943760004 2023-06-28,05:59:53.000,179,10987536,13165,0,1687931992,13131.73605169,86.03667552000115,53554.9729824 2023-06-28,05:59:54.000,179,10987566,13605,0,1687931993,13131.73605169,86.02257726000244,53554.98695664001 2023-06-28,05:59:55.000,179,10987533,13525,0,1687931994,13131.641743349996,86.04372465000051,53554.91009832 2023-06-28,05:59:56.000,179,10987577,13525,0,1687931995,13131.709106449991,86.00847900000372,53554.93804680001 2023-06-28,05:59:57.000,179,10987533,12885,0,1687931996,13131.75626062,86.00142987000436,53554.945033920005 2023-06-28,05:59:58.000,179,10987583,13445,0,1687931997,13131.769733239991,86.00142987000436,53555.00791800001 2023-06-28,05:59:59.000,179,10987570,13245,0,1687931998,13131.722579069996,86.00142987000436,53554.93804680001 2023-06-28,06:00:00.000,179,10987556,12965,0,1687931999,13131.73605169,85.98733160999836,53554.945033920005 2023-06-28,06:00:01.000,179,10987594,13285,0,1687932000,13131.749524309991,85.98733160999836,53555.00791800001 2023-06-28,06:00:02.000,179,10987595,13165,0,1687932001,13131.749524309991,85.93093857000349,53554.945033920005 2023-06-28,06:00:03.000,179,10987573,13085,0,1687932002,13131.709106449991,85.93093857000349,53554.97996952 2023-06-28,06:00:04.000,179,10987527,13245,0,1687932003,13131.71584276,85.92388944000413,53554.96599528001 2023-06-28,06:00:05.000,179,10987554,13285,0,1687932004,13131.661952279996,85.89569291999942,53554.93105968 2023-06-28,06:00:06.000,179,10987572,13365,0,1687932005,13131.682161209996,85.8815946600007,53554.9031112 2023-06-28,06:00:07.000,179,10987584,13205,0,1687932006,13131.682161209996,85.8815946600007,53554.97996952 2023-06-28,06:00:08.000,179,10987534,13205,0,1687932007,13131.69563383,85.8463490100039,53554.98695664001 2023-06-28,06:00:09.000,179,10987561,13405,0,1687932008,13131.661952279996,85.8815946600007,53554.91009832 2023-06-28,06:00:10.000,179,10987603,13045,0,1687932009,13131.661952279996,85.81815248999919,53554.945033920005 2023-06-28,06:00:11.000,179,10987559,13125,0,1687932010,13131.65521597,85.86749640000198,53554.97996952 2023-06-28,06:00:12.000,179,10987580,13325,0,1687932011,13131.65521597,85.81815248999919,53554.9031112 2023-06-28,06:00:13.000,179,10987542,13245,0,1687932012,13131.63500704,85.8815946600007,53554.945033920005 2023-06-28,06:00:14.000,179,10987592,13245,0,1687932013,13131.6754249,85.86044727000262,53554.92407256 2023-06-28,06:00:15.000,179,10987562,13245,0,1687932014,13131.661952279996,85.83225074999791,53554.959008159996 2023-06-28,06:00:16.000,179,10987553,13365,0,1687932015,13131.729315379991,85.81110335999983,53554.9729824 2023-06-28,06:00:17.000,179,10987564,13245,0,1687932016,13131.69563383,85.83225074999791,53554.959008159996 2023-06-28,06:00:18.000,179,10987542,13405,0,1687932017,13131.702370139996,85.7829068400024,53554.93105968 2023-06-28,06:00:19.000,179,10987565,13365,0,1687932018,13131.64847965999,85.78995597000176,53554.847214240006 2023-06-28,06:00:20.000,179,10987577,13285,0,1687932019,13131.661952279996,85.81815248999919,53554.84022712001 2023-06-28,06:00:21.000,179,10987536,13085,0,1687932020,13131.702370139996,85.76175945000432,53554.86118848 2023-06-28,06:00:22.000,179,10987579,13285,0,1687932021,13131.6754249,85.75471031999768,53554.9031112 2023-06-28,06:00:23.000,179,10987536,13405,0,1687932022,13131.682161209996,85.72651380000025,53554.9729824 2023-06-28,06:00:24.000,179,10987560,13365,0,1687932023,13131.702370139996,85.73356292999961,53554.92407256 2023-06-28,06:00:25.000,179,10987598,13325,0,1687932024,13131.682161209996,85.71241554000153,53554.896124080005 2023-06-28,06:00:26.000,179,10987579,13525,0,1687932025,13131.709106449991,85.69831728000281,53554.91708544001 2023-06-28,06:00:27.000,179,10987581,13285,0,1687932026,13131.6754249,85.71241554000153,53554.92407256 2023-06-28,06:00:28.000,179,10987606,13245,0,1687932027,13131.709106449991,85.71946467000089,53554.896124080005 2023-06-28,06:00:29.000,179,10987558,13325,0,1687932028,13131.64847965999,85.66307162999874,53554.88214984 2023-06-28,06:00:30.000,179,10987570,13285,0,1687932029,13131.641743349996,85.65602249999938,53554.826252880004 2023-06-28,06:00:31.000,179,10987515,13445,0,1687932030,13131.68889751999,85.6842190200041,53554.91708544001 2023-06-28,06:00:32.000,179,10987531,13245,0,1687932031,13131.702370139996,85.66307162999874,53554.91708544001 2023-06-28,06:00:33.000,179,10987601,13125,0,1687932032,13131.71584276,85.6701207599981,53554.91708544001 2023-06-28,06:00:34.000,179,10987572,13085,0,1687932033,13131.776469550001,85.6348751100013,53554.93804680001 2023-06-28,06:00:35.000,179,10987570,13205,0,1687932034,13131.69563383,85.64192424000066,53554.847214240006 2023-06-28,06:00:36.000,179,10987578,13365,0,1687932035,13131.702370139996,85.65602249999938,53554.88214984 2023-06-28,06:00:37.000,179,10987545,13365,0,1687932036,13131.749524309991,85.62782598000194,53554.93804680001 2023-06-28,06:00:38.000,179,10987556,13325,0,1687932037,13131.729315379991,85.62782598000194,53554.9031112 2023-06-28,06:00:39.000,179,10987543,12925,0,1687932038,13131.702370139996,85.62077685000258,53554.87516272 2023-06-28,06:00:40.000,179,10987533,13245,0,1687932039,13131.69563383,85.62077685000258,53554.945033920005 2023-06-28,06:00:41.000,179,10987550,13325,0,1687932040,13131.722579069996,85.64192424000066,53554.93105968 2023-06-28,06:00:42.000,179,10987543,13085,0,1687932041,13131.742787999996,85.62782598000194,53554.9031112 2023-06-28,06:00:43.000,179,10987562,13565,0,1687932042,13131.749524309991,85.65602249999938,53554.9031112 2023-06-28,06:00:44.000,179,10987582,13285,0,1687932043,13131.783205859996,85.6348751100013,53554.91708544001 2023-06-28,06:00:45.000,179,10987578,13365,0,1687932044,13131.702370139996,85.62782598000194,53554.83324 2023-06-28,06:00:46.000,179,10987598,13285,0,1687932045,13131.722579069996,85.61372772000323,53554.86817560001 2023-06-28,06:00:47.000,179,10987608,13525,0,1687932046,13131.783205859996,85.60667859000387,53554.91708544001 2023-06-28,06:00:48.000,179,10987546,13205,0,1687932047,13131.843832649996,85.59258032999787,53554.9031112 2023-06-28,06:00:49.000,179,10987544,13405,0,1687932048,13131.796678480001,85.5714329399998,53554.91708544001 2023-06-28,06:00:50.000,179,10987535,13045,0,1687932049,13131.776469550001,85.5714329399998,53554.84022712001 2023-06-28,06:00:51.000,179,10987567,13405,0,1687932050,13131.830360029991,85.55028555000172,53554.86817560001 2023-06-28,06:00:52.000,179,10987550,13405,0,1687932051,13131.884250509996,85.52913816000364,53554.91009832 2023-06-28,06:00:53.000,179,10987541,13205,0,1687932052,13131.857305270001,85.54323642000236,53554.945033920005 2023-06-28,06:00:54.000,179,10987540,13485,0,1687932053,13131.810151099991,85.56438381000044,53554.91009832 2023-06-28,06:00:55.000,179,10987564,13485,0,1687932054,13131.830360029991,85.55028555000172,53554.896124080005 2023-06-28,06:00:56.000,179,10987522,13325,0,1687932055,13131.870777889992,85.536187290003,53554.993943760004 2023-06-28,06:00:57.000,179,10987547,13325,0,1687932056,13131.864041579996,85.54323642000236,53554.9729824 2023-06-28,06:00:58.000,179,10987581,13445,0,1687932057,13131.877514200001,85.55028555000172,53554.95202104 2023-06-28,06:00:59.000,179,10987559,13605,0,1687932058,13131.810151099991,85.59962946000451,53554.93804680001 2023-06-28,06:01:00.000,179,10987538,13205,0,1687932059,13131.823623719996,85.57848206999915,53554.93804680001 2023-06-28,06:01:01.000,179,10987530,13325,0,1687932060,13131.884250509996,85.58553119999851,53554.9729824 2023-06-28,06:01:02.000,179,10987565,13245,0,1687932061,13131.843832649996,85.60667859000387,53555.00093088 2023-06-28,06:01:03.000,179,10987549,13365,0,1687932062,13131.870777889992,85.58553119999851,53554.97996952 2023-06-28,06:01:04.000,179,10987546,13085,0,1687932063,13131.870777889992,85.59258032999787,53555.00093088 2023-06-28,06:01:05.000,179,10987538,13325,0,1687932064,13131.830360029991,85.62782598000194,53554.97996952 2023-06-28,06:01:06.000,179,10987534,13245,0,1687932065,13131.897723130001,85.66307162999874,53555.00093088 2023-06-28,06:01:07.000,179,10987548,13325,0,1687932066,13131.884250509996,85.64192424000066,53554.9729824 2023-06-28,06:01:08.000,179,10987538,13325,0,1687932067,13131.864041579996,85.69126815000345,53555.00093088 2023-06-28,06:01:09.000,179,10987536,13285,0,1687932068,13131.823623719996,85.67716989000473,53555.02887936 2023-06-28,06:01:10.000,179,10987540,13245,0,1687932069,13131.823623719996,85.71946467000089,53554.959008159996 2023-06-28,06:01:11.000,179,10987498,13525,0,1687932070,13131.904459439997,85.69831728000281,53555.04984072 2023-06-28,06:01:12.000,179,10987545,13245,0,1687932071,13131.877514200001,85.71241554000153,53555.04984072 2023-06-28,06:01:13.000,179,10987529,13285,0,1687932072,13131.917932060001,85.69126815000345,53555.014905120006 2023-06-28,06:01:14.000,179,10987558,12965,0,1687932073,13131.951613609992,85.6842190200041,53555.02189224 2023-06-28,06:01:15.000,179,10987491,13325,0,1687932074,13131.884250509996,85.70536641000217,53554.993943760004 2023-06-28,06:01:16.000,179,10987528,13205,0,1687932075,13131.884250509996,85.69831728000281,53554.993943760004 2023-06-28,06:01:17.000,179,10987547,13445,0,1687932076,13131.951613609992,85.6842190200041,53555.00093088 2023-06-28,06:01:18.000,179,10987544,13205,0,1687932077,13131.971822539992,85.6842190200041,53555.10573768001 2023-06-28,06:01:19.000,179,10987553,13125,0,1687932078,13131.938140990002,85.66307162999874,53555.0428536 2023-06-28,06:01:20.000,179,10987546,13285,0,1687932079,13131.992031469992,85.66307162999874,53555.09875056 2023-06-28,06:01:21.000,179,10987552,13525,0,1687932080,13132.045921949997,85.6842190200041,53555.09176344 2023-06-28,06:01:22.000,179,10987532,13285,0,1687932081,13132.045921949997,85.64192424000066,53555.13368616001 2023-06-28,06:01:23.000,179,10987561,13485,0,1687932082,13132.072867189992,85.6348751100013,53555.126699039996 2023-06-28,06:01:24.000,179,10987554,13245,0,1687932083,13132.106548739997,85.64897337000002,53555.15464752001 2023-06-28,06:01:25.000,179,10987587,13125,0,1687932084,13132.113285049993,85.66307162999874,53555.08477632001 2023-06-28,06:01:26.000,179,10987549,13445,0,1687932085,13132.126757669997,85.66307162999874,53555.09176344 2023-06-28,06:01:27.000,179,10987565,13245,0,1687932086,13132.153702909993,85.64897337000002,53555.161634640004 2023-06-28,06:01:28.000,179,10987555,13205,0,1687932087,13132.207593389998,85.62782598000194,53555.18958312 2023-06-28,06:01:29.000,179,10987518,13085,0,1687932088,13132.207593389998,85.62782598000194,53555.22451872001 2023-06-28,06:01:30.000,179,10987538,13205,0,1687932089,13132.214329699993,85.66307162999874,53555.1476604 2023-06-28,06:01:31.000,179,10987506,13365,0,1687932090,13132.227802319998,85.69126815000345,53555.15464752001 2023-06-28,06:01:32.000,179,10987543,13325,0,1687932091,13132.241274939988,85.69126815000345,53555.21054448 2023-06-28,06:01:33.000,179,10987534,13285,0,1687932092,13132.281692799988,85.65602249999938,53555.18958312 2023-06-28,06:01:34.000,179,10987543,13365,0,1687932093,13132.221066009988,85.64897337000002,53555.19657024 2023-06-28,06:01:35.000,179,10987568,13365,0,1687932094,13132.288429109998,85.6348751100013,53555.2175316 2023-06-28,06:01:36.000,179,10987539,13165,0,1687932095,13132.355792209994,85.62782598000194,53555.294389919996 2023-06-28,06:01:37.000,179,10987555,13245,0,1687932096,13132.355792209994,85.66307162999874,53555.27342856001 2023-06-28,06:01:38.000,179,10987562,13285,0,1687932097,13132.335583279993,85.59962946000451,53555.2874028 2023-06-28,06:01:39.000,179,10987584,13365,0,1687932098,13132.315374349993,85.66307162999874,53555.2175316 2023-06-28,06:01:40.000,179,10987519,13405,0,1687932099,13132.349055899998,85.64192424000066,53555.25246720001 2023-06-28,06:01:41.000,179,10987549,13565,0,1687932100,13132.409682689999,85.6348751100013,53555.280415680005 2023-06-28,06:01:42.000,179,10987572,13205,0,1687932101,13132.396210069994,85.59962946000451,53555.34329976001 2023-06-28,06:01:43.000,179,10987563,13325,0,1687932102,13132.450100549999,85.59962946000451,53555.357274 2023-06-28,06:01:44.000,179,10987534,13245,0,1687932103,13132.456836859994,85.56438381000044,53555.33631264 2023-06-28,06:01:45.000,179,10987520,13165,0,1687932104,13132.429891619999,85.61372772000323,53555.329325520004 2023-06-28,06:01:46.000,179,10987591,13325,0,1687932105,13132.46357316999,85.56438381000044,53555.399196720005 2023-06-28,06:01:47.000,179,10987558,13605,0,1687932106,13132.510727339999,85.58553119999851,53555.350286880006 2023-06-28,06:01:48.000,179,10987561,13525,0,1687932107,13132.48378209999,85.57848206999915,53555.36426112 2023-06-28,06:01:49.000,179,10987556,13245,0,1687932108,13132.517463649994,85.57848206999915,53555.38522248 2023-06-28,06:01:50.000,179,10987560,13325,0,1687932109,13132.456836859994,85.57848206999915,53555.32233840001 2023-06-28,06:01:51.000,179,10987538,13405,0,1687932110,13132.50399102999,85.55733468000108,53555.44111944001 2023-06-28,06:01:52.000,179,10987551,13165,0,1687932111,13132.598299369994,85.50799076999829,53555.45509368 2023-06-28,06:01:53.000,179,10987550,13325,0,1687932112,13132.57135413,85.51503989999765,53555.45509368 2023-06-28,06:01:54.000,179,10987555,12885,0,1687932113,13132.578090439994,85.49389250999957,53555.47605504 2023-06-28,06:01:55.000,179,10987595,13485,0,1687932114,13132.57135413,85.54323642000236,53555.41317096 2023-06-28,06:01:56.000,179,10987540,13085,0,1687932115,13132.58482674999,85.48684338000021,53555.448106560005 2023-06-28,06:01:57.000,179,10987562,13285,0,1687932116,13132.60503567999,85.50094163999893,53555.399196720005 2023-06-28,06:01:58.000,179,10987573,13325,0,1687932117,13132.64545353999,85.47979425000085,53555.49002928001 2023-06-28,06:01:59.000,179,10987536,13245,0,1687932118,13132.62524460999,85.45159773000341,53555.46906792001 2023-06-28,06:02:00.000,179,10987550,13405,0,1687932119,13132.679135089995,85.41635207999934,53555.448106560005 2023-06-28,06:02:01.000,179,10987552,13245,0,1687932120,13132.70608032999,85.40225382000062,53555.49002928001 2023-06-28,06:02:02.000,179,10987481,13605,0,1687932121,13132.739761879995,85.40930294999998,53555.462080799996 2023-06-28,06:02:03.000,179,10987534,13285,0,1687932122,13132.739761879995,85.37405730000319,53555.50400352 2023-06-28,06:02:04.000,179,10987507,13405,0,1687932123,13132.79365236,85.40225382000062,53555.517977760006 2023-06-28,06:02:05.000,179,10987558,13365,0,1687932124,13132.759970809995,85.35995904000447,53555.49002928001 2023-06-28,06:02:06.000,179,10987584,13245,0,1687932125,13132.76670711999,85.39520469000126,53555.49002928001 2023-06-28,06:02:07.000,179,10987573,13485,0,1687932126,13132.85427915,85.37405730000319,53555.58086184 2023-06-28,06:02:08.000,179,10987563,13405,0,1687932127,13132.88796069999,85.35995904000447,53555.59483608 2023-06-28,06:02:09.000,179,10987525,13445,0,1687932128,13132.88796069999,85.31766426000104,53555.62278456 2023-06-28,06:02:10.000,179,10987589,13045,0,1687932129,13132.921642249996,85.31766426000104,53555.59483608 2023-06-28,06:02:11.000,179,10987546,13445,0,1687932130,13132.881224389996,85.2894677400036,53555.517977760006 2023-06-28,06:02:12.000,179,10987547,13125,0,1687932131,13132.85427915,85.26832034999825,53555.53893912001 2023-06-28,06:02:13.000,179,10987555,13285,0,1687932132,13132.9553238,85.27536948000488,53555.53893912001 2023-06-28,06:02:14.000,179,10987553,13405,0,1687932133,13132.861015459996,85.26127121999889,53555.51099064001 2023-06-28,06:02:15.000,179,10987537,13205,0,1687932134,13132.941851179996,85.24012383000081,53555.566887600005 2023-06-28,06:02:16.000,179,10987566,13365,0,1687932135,13132.962060109996,85.24012383000081,53555.629771679996 2023-06-28,06:02:17.000,179,10987508,13405,0,1687932136,13132.982269039996,85.24012383000081,53555.63675880001 2023-06-28,06:02:18.000,179,10987555,13045,0,1687932137,13132.97553273,85.24717296000017,53555.62278456 2023-06-28,06:02:19.000,179,10987582,13285,0,1687932138,13132.948587489991,85.27536948000488,53555.54592624 2023-06-28,06:02:20.000,179,10987504,13325,0,1687932139,13132.928378559991,85.2260255700021,53555.62278456 2023-06-28,06:02:21.000,179,10987526,13605,0,1687932140,13132.948587489991,85.20487818000402,53555.629771679996 2023-06-28,06:02:22.000,179,10987559,13205,0,1687932141,13132.968796419991,85.21897644000273,53555.6716944 2023-06-28,06:02:23.000,179,10987570,13245,0,1687932142,13132.948587489991,85.2260255700021,53555.65772016001 2023-06-28,06:02:24.000,179,10987593,13325,0,1687932143,13133.022686899996,85.21192731000338,53555.72759136001 2023-06-28,06:02:25.000,179,10987537,13445,0,1687932144,13133.029423209991,85.21897644000273,53555.664707280004 2023-06-28,06:02:26.000,179,10987576,13285,0,1687932145,13133.022686899996,85.18373078999866,53555.70663000001 2023-06-28,06:02:27.000,179,10987529,13245,0,1687932146,13133.022686899996,85.19782905000466,53555.67868152001 2023-06-28,06:02:28.000,179,10987542,13045,0,1687932147,13133.022686899996,85.20487818000402,53555.70663000001 2023-06-28,06:02:29.000,179,10987571,13445,0,1687932148,13133.022686899996,85.1766816599993,53555.69265576 2023-06-28,06:02:30.000,179,10987561,13245,0,1687932149,13132.989005349991,85.19077991999802,53555.65772016001 2023-06-28,06:02:31.000,179,10987582,13365,0,1687932150,13133.096786310001,85.19782905000466,53555.69964288 2023-06-28,06:02:32.000,179,10987571,13245,0,1687932151,13133.069841069992,85.16258340000059,53555.71361712 2023-06-28,06:02:33.000,179,10987527,13445,0,1687932152,13133.096786310001,85.14143601000251,53555.79047544 2023-06-28,06:02:34.000,179,10987553,13245,0,1687932153,13133.076577380001,85.13438688000315,53555.75553984001 2023-06-28,06:02:35.000,179,10987509,13565,0,1687932154,13133.036159520001,85.13438688000315,53555.6716944 2023-06-28,06:02:36.000,179,10987600,13325,0,1687932155,13133.056368450001,85.21192731000338,53555.72060424 2023-06-28,06:02:37.000,179,10987594,13445,0,1687932156,13133.110258929992,85.15553427000123,53555.685668640006 2023-06-28,06:02:38.000,179,10987553,13405,0,1687932157,13133.090049999992,85.14848514000187,53555.69265576 2023-06-28,06:02:39.000,179,10987509,13165,0,1687932158,13133.110258929992,85.16963252999994,53555.70663000001 2023-06-28,06:02:40.000,179,10987559,13245,0,1687932159,13133.150676789992,85.13438688000315,53555.76951408 2023-06-28,06:02:41.000,179,10987555,13445,0,1687932160,13133.164149409997,85.09209209999972,53555.76252696 2023-06-28,06:02:42.000,179,10987573,13365,0,1687932161,13133.191094649992,85.1132394899978,53555.76252696 2023-06-28,06:02:43.000,179,10987572,13445,0,1687932162,13133.231512509992,85.07094471000164,53555.75553984001 2023-06-28,06:02:44.000,179,10987558,13325,0,1687932163,13133.218039890002,85.08504297000036,53555.71361712 2023-06-28,06:02:45.000,179,10987570,13125,0,1687932164,13133.271930369992,85.06389558000228,53555.76951408 2023-06-28,06:02:46.000,179,10987534,13405,0,1687932165,13133.271930369992,85.09914122999908,53555.75553984001 2023-06-28,06:02:47.000,179,10987575,13365,0,1687932166,13133.366238709998,85.04979732000356,53555.881308 2023-06-28,06:02:48.000,179,10987567,13405,0,1687932167,13133.366238709998,85.07094471000164,53555.83938528 2023-06-28,06:02:49.000,179,10987525,13205,0,1687932168,13133.379711330002,85.01455166999949,53555.881308 2023-06-28,06:02:50.000,179,10987547,13125,0,1687932169,13133.346029779997,85.0427481900042,53555.783488320005 2023-06-28,06:02:51.000,179,10987522,13245,0,1687932170,13133.372975019993,85.00045341000077,53555.83938528 2023-06-28,06:02:52.000,179,10987543,12925,0,1687932171,13133.332557159993,84.99340428000141,53555.82541104001 2023-06-28,06:02:53.000,179,10987555,13285,0,1687932172,13133.413392879993,84.95815863000462,53555.902269360005 2023-06-28,06:02:54.000,179,10987548,13205,0,1687932173,13133.339293470002,84.9793060200027,53555.86034664 2023-06-28,06:02:55.000,179,10987583,13525,0,1687932174,13133.433601809993,84.94406036999862,53555.90925648 2023-06-28,06:02:56.000,179,10987543,13365,0,1687932175,13133.453810739993,84.98635515000205,53555.902269360005 2023-06-28,06:02:57.000,179,10987569,13085,0,1687932176,13133.460547049988,84.97225689000334,53555.9162436 2023-06-28,06:02:58.000,179,10987572,13365,0,1687932177,13133.433601809993,84.95110949999798,53555.832398160004 2023-06-28,06:02:59.000,179,10987548,13325,0,1687932178,13133.393183949993,84.97225689000334,53555.832398160004 2023-06-28,06:03:00.000,179,10987542,13325,0,1687932179,13133.332557159993,84.98635515000205,53555.832398160004 2023-06-28,06:03:01.000,179,10987598,13365,0,1687932180,13133.393183949993,84.94406036999862,53555.90925648 2023-06-28,06:03:02.000,179,10987571,13525,0,1687932181,13133.366238709998,84.93701123999926,53555.902269360005 2023-06-28,06:03:03.000,179,10987593,13285,0,1687932182,13133.413392879993,84.94406036999862,53555.902269360005 2023-06-28,06:03:04.000,179,10987536,13445,0,1687932183,13133.366238709998,84.95110949999798,53555.93021784 2023-06-28,06:03:05.000,179,10987563,13405,0,1687932184,13133.359502400002,84.90176559000247,53555.88829512 2023-06-28,06:03:06.000,179,10987559,13365,0,1687932185,13133.393183949993,84.95110949999798,53555.97912768 2023-06-28,06:03:07.000,179,10987546,13405,0,1687932186,13133.386447639998,84.95110949999798,53555.92323072001 2023-06-28,06:03:08.000,179,10987555,12925,0,1687932187,13133.298875610002,84.93701123999926,53555.84637240001 2023-06-28,06:03:09.000,179,10987573,13485,0,1687932188,13133.305611919997,84.90881472000183,53555.832398160004 2023-06-28,06:03:10.000,179,10987546,13405,0,1687932189,13133.251721439992,84.91586385000119,53555.81842392 2023-06-28,06:03:11.000,179,10987542,13245,0,1687932190,13133.352766089993,84.87356906999776,53555.853359520006 2023-06-28,06:03:12.000,179,10987532,13285,0,1687932191,13133.325820849997,84.88061820000439,53555.80444968001 2023-06-28,06:03:13.000,179,10987549,13445,0,1687932192,13133.352766089993,84.83832342000096,53555.86733376 2023-06-28,06:03:14.000,179,10987560,13325,0,1687932193,13133.359502400002,84.89471646000311,53555.83938528 2023-06-28,06:03:15.000,179,10987536,13325,0,1687932194,13133.285402989997,84.84537255000032,53555.783488320005 2023-06-28,06:03:16.000,179,10987548,13205,0,1687932195,13133.278666680002,84.83832342000096,53555.81842392 2023-06-28,06:03:17.000,179,10987537,13125,0,1687932196,13133.346029779997,84.83832342000096,53555.83938528 2023-06-28,06:03:18.000,179,10987552,13245,0,1687932197,13133.312348229992,84.81012690000352,53555.84637240001 2023-06-28,06:03:19.000,179,10987569,13205,0,1687932198,13133.339293470002,84.8312742900016,53555.8114368 2023-06-28,06:03:20.000,179,10987527,13205,0,1687932199,13133.372975019993,84.7960286400048,53555.797462559996 2023-06-28,06:03:21.000,179,10987569,13645,0,1687932200,13133.393183949993,84.76078299000073,53555.87432088001 2023-06-28,06:03:22.000,179,10987564,13325,0,1687932201,13133.399920260003,84.75373386000138,53555.82541104001 2023-06-28,06:03:23.000,179,10987566,13445,0,1687932202,13133.399920260003,84.74668473000202,53555.83938528 2023-06-28,06:03:24.000,179,10987609,13565,0,1687932203,13133.339293470002,84.76078299000073,53555.79047544 2023-06-28,06:03:25.000,179,10987554,13365,0,1687932204,13133.372975019993,84.76078299000073,53555.75553984001 2023-06-28,06:03:26.000,179,10987612,13685,0,1687932205,13133.426865499998,84.71848821000458,53555.8114368 2023-06-28,06:03:27.000,179,10987545,13165,0,1687932206,13133.474019669993,84.69734081999923,53555.81842392 2023-06-28,06:03:28.000,179,10987551,13365,0,1687932207,13133.467283359998,84.70438994999859,53555.8114368 2023-06-28,06:03:29.000,179,10987579,12965,0,1687932208,13133.440338119988,84.71143907999794,53555.832398160004 2023-06-28,06:03:30.000,179,10987536,13365,0,1687932209,13133.453810739993,84.71848821000458,53555.81842392 2023-06-28,06:03:31.000,179,10987565,13325,0,1687932210,13133.521173839988,84.73963560000266,53555.77650120001 2023-06-28,06:03:32.000,179,10987556,13765,0,1687932211,13133.500964909988,84.70438994999859,53555.81842392 2023-06-28,06:03:33.000,179,10987564,13165,0,1687932212,13133.507701219998,84.72553734000394,53555.797462559996 2023-06-28,06:03:34.000,179,10987525,13445,0,1687932213,13133.440338119988,84.68324256000051,53555.76252696 2023-06-28,06:03:35.000,179,10987548,13365,0,1687932214,13133.494228599993,84.71848821000458,53555.734578480005 2023-06-28,06:03:36.000,179,10987539,13245,0,1687932215,13133.521173839988,84.66914430000179,53555.83938528 2023-06-28,06:03:37.000,179,10987566,13445,0,1687932216,13133.500964909988,84.68324256000051,53555.81842392 2023-06-28,06:03:38.000,179,10987575,13485,0,1687932217,13133.500964909988,84.63389864999772,53555.783488320005 2023-06-28,06:03:39.000,179,10987574,13485,0,1687932218,13133.507701219998,84.61275125999964,53555.80444968001 2023-06-28,06:03:40.000,179,10987595,13365,0,1687932219,13133.474019669993,84.64799691000371,53555.8114368 2023-06-28,06:03:41.000,179,10987552,13365,0,1687932220,13133.494228599993,84.63389864999772,53555.80444968001 2023-06-28,06:03:42.000,179,10987576,13405,0,1687932221,13133.480755979988,84.64094778000435,53555.80444968001 2023-06-28,06:03:43.000,179,10987548,13485,0,1687932222,13133.521173839988,84.62684951999836,53555.82541104001 2023-06-28,06:03:44.000,179,10987568,13605,0,1687932223,13133.474019669993,84.57750561000285,53555.853359520006 2023-06-28,06:03:45.000,179,10987505,13165,0,1687932224,13133.487492289998,84.59160387000156,53555.797462559996 2023-06-28,06:03:46.000,179,10987571,13325,0,1687932225,13133.494228599993,84.54930908999813,53555.853359520006 2023-06-28,06:03:47.000,179,10987525,13005,0,1687932226,13133.507701219998,84.56340735000413,53555.8114368 2023-06-28,06:03:48.000,179,10987543,13485,0,1687932227,13133.474019669993,84.54225995999877,53555.8114368 2023-06-28,06:03:49.000,179,10987545,13085,0,1687932228,13133.440338119988,84.51406344000134,53555.76951408 2023-06-28,06:03:50.000,179,10987535,13165,0,1687932229,13133.399920260003,84.49996518000262,53555.76951408 2023-06-28,06:03:51.000,179,10987556,13085,0,1687932230,13133.507701219998,84.51406344000134,53555.783488320005 2023-06-28,06:03:52.000,179,10987588,12925,0,1687932231,13133.440338119988,84.45767039999919,53555.76951408 2023-06-28,06:03:53.000,179,10987543,13285,0,1687932232,13133.500964909988,84.46471952999855,53555.80444968001 2023-06-28,06:03:54.000,179,10987597,13165,0,1687932233,13133.480755979988,84.44357214000047,53555.832398160004 2023-06-28,06:03:55.000,179,10987547,13325,0,1687932234,13133.447074429998,84.4717686599979,53555.734578480005 2023-06-28,06:03:56.000,179,10987560,13045,0,1687932235,13133.406656569998,84.45062126999983,53555.76951408 2023-06-28,06:03:57.000,179,10987562,13365,0,1687932236,13133.467283359998,84.45767039999919,53555.74855272 2023-06-28,06:03:58.000,179,10987486,13085,0,1687932237,13133.453810739993,84.44357214000047,53555.8114368 2023-06-28,06:03:59.000,179,10987534,13085,0,1687932238,13133.420129190003,84.42947388000175,53555.75553984001 2023-06-28,06:04:00.000,179,10987563,13205,0,1687932239,13133.426865499998,84.40832649000367,53555.75553984001 2023-06-28,06:04:01.000,179,10987554,13485,0,1687932240,13133.480755979988,84.39422822999768,53555.8114368 2023-06-28,06:04:02.000,179,10987519,13325,0,1687932241,13133.453810739993,84.3378351900028,53555.853359520006 2023-06-28,06:04:03.000,179,10987583,13085,0,1687932242,13133.440338119988,84.36603171000024,53555.79047544 2023-06-28,06:04:04.000,179,10987536,13445,0,1687932243,13133.453810739993,84.36603171000024,53555.79047544 2023-06-28,06:04:05.000,179,10987514,13405,0,1687932244,13133.433601809993,84.41537562000303,53555.783488320005 2023-06-28,06:04:06.000,179,10987563,13525,0,1687932245,13133.359502400002,84.34488432000217,53555.7415656 2023-06-28,06:04:07.000,179,10987568,13165,0,1687932246,13133.433601809993,84.32373693000409,53555.82541104001 2023-06-28,06:04:08.000,179,10987565,13445,0,1687932247,13133.447074429998,84.2743930200013,53555.797462559996 2023-06-28,06:04:09.000,179,10987609,13165,0,1687932248,13133.447074429998,84.24619650000386,53555.8114368 2023-06-28,06:04:10.000,179,10987567,13205,0,1687932249,13133.372975019993,84.25324563000322,53555.70663000001 2023-06-28,06:04:11.000,179,10987567,13205,0,1687932250,13133.393183949993,84.24619650000386,53555.75553984001 2023-06-28,06:04:12.000,179,10987556,13085,0,1687932251,13133.386447639998,84.18275433000235,53555.77650120001 2023-06-28,06:04:13.000,179,10987560,13285,0,1687932252,13133.440338119988,84.175705200003,53555.71361712 2023-06-28,06:04:14.000,179,10987540,12965,0,1687932253,13133.386447639998,84.14045954999892,53555.71361712 2023-06-28,06:04:15.000,179,10987545,13125,0,1687932254,13133.366238709998,84.13341041999956,53555.76252696 2023-06-28,06:04:16.000,179,10987518,13325,0,1687932255,13133.393183949993,84.09111564000341,53555.75553984001 2023-06-28,06:04:17.000,179,10987560,13285,0,1687932256,13133.420129190003,84.06996824999806,53555.81842392 2023-06-28,06:04:18.000,179,10987556,13445,0,1687932257,13133.426865499998,84.04882085999998,53555.76252696 2023-06-28,06:04:19.000,179,10987528,13445,0,1687932258,13133.386447639998,84.04177173000062,53555.77650120001 2023-06-28,06:04:20.000,179,10987558,13125,0,1687932259,13133.379711330002,83.99947695000446,53555.69964288 2023-06-28,06:04:21.000,179,10987537,13045,0,1687932260,13133.393183949993,84.01357521000318,53555.69964288 2023-06-28,06:04:22.000,179,10987548,13445,0,1687932261,13133.426865499998,83.97128042999975,53555.783488320005 2023-06-28,06:04:23.000,179,10987568,13365,0,1687932262,13133.460547049988,83.97128042999975,53555.76951408 2023-06-28,06:04:24.000,179,10987553,13085,0,1687932263,13133.420129190003,83.93603478000296,53555.72759136001 2023-06-28,06:04:25.000,179,10987548,13565,0,1687932264,13133.359502400002,83.92193652000424,53555.74855272 2023-06-28,06:04:26.000,179,10987544,13605,0,1687932265,13133.359502400002,83.87259261000145,53555.7415656 2023-06-28,06:04:27.000,179,10987578,13405,0,1687932266,13133.406656569998,83.90783825999824,53555.72060424 2023-06-28,06:04:28.000,179,10987530,12885,0,1687932267,13133.386447639998,83.85849435000273,53555.76951408 2023-06-28,06:04:29.000,179,10987586,13325,0,1687932268,13133.359502400002,83.85144522000337,53555.80444968001 2023-06-28,06:04:30.000,179,10987569,13285,0,1687932269,13133.332557159993,83.82324869999866,53555.71361712 2023-06-28,06:04:31.000,179,10987555,13085,0,1687932270,13133.332557159993,83.8161995699993,53555.69964288 2023-06-28,06:04:32.000,179,10987557,13365,0,1687932271,13133.346029779997,83.79505218000122,53555.783488320005 2023-06-28,06:04:33.000,179,10987579,13165,0,1687932272,13133.346029779997,83.7809539200025,53555.71361712 2023-06-28,06:04:34.000,179,10987623,13365,0,1687932273,13133.346029779997,83.74570826999843,53555.734578480005 2023-06-28,06:04:35.000,179,10987590,13285,0,1687932274,13133.298875610002,83.72456088000035,53555.67868152001 2023-06-28,06:04:36.000,179,10987566,13125,0,1687932275,13133.278666680002,83.6822661000042,53555.6716944 2023-06-28,06:04:37.000,179,10987563,13365,0,1687932276,13133.319084540002,83.73161000999971,53555.69964288 2023-06-28,06:04:38.000,179,10987535,13285,0,1687932277,13133.305611919997,83.63997132000077,53555.76252696 2023-06-28,06:04:39.000,179,10987582,13125,0,1687932278,13133.292139299992,83.66111870999885,53555.72759136001 2023-06-28,06:04:40.000,179,10987559,13165,0,1687932279,13133.251721439992,83.61177480000333,53555.734578480005 2023-06-28,06:04:41.000,179,10987571,13005,0,1687932280,13133.251721439992,83.61177480000333,53555.71361712 2023-06-28,06:04:42.000,179,10987566,13485,0,1687932281,13133.265194059997,83.57652914999926,53555.74855272 2023-06-28,06:04:43.000,179,10987554,13405,0,1687932282,13133.197830960002,83.61177480000333,53555.685668640006 2023-06-28,06:04:44.000,179,10987565,13565,0,1687932283,13133.218039890002,83.59062740999798,53555.6716944 2023-06-28,06:04:45.000,179,10987577,13365,0,1687932284,13133.143940479997,83.56243089000054,53555.60881032001 2023-06-28,06:04:46.000,179,10987520,13325,0,1687932285,13133.184358339997,83.5694800199999,53555.64374592 2023-06-28,06:04:47.000,179,10987535,13445,0,1687932286,13133.204567269997,83.54128350000246,53555.6716944 2023-06-28,06:04:48.000,179,10987552,13325,0,1687932287,13133.177622030002,83.51308697999775,53555.72759136001 2023-06-28,06:04:49.000,179,10987582,13445,0,1687932288,13133.137204170001,83.52718524000375,53555.664707280004 2023-06-28,06:04:50.000,179,10987549,13205,0,1687932289,13133.137204170001,83.51308697999775,53555.65073304 2023-06-28,06:04:51.000,179,10987556,13365,0,1687932290,13133.137204170001,83.51308697999775,53555.64374592 2023-06-28,06:04:52.000,179,10987577,13325,0,1687932291,13133.177622030002,83.51308697999775,53555.65772016001 2023-06-28,06:04:53.000,179,10987551,13085,0,1687932292,13133.123731549997,83.5342343700031,53555.685668640006 2023-06-28,06:04:54.000,179,10987573,13205,0,1687932293,13133.069841069992,83.49193958999967,53555.64374592 2023-06-28,06:04:55.000,179,10987532,13325,0,1687932294,13133.036159520001,83.51308697999775,53555.64374592 2023-06-28,06:04:56.000,179,10987560,13445,0,1687932295,13133.150676789992,83.49193958999967,53555.72759136001 2023-06-28,06:04:57.000,179,10987569,13405,0,1687932296,13133.090049999992,83.49898871999903,53555.69964288 2023-06-28,06:04:58.000,179,10987603,13205,0,1687932297,13133.056368450001,83.50603784999839,53555.65073304 2023-06-28,06:04:59.000,179,10987559,13165,0,1687932298,13132.9553238,83.51308697999775,53555.615797440005 2023-06-28,06:05:00.000,179,10987588,13285,0,1687932299,13132.982269039996,83.45669394000288,53555.60881032001 2023-06-28,06:05:01.000,179,10987559,13525,0,1687932300,13132.97553273,83.45669394000288,53555.60881032001 2023-06-28,06:05:02.000,179,10987562,13285,0,1687932301,13132.982269039996,83.42849741999817,53555.65073304 2023-06-28,06:05:03.000,179,10987569,13085,0,1687932302,13132.928378559991,83.4214482899988,53555.615797440005 2023-06-28,06:05:04.000,179,10987562,13325,0,1687932303,13132.982269039996,83.4214482899988,53555.65073304 2023-06-28,06:05:05.000,179,10987583,13285,0,1687932304,13132.948587489991,83.4214482899988,53555.64374592 2023-06-28,06:05:06.000,179,10987547,13085,0,1687932305,13132.941851179996,83.37915351000265,53555.615797440005 2023-06-28,06:05:07.000,179,10987565,13525,0,1687932306,13132.88796069999,83.35095698999794,53555.58086184 2023-06-28,06:05:08.000,179,10987507,13325,0,1687932307,13132.861015459996,83.33685872999922,53555.55291336 2023-06-28,06:05:09.000,179,10987548,13245,0,1687932308,13132.91490594,83.29456395000307,53555.57387472 2023-06-28,06:05:10.000,179,10987580,13165,0,1687932309,13132.901433319996,83.27341655999771,53555.59483608 2023-06-28,06:05:11.000,179,10987553,13245,0,1687932310,13132.861015459996,83.23817091000092,53555.54592624 2023-06-28,06:05:12.000,179,10987561,13485,0,1687932311,13132.90816962999,83.19587613000476,53555.55291336 2023-06-28,06:05:13.000,179,10987518,13405,0,1687932312,13132.928378559991,83.20292526000412,53555.65772016001 2023-06-28,06:05:14.000,179,10987557,13245,0,1687932313,13132.928378559991,83.15358135000133,53555.60881032001 2023-06-28,06:05:15.000,179,10987545,13405,0,1687932314,13132.85427915,83.17472873999941,53555.50400352 2023-06-28,06:05:16.000,179,10987569,13485,0,1687932315,13132.89469701,83.1112865699979,53555.531952 2023-06-28,06:05:17.000,179,10987557,13085,0,1687932316,13132.901433319996,83.09013917999982,53555.55990048001 2023-06-28,06:05:18.000,179,10987575,13125,0,1687932317,13132.941851179996,83.09013917999982,53555.566887600005 2023-06-28,06:05:19.000,179,10987579,13645,0,1687932318,13132.921642249996,83.0760409200011,53555.517977760006 2023-06-28,06:05:20.000,179,10987521,13485,0,1687932319,13132.928378559991,83.06194266000239,53555.517977760006 2023-06-28,06:05:21.000,179,10987562,13365,0,1687932320,13133.015950590001,83.04784440000367,53555.60881032001 2023-06-28,06:05:22.000,179,10987591,13285,0,1687932321,13132.995741660001,83.04079527000431,53555.59483608 2023-06-28,06:05:23.000,179,10987585,12965,0,1687932322,13132.962060109996,83.05489353000303,53555.58086184 2023-06-28,06:05:24.000,179,10987547,13205,0,1687932323,13132.948587489991,82.99145136000152,53555.55291336 2023-06-28,06:05:25.000,179,10987537,13205,0,1687932324,13132.962060109996,83.02669700999832,53555.54592624 2023-06-28,06:05:26.000,179,10987584,13205,0,1687932325,13132.89469701,83.01964787999896,53555.51099064001 2023-06-28,06:05:27.000,179,10987527,13085,0,1687932326,13133.029423209991,83.0125987499996,53555.615797440005 2023-06-28,06:05:28.000,179,10987495,13245,0,1687932327,13133.029423209991,82.98440223000216,53555.59483608 2023-06-28,06:05:29.000,179,10987554,13365,0,1687932328,13132.97553273,83.01964787999896,53555.59483608 2023-06-28,06:05:30.000,179,10987571,13485,0,1687932329,13132.941851179996,83.00554962000024,53555.54592624 2023-06-28,06:05:31.000,179,10987595,13125,0,1687932330,13132.941851179996,82.98440223000216,53555.55291336 2023-06-28,06:05:32.000,179,10987569,13445,0,1687932331,13132.9553238,83.04784440000367,53555.57387472 2023-06-28,06:05:33.000,179,10987545,13125,0,1687932332,13132.982269039996,83.04784440000367,53555.629771679996 2023-06-28,06:05:34.000,179,10987565,13325,0,1687932333,13132.921642249996,83.02669700999832,53555.53893912001 2023-06-28,06:05:35.000,179,10987568,13005,0,1687932334,13132.93511487,83.04079527000431,53555.517977760006 2023-06-28,06:05:36.000,179,10987559,13485,0,1687932335,13132.9553238,83.08309005000046,53555.629771679996 2023-06-28,06:05:37.000,179,10987574,13485,0,1687932336,13132.962060109996,83.06899179000175,53555.63675880001 2023-06-28,06:05:38.000,179,10987580,13285,0,1687932337,13132.89469701,83.06194266000239,53555.6018232 2023-06-28,06:05:39.000,179,10987536,13245,0,1687932338,13132.85427915,83.06899179000175,53555.566887600005 2023-06-28,06:05:40.000,179,10987522,13085,0,1687932339,13132.78691604999,83.10423743999854,53555.55291336 2023-06-28,06:05:41.000,179,10987576,13365,0,1687932340,13132.881224389996,83.11833570000454,53555.60881032001 2023-06-28,06:05:42.000,179,10987544,13245,0,1687932341,13132.85427915,83.1112865699979,53555.58086184 2023-06-28,06:05:43.000,179,10987571,13405,0,1687932342,13132.90816962999,83.0760409200011,53555.59483608 2023-06-28,06:05:44.000,179,10987557,13085,0,1687932343,13132.88796069999,83.0760409200011,53555.6018232 2023-06-28,06:05:45.000,179,10987555,13245,0,1687932344,13132.861015459996,83.06194266000239,53555.58086184 2023-06-28,06:05:46.000,179,10987519,13405,0,1687932345,13132.861015459996,83.06194266000239,53555.59483608 2023-06-28,06:05:47.000,179,10987537,13285,0,1687932346,13132.861015459996,83.04784440000367,53555.55990048001 2023-06-28,06:05:48.000,179,10987546,13045,0,1687932347,13132.861015459996,83.02669700999832,53555.615797440005 2023-06-28,06:05:49.000,179,10987564,13285,0,1687932348,13132.87448808,83.0125987499996,53555.58086184 2023-06-28,06:05:50.000,179,10987547,13125,0,1687932349,13132.86775176999,82.98440223000216,53555.629771679996 2023-06-28,06:05:51.000,179,10987550,13405,0,1687932350,13132.948587489991,82.98440223000216,53555.65073304 2023-06-28,06:05:52.000,179,10987519,13165,0,1687932351,13132.948587489991,82.98440223000216,53555.664707280004 2023-06-28,06:05:53.000,179,10987572,13125,0,1687932352,13132.9553238,82.93505831999937,53555.64374592 2023-06-28,06:05:54.000,179,10987520,13125,0,1687932353,13132.921642249996,82.97030397000344,53555.60881032001 2023-06-28,06:05:55.000,179,10987558,13285,0,1687932354,13132.91490594,82.9773531000028,53555.53893912001 2023-06-28,06:05:56.000,179,10987562,13325,0,1687932355,13132.89469701,82.96325484000408,53555.57387472 2023-06-28,06:05:57.000,179,10987580,13205,0,1687932356,13132.968796419991,82.94210744999873,53555.615797440005 2023-06-28,06:05:58.000,179,10987542,12885,0,1687932357,13132.921642249996,82.92096006000065,53555.62278456 2023-06-28,06:05:59.000,179,10987578,13125,0,1687932358,13132.93511487,82.93505831999937,53555.59483608 2023-06-28,06:06:00.000,179,10987534,13565,0,1687932359,13132.928378559991,82.92096006000065,53555.57387472 2023-06-28,06:06:01.000,179,10987574,13205,0,1687932360,13132.995741660001,82.90686180000193,53555.63675880001 2023-06-28,06:06:02.000,179,10987527,13285,0,1687932361,13132.941851179996,82.90686180000193,53555.685668640006 2023-06-28,06:06:03.000,179,10987523,12925,0,1687932362,13132.941851179996,82.94210744999873,53555.615797440005 2023-06-28,06:06:04.000,179,10987546,13445,0,1687932363,13132.941851179996,82.90686180000193,53555.6018232 2023-06-28,06:06:05.000,179,10987505,13125,0,1687932364,13132.90816962999,82.94210744999873,53555.566887600005 2023-06-28,06:06:06.000,179,10987580,13285,0,1687932365,13132.861015459996,82.90686180000193,53555.531952 2023-06-28,06:06:07.000,179,10987575,13325,0,1687932366,13132.968796419991,82.89981267000258,53555.629771679996 2023-06-28,06:06:08.000,179,10987543,13445,0,1687932367,13132.982269039996,82.88571441000386,53555.63675880001 2023-06-28,06:06:09.000,179,10987538,13325,0,1687932368,13132.989005349991,82.89981267000258,53555.615797440005 2023-06-28,06:06:10.000,179,10987537,13445,0,1687932369,13132.90816962999,82.90686180000193,53555.58784896001 2023-06-28,06:06:11.000,179,10987495,13445,0,1687932370,13132.91490594,82.9139109300013,53555.55990048001 2023-06-28,06:06:12.000,179,10987537,13365,0,1687932371,13132.948587489991,82.85751788999914,53555.566887600005 2023-06-28,06:06:13.000,179,10987530,13405,0,1687932372,13132.901433319996,82.90686180000193,53555.55990048001 2023-06-28,06:06:14.000,179,10987524,13405,0,1687932373,13132.87448808,82.8645670199985,53555.59483608 2023-06-28,06:06:15.000,179,10987556,13165,0,1687932374,13132.89469701,82.90686180000193,53555.57387472 2023-06-28,06:06:16.000,179,10987554,13405,0,1687932375,13132.921642249996,82.87161614999786,53555.64374592 2023-06-28,06:06:17.000,179,10987572,13325,0,1687932376,13132.941851179996,82.85751788999914,53555.6018232 2023-06-28,06:06:18.000,179,10987529,13245,0,1687932377,13132.901433319996,82.8786652800045,53555.60881032001 2023-06-28,06:06:19.000,179,10987522,13085,0,1687932378,13132.84754283999,82.84341963000043,53555.54592624 2023-06-28,06:06:20.000,179,10987539,13325,0,1687932379,13132.81386129,82.85751788999914,53555.629771679996 2023-06-28,06:06:21.000,179,10987588,13445,0,1687932380,13132.861015459996,82.85046875999979,53555.6018232 2023-06-28,06:06:22.000,179,10987578,13205,0,1687932381,13132.85427915,82.87161614999786,53555.62278456 2023-06-28,06:06:23.000,179,10987560,13245,0,1687932382,13132.901433319996,82.82227224000235,53555.60881032001 2023-06-28,06:06:24.000,179,10987555,13405,0,1687932383,13132.86775176999,82.89276354000322,53555.58784896001 2023-06-28,06:06:25.000,179,10987491,13205,0,1687932384,13132.87448808,82.85751788999914,53555.55291336 2023-06-28,06:06:26.000,179,10987551,13205,0,1687932385,13132.87448808,82.82932137000171,53555.615797440005 2023-06-28,06:06:27.000,179,10987596,13245,0,1687932386,13132.88796069999,82.84341963000043,53555.58784896001 2023-06-28,06:06:28.000,179,10987592,13245,0,1687932387,13132.85427915,82.77292832999956,53555.566887600005 2023-06-28,06:06:29.000,179,10987572,13245,0,1687932388,13132.83407022,82.81522311000299,53555.53893912001 2023-06-28,06:06:30.000,179,10987570,13405,0,1687932389,13132.80712497999,82.81522311000299,53555.55291336 2023-06-28,06:06:31.000,179,10987551,13205,0,1687932390,13132.928378559991,82.83637050000107,53555.63675880001 2023-06-28,06:06:32.000,179,10987540,13445,0,1687932391,13132.901433319996,82.81522311000299,53555.65772016001 2023-06-28,06:06:33.000,179,10987532,13125,0,1687932392,13132.89469701,82.78702658999828,53555.6018232 2023-06-28,06:06:34.000,179,10987530,13285,0,1687932393,13132.881224389996,82.77292832999956,53555.63675880001 2023-06-28,06:06:35.000,179,10987536,12925,0,1687932394,13132.84754283999,82.80112485000427,53555.531952 2023-06-28,06:06:36.000,179,10987559,13445,0,1687932395,13132.840806529995,82.77292832999956,53555.566887600005 2023-06-28,06:06:37.000,179,10987504,13165,0,1687932396,13132.87448808,82.75883007000084,53555.55291336 2023-06-28,06:06:38.000,179,10987567,12965,0,1687932397,13132.840806529995,82.75883007000084,53555.58784896001 2023-06-28,06:06:39.000,179,10987524,13085,0,1687932398,13132.861015459996,82.79407572000491,53555.55990048001 2023-06-28,06:06:40.000,179,10987539,13365,0,1687932399,13132.87448808,82.75883007000084,53555.58086184 2023-06-28,06:06:41.000,179,10987569,13165,0,1687932400,13132.941851179996,82.75178094000148,53555.62278456 2023-06-28,06:06:42.000,179,10987582,13445,0,1687932401,13132.928378559991,82.7306335500034,53555.59483608 2023-06-28,06:06:43.000,179,10987571,13165,0,1687932402,13132.88796069999,82.75883007000084,53555.54592624 2023-06-28,06:06:44.000,179,10987567,13045,0,1687932403,13132.928378559991,82.71653529000469,53555.566887600005 2023-06-28,06:06:45.000,179,10987576,13405,0,1687932404,13132.89469701,82.72358442000404,53555.58086184 2023-06-28,06:06:46.000,179,10987552,13325,0,1687932405,13132.85427915,82.70243702999869,53555.517977760006 2023-06-28,06:06:47.000,179,10987556,13365,0,1687932406,13132.97553273,82.70948615999805,53555.59483608 2023-06-28,06:06:48.000,179,10987590,13445,0,1687932407,13132.962060109996,82.70243702999869,53555.58086184 2023-06-28,06:06:49.000,179,10987542,13205,0,1687932408,13132.9553238,82.70243702999869,53555.58086184 2023-06-28,06:06:50.000,179,10987559,13365,0,1687932409,13132.928378559991,82.67424051000125,53555.58086184 2023-06-28,06:06:51.000,179,10987561,13405,0,1687932410,13132.982269039996,82.65309312000318,53555.54592624 2023-06-28,06:06:52.000,179,10987577,13165,0,1687932411,13132.9553238,82.65309312000318,53555.59483608 2023-06-28,06:06:53.000,179,10987586,12965,0,1687932412,13132.9553238,82.65309312000318,53555.57387472 2023-06-28,06:06:54.000,179,10987545,13325,0,1687932413,13132.88796069999,82.66014225000254,53555.47605504 2023-06-28,06:06:55.000,179,10987541,13525,0,1687932414,13132.921642249996,82.64604399000382,53555.497016400004 2023-06-28,06:06:56.000,179,10987533,13445,0,1687932415,13133.009214279991,82.61079833999975,53555.62278456 2023-06-28,06:06:57.000,179,10987536,13285,0,1687932416,13132.97553273,82.61079833999975,53555.58784896001 2023-06-28,06:06:58.000,179,10987543,13285,0,1687932417,13132.989005349991,82.60374921000039,53555.566887600005 2023-06-28,06:06:59.000,179,10987571,13165,0,1687932418,13132.97553273,82.6178474699991,53555.52496488 2023-06-28,06:07:00.000,179,10987581,13205,0,1687932419,13132.941851179996,82.59670008000103,53555.51099064001 2023-06-28,06:07:01.000,179,10987573,13365,0,1687932420,13132.989005349991,82.58260182000231,53555.58086184 2023-06-28,06:07:02.000,179,10987562,13285,0,1687932421,13133.002477969996,82.58260182000231,53555.63675880001 2023-06-28,06:07:03.000,179,10987514,13405,0,1687932422,13133.036159520001,82.57555269000295,53555.57387472 2023-06-28,06:07:04.000,179,10987534,13125,0,1687932423,13133.029423209991,82.52620878000016,53555.57387472 2023-06-28,06:07:05.000,179,10987538,13205,0,1687932424,13132.962060109996,82.53325790999952,53555.51099064001 2023-06-28,06:07:06.000,179,10987553,13325,0,1687932425,13132.97553273,82.50506139000208,53555.54592624 2023-06-28,06:07:07.000,179,10987552,13445,0,1687932426,13132.982269039996,82.50506139000208,53555.49002928001 2023-06-28,06:07:08.000,179,10987571,13245,0,1687932427,13132.89469701,82.49801226000272,53555.42015808001 2023-06-28,06:07:09.000,179,10987578,13005,0,1687932428,13132.90816962999,82.46276660999865,53555.4271452 2023-06-28,06:07:10.000,179,10987534,13285,0,1687932429,13132.93511487,82.4557174799993,53555.462080799996 2023-06-28,06:07:11.000,179,10987517,13165,0,1687932430,13132.97553273,82.49801226000272,53555.51099064001 2023-06-28,06:07:12.000,179,10987580,13125,0,1687932431,13132.989005349991,82.4204718300025,53555.48304216 2023-06-28,06:07:13.000,179,10987533,13165,0,1687932432,13133.022686899996,82.43457009000122,53555.51099064001 2023-06-28,06:07:14.000,179,10987599,13645,0,1687932433,13133.042895829996,82.38522617999843,53555.48304216 2023-06-28,06:07:15.000,179,10987568,13205,0,1687932434,13132.995741660001,82.36407879000035,53555.40618384 2023-06-28,06:07:16.000,179,10987491,13125,0,1687932435,13132.995741660001,82.38522617999843,53555.37124824001 2023-06-28,06:07:17.000,179,10987537,13165,0,1687932436,13133.042895829996,82.39227530999779,53555.399196720005 2023-06-28,06:07:18.000,179,10987562,13125,0,1687932437,13133.090049999992,82.35702966000099,53555.41317096 2023-06-28,06:07:19.000,179,10987567,13165,0,1687932438,13133.090049999992,82.3217840100042,53555.47605504 2023-06-28,06:07:20.000,179,10987561,13285,0,1687932439,13133.170885719992,82.34293140000227,53555.44111944001 2023-06-28,06:07:21.000,179,10987561,13165,0,1687932440,13133.143940479997,82.29358748999948,53555.448106560005 2023-06-28,06:07:22.000,179,10987577,13085,0,1687932441,13133.177622030002,82.26539097000204,53555.46906792001 2023-06-28,06:07:23.000,179,10987538,13165,0,1687932442,13133.116995240001,82.27948923000076,53555.448106560005 2023-06-28,06:07:24.000,179,10987538,13245,0,1687932443,13133.130467859992,82.25834184000269,53555.4271452 2023-06-28,06:07:25.000,179,10987566,13125,0,1687932444,13133.096786310001,82.21604705999925,53555.34329976001 2023-06-28,06:07:26.000,179,10987553,13205,0,1687932445,13133.116995240001,82.19489967000118,53555.37124824001 2023-06-28,06:07:27.000,179,10987522,13285,0,1687932446,13133.143940479997,82.20194880000054,53555.48304216 2023-06-28,06:07:28.000,179,10987564,13405,0,1687932447,13133.251721439992,82.18080141000246,53555.4271452 2023-06-28,06:07:29.000,179,10987553,12965,0,1687932448,13133.244985129997,82.15965402000438,53555.448106560005 2023-06-28,06:07:30.000,179,10987582,13285,0,1687932449,13133.218039890002,82.16670315000374,53555.37823536 2023-06-28,06:07:31.000,179,10987526,12885,0,1687932450,13133.265194059997,82.15965402000438,53555.38522248 2023-06-28,06:07:32.000,179,10987513,13205,0,1687932451,13133.258457750002,82.12440837000031,53555.462080799996 2023-06-28,06:07:33.000,179,10987547,13205,0,1687932452,13133.285402989997,82.15965402000438,53555.44111944001 2023-06-28,06:07:34.000,179,10987516,13365,0,1687932453,13133.238248820002,82.15260488999775,53555.39220960001 2023-06-28,06:07:35.000,179,10987555,13405,0,1687932454,13133.258457750002,82.11735924000095,53555.4271452 2023-06-28,06:07:36.000,179,10987576,13325,0,1687932455,13133.325820849997,82.08916272000351,53555.4271452 2023-06-28,06:07:37.000,179,10987578,13245,0,1687932456,13133.325820849997,82.10326098000223,53555.40618384 2023-06-28,06:07:38.000,179,10987557,13445,0,1687932457,13133.352766089993,82.0609661999988,53555.37124824001 2023-06-28,06:07:39.000,179,10987549,13285,0,1687932458,13133.325820849997,82.05391706999944,53555.329325520004 2023-06-28,06:07:40.000,179,10987535,12965,0,1687932459,13133.325820849997,82.01867142000265,53555.329325520004 2023-06-28,06:07:41.000,179,10987531,13165,0,1687932460,13133.325820849997,81.98342576999858,53555.37823536 2023-06-28,06:07:42.000,179,10987541,13245,0,1687932461,13133.366238709998,81.99752403000457,53555.39220960001 2023-06-28,06:07:43.000,179,10987543,13565,0,1687932462,13133.399920260003,82.01162229000329,53555.41317096 2023-06-28,06:07:44.000,179,10987556,13165,0,1687932463,13133.393183949993,81.9622783800005,53555.38522248 2023-06-28,06:07:45.000,179,10987577,13325,0,1687932464,13133.372975019993,81.97637663999922,53555.37124824001 2023-06-28,06:07:46.000,179,10987566,13325,0,1687932465,13133.386447639998,81.91998360000434,53555.36426112 2023-06-28,06:07:47.000,179,10987557,13485,0,1687932466,13133.379711330002,81.91998360000434,53555.37823536 2023-06-28,06:07:48.000,179,10987552,13285,0,1687932467,13133.339293470002,81.93408186000306,53555.30836416 2023-06-28,06:07:49.000,179,10987547,13285,0,1687932468,13133.386447639998,81.94113099000242,53555.30137704001 2023-06-28,06:07:50.000,179,10987555,13245,0,1687932469,13133.379711330002,81.97637663999922,53555.33631264 2023-06-28,06:07:51.000,179,10987565,13325,0,1687932470,13133.453810739993,81.91998360000434,53555.399196720005 2023-06-28,06:07:52.000,179,10987531,13365,0,1687932471,13133.413392879993,81.89178707999963,53555.34329976001 2023-06-28,06:07:53.000,179,10987550,13445,0,1687932472,13133.474019669993,81.9270327300037,53555.357274 2023-06-28,06:07:54.000,179,10987557,13325,0,1687932473,13133.467283359998,81.85654143000284,53555.36426112 2023-06-28,06:07:55.000,179,10987534,13085,0,1687932474,13133.487492289998,81.87063969000155,53555.31535128 2023-06-28,06:07:56.000,179,10987502,13245,0,1687932475,13133.534646459993,81.90588533999835,53555.329325520004 2023-06-28,06:07:57.000,179,10987552,13245,0,1687932476,13133.500964909988,81.87063969000155,53555.32233840001 2023-06-28,06:07:58.000,179,10987546,13205,0,1687932477,13133.447074429998,81.85654143000284,53555.21054448 2023-06-28,06:07:59.000,179,10987562,13125,0,1687932478,13133.500964909988,81.84949230000348,53555.26644144 2023-06-28,06:08:00.000,179,10987544,12925,0,1687932479,13133.548119079998,81.82834490999812,53555.30836416 2023-06-28,06:08:01.000,179,10987567,13205,0,1687932480,13133.568328009998,81.77195187000325,53555.32233840001 2023-06-28,06:08:02.000,179,10987532,13605,0,1687932481,13133.575064319994,81.80014839000069,53555.31535128 2023-06-28,06:08:03.000,179,10987559,13045,0,1687932482,13133.602009559989,81.77900100000261,53555.33631264 2023-06-28,06:08:04.000,179,10987541,13325,0,1687932483,13133.575064319994,81.78605013000197,53555.34329976001 2023-06-28,06:08:05.000,179,10987529,13205,0,1687932484,13133.581800629989,81.80719752000005,53555.24548008 2023-06-28,06:08:06.000,179,10987555,13325,0,1687932485,13133.548119079998,81.77195187000325,53555.25246720001 2023-06-28,06:08:07.000,179,10987544,13405,0,1687932486,13133.628954799999,81.75785361000453,53555.32233840001 2023-06-28,06:08:08.000,179,10987558,13205,0,1687932487,13133.676108969994,81.78605013000197,53555.34329976001 2023-06-28,06:08:09.000,179,10987551,13285,0,1687932488,13133.662636349989,81.7155588300011,53555.350286880006 2023-06-28,06:08:10.000,179,10987540,13525,0,1687932489,13133.662636349989,81.77900100000261,53555.25246720001 2023-06-28,06:08:11.000,179,10987533,13285,0,1687932490,13133.676108969994,81.80014839000069,53555.27342856001 2023-06-28,06:08:12.000,179,10987557,13205,0,1687932491,13133.662636349989,81.77900100000261,53555.27342856001 2023-06-28,06:08:13.000,179,10987537,13525,0,1687932492,13133.68284527999,81.75785361000453,53555.26644144 2023-06-28,06:08:14.000,179,10987552,13445,0,1687932493,13133.68284527999,81.76490274000389,53555.25246720001 2023-06-28,06:08:15.000,179,10987540,13405,0,1687932494,13133.689581589999,81.78605013000197,53555.280415680005 2023-06-28,06:08:16.000,179,10987564,13285,0,1687932495,13133.79062624,81.77195187000325,53555.280415680005 2023-06-28,06:08:17.000,179,10987498,13245,0,1687932496,13133.797362549994,81.72965708999982,53555.33631264 2023-06-28,06:08:18.000,179,10987580,13365,0,1687932497,13133.777153619994,81.77195187000325,53555.31535128 2023-06-28,06:08:19.000,179,10987564,13205,0,1687932498,13133.797362549994,81.7508044799979,53555.231505840005 2023-06-28,06:08:20.000,179,10987466,13125,0,1687932499,13133.8310441,81.75785361000453,53555.2874028 2023-06-28,06:08:21.000,179,10987558,13125,0,1687932500,13133.86472564999,81.74375534999854,53555.30137704001 2023-06-28,06:08:22.000,179,10987567,13485,0,1687932501,13133.85125303,81.78605013000197,53555.33631264 2023-06-28,06:08:23.000,179,10987556,13685,0,1687932502,13133.918616129995,81.78605013000197,53555.350286880006 2023-06-28,06:08:24.000,179,10987558,13245,0,1687932503,13133.86472564999,81.76490274000389,53555.294389919996 2023-06-28,06:08:25.000,179,10987525,13285,0,1687932504,13133.92535243999,81.78605013000197,53555.2874028 2023-06-28,06:08:26.000,179,10987598,13205,0,1687932505,13133.95229768,81.76490274000389,53555.357274 2023-06-28,06:08:27.000,179,10987547,13365,0,1687932506,13133.938825059995,81.7508044799979,53555.37124824001 2023-06-28,06:08:28.000,179,10987535,13245,0,1687932507,13133.92535243999,81.78605013000197,53555.350286880006 2023-06-28,06:08:29.000,179,10987593,13525,0,1687932508,13133.94556136999,81.82129577999876,53555.30137704001 2023-06-28,06:08:30.000,179,10987543,13285,0,1687932509,13133.898407199995,81.77195187000325,53555.280415680005 2023-06-28,06:08:31.000,179,10987526,13405,0,1687932510,13133.97250661,81.74375534999854,53555.36426112 2023-06-28,06:08:32.000,179,10987558,13165,0,1687932511,13134.01292447,81.73670621999918,53555.41317096 2023-06-28,06:08:33.000,179,10987563,13445,0,1687932512,13134.04660601999,81.76490274000389,53555.41317096 2023-06-28,06:08:34.000,179,10987554,13365,0,1687932513,13134.019660779995,81.76490274000389,53555.41317096 2023-06-28,06:08:35.000,179,10987526,13325,0,1687932514,13134.07355126,81.76490274000389,53555.38522248 2023-06-28,06:08:36.000,179,10987570,13205,0,1687932515,13134.039869709995,81.7508044799979,53555.32233840001 2023-06-28,06:08:37.000,179,10987539,13245,0,1687932516,13134.00618815999,81.75785361000453,53555.30137704001 2023-06-28,06:08:38.000,179,10987577,13245,0,1687932517,13134.07355126,81.7155588300011,53555.37823536 2023-06-28,06:08:39.000,179,10987509,13045,0,1687932518,13134.147650669991,81.7155588300011,53555.43413232 2023-06-28,06:08:40.000,179,10987563,13405,0,1687932519,13134.13417805,81.72965708999982,53555.38522248 2023-06-28,06:08:41.000,179,10987530,13125,0,1687932520,13134.147650669991,81.6803131800043,53555.32233840001 2023-06-28,06:08:42.000,179,10987557,13085,0,1687932521,13134.167859599991,81.67326404999767,53555.39220960001 2023-06-28,06:08:43.000,179,10987552,13445,0,1687932522,13134.147650669991,81.66621491999831,53555.329325520004 2023-06-28,06:08:44.000,179,10987596,13525,0,1687932523,13134.215013770001,81.64506753000023,53555.37124824001 2023-06-28,06:08:45.000,179,10987580,13365,0,1687932524,13134.17459591,81.62392014000216,53555.350286880006 2023-06-28,06:08:46.000,179,10987570,12885,0,1687932525,13134.161123289996,81.64506753000023,53555.33631264 2023-06-28,06:08:47.000,179,10987554,13365,0,1687932526,13134.289113179992,81.64506753000023,53555.40618384 2023-06-28,06:08:48.000,179,10987542,13365,0,1687932527,13134.309322109992,81.60982188000344,53555.462080799996 2023-06-28,06:08:49.000,179,10987567,13445,0,1687932528,13134.349739969992,81.58162535999872,53555.40618384 2023-06-28,06:08:50.000,179,10987538,13525,0,1687932529,13134.322794729997,81.57457622999937,53555.357274 2023-06-28,06:08:51.000,179,10987562,13205,0,1687932530,13134.369948899992,81.60277275000408,53555.4271452 2023-06-28,06:08:52.000,179,10987557,13325,0,1687932531,13134.356476280002,81.58867448999808,53555.42015808001 2023-06-28,06:08:53.000,179,10987576,13245,0,1687932532,13134.363212589997,81.58162535999872,53555.43413232 2023-06-28,06:08:54.000,179,10987535,13645,0,1687932533,13134.336267350001,81.53228145000321,53555.41317096 2023-06-28,06:08:55.000,179,10987563,13285,0,1687932534,13134.383421519997,81.54637971000193,53555.37823536 2023-06-28,06:08:56.000,179,10987534,13485,0,1687932535,13134.417103070002,81.53933058000257,53555.44111944001 2023-06-28,06:08:57.000,179,10987525,13325,0,1687932536,13134.444048309997,81.53228145000321,53555.44111944001 2023-06-28,06:08:58.000,179,10987605,13285,0,1687932537,13134.410366759992,81.51113405999786,53555.4271452 2023-06-28,06:08:59.000,179,10987585,13285,0,1687932538,13134.376685210002,81.53228145000321,53555.37124824001 2023-06-28,06:09:00.000,179,10987573,13285,0,1687932539,13134.376685210002,81.49703579999914,53555.38522248 2023-06-28,06:09:01.000,179,10987584,13365,0,1687932540,13134.343003659997,81.52523232000385,53555.329325520004 2023-06-28,06:09:02.000,179,10987613,13325,0,1687932541,13134.390157829992,81.48293754000042,53555.39220960001 2023-06-28,06:09:03.000,179,10987551,13685,0,1687932542,13134.450784619992,81.45474102000298,53555.40618384 2023-06-28,06:09:04.000,179,10987535,13325,0,1687932543,13134.376685210002,81.41244623999955,53555.38522248 2023-06-28,06:09:05.000,179,10987545,13285,0,1687932544,13134.403630449997,81.42654449999827,53555.350286880006 2023-06-28,06:09:06.000,179,10987590,13365,0,1687932545,13134.403630449997,81.39834798000084,53555.43413232 2023-06-28,06:09:07.000,179,10987535,13205,0,1687932546,13134.383421519997,81.36310233000404,53555.36426112 2023-06-28,06:09:08.000,179,10987561,13125,0,1687932547,13134.383421519997,81.34900406999805,53555.37823536 2023-06-28,06:09:09.000,179,10987541,13245,0,1687932548,13134.356476280002,81.34195493999869,53555.27342856001 2023-06-28,06:09:10.000,179,10987583,13645,0,1687932549,13134.369948899992,81.29966016000253,53555.33631264 2023-06-28,06:09:11.000,179,10987558,13325,0,1687932550,13134.430575689992,81.29966016000253,53555.36426112 2023-06-28,06:09:12.000,179,10987566,13285,0,1687932551,13134.470993549992,81.24326712000038,53555.44111944001 2023-06-28,06:09:13.000,179,10987575,13325,0,1687932552,13134.444048309997,81.23621799000102,53555.43413232 2023-06-28,06:09:14.000,179,10987572,13285,0,1687932553,13134.437312000002,81.17982494999887,53555.36426112 2023-06-28,06:09:15.000,179,10987545,13365,0,1687932554,13134.396894140002,81.18687407999823,53555.30137704001 2023-06-28,06:09:16.000,179,10987584,13325,0,1687932555,13134.430575689992,81.1586775600008,53555.34329976001 2023-06-28,06:09:17.000,179,10987512,13405,0,1687932556,13134.470993549992,81.16572669000016,53555.38522248 2023-06-28,06:09:18.000,179,10987557,13045,0,1687932557,13134.417103070002,81.10228451999865,53555.37823536 2023-06-28,06:09:19.000,179,10987533,13365,0,1687932558,13134.430575689992,81.15162843000144,53555.31535128 2023-06-28,06:09:20.000,179,10987533,13205,0,1687932559,13134.450784619992,81.123431910004,53555.33631264 2023-06-28,06:09:21.000,179,10987558,13485,0,1687932560,13134.524884029997,81.09523538999929,53555.357274 2023-06-28,06:09:22.000,179,10987555,13405,0,1687932561,13134.511411409992,81.06703887000185,53555.37124824001 2023-06-28,06:09:23.000,179,10987540,13245,0,1687932562,13134.504675099997,81.03179321999778,53555.294389919996 2023-06-28,06:09:24.000,179,10987602,13285,0,1687932563,13134.531620339993,81.03884235000442,53555.357274 2023-06-28,06:09:25.000,179,10987547,13285,0,1687932564,13134.430575689992,81.03884235000442,53555.25945432 2023-06-28,06:09:26.000,179,10987558,13245,0,1687932565,13134.464257239997,81.01769495999906,53555.32233840001 2023-06-28,06:09:27.000,179,10987566,13405,0,1687932566,13134.491202479992,80.97540018000291,53555.31535128 2023-06-28,06:09:28.000,179,10987544,13325,0,1687932567,13134.504675099997,80.9472036599982,53555.30836416 2023-06-28,06:09:29.000,179,10987543,13325,0,1687932568,13134.518147720002,80.97540018000291,53555.329325520004 2023-06-28,06:09:30.000,179,10987585,13525,0,1687932569,13134.464257239997,80.96835105000355,53555.20355736001 2023-06-28,06:09:31.000,179,10987616,13445,0,1687932570,13134.477729860002,80.93310539999948,53555.231505840005 2023-06-28,06:09:32.000,179,10987560,13085,0,1687932571,13134.491202479992,80.89785975000268,53555.24548008 2023-06-28,06:09:33.000,179,10987528,13085,0,1687932572,13134.511411409992,80.88376149000396,53555.18958312 2023-06-28,06:09:34.000,179,10987588,13525,0,1687932573,13134.470993549992,80.86966322999797,53555.20355736001 2023-06-28,06:09:35.000,179,10987517,13445,0,1687932574,13134.518147720002,80.84146671000053,53555.2175316 2023-06-28,06:09:36.000,179,10987553,13605,0,1687932575,13134.558565580002,80.83441758000117,53555.25945432 2023-06-28,06:09:37.000,179,10987560,13245,0,1687932576,13134.551829269993,80.86966322999797,53555.23849296 2023-06-28,06:09:38.000,179,10987525,13285,0,1687932577,13134.572038199993,80.84851583999989,53555.231505840005 2023-06-28,06:09:39.000,179,10987564,13165,0,1687932578,13134.524884029997,80.89081062000332,53555.16862176 2023-06-28,06:09:40.000,179,10987603,13445,0,1687932579,13134.545092959997,80.8132701900031,53555.182596000006 2023-06-28,06:09:41.000,179,10987540,13245,0,1687932580,13134.572038199993,80.83441758000117,53555.23849296 2023-06-28,06:09:42.000,179,10987532,13445,0,1687932581,13134.565301889997,80.78507366999838,53555.19657024 2023-06-28,06:09:43.000,179,10987554,13245,0,1687932582,13134.578774510002,80.78507366999838,53555.24548008 2023-06-28,06:09:44.000,179,10987591,13325,0,1687932583,13134.558565580002,80.73572976000287,53555.2175316 2023-06-28,06:09:45.000,179,10987539,13325,0,1687932584,13134.565301889997,80.77097540999966,53555.16862176 2023-06-28,06:09:46.000,179,10987572,13365,0,1687932585,13134.605719749998,80.72868063000351,53555.231505840005 2023-06-28,06:09:47.000,179,10987538,13405,0,1687932586,13134.578774510002,80.78507366999838,53555.22451872001 2023-06-28,06:09:48.000,179,10987602,13325,0,1687932587,13134.565301889997,80.77097540999966,53555.231505840005 2023-06-28,06:09:49.000,179,10987574,13365,0,1687932588,13134.491202479992,80.80622106000374,53555.13368616001 2023-06-28,06:09:50.000,179,10987567,13085,0,1687932589,13134.518147720002,80.78507366999838,53555.1476604 2023-06-28,06:09:51.000,179,10987523,13205,0,1687932590,13134.551829269993,80.8132701900031,53555.17560888001 2023-06-28,06:09:52.000,179,10987535,13085,0,1687932591,13134.605719749998,80.77097540999966,53555.20355736001 2023-06-28,06:09:53.000,179,10987565,13125,0,1687932592,13134.572038199993,80.79212279999774,53555.23849296 2023-06-28,06:09:54.000,179,10987582,13245,0,1687932593,13134.545092959997,80.79212279999774,53555.19657024 2023-06-28,06:09:55.000,179,10987530,13245,0,1687932594,13134.504675099997,80.84851583999989,53555.11971192 2023-06-28,06:09:56.000,179,10987591,13405,0,1687932595,13134.504675099997,80.82031932000245,53555.126699039996 2023-06-28,06:09:57.000,179,10987522,13445,0,1687932596,13134.524884029997,80.84851583999989,53555.11971192 2023-06-28,06:09:58.000,179,10987510,13525,0,1687932597,13134.511411409992,80.86261409999861,53555.17560888001 2023-06-28,06:09:59.000,179,10987546,13165,0,1687932598,13134.545092959997,80.89785975000268,53555.15464752001 2023-06-28,06:10:00.000,179,10987562,13325,0,1687932599,13134.511411409992,80.90490888000204,53555.14067328 2023-06-28,06:10:01.000,179,10987548,13125,0,1687932600,13134.497938790002,80.88376149000396,53555.0777892 2023-06-28,06:10:02.000,179,10987587,13405,0,1687932601,13134.538356650002,80.88376149000396,53555.10573768001 2023-06-28,06:10:03.000,179,10987579,13125,0,1687932602,13134.491202479992,80.89081062000332,53555.05682784001 2023-06-28,06:10:04.000,179,10987539,13285,0,1687932603,13134.538356650002,80.90490888000204,53555.09176344 2023-06-28,06:10:05.000,179,10987608,13365,0,1687932604,13134.464257239997,80.94015452999884,53555.0428536 2023-06-28,06:10:06.000,179,10987540,13325,0,1687932605,13134.457520930002,80.89785975000268,53555.014905120006 2023-06-28,06:10:07.000,179,10987546,13245,0,1687932606,13134.551829269993,80.90490888000204,53555.14067328 2023-06-28,06:10:08.000,179,10987570,13365,0,1687932607,13134.538356650002,80.9119580100014,53555.00791800001 2023-06-28,06:10:09.000,179,10987527,13405,0,1687932608,13134.504675099997,80.93310539999948,53555.02887936 2023-06-28,06:10:10.000,179,10987608,13085,0,1687932609,13134.545092959997,80.88376149000396,53555.02887936 2023-06-28,06:10:11.000,179,10987539,13405,0,1687932610,13134.497938790002,80.90490888000204,53555.014905120006 2023-06-28,06:10:12.000,179,10987531,13325,0,1687932611,13134.477729860002,80.89785975000268,53554.93804680001 2023-06-28,06:10:13.000,179,10987557,13165,0,1687932612,13134.531620339993,80.89785975000268,53554.98695664001 2023-06-28,06:10:14.000,179,10987557,13285,0,1687932613,13134.484466169997,80.89785975000268,53554.9031112 2023-06-28,06:10:15.000,179,10987538,13165,0,1687932614,13134.491202479992,80.89785975000268,53554.95202104 2023-06-28,06:10:16.000,179,10987561,13365,0,1687932615,13134.538356650002,80.88376149000396,53554.993943760004 2023-06-28,06:10:17.000,179,10987550,13205,0,1687932616,13134.531620339993,80.89785975000268,53554.993943760004 2023-06-28,06:10:18.000,179,10987543,13245,0,1687932617,13134.511411409992,80.88376149000396,53555.02189224 2023-06-28,06:10:19.000,179,10987577,13285,0,1687932618,13134.538356650002,80.89081062000332,53554.959008159996 2023-06-28,06:10:20.000,179,10987532,13525,0,1687932619,13134.437312000002,80.88376149000396,53554.80529152 2023-06-28,06:10:21.000,179,10987540,13405,0,1687932620,13134.491202479992,80.88376149000396,53554.91009832 2023-06-28,06:10:22.000,179,10987551,13645,0,1687932621,13134.558565580002,80.90490888000204,53554.95202104 2023-06-28,06:10:23.000,179,10987588,13205,0,1687932622,13134.572038199993,80.9119580100014,53555.014905120006 2023-06-28,06:10:24.000,179,10987565,13245,0,1687932623,13134.558565580002,80.91900714000076,53555.00093088 2023-06-28,06:10:25.000,179,10987535,13085,0,1687932624,13134.518147720002,80.90490888000204,53554.91009832 2023-06-28,06:10:26.000,179,10987613,13085,0,1687932625,13134.538356650002,80.91900714000076,53554.945033920005 2023-06-28,06:10:27.000,179,10987545,13165,0,1687932626,13134.531620339993,80.89785975000268,53555.00791800001 2023-06-28,06:10:28.000,179,10987522,13085,0,1687932627,13134.524884029997,80.89081062000332,53554.959008159996 2023-06-28,06:10:29.000,179,10987534,13405,0,1687932628,13134.524884029997,80.89785975000268,53554.86118848 2023-06-28,06:10:30.000,179,10987524,13445,0,1687932629,13134.524884029997,80.88376149000396,53554.84022712001 2023-06-28,06:10:31.000,179,10987561,13205,0,1687932630,13134.585510819998,80.89785975000268,53554.88913696001 2023-06-28,06:10:32.000,179,10987548,13325,0,1687932631,13134.592247129993,80.86261409999861,53554.88214984 2023-06-28,06:10:33.000,179,10987528,13445,0,1687932632,13134.598983440002,80.84851583999989,53554.87516272 2023-06-28,06:10:34.000,179,10987547,13605,0,1687932633,13134.592247129993,80.86261409999861,53554.86118848 2023-06-28,06:10:35.000,179,10987530,13245,0,1687932634,13134.545092959997,80.83441758000117,53554.791317279996 2023-06-28,06:10:36.000,179,10987513,13445,0,1687932635,13134.592247129993,80.8767123600046,53554.86817560001 2023-06-28,06:10:37.000,179,10987554,13285,0,1687932636,13134.504675099997,80.8132701900031,53554.7633688 2023-06-28,06:10:38.000,179,10987542,13405,0,1687932637,13134.572038199993,80.83441758000117,53554.826252880004 2023-06-28,06:10:39.000,179,10987536,13245,0,1687932638,13134.659610229988,80.80622106000374,53554.87516272 2023-06-28,06:10:40.000,179,10987529,13245,0,1687932639,13134.659610229988,80.82736845000181,53554.896124080005 2023-06-28,06:10:41.000,179,10987560,13405,0,1687932640,13134.652873919993,80.82736845000181,53554.847214240006 2023-06-28,06:10:42.000,179,10987590,13205,0,1687932641,13134.666346539998,80.79917193000438,53554.84022712001 2023-06-28,06:10:43.000,179,10987541,13405,0,1687932642,13134.686555469998,80.8132701900031,53554.86817560001 2023-06-28,06:10:44.000,179,10987522,13245,0,1687932643,13134.747182259998,80.82736845000181,53554.84022712001 2023-06-28,06:10:45.000,179,10987600,13485,0,1687932644,13134.747182259998,80.75687715000095,53554.81926576001 2023-06-28,06:10:46.000,179,10987530,13405,0,1687932645,13134.720237019988,80.78507366999838,53554.81227864 2023-06-28,06:10:47.000,179,10987560,13085,0,1687932646,13134.794336429994,80.80622106000374,53554.79830440001 2023-06-28,06:10:48.000,179,10987554,13485,0,1687932647,13134.834754289994,80.82031932000245,53554.87516272 2023-06-28,06:10:49.000,179,10987551,13405,0,1687932648,13134.834754289994,80.79917193000438,53554.85420136 2023-06-28,06:10:50.000,179,10987542,13445,0,1687932649,13134.848226909999,80.80622106000374,53554.84022712001 2023-06-28,06:10:51.000,179,10987557,13485,0,1687932650,13134.848226909999,80.79917193000438,53554.81227864 2023-06-28,06:10:52.000,179,10987575,13565,0,1687932651,13134.834754289994,80.83441758000117,53554.791317279996 2023-06-28,06:10:53.000,179,10987571,13525,0,1687932652,13134.888644769999,80.79917193000438,53554.86118848 2023-06-28,06:10:54.000,179,10987557,13765,0,1687932653,13134.861699529989,80.79212279999774,53554.80529152 2023-06-28,06:10:55.000,179,10987541,13285,0,1687932654,13134.868435839999,80.77802453999902,53554.86118848 2023-06-28,06:10:56.000,179,10987580,13525,0,1687932655,13134.868435839999,80.75687715000095,53554.791317279996 2023-06-28,06:10:57.000,179,10987570,13525,0,1687932656,13134.94253524999,80.74277889000223,53554.86817560001 2023-06-28,06:10:58.000,179,10987558,13285,0,1687932657,13134.915590009994,80.74982802000159,53554.87516272 2023-06-28,06:10:59.000,179,10987560,13485,0,1687932658,13134.895381079994,80.73572976000287,53554.85420136 2023-06-28,06:11:00.000,179,10987588,13565,0,1687932659,13134.881908459989,80.72868063000351,53554.79830440001 2023-06-28,06:11:01.000,179,10987553,13405,0,1687932660,13134.915590009994,80.72163150000415,53554.791317279996 2023-06-28,06:11:02.000,179,10987553,13365,0,1687932661,13135.00989835,80.7004841099988,53554.81926576001 2023-06-28,06:11:03.000,179,10987588,13285,0,1687932662,13134.98968942,80.7004841099988,53554.88214984 2023-06-28,06:11:04.000,179,10987547,13645,0,1687932663,13134.935798939994,80.72163150000415,53554.81926576001 2023-06-28,06:11:05.000,179,10987541,13325,0,1687932664,13134.98968942,80.71458237000479,53554.826252880004 2023-06-28,06:11:06.000,179,10987565,13005,0,1687932665,13135.00316203999,80.67933672000072,53554.81227864 2023-06-28,06:11:07.000,179,10987531,13165,0,1687932666,13134.98295310999,80.65818933000264,53554.73542032 2023-06-28,06:11:08.000,179,10987591,13325,0,1687932667,13134.98295310999,80.62999280999793,53554.791317279996 2023-06-28,06:11:09.000,179,10987538,13325,0,1687932668,13135.02337096999,80.64409107000392,53554.791317279996 2023-06-28,06:11:10.000,179,10987527,13405,0,1687932669,13135.02337096999,80.65114020000328,53554.77035592001 2023-06-28,06:11:11.000,179,10987576,13285,0,1687932670,13135.036843589995,80.61589454999921,53554.79830440001 2023-06-28,06:11:12.000,179,10987549,13365,0,1687932671,13135.02337096999,80.6017962900005,53554.75638168 2023-06-28,06:11:13.000,179,10987567,13205,0,1687932672,13135.09073407,80.59474716000113,53554.83324 2023-06-28,06:11:14.000,179,10987565,13485,0,1687932673,13135.057052519995,80.58064890000242,53554.7633688 2023-06-28,06:11:15.000,179,10987560,13405,0,1687932674,13135.03010728,80.60884541999985,53554.71445896 2023-06-28,06:11:16.000,179,10987568,13565,0,1687932675,13135.057052519995,80.6017962900005,53554.71445896 2023-06-28,06:11:17.000,179,10987582,13245,0,1687932676,13135.10420668999,80.5524523799977,53554.73542032 2023-06-28,06:11:18.000,179,10987507,13525,0,1687932677,13135.117679309995,80.57359977000306,53554.777343040005 2023-06-28,06:11:19.000,179,10987561,13365,0,1687932678,13135.09073407,80.54540324999834,53554.71445896 2023-06-28,06:11:20.000,179,10987545,13445,0,1687932679,13135.09073407,80.48901021000347,53554.7633688 2023-06-28,06:11:21.000,179,10987509,13325,0,1687932680,13135.117679309995,80.46081368999876,53554.777343040005 2023-06-28,06:11:22.000,179,10987562,13485,0,1687932681,13135.12441561999,80.48901021000347,53554.75638168 2023-06-28,06:11:23.000,179,10987501,13405,0,1687932682,13135.117679309995,80.49605934000283,53554.728433200005 2023-06-28,06:11:24.000,179,10987595,13605,0,1687932683,13135.14462454999,80.43966630000068,53554.74240744 2023-06-28,06:11:25.000,179,10987560,13165,0,1687932684,13135.117679309995,80.41146978000324,53554.728433200005 2023-06-28,06:11:26.000,179,10987510,13365,0,1687932685,13135.12441561999,80.38327325999853,53554.68651048 2023-06-28,06:11:27.000,179,10987587,13245,0,1687932686,13135.16483347999,80.39032238999789,53554.7633688 2023-06-28,06:11:28.000,179,10987573,13445,0,1687932687,13135.198515029995,80.34097848000238,53554.791317279996 2023-06-28,06:11:29.000,179,10987524,13445,0,1687932688,13135.19177872,80.36917499999981,53554.6934976 2023-06-28,06:11:30.000,179,10987581,13485,0,1687932689,13135.16483347999,80.33392935000302,53554.74939456001 2023-06-28,06:11:31.000,179,10987582,13245,0,1687932690,13135.14462454999,80.31278195999766,53554.609652160005 2023-06-28,06:11:32.000,179,10987592,13245,0,1687932691,13135.158097169995,80.27048718000151,53554.609652160005 2023-06-28,06:11:33.000,179,10987529,13485,0,1687932692,13135.19177872,80.27048718000151,53554.658562000004 2023-06-28,06:11:34.000,179,10987567,13085,0,1687932693,13135.14462454999,80.25638892000279,53554.53279384001 2023-06-28,06:11:35.000,179,10987560,13245,0,1687932694,13135.16483347999,80.29868369999895,53554.61663928 2023-06-28,06:11:36.000,179,10987546,13605,0,1687932695,13135.16483347999,80.25638892000279,53554.68651048 2023-06-28,06:11:37.000,179,10987570,13005,0,1687932696,13135.17156979,80.24933979000343,53554.61663928 2023-06-28,06:11:38.000,179,10987555,13085,0,1687932697,13135.14462454999,80.24933979000343,53554.658562000004 2023-06-28,06:11:39.000,179,10987592,13605,0,1687932698,13135.09073407,80.27753631000087,53554.55375520001 2023-06-28,06:11:40.000,179,10987576,13605,0,1687932699,13135.110943,80.21409413999936,53554.5886908 2023-06-28,06:11:41.000,179,10987565,13405,0,1687932700,13135.16483347999,80.20704501,53554.58170368001 2023-06-28,06:11:42.000,179,10987508,13485,0,1687932701,13135.158097169995,80.22819239999808,53554.609652160005 2023-06-28,06:11:43.000,179,10987547,13245,0,1687932702,13135.19177872,80.24229066000407,53554.6934976 2023-06-28,06:11:44.000,179,10987533,13165,0,1687932703,13135.17156979,80.18589762000192,53554.63061352001 2023-06-28,06:11:45.000,179,10987566,13565,0,1687932704,13135.09073407,80.22114326999872,53554.623626399996 2023-06-28,06:11:46.000,179,10987564,13405,0,1687932705,13135.13115193,80.19294675000128,53554.64458776 2023-06-28,06:11:47.000,179,10987573,13325,0,1687932706,13135.12441561999,80.15770110000449,53554.61663928 2023-06-28,06:11:48.000,179,10987535,13165,0,1687932707,13135.09073407,80.12245545000042,53554.61663928 2023-06-28,06:11:49.000,179,10987543,13405,0,1687932708,13135.07052514,80.1083571900017,53554.5886908 2023-06-28,06:11:50.000,179,10987590,13445,0,1687932709,13135.07052514,80.1436028399985,53554.609652160005 2023-06-28,06:11:51.000,179,10987553,13565,0,1687932710,13135.110943,80.10130806000234,53554.71445896 2023-06-28,06:11:52.000,179,10987592,13285,0,1687932711,13135.14462454999,80.10130806000234,53554.68651048 2023-06-28,06:11:53.000,179,10987582,13085,0,1687932712,13135.12441561999,80.1083571900017,53554.70747184 2023-06-28,06:11:54.000,179,10987585,13365,0,1687932713,13135.117679309995,80.08720980000362,53554.60266504001 2023-06-28,06:11:55.000,179,10987491,13165,0,1687932714,13135.05031621,80.09425893000298,53554.55375520001 2023-06-28,06:11:56.000,179,10987610,13325,0,1687932715,13135.03010728,80.08016067000426,53554.56772944 2023-06-28,06:11:57.000,179,10987594,13365,0,1687932716,13135.036843589995,80.08016067000426,53554.56772944 2023-06-28,06:11:58.000,179,10987558,13405,0,1687932717,13135.03010728,80.09425893000298,53554.5886908 2023-06-28,06:11:59.000,179,10987582,13365,0,1687932718,13135.03010728,80.10130806000234,53554.55375520001 2023-06-28,06:12:00.000,179,10987592,13205,0,1687932719,13135.02337096999,80.06606240999827,53554.560742320005 2023-06-28,06:12:01.000,179,10987574,13005,0,1687932720,13134.996425729994,80.0731115400049,53554.56772944 2023-06-28,06:12:02.000,179,10987568,13405,0,1687932721,13134.98295310999,80.0731115400049,53554.53279384001 2023-06-28,06:12:03.000,179,10987523,13245,0,1687932722,13134.98295310999,80.05901327999891,53554.53279384001 2023-06-28,06:12:04.000,179,10987555,13325,0,1687932723,13134.98295310999,80.12245545000042,53554.48388400001 2023-06-28,06:12:05.000,179,10987589,13325,0,1687932724,13135.016634659994,80.1083571900017,53554.41401280001 2023-06-28,06:12:06.000,179,10987587,13325,0,1687932725,13134.96274417999,80.10130806000234,53554.42798704 2023-06-28,06:12:07.000,179,10987597,13285,0,1687932726,13135.03010728,80.0731115400049,53554.47689688 2023-06-28,06:12:08.000,179,10987551,13325,0,1687932727,13135.057052519995,80.0731115400049,53554.50484536001 2023-06-28,06:12:09.000,179,10987546,13205,0,1687932728,13135.036843589995,80.08016067000426,53554.52580672 2023-06-28,06:12:10.000,179,10987600,13285,0,1687932729,13134.92232631999,80.05901327999891,53554.40702568 2023-06-28,06:12:11.000,179,10987588,13365,0,1687932730,13134.976216799994,80.05901327999891,53554.38606432001 2023-06-28,06:12:12.000,179,10987586,13245,0,1687932731,13134.98295310999,80.04491502000019,53554.36510296001 2023-06-28,06:12:13.000,179,10987544,13245,0,1687932732,13135.02337096999,80.04491502000019,53554.441961280005 2023-06-28,06:12:14.000,179,10987545,13405,0,1687932733,13134.949271559999,80.02376763000211,53554.42798704 2023-06-28,06:12:15.000,179,10987560,13365,0,1687932734,13134.976216799994,80.03786589000083,53554.43497416001 2023-06-28,06:12:16.000,179,10987553,13365,0,1687932735,13135.00989835,80.01671850000275,53554.42798704 2023-06-28,06:12:17.000,179,10987565,13325,0,1687932736,13135.016634659994,80.06606240999827,53554.46990976 2023-06-28,06:12:18.000,179,10987536,13405,0,1687932737,13135.00989835,80.03081676000147,53554.42099992 2023-06-28,06:12:19.000,179,10987535,13245,0,1687932738,13134.929062629999,80.03081676000147,53554.26728328001 2023-06-28,06:12:20.000,179,10987583,13565,0,1687932739,13134.935798939994,80.03081676000147,53554.30221888 2023-06-28,06:12:21.000,179,10987574,13525,0,1687932740,13134.956007869994,80.0731115400049,53554.288244639996 2023-06-28,06:12:22.000,179,10987538,13245,0,1687932741,13134.908853699999,80.1083571900017,53554.323180240004 2023-06-28,06:12:23.000,179,10987551,13485,0,1687932742,13134.935798939994,80.06606240999827,53554.35811584 2023-06-28,06:12:24.000,179,10987533,13565,0,1687932743,13134.895381079994,80.09425893000298,53554.29523176001 2023-06-28,06:12:25.000,179,10987541,13365,0,1687932744,13134.854963219994,80.10130806000234,53554.31619312001 2023-06-28,06:12:26.000,179,10987567,13245,0,1687932745,13134.90211738999,80.08720980000362,53554.30221888 2023-06-28,06:12:27.000,179,10987513,13005,0,1687932746,13134.868435839999,80.1083571900017,53554.33715448001 2023-06-28,06:12:28.000,179,10987553,13165,0,1687932747,13134.794336429994,80.08016067000426,53554.31619312001 2023-06-28,06:12:29.000,179,10987571,13685,0,1687932748,13134.780863809989,80.08720980000362,53554.21837344001 2023-06-28,06:12:30.000,179,10987559,13085,0,1687932749,13134.747182259998,80.15770110000449,53554.19042496 2023-06-28,06:12:31.000,179,10987561,13205,0,1687932750,13134.807809049998,80.1083571900017,53554.323180240004 2023-06-28,06:12:32.000,179,10987554,13285,0,1687932751,13134.828017979999,80.08016067000426,53554.288244639996 2023-06-28,06:12:33.000,179,10987557,13285,0,1687932752,13134.774127499993,80.11540632000106,53554.288244639996 2023-06-28,06:12:34.000,179,10987598,13125,0,1687932753,13134.753918569993,80.09425893000298,53554.26728328001 2023-06-28,06:12:35.000,179,10987538,13285,0,1687932754,13134.686555469998,80.12245545000042,53554.155489360004 2023-06-28,06:12:36.000,179,10987552,13445,0,1687932755,13134.700028089988,80.08016067000426,53554.16946360001 2023-06-28,06:12:37.000,179,10987558,13245,0,1687932756,13134.747182259998,80.09425893000298,53554.25330904 2023-06-28,06:12:38.000,179,10987567,13765,0,1687932757,13134.733709639993,80.0731115400049,53554.26029616 2023-06-28,06:12:39.000,179,10987557,13325,0,1687932758,13134.740445949988,80.0731115400049,53554.2043992 2023-06-28,06:12:40.000,179,10987525,13325,0,1687932759,13134.747182259998,80.09425893000298,53554.14151512 2023-06-28,06:12:41.000,179,10987523,13405,0,1687932760,13134.760654879989,80.0731115400049,53554.26728328001 2023-06-28,06:12:42.000,179,10987538,13285,0,1687932761,13134.794336429994,80.02376763000211,53554.25330904 2023-06-28,06:12:43.000,179,10987571,13245,0,1687932762,13134.747182259998,80.01671850000275,53554.225360560005 2023-06-28,06:12:44.000,179,10987584,13125,0,1687932763,13134.740445949988,80.06606240999827,53554.21138632 2023-06-28,06:12:45.000,179,10987582,13405,0,1687932764,13134.652873919993,80.03081676000147,53554.155489360004 2023-06-28,06:12:46.000,179,10987499,13445,0,1687932765,13134.706764399998,80.02376763000211,53554.16946360001 2023-06-28,06:12:47.000,179,10987524,13525,0,1687932766,13134.753918569993,80.00262024000403,53554.24632192001 2023-06-28,06:12:48.000,179,10987575,13285,0,1687932767,13134.720237019988,80.00262024000403,53554.26029616 2023-06-28,06:12:49.000,179,10987563,13165,0,1687932768,13134.747182259998,79.95327633000124,53554.23234768 2023-06-28,06:12:50.000,179,10987564,13245,0,1687932769,13134.632664989993,79.98852197999804,53554.19042496 2023-06-28,06:12:51.000,179,10987571,13365,0,1687932770,13134.652873919993,79.98852197999804,53554.225360560005 2023-06-28,06:12:52.000,179,10987519,13245,0,1687932771,13134.679819159988,79.96737458999996,53554.225360560005 2023-06-28,06:12:53.000,179,10987570,13365,0,1687932772,13134.700028089988,79.94622720000189,53554.225360560005 2023-06-28,06:12:54.000,179,10987547,13325,0,1687932773,13134.592247129993,79.98852197999804,53554.120553759996 2023-06-28,06:12:55.000,179,10987527,13285,0,1687932774,13134.639401300003,79.9603254600006,53554.18343784 2023-06-28,06:12:56.000,179,10987569,13125,0,1687932775,13134.632664989993,79.95327633000124,53554.18343784 2023-06-28,06:12:57.000,179,10987524,13485,0,1687932776,13134.673082849993,79.93917807000253,53554.19741208001 2023-06-28,06:12:58.000,179,10987553,13285,0,1687932777,13134.666346539998,79.91098154999781,53554.21138632 2023-06-28,06:12:59.000,179,10987510,13205,0,1687932778,13134.578774510002,79.92507981000381,53554.19741208001 2023-06-28,06:13:00.000,179,10987554,13205,0,1687932779,13134.652873919993,79.8968832899991,53554.134528 2023-06-28,06:13:01.000,179,10987513,13125,0,1687932780,13134.598983440002,79.87573590000102,53554.19042496 2023-06-28,06:13:02.000,179,10987552,13405,0,1687932781,13134.605719749998,79.83344112000486,53554.2043992 2023-06-28,06:13:03.000,179,10987577,13085,0,1687932782,13134.625928679998,79.8616376400023,53554.26728328001 2023-06-28,06:13:04.000,179,10987528,13205,0,1687932783,13134.646137609998,79.83344112000486,53554.19741208001 2023-06-28,06:13:05.000,179,10987522,13245,0,1687932784,13134.598983440002,79.81934285999887,53554.16946360001 2023-06-28,06:13:06.000,179,10987525,13005,0,1687932785,13134.619192370003,79.80524460000015,53554.155489360004 2023-06-28,06:13:07.000,179,10987564,13285,0,1687932786,13134.598983440002,79.79819547000079,53554.225360560005 2023-06-28,06:13:08.000,179,10987550,13125,0,1687932787,13134.632664989993,79.75590069000464,53554.23234768 2023-06-28,06:13:09.000,179,10987577,13205,0,1687932788,13134.598983440002,79.69950765000249,53554.26728328001 2023-06-28,06:13:10.000,179,10987551,13645,0,1687932789,13134.551829269993,79.70655678000185,53554.23234768 2023-06-28,06:13:11.000,179,10987546,13125,0,1687932790,13134.558565580002,79.69950765000249,53554.274270400005 2023-06-28,06:13:12.000,179,10987563,13205,0,1687932791,13134.578774510002,79.70655678000185,53554.26728328001 2023-06-28,06:13:13.000,179,10987542,13085,0,1687932792,13134.572038199993,79.66426199999842,53554.26728328001 2023-06-28,06:13:14.000,179,10987474,13205,0,1687932793,13134.531620339993,79.69950765000249,53554.25330904 2023-06-28,06:13:15.000,179,10987540,13285,0,1687932794,13134.497938790002,79.65721286999906,53554.16946360001 2023-06-28,06:13:16.000,179,10987505,13365,0,1687932795,13134.450784619992,79.68540939000377,53554.18343784 2023-06-28,06:13:17.000,179,10987527,13325,0,1687932796,13134.457520930002,79.62901635000162,53554.19042496 2023-06-28,06:13:18.000,179,10987556,13285,0,1687932797,13134.477729860002,79.69245852000313,53554.25330904 2023-06-28,06:13:19.000,179,10987579,13445,0,1687932798,13134.450784619992,79.67836026000441,53554.2043992 2023-06-28,06:13:20.000,179,10987570,13605,0,1687932799,13134.457520930002,79.63606548000098,53554.274270400005 2023-06-28,06:13:21.000,179,10987583,13205,0,1687932800,13134.477729860002,79.62901635000162,53554.33715448001 2023-06-28,06:13:22.000,179,10987522,13285,0,1687932801,13134.450784619992,79.63606548000098,53554.288244639996 2023-06-28,06:13:23.000,179,10987555,13325,0,1687932802,13134.437312000002,79.6149180900029,53554.274270400005 2023-06-28,06:13:24.000,179,10987625,13245,0,1687932803,13134.376685210002,79.6149180900029,53554.309206 2023-06-28,06:13:25.000,179,10987533,13165,0,1687932804,13134.369948899992,79.60081983000418,53554.21837344001 2023-06-28,06:13:26.000,179,10987610,13285,0,1687932805,13134.322794729997,79.60786896000354,53554.26029616 2023-06-28,06:13:27.000,179,10987571,13285,0,1687932806,13134.383421519997,79.54442679000203,53554.29523176001 2023-06-28,06:13:28.000,179,10987534,13085,0,1687932807,13134.383421519997,79.55852505000075,53554.274270400005 2023-06-28,06:13:29.000,179,10987545,13085,0,1687932808,13134.390157829992,79.52327940000396,53554.30221888 2023-06-28,06:13:30.000,179,10987546,13285,0,1687932809,13134.369948899992,79.52327940000396,53554.288244639996 2023-06-28,06:13:31.000,179,10987559,13085,0,1687932810,13134.383421519997,79.53737766000268,53554.26029616 2023-06-28,06:13:32.000,179,10987539,13365,0,1687932811,13134.309322109992,79.53032853000332,53554.23234768 2023-06-28,06:13:33.000,179,10987518,13245,0,1687932812,13134.322794729997,79.5021320099986,53554.21837344001 2023-06-28,06:13:34.000,179,10987528,13405,0,1687932813,13134.268904249991,79.5021320099986,53554.2043992 2023-06-28,06:13:35.000,179,10987582,13165,0,1687932814,13134.295849490001,79.43164070999774,53554.19741208001 2023-06-28,06:13:36.000,179,10987568,13205,0,1687932815,13134.336267350001,79.43164070999774,53554.274270400005 2023-06-28,06:13:37.000,179,10987553,13325,0,1687932816,13134.316058420001,79.38229680000222,53554.21837344001 2023-06-28,06:13:38.000,179,10987554,13045,0,1687932817,13134.262167939996,79.34000201999879,53554.25330904 2023-06-28,06:13:39.000,179,10987577,13285,0,1687932818,13134.208277459991,79.34000201999879,53554.16247648 2023-06-28,06:13:40.000,179,10987541,13045,0,1687932819,13134.201541149996,79.304756370002,53554.24632192001 2023-06-28,06:13:41.000,179,10987553,13405,0,1687932820,13134.248695319991,79.29065811000328,53554.2043992 2023-06-28,06:13:42.000,179,10987517,13285,0,1687932821,13134.181332219996,79.26951071999792,53554.19741208001 2023-06-28,06:13:43.000,179,10987570,13405,0,1687932822,13134.255431630001,79.21311768000305,53554.24632192001 2023-06-28,06:13:44.000,179,10987508,13285,0,1687932823,13134.188068529991,79.20606855000369,53554.18343784 2023-06-28,06:13:45.000,179,10987559,13405,0,1687932824,13134.161123289996,79.18492115999834,53554.134528 2023-06-28,06:13:46.000,179,10987557,13485,0,1687932825,13134.17459591,79.14262638000218,53554.18343784 2023-06-28,06:13:47.000,179,10987527,13325,0,1687932826,13134.17459591,79.14967551000154,53554.2043992 2023-06-28,06:13:48.000,179,10987541,13365,0,1687932827,13134.181332219996,79.1214789900041,53554.176450720006 2023-06-28,06:13:49.000,179,10987526,13085,0,1687932828,13134.120705429996,79.07918421000068,53554.09959240001 2023-06-28,06:13:50.000,179,10987568,13325,0,1687932829,13134.09376019,79.06508595000196,53554.09959240001 2023-06-28,06:13:51.000,179,10987552,13285,0,1687932830,13134.147650669991,79.02279116999853,53554.14850224001 2023-06-28,06:13:52.000,179,10987583,13405,0,1687932831,13134.161123289996,78.99459465000109,53554.176450720006 2023-06-28,06:13:53.000,179,10987569,13285,0,1687932832,13134.15438698,78.95229986999766,53554.16946360001 2023-06-28,06:13:54.000,179,10987592,13405,0,1687932833,13134.07355126,78.95229986999766,53554.19042496 2023-06-28,06:13:55.000,179,10987540,13165,0,1687932834,13134.07355126,78.92410335000022,53554.09260528 2023-06-28,06:13:56.000,179,10987624,13405,0,1687932835,13134.04660601999,78.88885770000343,53554.08561816 2023-06-28,06:13:57.000,179,10987554,13285,0,1687932836,13134.100496499996,78.83246466000128,53554.09260528 2023-06-28,06:13:58.000,179,10987529,13565,0,1687932837,13134.07355126,78.86066117999871,53554.106579520005 2023-06-28,06:13:59.000,179,10987607,13325,0,1687932838,13134.09376019,78.84656292,53554.07863104001 2023-06-28,06:14:00.000,179,10987568,13485,0,1687932839,13134.100496499996,78.80426814000384,53554.14850224001 2023-06-28,06:14:01.000,179,10987554,13325,0,1687932840,13134.10723280999,78.75492423000105,53554.11356664 2023-06-28,06:14:02.000,179,10987558,13205,0,1687932841,13134.11396912,78.72672771000362,53554.155489360004 2023-06-28,06:14:03.000,179,10987583,13325,0,1687932842,13134.04660601999,78.74082597000233,53554.09260528 2023-06-28,06:14:04.000,179,10987584,13205,0,1687932843,13134.060078639995,78.68443293000018,53554.11356664 2023-06-28,06:14:05.000,179,10987549,13045,0,1687932844,13134.06681494999,78.67033467000147,53554.01574696 2023-06-28,06:14:06.000,179,10987568,13285,0,1687932845,13134.02639708999,78.65623641000275,53554.0646568 2023-06-28,06:14:07.000,179,10987611,13525,0,1687932846,13134.08702387999,78.63508902000467,53554.11356664 2023-06-28,06:14:08.000,179,10987534,13085,0,1687932847,13134.09376019,78.61394162999932,53554.120553759996 2023-06-28,06:14:09.000,179,10987533,13765,0,1687932848,13134.080287569996,78.57869598000252,53554.09260528 2023-06-28,06:14:10.000,179,10987538,13325,0,1687932849,13133.99271554,78.55754859000444,53554.05068256001 2023-06-28,06:14:11.000,179,10987553,13365,0,1687932850,13133.97250661,78.57869598000252,53554.07164392 2023-06-28,06:14:12.000,179,10987580,13405,0,1687932851,13133.98597922999,78.55754859000444,53554.07164392 2023-06-28,06:14:13.000,179,10987575,13205,0,1687932852,13133.97250661,78.55754859000444,53554.0646568 2023-06-28,06:14:14.000,179,10987566,13245,0,1687932853,13133.86472564999,78.57164685000316,53554.01574696 2023-06-28,06:14:15.000,179,10987529,13325,0,1687932854,13133.878198269995,78.55754859000444,53554.02273408 2023-06-28,06:14:16.000,179,10987565,13085,0,1687932855,13133.857989339995,78.54345032999845,53553.9947856 2023-06-28,06:14:17.000,179,10987571,13365,0,1687932856,13133.86472564999,78.52230294000037,53554.05068256001 2023-06-28,06:14:18.000,179,10987550,13285,0,1687932857,13133.80409885999,78.50820468000165,53554.0646568 2023-06-28,06:14:19.000,179,10987583,13005,0,1687932858,13133.74347206999,78.52935206999973,53553.95985000001 2023-06-28,06:14:20.000,179,10987573,13205,0,1687932859,13133.736735759994,78.53640119999909,53553.9947856 2023-06-28,06:14:21.000,179,10987558,13045,0,1687932860,13133.696317899994,78.52935206999973,53553.9947856 2023-06-28,06:14:22.000,179,10987568,13205,0,1687932861,13133.649163729999,78.5011555500023,53553.987798480004 2023-06-28,06:14:23.000,179,10987578,13245,0,1687932862,13133.642427419989,78.48705729000358,53554.00177272001 2023-06-28,06:14:24.000,179,10987568,13405,0,1687932863,13133.642427419989,78.47295903000486,53553.97382424 2023-06-28,06:14:25.000,179,10987560,13205,0,1687932864,13133.622218489989,78.48000816000422,53553.952862879996 2023-06-28,06:14:26.000,179,10987597,13365,0,1687932865,13133.608745869999,78.48705729000358,53553.9947856 2023-06-28,06:14:27.000,179,10987536,13285,0,1687932866,13133.575064319994,78.46590989999822,53553.938888640005 2023-06-28,06:14:28.000,179,10987541,13285,0,1687932867,13133.534646459993,78.47295903000486,53553.93190152001 2023-06-28,06:14:29.000,179,10987578,13165,0,1687932868,13133.521173839988,78.41656599000271,53553.89696592 2023-06-28,06:14:30.000,179,10987550,13245,0,1687932869,13133.494228599993,78.43066425000143,53553.889978800005 2023-06-28,06:14:31.000,179,10987544,13365,0,1687932870,13133.554855389993,78.44476251000015,53553.91094016001 2023-06-28,06:14:32.000,179,10987564,13205,0,1687932871,13133.561591699989,78.40951686000335,53553.9249144 2023-06-28,06:14:33.000,179,10987556,13405,0,1687932872,13133.568328009998,78.43066425000143,53553.91094016001 2023-06-28,06:14:34.000,179,10987559,13365,0,1687932873,13133.514437529993,78.388369469998,53553.84805608 2023-06-28,06:14:35.000,179,10987537,13205,0,1687932874,13133.494228599993,78.43771338000079,53553.80613336 2023-06-28,06:14:36.000,179,10987568,13245,0,1687932875,13133.480755979988,78.40246773000399,53553.83408184001 2023-06-28,06:14:37.000,179,10987557,13285,0,1687932876,13133.534646459993,78.40951686000335,53553.88299168001 2023-06-28,06:14:38.000,179,10987537,13285,0,1687932877,13133.487492289998,78.37427120999928,53553.86901744 2023-06-28,06:14:39.000,179,10987596,13285,0,1687932878,13133.500964909988,78.40246773000399,53553.82709472 2023-06-28,06:14:40.000,179,10987587,13325,0,1687932879,13133.440338119988,78.3531238200012,53553.83408184001 2023-06-28,06:14:41.000,179,10987573,13445,0,1687932880,13133.541382769989,78.3531238200012,53553.91094016001 2023-06-28,06:14:42.000,179,10987599,13685,0,1687932881,13133.440338119988,78.36017295000056,53553.889978800005 2023-06-28,06:14:43.000,179,10987549,13325,0,1687932882,13133.440338119988,78.34607469000184,53553.80613336 2023-06-28,06:14:44.000,179,10987568,13365,0,1687932883,13133.420129190003,78.32492730000376,53553.82709472 2023-06-28,06:14:45.000,179,10987569,13285,0,1687932884,13133.352766089993,78.36017295000056,53553.7502364 2023-06-28,06:14:46.000,179,10987558,13445,0,1687932885,13133.319084540002,78.31082903999777,53553.77818488 2023-06-28,06:14:47.000,179,10987538,13445,0,1687932886,13133.305611919997,78.33902556000248,53553.785171999996 2023-06-28,06:14:48.000,179,10987515,12925,0,1687932887,13133.305611919997,78.2896816499997,53553.74324928001 2023-06-28,06:14:49.000,179,10987522,13325,0,1687932888,13133.278666680002,78.30377990999841,53553.77818488 2023-06-28,06:14:50.000,179,10987555,13325,0,1687932889,13133.231512509992,78.31082903999777,53553.71530080001 2023-06-28,06:14:51.000,179,10987548,13365,0,1687932890,13133.224776199997,78.28263252000033,53553.71530080001 2023-06-28,06:14:52.000,179,10987564,13245,0,1687932891,13133.224776199997,78.28263252000033,53553.73626216 2023-06-28,06:14:53.000,179,10987570,13285,0,1687932892,13133.197830960002,78.2544360000029,53553.722287920005 2023-06-28,06:14:54.000,179,10987537,13245,0,1687932893,13133.157413100002,78.24033774000418,53553.66639096001 2023-06-28,06:14:55.000,179,10987543,13325,0,1687932894,13133.170885719992,78.24033774000418,53553.70132656 2023-06-28,06:14:56.000,179,10987592,13205,0,1687932895,13133.218039890002,78.22623947999818,53553.72927504 2023-06-28,06:14:57.000,179,10987544,13245,0,1687932896,13133.218039890002,78.20509209000011,53553.69433944001 2023-06-28,06:14:58.000,179,10987546,13285,0,1687932897,13133.231512509992,78.17689557000267,53553.63145536 2023-06-28,06:14:59.000,179,10987556,13045,0,1687932898,13133.170885719992,78.18394470000203,53553.58953264 2023-06-28,06:15:00.000,179,10987562,13125,0,1687932899,13133.170885719992,78.16279731000395,53553.603506880005 2023-06-28,06:15:01.000,179,10987511,13045,0,1687932900,13133.211303579992,78.16984644000331,53553.58254552 2023-06-28,06:15:02.000,179,10987553,13205,0,1687932901,13133.211303579992,78.16984644000331,53553.63844248 2023-06-28,06:15:13.000,179,10987552,13285,0,1687932912,13133.157413100002,78.09230601000309,53553.57555840001 2023-06-28,06:15:14.000,179,10987537,13405,0,1687932913,13133.137204170001,78.07820775000437,53553.51966144 2023-06-28,06:15:15.000,179,10987595,13405,0,1687932914,13133.130467859992,78.05706035999901,53553.53363568 2023-06-28,06:15:16.000,179,10987565,13165,0,1687932915,13133.110258929992,78.03591297000094,53553.56158416 2023-06-28,06:15:17.000,179,10987529,13165,0,1687932916,13133.116995240001,78.05001122999965,53553.58254552 2023-06-28,06:15:18.000,179,10987550,12965,0,1687932917,13133.090049999992,78.01476558000286,53553.52664856001 2023-06-28,06:15:19.000,179,10987533,13365,0,1687932918,13133.076577380001,78.0077164500035,53553.505687200006 2023-06-28,06:15:20.000,179,10987582,13485,0,1687932919,13133.130467859992,77.98656905999815,53553.56857128 2023-06-28,06:15:21.000,179,10987525,13405,0,1687932920,13133.116995240001,78.00066732000414,53553.56158416 2023-06-28,06:15:22.000,179,10987588,13365,0,1687932921,13133.069841069992,77.97247079999943,53553.59651976001 2023-06-28,06:15:23.000,179,10987514,13605,0,1687932922,13132.982269039996,78.0077164500035,53553.51966144 2023-06-28,06:15:24.000,179,10987558,13165,0,1687932923,13133.029423209991,77.99361819000478,53553.54760992001 2023-06-28,06:15:25.000,179,10987551,13165,0,1687932924,13132.97553273,78.00066732000414,53553.49870008001 2023-06-28,06:15:26.000,179,10987539,13245,0,1687932925,13132.962060109996,77.98656905999815,53553.49171296 2023-06-28,06:15:27.000,179,10987539,13325,0,1687932926,13133.009214279991,78.02886384000158,53553.554597040005 2023-06-28,06:15:28.000,179,10987547,13325,0,1687932927,13133.022686899996,77.94427428000199,53553.52664856001 2023-06-28,06:15:29.000,179,10987563,13525,0,1687932928,13133.009214279991,77.96542167000007,53553.59651976001 2023-06-28,06:15:30.000,179,10987553,13245,0,1687932929,13133.015950590001,77.97247079999943,53553.56158416 2023-06-28,06:15:31.000,179,10987570,13165,0,1687932930,13132.90816962999,77.95837254000071,53553.40786752001 2023-06-28,06:15:32.000,179,10987568,13405,0,1687932931,13132.921642249996,77.92312689000391,53553.40786752001 2023-06-28,06:15:33.000,179,10987527,13125,0,1687932932,13132.91490594,77.90902862999792,53553.47773872001 2023-06-28,06:15:34.000,179,10987532,13205,0,1687932933,13132.901433319996,77.91607776000455,53553.37293192 2023-06-28,06:15:35.000,179,10987573,13285,0,1687932934,13132.90816962999,77.90902862999792,53553.41485464 2023-06-28,06:15:36.000,179,10987531,13325,0,1687932935,13133.002477969996,77.86673385000176,53553.53363568 2023-06-28,06:15:37.000,179,10987547,13125,0,1687932936,13132.941851179996,77.85263559000305,53553.49171296 2023-06-28,06:15:38.000,179,10987544,13285,0,1687932937,13132.90816962999,77.77509516000282,53553.4707516 2023-06-28,06:15:39.000,179,10987559,13285,0,1687932938,13132.85427915,77.81738993999898,53553.41485464 2023-06-28,06:15:40.000,179,10987584,13485,0,1687932939,13132.840806529995,77.80329168000026,53553.45677736001 2023-06-28,06:15:41.000,179,10987542,13205,0,1687932940,13132.86775176999,77.7962425500009,53553.435816000005 2023-06-28,06:15:42.000,179,10987559,13205,0,1687932941,13132.83407022,77.78214429000218,53553.46376448 2023-06-28,06:15:43.000,179,10987571,13365,0,1687932942,13132.820597599995,77.77509516000282,53553.44280312 2023-06-28,06:15:44.000,179,10987582,13525,0,1687932943,13132.820597599995,77.74689863999811,53553.435816000005 2023-06-28,06:15:45.000,179,10987539,13645,0,1687932944,13132.80712497999,77.7962425500009,53553.40786752001 2023-06-28,06:15:46.000,179,10987544,13365,0,1687932945,13132.759970809995,77.7609969000041,53553.41485464 2023-06-28,06:15:47.000,179,10987566,13365,0,1687932946,13132.759970809995,77.76804603000346,53553.40786752001 2023-06-28,06:15:48.000,179,10987509,13405,0,1687932947,13132.7532345,77.77509516000282,53553.40786752001 2023-06-28,06:15:49.000,179,10987521,13605,0,1687932948,13132.719552949995,77.73280037999939,53553.3659448 2023-06-28,06:15:50.000,179,10987582,13405,0,1687932949,13132.699344019995,77.73280037999939,53553.35197056 2023-06-28,06:15:51.000,179,10987523,13485,0,1687932950,13132.74649818999,77.73280037999939,53553.40786752001 2023-06-28,06:15:52.000,179,10987564,13405,0,1687932951,13132.759970809995,77.70460386000195,53553.37991904001 2023-06-28,06:15:53.000,179,10987535,13125,0,1687932952,13132.739761879995,77.66935820999788,53553.37293192 2023-06-28,06:15:54.000,179,10987595,13245,0,1687932953,13132.77344343,77.68345647000388,53553.386906160005 2023-06-28,06:15:55.000,179,10987521,13325,0,1687932954,13132.719552949995,77.65525994999916,53553.33100920001 2023-06-28,06:15:56.000,179,10987580,13085,0,1687932955,13132.69260771,77.67640734000452,53553.268125120005 2023-06-28,06:15:57.000,179,10987555,13245,0,1687932956,13132.719552949995,77.64116169000044,53553.268125120005 2023-06-28,06:15:58.000,179,10987556,13605,0,1687932957,13132.7532345,77.6482108199998,53553.27511224 2023-06-28,06:15:59.000,179,10987568,12925,0,1687932958,13132.780179739995,77.61296517000301,53553.34498344 2023-06-28,06:16:00.000,179,10987550,12965,0,1687932959,13132.77344343,77.59181777999765,53553.33100920001 2023-06-28,06:16:01.000,179,10987552,13365,0,1687932960,13132.71281664,77.56362126000022,53553.25415088 2023-06-28,06:16:02.000,179,10987588,13405,0,1687932961,13132.74649818999,77.56362126000022,53553.28209936001 2023-06-28,06:16:03.000,179,10987554,13525,0,1687932962,13132.76670711999,77.57067038999958,53553.2960736 2023-06-28,06:16:04.000,179,10987531,13245,0,1687932963,13132.74649818999,77.54247387000214,53553.25415088 2023-06-28,06:16:05.000,179,10987561,13365,0,1687932964,13132.719552949995,77.55657213000086,53553.25415088 2023-06-28,06:16:06.000,179,10987580,13565,0,1687932965,13132.74649818999,77.57067038999958,53553.25415088 2023-06-28,06:16:07.000,179,10987580,13245,0,1687932966,13132.78691604999,77.50017908999871,53553.337996320006 2023-06-28,06:16:08.000,179,10987524,13365,0,1687932967,13132.739761879995,77.50017908999871,53553.30306072 2023-06-28,06:16:09.000,179,10987557,13165,0,1687932968,13132.780179739995,77.49312995999935,53553.317034960004 2023-06-28,06:16:10.000,179,10987580,13245,0,1687932969,13132.72628925999,77.54247387000214,53553.28908648001 2023-06-28,06:16:11.000,179,10987540,13325,0,1687932970,13132.719552949995,77.52837561000342,53553.28908648001 2023-06-28,06:16:12.000,179,10987574,13045,0,1687932971,13132.67239878,77.56362126000022,53553.268125120005 2023-06-28,06:16:13.000,179,10987591,13005,0,1687932972,13132.66566246999,77.54247387000214,53553.27511224 2023-06-28,06:16:14.000,179,10987552,13525,0,1687932973,13132.56461781999,77.52837561000342,53553.18427968 2023-06-28,06:16:15.000,179,10987556,13325,0,1687932974,13132.57135413,77.47903170000063,53553.219215280005 2023-06-28,06:16:16.000,179,10987570,13245,0,1687932975,13132.61177199,77.46493344000191,53553.27511224 2023-06-28,06:16:17.000,179,10987575,13325,0,1687932976,13132.557881509994,77.47198257000127,53553.28908648001 2023-06-28,06:16:18.000,179,10987586,13285,0,1687932977,13132.510727339999,77.42263865999848,53553.2262024 2023-06-28,06:16:19.000,179,10987561,13285,0,1687932978,13132.429891619999,77.45788431000256,53553.18427968 2023-06-28,06:16:20.000,179,10987500,13205,0,1687932979,13132.450100549999,77.38739301000169,53553.19126680001 2023-06-28,06:16:21.000,179,10987573,13285,0,1687932980,13132.409682689999,77.38034388000233,53553.170305440006 2023-06-28,06:16:22.000,179,10987567,12965,0,1687932981,13132.423155309989,77.4014912700004,53553.19126680001 2023-06-28,06:16:23.000,179,10987518,13445,0,1687932982,13132.456836859994,77.34509822999826,53553.219215280005 2023-06-28,06:16:24.000,179,10987563,13405,0,1687932983,13132.423155309989,77.33099996999954,53553.19825392 2023-06-28,06:16:25.000,179,10987582,13285,0,1687932984,13132.376001139994,77.31690171000082,53553.18427968 2023-06-28,06:16:26.000,179,10987598,13085,0,1687932985,13132.429891619999,77.30985258000146,53553.149344080004 2023-06-28,06:16:27.000,179,10987563,13525,0,1687932986,13132.436627929994,77.3028034500021,53553.12139560001 2023-06-28,06:16:28.000,179,10987540,13445,0,1687932987,13132.429891619999,77.27460693000467,53553.100434240005 2023-06-28,06:16:29.000,179,10987564,13125,0,1687932988,13132.335583279993,77.30985258000146,53553.0165888 2023-06-28,06:16:30.000,179,10987533,13085,0,1687932989,13132.362528519989,77.29575432000274,53553.03755016 2023-06-28,06:16:31.000,179,10987549,13165,0,1687932990,13132.409682689999,77.30985258000146,53553.16331832001 2023-06-28,06:16:32.000,179,10987520,13365,0,1687932991,13132.409682689999,77.25345953999931,53553.07947288 2023-06-28,06:16:33.000,179,10987532,13365,0,1687932992,13132.335583279993,77.25345953999931,53552.98864032 2023-06-28,06:16:34.000,179,10987547,13325,0,1687932993,13132.369264829998,77.24641040999995,53553.07947288 2023-06-28,06:16:35.000,179,10987510,13645,0,1687932994,13132.281692799988,77.25345953999931,53552.98864032 2023-06-28,06:16:36.000,179,10987565,13205,0,1687932995,13132.281692799988,77.2393612800006,53553.05851152 2023-06-28,06:16:37.000,179,10987588,13485,0,1687932996,13132.234538629993,77.26755779999803,53553.0165888 2023-06-28,06:16:38.000,179,10987557,13285,0,1687932997,13132.268220179998,77.2393612800006,53553.05851152 2023-06-28,06:16:39.000,179,10987547,13325,0,1687932998,13132.221066009988,77.24641040999995,53553.03755016 2023-06-28,06:16:40.000,179,10987568,13285,0,1687932999,13132.187384459998,77.2393612800006,53552.98864032 2023-06-28,06:16:41.000,179,10987544,13285,0,1687933000,13132.221066009988,77.24641040999995,53553.05851152 2023-06-28,06:16:42.000,179,10987555,13125,0,1687933001,13132.200857080003,77.23231215000123,53552.98864032 2023-06-28,06:16:43.000,179,10987519,13285,0,1687933002,13132.113285049993,77.22526302000188,53552.981653200004 2023-06-28,06:16:44.000,179,10987592,13365,0,1687933003,13132.120021360002,77.16886997999973,53552.94671760001 2023-06-28,06:16:45.000,179,10987563,13125,0,1687933004,13132.066130879997,77.14067346000229,53552.911782 2023-06-28,06:16:46.000,179,10987505,13365,0,1687933005,13132.012240399992,77.11247694000485,53552.883833520005 2023-06-28,06:16:47.000,179,10987551,13325,0,1687933006,13132.039185640002,77.10542780999822,53552.94671760001 2023-06-28,06:16:48.000,179,10987532,13205,0,1687933007,13132.072867189992,77.08428042000014,53552.95370472001 2023-06-28,06:16:49.000,179,10987581,13405,0,1687933008,13132.072867189992,77.06313303000206,53552.89082064 2023-06-28,06:16:50.000,179,10987520,13205,0,1687933009,13132.025713019997,77.03493651000463,53552.834923680006 2023-06-28,06:16:51.000,179,10987572,13125,0,1687933010,13132.012240399992,77.00673998999991,53552.84889792 2023-06-28,06:16:52.000,179,10987571,13325,0,1687933011,13132.045921949997,76.97854347000248,53552.85588504001 2023-06-28,06:16:53.000,179,10987588,13165,0,1687933012,13132.032449329992,76.9573960800044,53552.82793656001 2023-06-28,06:16:54.000,179,10987557,13445,0,1687933013,13131.985295159997,76.9573960800044,53552.78601384001 2023-06-28,06:16:55.000,179,10987519,13085,0,1687933014,13131.998767780002,76.95034694999777,53552.834923680006 2023-06-28,06:16:56.000,179,10987571,13085,0,1687933015,13132.059394570002,76.92919955999969,53552.89082064 2023-06-28,06:16:57.000,179,10987511,13245,0,1687933016,13131.998767780002,76.92919955999969,53552.86287216 2023-06-28,06:16:58.000,179,10987574,13205,0,1687933017,13131.938140990002,76.88690478000353,53552.834923680006 2023-06-28,06:16:59.000,179,10987548,13245,0,1687933018,13131.924668369997,76.86575738999818,53552.79998808 2023-06-28,06:17:00.000,179,10987581,13285,0,1687933019,13131.931404679992,76.88690478000353,53552.7720396 2023-06-28,06:17:01.000,179,10987586,13005,0,1687933020,13131.911195749992,76.83756087000074,53552.77902672001 2023-06-28,06:17:02.000,179,10987501,13205,0,1687933021,13131.944877299997,76.87280652000481,53552.77902672001 2023-06-28,06:17:03.000,179,10987591,13245,0,1687933022,13131.850568959992,76.85165912999946,53552.78601384001 2023-06-28,06:17:04.000,179,10987569,13125,0,1687933023,13131.843832649996,76.8093643500033,53552.73011688 2023-06-28,06:17:05.000,179,10987526,13325,0,1687933024,13131.810151099991,76.80231522000395,53552.7021684 2023-06-28,06:17:06.000,179,10987598,12925,0,1687933025,13131.810151099991,76.76002044000052,53552.765052480005 2023-06-28,06:17:07.000,179,10987532,13205,0,1687933026,13131.749524309991,76.7811678299986,53552.69518128 2023-06-28,06:17:08.000,179,10987587,13165,0,1687933027,13131.776469550001,76.7459221800018,53552.70915552001 2023-06-28,06:17:09.000,179,10987582,13285,0,1687933028,13131.68889751999,76.76706956999988,53552.66024568001 2023-06-28,06:17:10.000,179,10987534,13365,0,1687933029,13131.66868858999,76.73182392000308,53552.61832296001 2023-06-28,06:17:11.000,179,10987572,13525,0,1687933030,13131.729315379991,76.75297131000116,53552.75107824 2023-06-28,06:17:12.000,179,10987606,13285,0,1687933031,13131.722579069996,76.76706956999988,53552.7021684 2023-06-28,06:17:13.000,179,10987525,13285,0,1687933032,13131.69563383,76.76706956999988,53552.667232800006 2023-06-28,06:17:14.000,179,10987579,13085,0,1687933033,13131.661952279996,76.76002044000052,53552.62531008 2023-06-28,06:17:15.000,179,10987601,13165,0,1687933034,13131.61479811,76.7811678299986,53552.562426 2023-06-28,06:17:16.000,179,10987529,13205,0,1687933035,13131.560907629995,76.8093643500033,53552.562426 2023-06-28,06:17:17.000,179,10987575,13325,0,1687933036,13131.60806179999,76.7459221800018,53552.499541920006 2023-06-28,06:17:18.000,179,10987537,13125,0,1687933037,13131.621534419995,76.76002044000052,53552.54146464001 2023-06-28,06:17:19.000,179,10987561,13085,0,1687933038,13131.56764393999,76.80231522000395,53552.53447752 2023-06-28,06:17:20.000,179,10987569,13285,0,1687933039,13131.57438025,76.72477479000372,53552.51351616 2023-06-28,06:17:21.000,179,10987526,13285,0,1687933040,13131.52722607999,76.73887305000244,53552.49255480001 2023-06-28,06:17:22.000,179,10987556,13245,0,1687933041,13131.54743500999,76.72477479000372,53552.5274904 2023-06-28,06:17:23.000,179,10987573,13245,0,1687933042,13131.540698699995,76.73887305000244,53552.56941312001 2023-06-28,06:17:24.000,179,10987561,13445,0,1687933043,13131.540698699995,76.70362739999837,53552.52050328001 2023-06-28,06:17:25.000,179,10987539,13405,0,1687933044,13131.500280839995,76.68248001000029,53552.499541920006 2023-06-28,06:17:26.000,179,10987587,13165,0,1687933045,13131.50701714999,76.68952913999965,53552.46460632 2023-06-28,06:17:27.000,179,10987521,13405,0,1687933046,13131.55417132,76.68248001000029,53552.56941312001 2023-06-28,06:17:28.000,179,10987557,13365,0,1687933047,13131.560907629995,76.66133262000221,53552.50652904 2023-06-28,06:17:29.000,179,10987586,13445,0,1687933048,13131.55417132,76.67543088000093,53552.48556768 2023-06-28,06:17:30.000,179,10987557,13125,0,1687933049,13131.480071909995,76.67543088000093,53552.429670720005 2023-06-28,06:17:31.000,179,10987510,13325,0,1687933050,13131.4733356,76.68248001000029,53552.37377376001 2023-06-28,06:17:32.000,179,10987536,13365,0,1687933051,13131.46659928999,76.68952913999965,53552.42268360001 2023-06-28,06:17:33.000,179,10987578,13005,0,1687933052,13131.45312667,76.61903783999878,53552.44364496001 2023-06-28,06:17:34.000,179,10987561,13325,0,1687933053,13131.36555463999,76.62608696999814,53552.32486392001 2023-06-28,06:17:35.000,179,10987548,13485,0,1687933054,13131.379027259994,76.61903783999878,53552.37377376001 2023-06-28,06:17:36.000,179,10987569,13365,0,1687933055,13131.42618142999,76.60493958000006,53552.40870936 2023-06-28,06:17:37.000,179,10987536,13245,0,1687933056,13131.399236189995,76.60493958000006,53552.37377376001 2023-06-28,06:17:38.000,179,10987567,13445,0,1687933057,13131.35208202,76.61198870999942,53552.3178768 2023-06-28,06:17:39.000,179,10987571,13525,0,1687933058,13131.271246299999,76.59084132000135,53552.3178768 2023-06-28,06:17:40.000,179,10987565,13285,0,1687933059,13131.251037369999,76.63313610000478,53552.24101848 2023-06-28,06:17:41.000,179,10987574,13205,0,1687933060,13131.271246299999,76.64018523000414,53552.25499272001 2023-06-28,06:17:42.000,179,10987539,13365,0,1687933061,13131.298191539994,76.6472343600035,53552.27595408001 2023-06-28,06:17:43.000,179,10987572,13245,0,1687933062,13131.36555463999,76.61903783999878,53552.35979952 2023-06-28,06:17:44.000,179,10987547,13605,0,1687933063,13131.30492784999,76.5978904500007,53552.28992832 2023-06-28,06:17:45.000,179,10987599,13285,0,1687933064,13131.291455229999,76.61903783999878,53552.310889680004 2023-06-28,06:17:46.000,179,10987625,13445,0,1687933065,13131.32513677999,76.56969393000327,53552.32486392001 2023-06-28,06:17:47.000,179,10987543,13325,0,1687933066,13131.28471891999,76.55559567000455,53552.29691544 2023-06-28,06:17:48.000,179,10987572,13565,0,1687933067,13131.33187309,76.56264480000391,53552.22704424 2023-06-28,06:17:49.000,179,10987579,13205,0,1687933068,13131.244301059989,76.56969393000327,53552.2480056 2023-06-28,06:17:50.000,179,10987558,13205,0,1687933069,13131.257773679994,76.57674306000263,53552.23403136001 2023-06-28,06:17:51.000,179,10987566,13285,0,1687933070,13131.30492784999,76.56264480000391,53552.27595408001 2023-06-28,06:17:52.000,179,10987536,13205,0,1687933071,13131.37229095,76.52739914999984,53552.3178768 2023-06-28,06:17:53.000,179,10987542,13085,0,1687933072,13131.32513677999,76.52035002000048,53552.26896696 2023-06-28,06:17:54.000,179,10987545,13165,0,1687933073,13131.34534570999,76.48510437000368,53552.28992832 2023-06-28,06:17:55.000,179,10987525,13165,0,1687933074,13131.291455229999,76.52739914999984,53552.19909576 2023-06-28,06:17:56.000,179,10987543,13245,0,1687933075,13131.251037369999,76.52739914999984,53552.12922456 2023-06-28,06:17:57.000,179,10987506,13325,0,1687933076,13131.224092129989,76.52739914999984,53552.13621168001 2023-06-28,06:17:58.000,179,10987573,13005,0,1687933077,13131.28471891999,76.52035002000048,53552.19909576 2023-06-28,06:17:59.000,179,10987555,13245,0,1687933078,13131.271246299999,76.50625176000176,53552.19909576 2023-06-28,06:18:00.000,179,10987545,13285,0,1687933079,13131.28471891999,76.51330089000112,53552.164160160006 2023-06-28,06:18:01.000,179,10987597,13405,0,1687933080,13131.244301059989,76.47805524000432,53552.213070000005 2023-06-28,06:18:02.000,179,10987555,13325,0,1687933081,13131.26450998999,76.42871133000153,53552.213070000005 2023-06-28,06:18:03.000,179,10987576,13405,0,1687933082,13131.230828439999,76.42871133000153,53552.15018592 2023-06-28,06:18:04.000,179,10987555,13285,0,1687933083,13131.217355819994,76.44985871999961,53552.17114728 2023-06-28,06:18:05.000,179,10987527,13445,0,1687933084,13131.149992719998,76.46395697999833,53552.15717304001 2023-06-28,06:18:06.000,179,10987565,13605,0,1687933085,13131.143256409989,76.43576046000089,53552.0733276 2023-06-28,06:18:07.000,179,10987595,13285,0,1687933086,13131.170201649998,76.41461307000282,53552.11525032001 2023-06-28,06:18:08.000,179,10987538,13205,0,1687933087,13131.217355819994,76.43576046000089,53552.164160160006 2023-06-28,06:18:09.000,179,10987508,13445,0,1687933088,13131.203883199989,76.39346568000474,53552.1781344 2023-06-28,06:18:10.000,179,10987557,13245,0,1687933089,13131.129783789998,76.39346568000474,53552.0733276 2023-06-28,06:18:11.000,179,10987535,13205,0,1687933090,13131.136520099994,76.3864165499981,53552.094288960005 2023-06-28,06:18:12.000,179,10987531,13085,0,1687933091,13131.136520099994,76.3864165499981,53552.143198800004 2023-06-28,06:18:13.000,179,10987554,13565,0,1687933092,13131.109574859998,76.39346568000474,53552.06634048001 2023-06-28,06:18:14.000,179,10987565,13605,0,1687933093,13131.109574859998,76.37936741999874,53552.08730184001 2023-06-28,06:18:15.000,179,10987520,13365,0,1687933094,13131.129783789998,76.37231828999938,53552.08031472 2023-06-28,06:18:16.000,179,10987484,13205,0,1687933095,13131.129783789998,76.33707264000259,53552.143198800004 2023-06-28,06:18:17.000,179,10987527,13085,0,1687933096,13131.116311169993,76.37231828999938,53552.11525032001 2023-06-28,06:18:18.000,179,10987605,13285,0,1687933097,13131.102838549989,76.35822003000067,53552.094288960005 2023-06-28,06:18:19.000,179,10987525,13365,0,1687933098,13131.055684379993,76.34412177000195,53552.02441776 2023-06-28,06:18:20.000,179,10987541,13445,0,1687933099,13131.082629619988,76.36526916000003,53552.01743064001 2023-06-28,06:18:21.000,179,10987589,13165,0,1687933100,13131.129783789998,76.32297438000387,53552.08031472 2023-06-28,06:18:22.000,179,10987597,13245,0,1687933101,13131.096102239993,76.37231828999938,53552.05935336 2023-06-28,06:18:23.000,179,10987522,13165,0,1687933102,13131.116311169993,76.31592525000451,53552.094288960005 2023-06-28,06:18:24.000,179,10987577,13245,0,1687933103,13131.136520099994,76.3864165499981,53552.045379120005 2023-06-28,06:18:25.000,179,10987559,13085,0,1687933104,13131.109574859998,76.32297438000387,53551.98249504 2023-06-28,06:18:26.000,179,10987564,13365,0,1687933105,13131.123047479989,76.35822003000067,53552.03839200001 2023-06-28,06:18:27.000,179,10987543,13325,0,1687933106,13131.089365929998,76.35822003000067,53551.98249504 2023-06-28,06:18:28.000,179,10987537,13285,0,1687933107,13131.089365929998,76.3511709000013,53551.94755944001 2023-06-28,06:18:29.000,179,10987546,13285,0,1687933108,13131.035475449993,76.3511709000013,53551.877688240005 2023-06-28,06:18:30.000,179,10987575,13085,0,1687933109,13131.008530209998,76.39346568000474,53551.89864960001 2023-06-28,06:18:31.000,179,10987553,13165,0,1687933110,13131.149992719998,76.3511709000013,53551.98948216001 2023-06-28,06:18:32.000,179,10987561,13365,0,1687933111,13131.143256409989,76.40756394000346,53551.975507920004 2023-06-28,06:18:33.000,179,10987534,13165,0,1687933112,13131.102838549989,76.4005148100041,53552.01044352 2023-06-28,06:18:34.000,179,10987528,13165,0,1687933113,13131.055684379993,76.43576046000089,53551.996469280006 2023-06-28,06:18:35.000,179,10987542,13405,0,1687933114,13131.015266519993,76.43576046000089,53551.975507920004 2023-06-28,06:18:36.000,179,10987542,13325,0,1687933115,13131.028739139998,76.46395697999833,53551.926598080005 2023-06-28,06:18:37.000,179,10987533,13205,0,1687933116,13131.001793899988,76.41461307000282,53551.91961096001 2023-06-28,06:18:38.000,179,10987538,13365,0,1687933117,13131.028739139998,76.42871133000153,53551.96852080001 2023-06-28,06:18:39.000,179,10987559,13405,0,1687933118,13131.089365929998,76.42871133000153,53552.03140488 2023-06-28,06:18:40.000,179,10987592,13365,0,1687933119,13131.069156999998,76.44985871999961,53552.08730184001 2023-06-28,06:18:41.000,179,10987574,13325,0,1687933120,13131.028739139998,76.44280959000025,53551.98948216001 2023-06-28,06:18:42.000,179,10987569,13365,0,1687933121,13131.075893309993,76.42871133000153,53552.02441776 2023-06-28,06:18:43.000,179,10987543,13245,0,1687933122,13131.015266519993,76.43576046000089,53551.98948216001 2023-06-28,06:18:44.000,179,10987588,13325,0,1687933123,13131.035475449993,76.43576046000089,53552.0034564 2023-06-28,06:18:45.000,179,10987593,13285,0,1687933124,13131.022002829988,76.39346568000474,53551.98249504 2023-06-28,06:18:46.000,179,10987524,13445,0,1687933125,13131.042211759988,76.44985871999961,53551.975507920004 2023-06-28,06:18:47.000,179,10987598,13445,0,1687933126,13131.055684379993,76.39346568000474,53552.03140488 2023-06-28,06:18:48.000,179,10987550,13565,0,1687933127,13131.109574859998,76.41461307000282,53552.01743064001 2023-06-28,06:18:49.000,179,10987606,13445,0,1687933128,13131.109574859998,76.3864165499981,53552.045379120005 2023-06-28,06:18:50.000,179,10987538,13165,0,1687933129,13131.102838549989,76.39346568000474,53552.03140488 2023-06-28,06:18:51.000,179,10987567,13205,0,1687933130,13131.055684379993,76.43576046000089,53551.95454656 2023-06-28,06:18:52.000,179,10987544,13285,0,1687933131,13131.028739139998,76.43576046000089,53551.975507920004 2023-06-28,06:18:53.000,179,10987554,13285,0,1687933132,13131.042211759988,76.40756394000346,53552.02441776 2023-06-28,06:18:54.000,179,10987581,13405,0,1687933133,13131.015266519993,76.44280959000025,53551.89864960001 2023-06-28,06:18:55.000,179,10987554,13285,0,1687933134,13131.028739139998,76.43576046000089,53551.95454656 2023-06-28,06:18:56.000,179,10987561,13325,0,1687933135,13131.048948069998,76.50625176000176,53552.01743064001 2023-06-28,06:18:57.000,179,10987546,13285,0,1687933136,13131.075893309993,76.47805524000432,53552.02441776 2023-06-28,06:18:58.000,179,10987498,13405,0,1687933137,13131.028739139998,76.51330089000112,53552.01743064001 2023-06-28,06:18:59.000,179,10987526,13085,0,1687933138,13130.981584970003,76.52739914999984,53551.98948216001 2023-06-28,06:19:00.000,179,10987530,12845,0,1687933139,13130.968112349998,76.55559567000455,53551.98948216001 2023-06-28,06:19:01.000,179,10987515,13285,0,1687933140,13130.988321279998,76.55559567000455,53551.96153368 2023-06-28,06:19:02.000,179,10987567,13445,0,1687933141,13130.995057589993,76.56264480000391,53552.05236624 2023-06-28,06:19:03.000,179,10987507,13365,0,1687933142,13130.981584970003,76.52739914999984,53551.98249504 2023-06-28,06:19:04.000,179,10987554,13245,0,1687933143,13130.961376040003,76.56969393000327,53552.045379120005 2023-06-28,06:19:05.000,179,10987524,13605,0,1687933144,13130.934430799993,76.58379219000199,53551.98249504 2023-06-28,06:19:06.000,179,10987576,13045,0,1687933145,13130.934430799993,76.57674306000263,53552.02441776 2023-06-28,06:19:07.000,179,10987584,13285,0,1687933146,13130.974848659993,76.5978904500007,53552.0034564 2023-06-28,06:19:08.000,179,10987592,13525,0,1687933147,13130.968112349998,76.6472343600035,53552.03839200001 2023-06-28,06:19:09.000,179,10987594,13285,0,1687933148,13130.914221869993,76.61903783999878,53551.975507920004 2023-06-28,06:19:10.000,179,10987527,13485,0,1687933149,13130.860331390002,76.62608696999814,53551.95454656 2023-06-28,06:19:11.000,179,10987577,13125,0,1687933150,13130.927694489998,76.61903783999878,53551.926598080005 2023-06-28,06:19:12.000,179,10987532,13325,0,1687933151,13130.947903419998,76.63313610000478,53552.08730184001 2023-06-28,06:19:13.000,179,10987534,13285,0,1687933152,13130.947903419998,76.60493958000006,53552.08031472 2023-06-28,06:19:14.000,179,10987578,13085,0,1687933153,13130.934430799993,76.61198870999942,53552.10826320001 2023-06-28,06:19:15.000,179,10987544,13565,0,1687933154,13130.860331390002,76.67543088000093,53552.01044352 2023-06-28,06:19:16.000,179,10987601,13205,0,1687933155,13130.846858769997,76.66838175000157,53552.01743064001 2023-06-28,06:19:17.000,179,10987561,13245,0,1687933156,13130.873804009992,76.68248001000029,53552.08730184001 2023-06-28,06:19:18.000,179,10987515,13485,0,1687933157,13130.833386149992,76.65428349000285,53552.06634048001 2023-06-28,06:19:19.000,179,10987540,13125,0,1687933158,13130.840122460002,76.6472343600035,53552.03140488 2023-06-28,06:19:20.000,179,10987580,13285,0,1687933159,13130.799704600002,76.66133262000221,53552.06634048001 2023-06-28,06:19:21.000,179,10987515,13165,0,1687933160,13130.806440909997,76.65428349000285,53552.094288960005 2023-06-28,06:19:22.000,179,10987579,13685,0,1687933161,13130.786231979997,76.64018523000414,53552.10826320001 2023-06-28,06:19:23.000,179,10987542,13485,0,1687933162,13130.772759359992,76.5978904500007,53552.03839200001 2023-06-28,06:19:24.000,179,10987560,13245,0,1687933163,13130.772759359992,76.59084132000135,53552.05935336 2023-06-28,06:19:25.000,179,10987567,13445,0,1687933164,13130.745814119997,76.56264480000391,53551.996469280006 2023-06-28,06:19:26.000,179,10987561,13405,0,1687933165,13130.759286740002,76.52739914999984,53552.01743064001 2023-06-28,06:19:27.000,179,10987535,13525,0,1687933166,13130.813177219992,76.4992026300024,53552.05935336 2023-06-28,06:19:28.000,179,10987502,13365,0,1687933167,13130.833386149992,76.49215350000304,53552.05236624 2023-06-28,06:19:29.000,179,10987550,13045,0,1687933168,13130.867067699997,76.4992026300024,53552.08031472 2023-06-28,06:19:30.000,179,10987536,13205,0,1687933169,13130.806440909997,76.49215350000304,53552.03140488 2023-06-28,06:19:31.000,179,10987552,13525,0,1687933170,13130.833386149992,76.47805524000432,53552.01743064001 2023-06-28,06:19:32.000,179,10987557,13205,0,1687933171,13130.826649839997,76.46395697999833,53551.996469280006 2023-06-28,06:19:33.000,179,10987568,13245,0,1687933172,13130.860331390002,76.47100610999769,53552.01044352 2023-06-28,06:19:34.000,179,10987498,13085,0,1687933173,13130.840122460002,76.44985871999961,53552.0034564 2023-06-28,06:19:35.000,179,10987542,13045,0,1687933174,13130.907485559997,76.42871133000153,53551.98948216001 2023-06-28,06:19:36.000,179,10987557,13525,0,1687933175,13130.894012939993,76.42871133000153,53552.08031472 2023-06-28,06:19:37.000,179,10987558,13245,0,1687933176,13130.914221869993,76.41461307000282,53552.05935336 2023-06-28,06:19:38.000,179,10987538,12925,0,1687933177,13130.860331390002,76.3864165499981,53552.06634048001 2023-06-28,06:19:39.000,179,10987522,13405,0,1687933178,13130.759286740002,76.39346568000474,53551.94755944001 2023-06-28,06:19:40.000,179,10987570,13245,0,1687933179,13130.772759359992,76.39346568000474,53551.98948216001 2023-06-28,06:19:41.000,179,10987502,13085,0,1687933180,13130.833386149992,76.4005148100041,53552.03839200001 2023-06-28,06:19:42.000,179,10987554,13285,0,1687933181,13130.732341499992,76.36526916000003,53552.01044352 2023-06-28,06:19:43.000,179,10987570,13605,0,1687933182,13130.792968289992,76.36526916000003,53552.08730184001 2023-06-28,06:19:44.000,179,10987521,13085,0,1687933183,13130.752550429992,76.37231828999938,53552.02441776 2023-06-28,06:19:45.000,179,10987590,13285,0,1687933184,13130.712132569992,76.40756394000346,53552.0034564 2023-06-28,06:19:46.000,179,10987560,13205,0,1687933185,13130.691923639992,76.40756394000346,53552.05236624 2023-06-28,06:19:47.000,179,10987543,13245,0,1687933186,13130.638033160001,76.44280959000025,53552.01044352 2023-06-28,06:19:48.000,179,10987553,13405,0,1687933187,13130.638033160001,76.40756394000346,53552.06634048001 2023-06-28,06:19:49.000,179,10987576,13365,0,1687933188,13130.563933749996,76.44280959000025,53551.98249504 2023-06-28,06:19:50.000,179,10987568,13205,0,1687933189,13130.53698851,76.41461307000282,53552.045379120005 2023-06-28,06:19:51.000,179,10987560,13445,0,1687933190,13130.563933749996,76.41461307000282,53552.02441776 2023-06-28,06:19:52.000,179,10987561,13125,0,1687933191,13130.550461129991,76.40756394000346,53552.03140488 2023-06-28,06:19:53.000,179,10987541,13365,0,1687933192,13130.503306959996,76.40756394000346,53551.98249504 2023-06-28,06:19:54.000,179,10987548,13285,0,1687933193,13130.503306959996,76.3864165499981,53551.996469280006 2023-06-28,06:19:55.000,179,10987544,13205,0,1687933194,13130.41573493,76.40756394000346,53551.94057232001 2023-06-28,06:19:56.000,179,10987579,13165,0,1687933195,13130.42920754999,76.3511709000013,53551.9335852 2023-06-28,06:19:57.000,179,10987532,13045,0,1687933196,13130.41573493,76.3864165499981,53551.91961096001 2023-06-28,06:19:58.000,179,10987533,13485,0,1687933197,13130.38878968999,76.34412177000195,53551.91262384 2023-06-28,06:19:59.000,179,10987547,13085,0,1687933198,13130.395526,76.37231828999938,53551.89864960001 2023-06-28,06:20:00.000,179,10987544,13325,0,1687933199,13130.382053379995,76.3511709000013,53551.96153368 2023-06-28,06:20:01.000,179,10987567,13285,0,1687933200,13130.44941647999,76.34412177000195,53551.96153368 2023-06-28,06:20:02.000,179,10987559,13405,0,1687933201,13130.44941647999,76.30887611999788,53551.96852080001 2023-06-28,06:20:03.000,179,10987543,13125,0,1687933202,13130.395526,76.3864165499981,53551.89864960001 2023-06-28,06:20:04.000,179,10987550,13325,0,1687933203,13130.442680169996,76.34412177000195,53551.91262384 2023-06-28,06:20:05.000,179,10987546,13325,0,1687933204,13130.38878968999,76.36526916000003,53551.89166248 2023-06-28,06:20:06.000,179,10987581,13445,0,1687933205,13130.395526,76.35822003000067,53551.87070112001 2023-06-28,06:20:07.000,179,10987516,13285,0,1687933206,13130.43594386,76.32297438000387,53551.91262384 2023-06-28,06:20:08.000,179,10987533,13445,0,1687933207,13130.442680169996,76.33002351000323,53551.91262384 2023-06-28,06:20:09.000,179,10987564,13205,0,1687933208,13130.45615279,76.37231828999938,53551.88467536 2023-06-28,06:20:10.000,179,10987539,13325,0,1687933209,13130.40899861999,76.33002351000323,53551.863714 2023-06-28,06:20:11.000,179,10987557,13405,0,1687933210,13130.41573493,76.36526916000003,53551.87070112001 2023-06-28,06:20:12.000,179,10987584,13125,0,1687933211,13130.42920754999,76.32297438000387,53551.91961096001 2023-06-28,06:20:13.000,179,10987583,13325,0,1687933212,13130.42920754999,76.3511709000013,53551.88467536 2023-06-28,06:20:14.000,179,10987561,13165,0,1687933213,13130.40899861999,76.28067960000044,53551.87070112001 2023-06-28,06:20:15.000,179,10987531,13325,0,1687933214,13130.402262309995,76.32297438000387,53551.91262384 2023-06-28,06:20:16.000,179,10987557,13005,0,1687933215,13130.44941647999,76.29477785999916,53551.95454656 2023-06-28,06:20:17.000,179,10987565,13285,0,1687933216,13130.462889099996,76.26658134000172,53551.91961096001 2023-06-28,06:20:18.000,179,10987552,13205,0,1687933217,13130.395526,76.26658134000172,53551.98249504 2023-06-28,06:20:19.000,179,10987548,13445,0,1687933218,13130.35510814,76.28067960000044,53551.863714 2023-06-28,06:20:20.000,179,10987573,13125,0,1687933219,13130.33489921,76.26658134000172,53551.807817040004 2023-06-28,06:20:21.000,179,10987538,12925,0,1687933220,13130.33489921,76.23838482000428,53551.78685568 2023-06-28,06:20:22.000,179,10987581,13205,0,1687933221,13130.382053379995,76.22428655999829,53551.78685568 2023-06-28,06:20:23.000,179,10987564,13285,0,1687933222,13130.395526,76.22428655999829,53551.863714 2023-06-28,06:20:24.000,179,10987555,13285,0,1687933223,13130.341635519995,76.21723742999893,53551.81480416 2023-06-28,06:20:25.000,179,10987533,13205,0,1687933224,13130.30795396999,76.1890409100015,53551.84275264 2023-06-28,06:20:26.000,179,10987581,13205,0,1687933225,13130.34837182999,76.16789352000342,53551.83576552 2023-06-28,06:20:27.000,179,10987514,13365,0,1687933226,13130.36858075999,76.17494265000278,53551.863714 2023-06-28,06:20:28.000,179,10987551,13285,0,1687933227,13130.33489921,76.18199178000214,53551.863714 2023-06-28,06:20:29.000,179,10987544,12965,0,1687933228,13130.321426589995,76.16789352000342,53551.81480416 2023-06-28,06:20:30.000,179,10987534,13325,0,1687933229,13130.25406349,76.18199178000214,53551.77986856001 2023-06-28,06:20:31.000,179,10987504,13285,0,1687933230,13130.27427242,76.22428655999829,53551.78685568 2023-06-28,06:20:32.000,179,10987526,13565,0,1687933231,13130.281008729995,76.1890409100015,53551.84973976001 2023-06-28,06:20:33.000,179,10987541,12965,0,1687933232,13130.25406349,76.21723742999893,53551.88467536 2023-06-28,06:20:34.000,179,10987562,13485,0,1687933233,13130.260799799995,76.20313917000021,53551.80082992001 2023-06-28,06:20:35.000,179,10987552,13445,0,1687933234,13130.16649145999,76.22428655999829,53551.78685568 2023-06-28,06:20:36.000,179,10987595,13405,0,1687933235,13130.17322777,76.21018829999957,53551.77986856001 2023-06-28,06:20:37.000,179,10987561,13565,0,1687933236,13130.16649145999,76.22428655999829,53551.7938428 2023-06-28,06:20:38.000,179,10987533,13085,0,1687933237,13130.179964079995,76.23133568999765,53551.89166248 2023-06-28,06:20:39.000,179,10987492,13325,0,1687933238,13130.13280991,76.23133568999765,53551.84275264 2023-06-28,06:20:40.000,179,10987535,13285,0,1687933239,13130.17322777,76.252483080003,53551.828778400006 2023-06-28,06:20:41.000,179,10987537,13245,0,1687933240,13130.159755149994,76.24543395000364,53551.84275264 2023-06-28,06:20:42.000,179,10987601,13205,0,1687933241,13130.139546219994,76.23838482000428,53551.828778400006 2023-06-28,06:20:43.000,179,10987518,13085,0,1687933242,13130.092392049999,76.29477785999916,53551.87070112001 2023-06-28,06:20:44.000,179,10987554,13245,0,1687933243,13130.11260098,76.27363047000108,53551.863714 2023-06-28,06:20:45.000,179,10987509,13285,0,1687933244,13130.038501569994,76.28067960000044,53551.77986856001 2023-06-28,06:20:46.000,179,10987527,13325,0,1687933245,13130.04523787999,76.32297438000387,53551.82179128001 2023-06-28,06:20:47.000,179,10987525,13125,0,1687933246,13130.04523787999,76.30182698999852,53551.89166248 2023-06-28,06:20:48.000,179,10987531,13285,0,1687933247,13130.038501569994,76.31592525000451,53551.91262384 2023-06-28,06:20:49.000,179,10987552,13125,0,1687933248,13130.04523787999,76.31592525000451,53551.863714 2023-06-28,06:20:50.000,179,10987560,13605,0,1687933249,13129.964402159989,76.31592525000451,53551.76589432 2023-06-28,06:20:51.000,179,10987573,13125,0,1687933250,13130.004820019989,76.30887611999788,53551.83576552 2023-06-28,06:20:52.000,179,10987540,13165,0,1687933251,13129.977874779994,76.32297438000387,53551.828778400006 2023-06-28,06:20:53.000,179,10987567,13565,0,1687933252,13129.991347399999,76.30887611999788,53551.85672688 2023-06-28,06:20:54.000,179,10987532,13365,0,1687933253,13129.950929539998,76.34412177000195,53551.80082992001 2023-06-28,06:20:55.000,179,10987558,13085,0,1687933254,13129.964402159989,76.30182698999852,53551.863714 2023-06-28,06:20:56.000,179,10987530,13325,0,1687933255,13130.025028949989,76.28067960000044,53551.89864960001 2023-06-28,06:20:57.000,179,10987593,13445,0,1687933256,13130.004820019989,76.25953221000236,53551.89166248 2023-06-28,06:20:58.000,179,10987550,13285,0,1687933257,13129.998083709994,76.26658134000172,53551.9335852 2023-06-28,06:20:59.000,179,10987568,13445,0,1687933258,13129.964402159989,76.252483080003,53551.82179128001 2023-06-28,06:21:00.000,179,10987591,13405,0,1687933259,13129.950929539998,76.26658134000172,53551.82179128001 2023-06-28,06:21:01.000,179,10987525,13485,0,1687933260,13129.977874779994,76.26658134000172,53551.87070112001 2023-06-28,06:21:02.000,179,10987575,13325,0,1687933261,13129.991347399999,76.29477785999916,53551.863714 2023-06-28,06:21:03.000,179,10987523,13285,0,1687933262,13129.977874779994,76.28067960000044,53551.9335852 2023-06-28,06:21:04.000,179,10987552,13325,0,1687933263,13129.977874779994,76.29477785999916,53551.88467536 2023-06-28,06:21:05.000,179,10987566,13165,0,1687933264,13129.917247989993,76.30182698999852,53551.83576552 2023-06-28,06:21:06.000,179,10987616,13245,0,1687933265,13129.917247989993,76.30887611999788,53551.84973976001 2023-06-28,06:21:07.000,179,10987588,13325,0,1687933266,13129.917247989993,76.32297438000387,53551.87070112001 2023-06-28,06:21:08.000,179,10987512,13125,0,1687933267,13129.923984299989,76.35822003000067,53551.88467536 2023-06-28,06:21:09.000,179,10987569,13325,0,1687933268,13129.903775369989,76.31592525000451,53551.89166248 2023-06-28,06:21:10.000,179,10987525,13205,0,1687933269,13129.876830129993,76.37936741999874,53551.81480416 2023-06-28,06:21:11.000,179,10987543,13085,0,1687933270,13129.843148579988,76.36526916000003,53551.877688240005 2023-06-28,06:21:12.000,179,10987602,13085,0,1687933271,13129.890302749998,76.37936741999874,53551.91262384 2023-06-28,06:21:13.000,179,10987560,13285,0,1687933272,13129.883566439988,76.40756394000346,53551.88467536 2023-06-28,06:21:14.000,179,10987566,13365,0,1687933273,13129.876830129993,76.4005148100041,53551.90563672 2023-06-28,06:21:15.000,179,10987513,13365,0,1687933274,13129.809467029998,76.3864165499981,53551.80082992001 2023-06-28,06:21:16.000,179,10987567,13285,0,1687933275,13129.795994409993,76.39346568000474,53551.76589432 2023-06-28,06:21:17.000,179,10987538,13285,0,1687933276,13129.795994409993,76.40756394000346,53551.863714 2023-06-28,06:21:18.000,179,10987552,13085,0,1687933277,13129.775785479993,76.3864165499981,53551.89864960001 2023-06-28,06:21:19.000,179,10987561,13285,0,1687933278,13129.762312860003,76.3864165499981,53551.83576552 2023-06-28,06:21:20.000,179,10987588,13525,0,1687933279,13129.742103930002,76.35822003000067,53551.87070112001 2023-06-28,06:21:21.000,179,10987543,13445,0,1687933280,13129.775785479993,76.36526916000003,53551.84973976001 2023-06-28,06:21:22.000,179,10987527,13245,0,1687933281,13129.735367619993,76.34412177000195,53551.87070112001 2023-06-28,06:21:23.000,179,10987569,12925,0,1687933282,13129.701686070002,76.30182698999852,53551.83576552 2023-06-28,06:21:24.000,179,10987517,13165,0,1687933283,13129.694949759993,76.30182698999852,53551.84973976001 2023-06-28,06:21:25.000,179,10987550,13605,0,1687933284,13129.654531899992,76.2877287299998,53551.78685568 2023-06-28,06:21:26.000,179,10987556,13445,0,1687933285,13129.620850350002,76.30887611999788,53551.80082992001 2023-06-28,06:21:27.000,179,10987546,13285,0,1687933286,13129.668004519997,76.2877287299998,53551.85672688 2023-06-28,06:21:28.000,179,10987535,13325,0,1687933287,13129.674740829993,76.27363047000108,53551.91262384 2023-06-28,06:21:29.000,179,10987543,13405,0,1687933288,13129.661268210002,76.24543395000364,53551.87070112001 2023-06-28,06:21:30.000,179,10987572,13085,0,1687933289,13129.580432490002,76.23838482000428,53551.80082992001 2023-06-28,06:21:31.000,179,10987599,13285,0,1687933290,13129.573696179992,76.23133568999765,53551.76589432 2023-06-28,06:21:32.000,179,10987537,13085,0,1687933291,13129.566959869997,76.23838482000428,53551.76589432 2023-06-28,06:21:33.000,179,10987542,13525,0,1687933292,13129.506333079997,76.19609004000085,53551.77986856001 2023-06-28,06:21:34.000,179,10987589,13485,0,1687933293,13129.499596770002,76.252483080003,53551.75192008001 2023-06-28,06:21:35.000,179,10987545,13285,0,1687933294,13129.546750939997,76.23133568999765,53551.77288144001 2023-06-28,06:21:36.000,179,10987526,13085,0,1687933295,13129.519805700002,76.17494265000278,53551.85672688 2023-06-28,06:21:37.000,179,10987532,13205,0,1687933296,13129.519805700002,76.22428655999829,53551.84275264 2023-06-28,06:21:38.000,179,10987595,12965,0,1687933297,13129.472651529992,76.21723742999893,53551.807817040004 2023-06-28,06:21:39.000,179,10987522,13285,0,1687933298,13129.445706289996,76.23133568999765,53551.73794584 2023-06-28,06:21:40.000,179,10987513,13245,0,1687933299,13129.432233669992,76.24543395000364,53551.758907200005 2023-06-28,06:21:41.000,179,10987520,13325,0,1687933300,13129.412024739991,76.18199178000214,53551.78685568 2023-06-28,06:21:42.000,179,10987546,13525,0,1687933301,13129.391815809991,76.1890409100015,53551.828778400006 2023-06-28,06:21:43.000,179,10987585,13285,0,1687933302,13129.412024739991,76.20313917000021,53551.83576552 2023-06-28,06:21:44.000,179,10987544,13005,0,1687933303,13129.358134260001,76.19609004000085,53551.78685568 2023-06-28,06:21:45.000,179,10987512,13445,0,1687933304,13129.290771159991,76.22428655999829,53551.73095872001 2023-06-28,06:21:46.000,179,10987540,13205,0,1687933305,13129.364870569996,76.23133568999765,53551.7938428 2023-06-28,06:21:47.000,179,10987556,13445,0,1687933306,13129.344661639996,76.21018829999957,53551.807817040004 2023-06-28,06:21:48.000,179,10987570,13245,0,1687933307,13129.29750747,76.20313917000021,53551.75192008001 2023-06-28,06:21:49.000,179,10987532,13405,0,1687933308,13129.25035329999,76.21723742999893,53551.758907200005 2023-06-28,06:21:50.000,179,10987557,13325,0,1687933309,13129.23014436999,76.23133568999765,53551.758907200005 2023-06-28,06:21:51.000,179,10987513,13245,0,1687933310,13129.243616989996,76.16084439000406,53551.828778400006 2023-06-28,06:21:52.000,179,10987543,13285,0,1687933311,13129.27729854,76.16789352000342,53551.7938428 2023-06-28,06:21:53.000,179,10987563,13205,0,1687933312,13129.23014436999,76.17494265000278,53551.807817040004 2023-06-28,06:21:54.000,179,10987518,13045,0,1687933313,13129.182990199995,76.1537952600047,53551.70301024001 2023-06-28,06:21:55.000,179,10987581,13325,0,1687933314,13129.142572339995,76.18199178000214,53551.73794584 2023-06-28,06:21:56.000,179,10987558,13245,0,1687933315,13129.15604496,76.16789352000342,53551.73794584 2023-06-28,06:21:57.000,179,10987570,13285,0,1687933316,13129.12909971999,76.1537952600047,53551.709997360005 2023-06-28,06:21:58.000,179,10987593,13205,0,1687933317,13129.16951757999,76.16084439000406,53551.70301024001 2023-06-28,06:21:59.000,179,10987592,12965,0,1687933318,13129.14930864999,76.16084439000406,53551.76589432 2023-06-28,06:22:00.000,179,10987556,13245,0,1687933319,13129.162781269995,76.1537952600047,53551.7239716 2023-06-28,06:22:01.000,179,10987528,13285,0,1687933320,13129.15604496,76.14674612999806,53551.76589432 2023-06-28,06:22:02.000,179,10987560,13525,0,1687933321,13129.12909971999,76.12559873999999,53551.70301024001 2023-06-28,06:22:03.000,179,10987573,13085,0,1687933322,13129.122363409995,76.14674612999806,53551.76589432 2023-06-28,06:22:04.000,179,10987554,13205,0,1687933323,13129.09541817,76.13264786999935,53551.74493296 2023-06-28,06:22:05.000,179,10987530,13285,0,1687933324,13129.102154479995,76.11854961000063,53551.77288144001 2023-06-28,06:22:06.000,179,10987559,13485,0,1687933325,13129.021318759995,76.11854961000063,53551.73794584 2023-06-28,06:22:07.000,179,10987553,13365,0,1687933326,13129.00784613999,76.11150048000127,53551.71698448 2023-06-28,06:22:08.000,179,10987524,13365,0,1687933327,13129.03479138,76.10445135000191,53551.76589432 2023-06-28,06:22:09.000,179,10987534,13005,0,1687933328,13129.02805506999,76.10445135000191,53551.81480416 2023-06-28,06:22:10.000,179,10987538,13245,0,1687933329,13129.001109829995,76.12559873999999,53551.80082992001 2023-06-28,06:22:11.000,179,10987558,13405,0,1687933330,13128.93374673,76.1396969999987,53551.73794584 2023-06-28,06:22:12.000,179,10987525,13445,0,1687933331,13128.96742827999,76.16789352000342,53551.75192008001 2023-06-28,06:22:13.000,179,10987551,13245,0,1687933332,13128.920274109994,76.11150048000127,53551.71698448 2023-06-28,06:22:14.000,179,10987535,13285,0,1687933333,13128.879856249994,76.14674612999806,53551.71698448 2023-06-28,06:22:15.000,179,10987539,13285,0,1687933334,13128.92701041999,76.1396969999987,53551.75192008001 2023-06-28,06:22:16.000,179,10987540,13325,0,1687933335,13128.9135378,76.16789352000342,53551.82179128001 2023-06-28,06:22:17.000,179,10987558,13405,0,1687933336,13128.940483039994,76.18199178000214,53551.807817040004 2023-06-28,06:22:18.000,179,10987585,13485,0,1687933337,13128.90680148999,76.18199178000214,53551.74493296 2023-06-28,06:22:19.000,179,10987553,13325,0,1687933338,13128.852911009999,76.19609004000085,53551.74493296 2023-06-28,06:22:20.000,179,10987567,13125,0,1687933339,13128.879856249994,76.20313917000021,53551.76589432 2023-06-28,06:22:21.000,179,10987548,13325,0,1687933340,13128.89332887,76.22428655999829,53551.7938428 2023-06-28,06:22:22.000,179,10987556,13365,0,1687933341,13128.920274109994,76.252483080003,53551.84275264 2023-06-28,06:22:23.000,179,10987545,13125,0,1687933342,13128.9135378,76.24543395000364,53551.89166248 2023-06-28,06:22:24.000,179,10987514,13245,0,1687933343,13128.89332887,76.25953221000236,53551.84973976001 2023-06-28,06:22:25.000,179,10987593,13085,0,1687933344,13128.852911009999,76.26658134000172,53551.88467536 2023-06-28,06:22:26.000,179,10987564,13445,0,1687933345,13128.900065179994,76.25953221000236,53551.877688240005 2023-06-28,06:22:27.000,179,10987578,13165,0,1687933346,13128.84617469999,76.29477785999916,53551.83576552 2023-06-28,06:22:28.000,179,10987532,13245,0,1687933347,13128.879856249994,76.27363047000108,53551.84275264 2023-06-28,06:22:29.000,179,10987561,13325,0,1687933348,13128.805756839989,76.27363047000108,53551.81480416 2023-06-28,06:22:30.000,179,10987542,13285,0,1687933349,13128.819229459994,76.29477785999916,53551.83576552 2023-06-28,06:22:31.000,179,10987567,13325,0,1687933350,13128.852911009999,76.25953221000236,53551.91262384 2023-06-28,06:22:32.000,179,10987526,13285,0,1687933351,13128.859647319994,76.26658134000172,53551.98249504 2023-06-28,06:22:33.000,179,10987548,12925,0,1687933352,13128.86638362999,76.2877287299998,53551.926598080005 2023-06-28,06:22:34.000,179,10987589,13325,0,1687933353,13128.879856249994,76.29477785999916,53551.91262384 2023-06-28,06:22:35.000,179,10987569,13285,0,1687933354,13128.859647319994,76.28067960000044,53551.87070112001 2023-06-28,06:22:36.000,179,10987525,13125,0,1687933355,13128.852911009999,76.31592525000451,53551.87070112001 2023-06-28,06:22:37.000,179,10987511,13285,0,1687933356,13128.879856249994,76.2877287299998,53551.87070112001 2023-06-28,06:22:38.000,179,10987553,13445,0,1687933357,13128.879856249994,76.30887611999788,53551.88467536 2023-06-28,06:22:39.000,179,10987558,13285,0,1687933358,13128.84617469999,76.30182698999852,53551.926598080005 2023-06-28,06:22:40.000,179,10987517,13285,0,1687933359,13128.86638362999,76.32297438000387,53551.926598080005 2023-06-28,06:22:41.000,179,10987580,13085,0,1687933360,13128.86638362999,76.32297438000387,53551.975507920004 2023-06-28,06:22:42.000,179,10987572,13205,0,1687933361,13128.84617469999,76.33002351000323,53551.877688240005 2023-06-28,06:22:43.000,179,10987456,13285,0,1687933362,13128.84617469999,76.33707264000259,53551.91262384 2023-06-28,06:22:44.000,179,10987533,13445,0,1687933363,13128.852911009999,76.37936741999874,53551.89864960001 2023-06-28,06:22:45.000,179,10987525,13445,0,1687933364,13128.799020529994,76.36526916000003,53551.87070112001 2023-06-28,06:22:46.000,179,10987560,13445,0,1687933365,13128.799020529994,76.37936741999874,53551.91961096001 2023-06-28,06:22:47.000,179,10987526,13205,0,1687933366,13128.832702079999,76.40756394000346,53551.975507920004 2023-06-28,06:22:48.000,179,10987537,13605,0,1687933367,13128.873119939999,76.42166220000217,53551.96852080001 2023-06-28,06:22:49.000,179,10987574,13325,0,1687933368,13128.88659255999,76.43576046000089,53551.9335852 2023-06-28,06:22:50.000,179,10987537,13085,0,1687933369,13128.832702079999,76.44280959000025,53551.95454656 2023-06-28,06:22:51.000,179,10987554,13325,0,1687933370,13128.799020529994,76.44985871999961,53551.91961096001 2023-06-28,06:22:52.000,179,10987555,13365,0,1687933371,13128.82596576999,76.46395697999833,53551.9335852 2023-06-28,06:22:53.000,179,10987514,13085,0,1687933372,13128.859647319994,76.47100610999769,53551.95454656 2023-06-28,06:22:54.000,179,10987545,13365,0,1687933373,13128.82596576999,76.47100610999769,53551.91262384 2023-06-28,06:22:55.000,179,10987583,13085,0,1687933374,13128.86638362999,76.43576046000089,53551.9335852 2023-06-28,06:22:56.000,179,10987553,13285,0,1687933375,13128.900065179994,76.42871133000153,53552.0034564 2023-06-28,06:22:57.000,179,10987534,13325,0,1687933376,13128.92701041999,76.4005148100041,53552.01743064001 2023-06-28,06:22:58.000,179,10987500,12925,0,1687933377,13128.873119939999,76.44985871999961,53552.01044352 2023-06-28,06:22:59.000,179,10987516,13605,0,1687933378,13128.86638362999,76.44985871999961,53551.94755944001 2023-06-28,06:23:00.000,179,10987520,13285,0,1687933379,13128.873119939999,76.42871133000153,53551.95454656 2023-06-28,06:23:01.000,179,10987540,13325,0,1687933380,13128.832702079999,76.42166220000217,53551.94755944001 2023-06-28,06:23:02.000,179,10987518,13245,0,1687933381,13128.86638362999,76.42871133000153,53551.975507920004 2023-06-28,06:23:03.000,179,10987556,13285,0,1687933382,13128.90680148999,76.36526916000003,53552.02441776 2023-06-28,06:23:04.000,179,10987550,13405,0,1687933383,13128.920274109994,76.3864165499981,53551.996469280006 2023-06-28,06:23:05.000,179,10987568,13565,0,1687933384,13128.90680148999,76.44280959000025,53552.0034564 2023-06-28,06:23:06.000,179,10987588,13645,0,1687933385,13128.9135378,76.44280959000025,53552.02441776 2023-06-28,06:23:07.000,179,10987570,13045,0,1687933386,13128.90680148999,76.43576046000089,53552.0034564 2023-06-28,06:23:08.000,179,10987532,13485,0,1687933387,13128.900065179994,76.43576046000089,53552.05236624 2023-06-28,06:23:09.000,179,10987569,13445,0,1687933388,13128.86638362999,76.42166220000217,53552.0034564 2023-06-28,06:23:10.000,179,10987583,13285,0,1687933389,13128.839438389994,76.44985871999961,53551.98948216001 2023-06-28,06:23:11.000,179,10987527,13285,0,1687933390,13128.879856249994,76.46395697999833,53552.08730184001 2023-06-28,06:23:12.000,179,10987546,13285,0,1687933391,13128.879856249994,76.44985871999961,53552.08730184001 2023-06-28,06:23:13.000,179,10987521,13085,0,1687933392,13128.839438389994,76.47805524000432,53552.06634048001 2023-06-28,06:23:14.000,179,10987553,13245,0,1687933393,13128.839438389994,76.47100610999769,53552.0733276 2023-06-28,06:23:15.000,179,10987548,13125,0,1687933394,13128.785547909989,76.49215350000304,53552.02441776 2023-06-28,06:23:16.000,179,10987567,13205,0,1687933395,13128.819229459994,76.51330089000112,53552.01044352 2023-06-28,06:23:17.000,179,10987585,13325,0,1687933396,13128.799020529994,76.56264480000391,53552.045379120005 2023-06-28,06:23:18.000,179,10987553,13325,0,1687933397,13128.745130049989,76.55559567000455,53552.06634048001 2023-06-28,06:23:19.000,179,10987554,13165,0,1687933398,13128.724921119989,76.5978904500007,53552.03140488 2023-06-28,06:23:20.000,179,10987591,13325,0,1687933399,13128.758602669994,76.57674306000263,53552.05236624 2023-06-28,06:23:21.000,179,10987581,13005,0,1687933400,13128.778811599994,76.60493958000006,53552.0733276 2023-06-28,06:23:22.000,179,10987570,13205,0,1687933401,13128.765338979989,76.6472343600035,53552.06634048001 2023-06-28,06:23:23.000,179,10987547,13205,0,1687933402,13128.724921119989,76.6472343600035,53552.06634048001 2023-06-28,06:23:24.000,179,10987515,13045,0,1687933403,13128.691239569998,76.68248001000029,53552.05935336 2023-06-28,06:23:25.000,179,10987563,13405,0,1687933404,13128.677766949993,76.66133262000221,53552.01743064001 2023-06-28,06:23:26.000,179,10987531,13445,0,1687933405,13128.684503259989,76.73182392000308,53552.06634048001 2023-06-28,06:23:27.000,179,10987583,13405,0,1687933406,13128.758602669994,76.72477479000372,53552.164160160006 2023-06-28,06:23:28.000,179,10987566,13165,0,1687933407,13128.711448499998,76.7811678299986,53552.11525032001 2023-06-28,06:23:29.000,179,10987574,13485,0,1687933408,13128.738393739994,76.77411869999924,53552.06634048001 2023-06-28,06:23:30.000,179,10987533,13445,0,1687933409,13128.664294329988,76.85870825999882,53552.02441776 2023-06-28,06:23:31.000,179,10987576,13565,0,1687933410,13128.671030639998,76.83756087000074,53552.0733276 2023-06-28,06:23:32.000,179,10987576,13125,0,1687933411,13128.697975879993,76.85165912999946,53552.08031472 2023-06-28,06:23:33.000,179,10987555,13125,0,1687933412,13128.697975879993,76.90100304000225,53552.10127608 2023-06-28,06:23:34.000,179,10987553,13485,0,1687933413,13128.650821709998,76.92215043000033,53552.05935336 2023-06-28,06:23:35.000,179,10987514,13525,0,1687933414,13128.650821709998,76.92215043000033,53552.0034564 2023-06-28,06:23:36.000,179,10987555,13205,0,1687933415,13128.684503259989,76.97149434000312,53552.15717304001 2023-06-28,06:23:37.000,179,10987551,13005,0,1687933416,13128.731657429998,77.02788737999799,53552.12922456 2023-06-28,06:23:38.000,179,10987503,13005,0,1687933417,13128.691239569998,77.04903477000335,53552.15717304001 2023-06-28,06:23:39.000,179,10987534,13365,0,1687933418,13128.664294329988,77.06313303000206,53552.0733276 2023-06-28,06:23:40.000,179,10987575,13325,0,1687933419,13128.691239569998,77.0913295499995,53552.13621168001 2023-06-28,06:23:41.000,179,10987551,13325,0,1687933420,13128.731657429998,77.09837867999886,53552.17114728 2023-06-28,06:23:42.000,179,10987574,13485,0,1687933421,13128.711448499998,77.16886997999973,53552.12922456 2023-06-28,06:23:43.000,179,10987596,13245,0,1687933422,13128.684503259989,77.15477172000101,53552.094288960005 2023-06-28,06:23:44.000,179,10987569,13325,0,1687933423,13128.671030639998,77.1900173699978,53552.15717304001 2023-06-28,06:23:45.000,179,10987561,13325,0,1687933424,13128.691239569998,77.19706650000444,53552.13621168001 2023-06-28,06:23:46.000,179,10987516,13165,0,1687933425,13128.664294329988,77.21821389000252,53552.213070000005 2023-06-28,06:23:47.000,179,10987562,13085,0,1687933426,13128.664294329988,77.2041156300038,53552.10826320001 2023-06-28,06:23:48.000,179,10987526,13285,0,1687933427,13128.623876469988,77.2041156300038,53552.17114728 2023-06-28,06:23:49.000,179,10987585,13605,0,1687933428,13128.637349089993,77.21821389000252,53552.10127608 2023-06-28,06:23:50.000,179,10987608,13245,0,1687933429,13128.623876469988,77.19706650000444,53552.12223744 2023-06-28,06:23:51.000,179,10987564,13325,0,1687933430,13128.610403849998,77.2041156300038,53552.19909576 2023-06-28,06:23:52.000,179,10987535,13565,0,1687933431,13128.650821709998,77.21116476000316,53552.25499272001 2023-06-28,06:23:53.000,179,10987555,13245,0,1687933432,13128.657558019993,77.23231215000123,53552.18512152001 2023-06-28,06:23:54.000,179,10987530,13285,0,1687933433,13128.603667539988,77.26050866999867,53552.1781344 2023-06-28,06:23:55.000,179,10987565,13285,0,1687933434,13128.603667539988,77.25345953999931,53552.13621168001 2023-06-28,06:23:56.000,179,10987569,13445,0,1687933435,13128.596931229993,77.2393612800006,53552.15018592 2023-06-28,06:23:57.000,179,10987542,13605,0,1687933436,13128.623876469988,77.26755779999803,53552.13621168001 2023-06-28,06:23:58.000,179,10987553,13205,0,1687933437,13128.603667539988,77.24641040999995,53552.15717304001 2023-06-28,06:23:59.000,179,10987593,13045,0,1687933438,13128.596931229993,77.25345953999931,53552.12922456 2023-06-28,06:24:00.000,179,10987566,13285,0,1687933439,13128.583458609988,77.28165606000402,53552.15018592 2023-06-28,06:24:01.000,179,10987539,13285,0,1687933440,13128.650821709998,77.26755779999803,53552.19210864 2023-06-28,06:24:02.000,179,10987576,13285,0,1687933441,13128.590194919998,77.32395084000018,53552.19210864 2023-06-28,06:24:03.000,179,10987575,13325,0,1687933442,13128.650821709998,77.33099996999954,53552.164160160006 2023-06-28,06:24:04.000,179,10987581,13405,0,1687933443,13128.583458609988,77.31690171000082,53552.164160160006 2023-06-28,06:24:05.000,179,10987521,13205,0,1687933444,13128.549777059998,77.37329475000297,53552.12922456 2023-06-28,06:24:06.000,179,10987565,13285,0,1687933445,13128.516095509993,77.41558952999912,53552.11525032001 2023-06-28,06:24:07.000,179,10987532,13205,0,1687933446,13128.603667539988,77.42263865999848,53552.19909576 2023-06-28,06:24:08.000,179,10987544,13485,0,1687933447,13128.623876469988,77.39444214000105,53552.17114728 2023-06-28,06:24:09.000,179,10987539,13445,0,1687933448,13128.630612779998,77.40854039999977,53552.19210864 2023-06-28,06:24:10.000,179,10987563,13285,0,1687933449,13128.583458609988,77.42263865999848,53552.19210864 2023-06-28,06:24:11.000,179,10987613,13085,0,1687933450,13128.603667539988,77.45788431000256,53552.13621168001 2023-06-28,06:24:12.000,179,10987591,13205,0,1687933451,13128.650821709998,77.47198257000127,53552.20608288001 2023-06-28,06:24:13.000,179,10987525,13165,0,1687933452,13128.644085399988,77.47198257000127,53552.17114728 2023-06-28,06:24:14.000,179,10987534,13645,0,1687933453,13128.590194919998,77.50017908999871,53552.17114728 2023-06-28,06:24:15.000,179,10987559,13485,0,1687933454,13128.637349089993,77.50722821999807,53552.164160160006 2023-06-28,06:24:16.000,179,10987531,13085,0,1687933455,13128.718184809994,77.49312995999935,53552.25499272001 2023-06-28,06:24:17.000,179,10987542,13285,0,1687933456,13128.711448499998,77.48608082999999,53552.26896696 2023-06-28,06:24:18.000,179,10987554,13525,0,1687933457,13128.677766949993,77.5142773500047,53552.26896696 2023-06-28,06:24:19.000,179,10987556,13245,0,1687933458,13128.684503259989,77.55657213000086,53552.25499272001 2023-06-28,06:24:20.000,179,10987535,13285,0,1687933459,13128.650821709998,77.5495230000015,53552.19210864 2023-06-28,06:24:21.000,179,10987547,13445,0,1687933460,13128.644085399988,77.56362126000022,53552.143198800004 2023-06-28,06:24:22.000,179,10987551,13165,0,1687933461,13128.704712189989,77.5495230000015,53552.27595408001 2023-06-28,06:24:23.000,179,10987539,13245,0,1687933462,13128.738393739994,77.59181777999765,53552.28294120001 2023-06-28,06:24:24.000,179,10987549,13485,0,1687933463,13128.718184809994,77.57771951999894,53552.28992832 2023-06-28,06:24:25.000,179,10987529,13365,0,1687933464,13128.731657429998,77.60591604000365,53552.29691544 2023-06-28,06:24:26.000,179,10987583,13325,0,1687933465,13128.731657429998,77.57067038999958,53552.3178768 2023-06-28,06:24:27.000,179,10987535,13325,0,1687933466,13128.731657429998,77.62001430000237,53552.30390256001 2023-06-28,06:24:28.000,179,10987547,13165,0,1687933467,13128.738393739994,77.66230907999852,53552.310889680004 2023-06-28,06:24:29.000,179,10987574,13245,0,1687933468,13128.711448499998,77.66935820999788,53552.261979840005 2023-06-28,06:24:30.000,179,10987550,13565,0,1687933469,13128.664294329988,77.71165299000131,53552.30390256001 2023-06-28,06:24:31.000,179,10987538,13445,0,1687933470,13128.778811599994,77.73984950999875,53552.34582528 2023-06-28,06:24:32.000,179,10987539,13165,0,1687933471,13128.792284219999,77.75394777000474,53552.37377376001 2023-06-28,06:24:33.000,179,10987563,13285,0,1687933472,13128.799020529994,77.7962425500009,53552.39473512 2023-06-28,06:24:34.000,179,10987566,13445,0,1687933473,13128.792284219999,77.78214429000218,53552.40172224001 2023-06-28,06:24:35.000,179,10987549,13165,0,1687933474,13128.745130049989,77.88788123999984,53552.3178768 2023-06-28,06:24:36.000,179,10987531,13245,0,1687933475,13128.745130049989,77.86673385000176,53552.37377376001 2023-06-28,06:24:37.000,179,10987557,13165,0,1687933476,13128.805756839989,77.90197949999856,53552.40870936 2023-06-28,06:24:38.000,179,10987549,13445,0,1687933477,13128.812493149999,77.87378298000112,53552.380760880005 2023-06-28,06:24:39.000,179,10987518,13605,0,1687933478,13128.82596576999,77.91607776000455,53552.40870936 2023-06-28,06:24:40.000,179,10987530,13245,0,1687933479,13128.812493149999,77.95132341000135,53552.41569648 2023-06-28,06:24:41.000,179,10987579,13365,0,1687933480,13128.88659255999,77.94427428000199,53552.43665784 2023-06-28,06:24:42.000,179,10987578,13605,0,1687933481,13128.86638362999,77.90902862999792,53552.4576192 2023-06-28,06:24:43.000,179,10987535,13125,0,1687933482,13128.86638362999,77.94427428000199,53552.478580560004 2023-06-28,06:24:44.000,179,10987583,13365,0,1687933483,13128.89332887,77.95132341000135,53552.4576192 2023-06-28,06:24:45.000,179,10987566,12965,0,1687933484,13128.900065179994,77.99361819000478,53552.45063208001 2023-06-28,06:24:46.000,179,10987529,13085,0,1687933485,13128.920274109994,77.93722515000263,53552.43665784 2023-06-28,06:24:47.000,179,10987602,13325,0,1687933486,13129.01458245,77.96542167000007,53552.55543888 2023-06-28,06:24:48.000,179,10987559,13325,0,1687933487,13129.00784613999,77.94427428000199,53552.59037448001 2023-06-28,06:24:49.000,179,10987558,13365,0,1687933488,13129.021318759995,77.96542167000007,53552.562426 2023-06-28,06:24:50.000,179,10987568,13485,0,1687933489,13128.980900899995,77.97247079999943,53552.53447752 2023-06-28,06:24:51.000,179,10987573,13445,0,1687933490,13129.021318759995,78.05001122999965,53552.51351616 2023-06-28,06:24:52.000,179,10987550,13525,0,1687933491,13129.01458245,78.02886384000158,53552.55543888 2023-06-28,06:24:53.000,179,10987539,13285,0,1687933492,13129.061736619995,78.05706035999901,53552.55543888 2023-06-28,06:24:54.000,179,10987541,13125,0,1687933493,13129.021318759995,78.03591297000094,53552.562426 2023-06-28,06:24:55.000,179,10987532,13365,0,1687933494,13129.081945549995,78.09230601000309,53552.62531008 2023-06-28,06:24:56.000,179,10987561,13245,0,1687933495,13129.13583603,78.09230601000309,53552.6322972 2023-06-28,06:24:57.000,179,10987544,13245,0,1687933496,13129.162781269995,78.08525688000373,53552.68819416001 2023-06-28,06:24:58.000,179,10987556,13365,0,1687933497,13129.162781269995,78.09230601000309,53552.67421992 2023-06-28,06:24:59.000,179,10987553,13285,0,1687933498,13129.09541817,78.1557481800046,53552.61133584001 2023-06-28,06:25:00.000,179,10987555,13405,0,1687933499,13129.10889078999,78.1416499199986,53552.646271440004 2023-06-28,06:25:01.000,179,10987539,13125,0,1687933500,13129.1156271,78.18394470000203,53552.68120704 2023-06-28,06:25:02.000,179,10987561,13285,0,1687933501,13129.13583603,78.18394470000203,53552.7021684 2023-06-28,06:25:03.000,179,10987548,13165,0,1687933502,13129.122363409995,78.26148513000226,53552.73710400001 2023-06-28,06:25:04.000,179,10987549,13165,0,1687933503,13129.162781269995,78.24033774000418,53552.78601384001 2023-06-28,06:25:05.000,179,10987519,13405,0,1687933504,13129.1156271,78.24033774000418,53552.716142640005 2023-06-28,06:25:06.000,179,10987523,13165,0,1687933505,13129.1156271,78.26853426000162,53552.79998808 2023-06-28,06:25:07.000,179,10987565,13245,0,1687933506,13129.09541817,78.2896816499997,53552.75107824 2023-06-28,06:25:08.000,179,10987522,13285,0,1687933507,13129.122363409995,78.3178781700044,53552.79300096 2023-06-28,06:25:09.000,179,10987589,12765,0,1687933508,13129.12909971999,78.34607469000184,53552.75806536001 2023-06-28,06:25:10.000,179,10987529,13325,0,1687933509,13129.09541817,78.32492730000376,53552.7720396 2023-06-28,06:25:11.000,179,10987565,13245,0,1687933510,13129.122363409995,78.36017295000056,53552.8419108 2023-06-28,06:25:12.000,179,10987533,13205,0,1687933511,13129.162781269995,78.40246773000399,53552.84889792 2023-06-28,06:25:13.000,179,10987561,13165,0,1687933512,13129.142572339995,78.41656599000271,53552.84889792 2023-06-28,06:25:14.000,179,10987539,13285,0,1687933513,13129.17625389,78.36017295000056,53552.883833520005 2023-06-28,06:25:15.000,179,10987567,13285,0,1687933514,13129.12909971999,78.4518116399995,53552.78601384001 2023-06-28,06:25:16.000,179,10987587,13245,0,1687933515,13129.122363409995,78.46590989999822,53552.82793656001 2023-06-28,06:25:17.000,179,10987579,13085,0,1687933516,13129.13583603,78.45886076999886,53552.80697520001 2023-06-28,06:25:18.000,179,10987540,13205,0,1687933517,13129.13583603,78.48000816000422,53552.84889792 2023-06-28,06:25:19.000,179,10987504,13445,0,1687933518,13129.17625389,78.51525381000101,53552.86985928 2023-06-28,06:25:20.000,179,10987527,13405,0,1687933519,13129.162781269995,78.5011555500023,53552.89082064 2023-06-28,06:25:21.000,179,10987541,13045,0,1687933520,13129.223408059996,78.54345032999845,53552.89082064 2023-06-28,06:25:22.000,179,10987561,13085,0,1687933521,13129.243616989996,78.50820468000165,53552.883833520005 2023-06-28,06:25:23.000,179,10987524,13005,0,1687933522,13129.20993543999,78.52935206999973,53552.92575624001 2023-06-28,06:25:24.000,179,10987551,13405,0,1687933523,13129.223408059996,78.5645977200038,53552.95370472001 2023-06-28,06:25:25.000,179,10987575,13325,0,1687933524,13129.15604496,78.54345032999845,53552.92575624001 2023-06-28,06:25:26.000,179,10987529,13325,0,1687933525,13129.15604496,78.55049945999781,53552.89780776 2023-06-28,06:25:27.000,179,10987584,13485,0,1687933526,13129.16951757999,78.58574511000188,53552.85588504001 2023-06-28,06:25:28.000,179,10987578,13285,0,1687933527,13129.243616989996,78.5998433700006,53553.002614560006 2023-06-28,06:25:29.000,179,10987545,13205,0,1687933528,13129.23014436999,78.62099075999868,53553.002614560006 2023-06-28,06:25:30.000,179,10987594,13285,0,1687933529,13129.243616989996,78.62099075999868,53553.03056304 2023-06-28,06:25:31.000,179,10987582,13245,0,1687933530,13129.15604496,78.65623641000275,53552.90479488001 2023-06-28,06:25:32.000,179,10987620,13005,0,1687933531,13129.182990199995,78.67738380000083,53552.96767896 2023-06-28,06:25:33.000,179,10987577,13245,0,1687933532,13129.203199129995,78.69148205999954,53552.98864032 2023-06-28,06:25:34.000,179,10987535,13285,0,1687933533,13129.18972650999,78.75492423000105,53552.932743360005 2023-06-28,06:25:35.000,179,10987563,13485,0,1687933534,13129.23688068,78.73377684000297,53552.98864032 2023-06-28,06:25:36.000,179,10987530,13245,0,1687933535,13129.25708961,78.71967858000426,53553.05851152 2023-06-28,06:25:37.000,179,10987568,13325,0,1687933536,13129.284034849996,78.77607161999913,53553.02357592001 2023-06-28,06:25:38.000,179,10987538,13285,0,1687933537,13129.284034849996,78.77607161999913,53553.09344712001 2023-06-28,06:25:39.000,179,10987560,13165,0,1687933538,13129.23014436999,78.79721901000448,53553.00960168 2023-06-28,06:25:40.000,179,10987586,13165,0,1687933539,13129.27056222999,78.81836640000256,53553.00960168 2023-06-28,06:25:41.000,179,10987558,13165,0,1687933540,13129.25035329999,78.83951379000064,53553.04453728001 2023-06-28,06:25:42.000,179,10987557,13165,0,1687933541,13129.290771159991,78.86066117999871,53553.06549864 2023-06-28,06:25:43.000,179,10987555,13245,0,1687933542,13129.324452709996,78.87475944000471,53553.1563312 2023-06-28,06:25:44.000,179,10987531,13445,0,1687933543,13129.29750747,78.91705422000086,53553.100434240005 2023-06-28,06:25:45.000,179,10987554,13365,0,1687933544,13129.243616989996,78.95229986999766,53553.09344712001 2023-06-28,06:25:46.000,179,10987559,13325,0,1687933545,13129.290771159991,78.96639813000365,53553.12838272 2023-06-28,06:25:47.000,179,10987565,13245,0,1687933546,13129.263825919996,78.9452507399983,53553.149344080004 2023-06-28,06:25:48.000,179,10987542,13325,0,1687933547,13129.290771159991,78.99459465000109,53553.149344080004 2023-06-28,06:25:49.000,179,10987552,13165,0,1687933548,13129.23014436999,79.00869290999981,53553.12838272 2023-06-28,06:25:50.000,179,10987532,13285,0,1687933549,13129.263825919996,79.04393856000388,53553.07248576001 2023-06-28,06:25:51.000,179,10987565,13245,0,1687933550,13129.29750747,79.03688943000452,53553.149344080004 2023-06-28,06:25:52.000,179,10987538,13525,0,1687933551,13129.331189019991,79.0580368200026,53553.24017664001 2023-06-28,06:25:53.000,179,10987589,13485,0,1687933552,13129.364870569996,79.08623334000004,53553.24017664001 2023-06-28,06:25:54.000,179,10987504,13365,0,1687933553,13129.310980089991,79.06508595000196,53553.14235696001 2023-06-28,06:25:55.000,179,10987546,13085,0,1687933554,13129.25035329999,79.12852812000347,53553.11440848001 2023-06-28,06:25:56.000,179,10987579,13165,0,1687933555,13129.263825919996,79.12852812000347,53553.13536984 2023-06-28,06:25:57.000,179,10987568,13165,0,1687933556,13129.29750747,79.17082289999962,53553.16331832001 2023-06-28,06:25:58.000,179,10987548,13485,0,1687933557,13129.284034849996,79.17082289999962,53553.18427968 2023-06-28,06:25:59.000,179,10987526,13085,0,1687933558,13129.27056222999,79.22721594000177,53553.16331832001 2023-06-28,06:26:00.000,179,10987524,13365,0,1687933559,13129.304243779996,79.21311768000305,53553.19126680001 2023-06-28,06:26:01.000,179,10987545,13285,0,1687933560,13129.29750747,79.1919702899977,53553.170305440006 2023-06-28,06:26:02.000,179,10987559,13685,0,1687933561,13129.310980089991,79.19901942000433,53553.17729256 2023-06-28,06:26:03.000,179,10987511,13085,0,1687933562,13129.324452709996,79.20606855000369,53553.19825392 2023-06-28,06:26:04.000,179,10987529,13605,0,1687933563,13129.3177164,79.20606855000369,53553.21222816001 2023-06-28,06:26:05.000,179,10987519,13085,0,1687933564,13129.290771159991,79.23426507000113,53553.14235696001 2023-06-28,06:26:06.000,179,10987555,13365,0,1687933565,13129.263825919996,79.23426507000113,53553.1563312 2023-06-28,06:26:07.000,179,10987572,13245,0,1687933566,13129.358134260001,79.24131420000049,53553.19126680001 2023-06-28,06:26:08.000,179,10987539,13005,0,1687933567,13129.418761050001,79.23426507000113,53553.19126680001 2023-06-28,06:26:09.000,179,10987566,13525,0,1687933568,13129.364870569996,79.24836332999985,53553.26113800001 2023-06-28,06:26:10.000,179,10987546,13685,0,1687933569,13129.344661639996,79.26246158999857,53553.19126680001 2023-06-28,06:26:11.000,179,10987546,13165,0,1687933570,13129.385079499996,79.304756370002,53553.24716376 2023-06-28,06:26:12.000,179,10987531,13205,0,1687933571,13129.391815809991,79.27655985000456,53553.27511224 2023-06-28,06:26:13.000,179,10987552,13005,0,1687933572,13129.398552120001,79.29065811000328,53553.24017664001 2023-06-28,06:26:14.000,179,10987578,13365,0,1687933573,13129.310980089991,79.32590376000007,53553.219215280005 2023-06-28,06:26:15.000,179,10987572,12965,0,1687933574,13129.385079499996,79.34705114999815,53553.21222816001 2023-06-28,06:26:16.000,179,10987547,13525,0,1687933575,13129.425497359996,79.31180550000136,53553.27511224 2023-06-28,06:26:17.000,179,10987533,13125,0,1687933576,13129.445706289996,79.29770724000264,53553.2960736 2023-06-28,06:26:18.000,179,10987523,13125,0,1687933577,13129.432233669992,79.29770724000264,53553.31004784001 2023-06-28,06:26:19.000,179,10987559,13245,0,1687933578,13129.405288429996,79.29770724000264,53553.2262024 2023-06-28,06:26:20.000,179,10987549,13085,0,1687933579,13129.405288429996,79.39639506000094,53553.28908648001 2023-06-28,06:26:21.000,179,10987561,13445,0,1687933580,13129.432233669992,79.39639506000094,53553.35895768001 2023-06-28,06:26:22.000,179,10987554,13285,0,1687933581,13129.445706289996,79.41049331999966,53553.39389328 2023-06-28,06:26:23.000,179,10987557,13565,0,1687933582,13129.459178910001,79.4034441900003,53553.37991904001 2023-06-28,06:26:24.000,179,10987537,13085,0,1687933583,13129.418761050001,79.4034441900003,53553.34498344 2023-06-28,06:26:25.000,179,10987592,13085,0,1687933584,13129.445706289996,79.41049331999966,53553.37293192 2023-06-28,06:26:26.000,179,10987565,12965,0,1687933585,13129.459178910001,79.41754244999902,53553.3659448 2023-06-28,06:26:27.000,179,10987543,13285,0,1687933586,13129.452442599992,79.43164070999774,53553.3659448 2023-06-28,06:26:28.000,179,10987522,13285,0,1687933587,13129.418761050001,79.45278810000309,53553.37293192 2023-06-28,06:26:29.000,179,10987544,13245,0,1687933588,13129.432233669992,79.41754244999902,53553.31004784001 2023-06-28,06:26:30.000,179,10987530,13605,0,1687933589,13129.385079499996,79.49508287999925,53553.34498344 2023-06-28,06:26:31.000,179,10987532,13285,0,1687933590,13129.479387840001,79.44573897000373,53553.37293192 2023-06-28,06:26:32.000,179,10987549,13285,0,1687933591,13129.492860459992,79.45983723000245,53553.42184176 2023-06-28,06:26:33.000,179,10987581,13445,0,1687933592,13129.506333079997,79.47393549000117,53553.44280312 2023-06-28,06:26:34.000,179,10987542,13605,0,1687933593,13129.472651529992,79.46688636000181,53553.435816000005 2023-06-28,06:26:35.000,179,10987544,13405,0,1687933594,13129.472651529992,79.45983723000245,53553.337996320006 2023-06-28,06:26:36.000,179,10987512,13125,0,1687933595,13129.486124149997,79.49508287999925,53553.37293192 2023-06-28,06:26:37.000,179,10987566,13325,0,1687933596,13129.513069389992,79.5162302700046,53553.44280312 2023-06-28,06:26:38.000,179,10987510,13605,0,1687933597,13129.519805700002,79.50918113999796,53553.40786752001 2023-06-28,06:26:39.000,179,10987544,13525,0,1687933598,13129.560223560002,79.53032853000332,53553.47773872001 2023-06-28,06:26:40.000,179,10987547,13445,0,1687933599,13129.580432490002,79.60081983000418,53553.42882888001 2023-06-28,06:26:41.000,179,10987569,13285,0,1687933600,13129.593905109992,79.57967243999883,53553.52664856001 2023-06-28,06:26:42.000,179,10987551,13405,0,1687933601,13129.566959869997,79.57967243999883,53553.484725840004 2023-06-28,06:26:43.000,179,10987516,13285,0,1687933602,13129.600641420002,79.62901635000162,53553.4707516 2023-06-28,06:26:44.000,179,10987560,13285,0,1687933603,13129.607377729997,79.6149180900029,53553.5406228 2023-06-28,06:26:45.000,179,10987504,13165,0,1687933604,13129.587168799997,79.63606548000098,53553.49171296 2023-06-28,06:26:46.000,179,10987528,13125,0,1687933605,13129.553487249992,79.63606548000098,53553.45677736001 2023-06-28,06:26:47.000,179,10987532,13325,0,1687933606,13129.634322969992,79.70655678000185,53553.5406228 2023-06-28,06:26:48.000,179,10987545,13445,0,1687933607,13129.634322969992,79.68540939000377,53553.610494 2023-06-28,06:26:49.000,179,10987577,13685,0,1687933608,13129.661268210002,79.67836026000441,53553.58953264 2023-06-28,06:26:50.000,179,10987534,13405,0,1687933609,13129.593905109992,79.69950765000249,53553.554597040005 2023-06-28,06:26:51.000,179,10987579,13405,0,1687933610,13129.614114039992,79.7136059100012,53553.56857128 2023-06-28,06:26:52.000,179,10987532,13245,0,1687933611,13129.620850350002,79.73475329999928,53553.56857128 2023-06-28,06:26:53.000,179,10987548,13365,0,1687933612,13129.627586659997,79.762949820004,53553.56158416 2023-06-28,06:26:54.000,179,10987542,13405,0,1687933613,13129.566959869997,79.77704808000271,53553.56158416 2023-06-28,06:26:55.000,179,10987534,13365,0,1687933614,13129.593905109992,79.79819547000079,53553.54760992001 2023-06-28,06:26:56.000,179,10987530,13485,0,1687933615,13129.647795589997,79.78409721000207,53553.603506880005 2023-06-28,06:26:57.000,179,10987543,13245,0,1687933616,13129.674740829993,79.85458851000294,53553.61748112001 2023-06-28,06:26:58.000,179,10987575,13285,0,1687933617,13129.620850350002,79.84049025000422,53553.58953264 2023-06-28,06:26:59.000,179,10987544,13285,0,1687933618,13129.587168799997,79.84753938000358,53553.554597040005 2023-06-28,06:27:00.000,179,10987582,13285,0,1687933619,13129.560223560002,79.90393241999845,53553.58254552 2023-06-28,06:27:01.000,179,10987522,13605,0,1687933620,13129.580432490002,79.93212894000317,53553.61748112001 2023-06-28,06:27:02.000,179,10987572,13285,0,1687933621,13129.587168799997,79.92507981000381,53553.63844248 2023-06-28,06:27:03.000,179,10987540,13045,0,1687933622,13129.627586659997,79.93212894000317,53553.63145536 2023-06-28,06:27:04.000,179,10987514,13325,0,1687933623,13129.614114039992,79.94622720000189,53553.64542960001 2023-06-28,06:27:05.000,179,10987534,13165,0,1687933624,13129.607377729997,79.98147284999868,53553.57555840001 2023-06-28,06:27:06.000,179,10987551,12925,0,1687933625,13129.634322969992,79.9603254600006,53553.64542960001 2023-06-28,06:27:07.000,179,10987519,13405,0,1687933626,13129.627586659997,79.99557111000468,53553.652416720004 2023-06-28,06:27:08.000,179,10987524,13245,0,1687933627,13129.620850350002,79.98147284999868,53553.610494 2023-06-28,06:27:09.000,179,10987531,13285,0,1687933628,13129.607377729997,80.03081676000147,53553.52664856001 2023-06-28,06:27:10.000,179,10987522,12965,0,1687933629,13129.627586659997,80.03786589000083,53553.56158416 2023-06-28,06:27:11.000,179,10987529,13325,0,1687933630,13129.641059280002,80.03081676000147,53553.59651976001 2023-06-28,06:27:12.000,179,10987490,13245,0,1687933631,13129.701686070002,80.05196414999955,53553.610494 2023-06-28,06:27:13.000,179,10987538,13405,0,1687933632,13129.715158689993,80.05901327999891,53553.652416720004 2023-06-28,06:27:14.000,179,10987552,13325,0,1687933633,13129.742103930002,80.05196414999955,53553.64542960001 2023-06-28,06:27:15.000,179,10987558,13005,0,1687933634,13129.701686070002,80.06606240999827,53553.59651976001 2023-06-28,06:27:16.000,179,10987562,13245,0,1687933635,13129.721895000002,80.05901327999891,53553.61748112001 2023-06-28,06:27:17.000,179,10987541,13445,0,1687933636,13129.775785479993,80.04491502000019,53553.6803652 2023-06-28,06:27:18.000,179,10987539,13365,0,1687933637,13129.822939649988,80.02376763000211,53553.68735232 2023-06-28,06:27:19.000,179,10987543,13525,0,1687933638,13129.795994409993,80.05196414999955,53553.62446824001 2023-06-28,06:27:20.000,179,10987546,13205,0,1687933639,13129.816203339993,80.05196414999955,53553.673378080006 2023-06-28,06:27:21.000,179,10987571,13245,0,1687933640,13129.863357509988,80.08016067000426,53553.69433944001 2023-06-28,06:27:22.000,179,10987536,13245,0,1687933641,13129.870093819998,80.05196414999955,53553.66639096001 2023-06-28,06:27:23.000,179,10987546,13325,0,1687933642,13129.903775369989,80.06606240999827,53553.63844248 2023-06-28,06:27:24.000,179,10987543,13445,0,1687933643,13129.903775369989,80.08016067000426,53553.63844248 2023-06-28,06:27:25.000,179,10987513,13125,0,1687933644,13129.836412269993,80.08016067000426,53553.554597040005 2023-06-28,06:27:26.000,179,10987545,13405,0,1687933645,13129.876830129993,80.10130806000234,53553.63844248 2023-06-28,06:27:27.000,179,10987531,13205,0,1687933646,13129.923984299989,80.1436028399985,53553.652416720004 2023-06-28,06:27:28.000,179,10987561,13405,0,1687933647,13129.984611089989,80.13655370999913,53553.6803652 2023-06-28,06:27:29.000,179,10987578,13445,0,1687933648,13129.957665849994,80.15065196999785,53553.6803652 2023-06-28,06:27:30.000,179,10987534,13205,0,1687933649,13129.937456919994,80.11540632000106,53553.58953264 2023-06-28,06:27:31.000,179,10987573,13205,0,1687933650,13129.910511679998,80.15770110000449,53553.63844248 2023-06-28,06:27:32.000,179,10987572,13045,0,1687933651,13129.883566439988,80.15065196999785,53553.603506880005 2023-06-28,06:27:33.000,179,10987570,13365,0,1687933652,13129.930720609998,80.19294675000128,53553.66639096001 2023-06-28,06:27:34.000,179,10987522,13125,0,1687933653,13129.890302749998,80.15065196999785,53553.603506880005 2023-06-28,06:27:35.000,179,10987521,13485,0,1687933654,13129.890302749998,80.19999588000064,53553.652416720004 2023-06-28,06:27:36.000,179,10987500,13285,0,1687933655,13129.964402159989,80.17884849000257,53553.69433944001 2023-06-28,06:27:37.000,179,10987480,13245,0,1687933656,13129.937456919994,80.18589762000192,53553.66639096001 2023-06-28,06:27:38.000,179,10987585,13245,0,1687933657,13129.944193229989,80.16475023000385,53553.61748112001 2023-06-28,06:27:39.000,179,10987547,13045,0,1687933658,13129.890302749998,80.20704501,53553.673378080006 2023-06-28,06:27:40.000,179,10987533,13565,0,1687933659,13129.917247989993,80.19294675000128,53553.603506880005 2023-06-28,06:27:41.000,179,10987525,13245,0,1687933660,13129.923984299989,80.23524153000471,53553.610494 2023-06-28,06:27:42.000,179,10987523,13245,0,1687933661,13129.950929539998,80.21409413999936,53553.62446824001 2023-06-28,06:27:43.000,179,10987519,13245,0,1687933662,13129.937456919994,80.19294675000128,53553.66639096001 2023-06-28,06:27:44.000,179,10987498,13365,0,1687933663,13129.944193229989,80.23524153000471,53553.652416720004 2023-06-28,06:27:45.000,179,10987535,13285,0,1687933664,13129.971138469999,80.24933979000343,53553.62446824001 2023-06-28,06:27:46.000,179,10987562,13285,0,1687933665,13129.998083709994,80.23524153000471,53553.63844248 2023-06-28,06:27:47.000,179,10987535,13205,0,1687933666,13129.977874779994,80.25638892000279,53553.66639096001 2023-06-28,06:27:48.000,179,10987568,13485,0,1687933667,13129.991347399999,80.24933979000343,53553.63145536 2023-06-28,06:27:49.000,179,10987491,13365,0,1687933668,13129.937456919994,80.24229066000407,53553.59651976001 2023-06-28,06:27:50.000,179,10987572,13205,0,1687933669,13129.944193229989,80.24933979000343,53553.58953264 2023-06-28,06:27:51.000,179,10987531,13245,0,1687933670,13129.991347399999,80.28458544000023,53553.63145536 2023-06-28,06:27:52.000,179,10987551,13525,0,1687933671,13130.025028949989,80.28458544000023,53553.610494 2023-06-28,06:27:53.000,179,10987537,13285,0,1687933672,13130.011556329999,80.29868369999895,53553.603506880005 2023-06-28,06:27:54.000,179,10987566,13485,0,1687933673,13130.025028949989,80.27753631000087,53553.59651976001 2023-06-28,06:27:55.000,179,10987541,13365,0,1687933674,13129.950929539998,80.28458544000023,53553.505687200006 2023-06-28,06:27:56.000,179,10987539,13405,0,1687933675,13129.937456919994,80.29163456999959,53553.51966144 2023-06-28,06:27:57.000,179,10987550,13285,0,1687933676,13129.977874779994,80.3057328299983,53553.56158416 2023-06-28,06:27:58.000,179,10987529,13205,0,1687933677,13129.964402159989,80.32688022000366,53553.5406228 2023-06-28,06:27:59.000,179,10987533,13045,0,1687933678,13129.964402159989,80.36917499999981,53553.59651976001 2023-06-28,06:28:00.000,179,10987531,13165,0,1687933679,13129.964402159989,80.33392935000302,53553.57555840001 2023-06-28,06:28:01.000,179,10987532,13205,0,1687933680,13130.018292639994,80.37622412999917,53553.62446824001 2023-06-28,06:28:02.000,179,10987575,13205,0,1687933681,13130.058710499994,80.38327325999853,53553.59651976001 2023-06-28,06:28:03.000,179,10987529,13445,0,1687933682,13130.078919429994,80.42556804000196,53553.62446824001 2023-06-28,06:28:04.000,179,10987523,13525,0,1687933683,13130.12607359999,80.39032238999789,53553.58953264 2023-06-28,06:28:05.000,179,10987526,13285,0,1687933684,13130.04523787999,80.36212587000045,53553.505687200006 2023-06-28,06:28:06.000,179,10987545,13125,0,1687933685,13130.025028949989,80.41146978000324,53553.484725840004 2023-06-28,06:28:07.000,179,10987574,13285,0,1687933686,13130.10586466999,80.40442065000389,53553.54760992001 2023-06-28,06:28:08.000,179,10987500,13445,0,1687933687,13130.08565573999,80.41146978000324,53553.52664856001 2023-06-28,06:28:09.000,179,10987537,13525,0,1687933688,13130.119337289994,80.41146978000324,53553.59651976001 2023-06-28,06:28:10.000,179,10987593,13125,0,1687933689,13130.12607359999,80.43966630000068,53553.49171296 2023-06-28,06:28:11.000,179,10987534,13405,0,1687933690,13130.1934367,80.4537645599994,53553.49870008001 2023-06-28,06:28:12.000,179,10987541,13085,0,1687933691,13130.179964079995,80.4537645599994,53553.51966144 2023-06-28,06:28:13.000,179,10987505,13605,0,1687933692,13130.20690931999,80.46786281999812,53553.484725840004 2023-06-28,06:28:14.000,179,10987564,13205,0,1687933693,13130.12607359999,80.50310847000219,53553.42184176 2023-06-28,06:28:15.000,179,10987488,13405,0,1687933694,13130.20690931999,80.52425586000027,53553.49171296 2023-06-28,06:28:16.000,179,10987572,13325,0,1687933695,13130.24732717999,80.5524523799977,53553.49870008001 2023-06-28,06:28:17.000,179,10987570,13565,0,1687933696,13130.25406349,80.5665506400037,53553.51267432 2023-06-28,06:28:18.000,179,10987550,13085,0,1687933697,13130.240590869995,80.54540324999834,53553.51966144 2023-06-28,06:28:19.000,179,10987530,13085,0,1687933698,13130.20690931999,80.6017962900005,53553.44979024001 2023-06-28,06:28:20.000,179,10987544,13205,0,1687933699,13130.21364563,80.62999280999793,53553.4707516 2023-06-28,06:28:21.000,179,10987537,13525,0,1687933700,13130.23385456,80.665238460002,53553.46376448 2023-06-28,06:28:22.000,179,10987542,13405,0,1687933701,13130.260799799995,80.68638585000008,53553.44979024001 2023-06-28,06:28:23.000,179,10987564,13245,0,1687933702,13130.28774503999,80.67228759000136,53553.51267432 2023-06-28,06:28:24.000,179,10987557,13605,0,1687933703,13130.34837182999,80.72868063000351,53553.4707516 2023-06-28,06:28:25.000,179,10987538,13285,0,1687933704,13130.321426589995,80.72163150000415,53553.51267432 2023-06-28,06:28:26.000,179,10987486,12885,0,1687933705,13130.382053379995,80.72868063000351,53553.484725840004 2023-06-28,06:28:27.000,179,10987542,13365,0,1687933706,13130.33489921,80.74277889000223,53553.44979024001 2023-06-28,06:28:28.000,179,10987509,13325,0,1687933707,13130.41573493,80.7639262800003,53553.49870008001 2023-06-28,06:28:29.000,179,10987500,13445,0,1687933708,13130.41573493,80.74277889000223,53553.44280312 2023-06-28,06:28:30.000,179,10987565,13125,0,1687933709,13130.462889099996,80.7639262800003,53553.45677736001 2023-06-28,06:28:31.000,179,10987558,13485,0,1687933710,13130.530252199991,80.72163150000415,53553.53363568 2023-06-28,06:28:32.000,179,10987514,13365,0,1687933711,13130.510043269991,80.79212279999774,53553.4707516 2023-06-28,06:28:33.000,179,10987550,13325,0,1687933712,13130.523515889996,80.79917193000438,53553.53363568 2023-06-28,06:28:34.000,179,10987532,13005,0,1687933713,13130.590878989991,80.82736845000181,53553.49171296 2023-06-28,06:28:35.000,179,10987562,13125,0,1687933714,13130.51677958,80.82031932000245,53553.4707516 2023-06-28,06:28:36.000,179,10987562,12765,0,1687933715,13130.584142679996,80.86261409999861,53553.46376448 2023-06-28,06:28:37.000,179,10987502,13085,0,1687933716,13130.698659950001,80.84146671000053,53553.51267432 2023-06-28,06:28:38.000,179,10987518,13285,0,1687933717,13130.685187329997,80.84851583999989,53553.51966144 2023-06-28,06:28:39.000,179,10987526,13285,0,1687933718,13130.678451020001,80.84146671000053,53553.4707516 2023-06-28,06:28:40.000,179,10987556,13405,0,1687933719,13130.664978399996,80.89081062000332,53553.47773872001 2023-06-28,06:28:41.000,179,10987561,13205,0,1687933720,13130.739077810002,80.8767123600046,53553.52664856001 2023-06-28,06:28:42.000,179,10987511,13485,0,1687933721,13130.705396259997,80.8767123600046,53553.49171296 2023-06-28,06:28:43.000,179,10987571,13405,0,1687933722,13130.745814119997,80.90490888000204,53553.4707516 2023-06-28,06:28:44.000,179,10987526,13285,0,1687933723,13130.779495670002,80.91900714000076,53553.49171296 2023-06-28,06:28:45.000,179,10987510,13285,0,1687933724,13130.712132569992,80.91900714000076,53553.44979024001 2023-06-28,06:28:46.000,179,10987549,13245,0,1687933725,13130.725605189997,80.94015452999884,53553.484725840004 2023-06-28,06:28:47.000,179,10987551,13205,0,1687933726,13130.833386149992,80.94015452999884,53553.51267432 2023-06-28,06:28:48.000,179,10987503,13405,0,1687933727,13130.853595079992,80.96835105000355,53553.554597040005 2023-06-28,06:28:49.000,179,10987563,13445,0,1687933728,13130.873804009992,80.96835105000355,53553.56158416 2023-06-28,06:28:50.000,179,10987512,13525,0,1687933729,13130.813177219992,81.00359670000034,53553.44979024001 2023-06-28,06:28:51.000,179,10987510,13685,0,1687933730,13130.846858769997,81.03179321999778,53553.47773872001 2023-06-28,06:28:52.000,179,10987538,13245,0,1687933731,13130.846858769997,81.00359670000034,53553.505687200006 2023-06-28,06:28:53.000,179,10987528,13285,0,1687933732,13130.880540320002,81.02474408999842,53553.49870008001 2023-06-28,06:28:54.000,179,10987507,13445,0,1687933733,13130.833386149992,81.03884235000442,53553.46376448 2023-06-28,06:28:55.000,179,10987521,13365,0,1687933734,13130.894012939993,81.02474408999842,53553.46376448 2023-06-28,06:28:56.000,179,10987546,13285,0,1687933735,13130.941167110002,81.08113713000057,53553.53363568 2023-06-28,06:28:57.000,179,10987526,13325,0,1687933736,13130.968112349998,81.0599897400025,53553.505687200006 2023-06-28,06:28:58.000,179,10987566,13085,0,1687933737,13130.961376040003,81.06703887000185,53553.4707516 2023-06-28,06:28:59.000,179,10987536,13565,0,1687933738,13130.954639729993,81.09523538999929,53553.44280312 2023-06-28,06:29:00.000,179,10987561,13205,0,1687933739,13130.947903419998,81.109333649998,53553.435816000005 2023-06-28,06:29:01.000,179,10987492,13565,0,1687933740,13131.069156999998,81.07408800000121,53553.44280312 2023-06-28,06:29:02.000,179,10987567,13365,0,1687933741,13131.008530209998,81.09523538999929,53553.386906160005 2023-06-28,06:29:03.000,179,10987509,13605,0,1687933742,13131.116311169993,81.10228451999865,53553.42184176 2023-06-28,06:29:04.000,179,10987499,13325,0,1687933743,13131.136520099994,81.1586775600008,53553.42882888001 2023-06-28,06:29:05.000,179,10987535,13565,0,1687933744,13131.116311169993,81.109333649998,53553.42184176 2023-06-28,06:29:06.000,179,10987543,13365,0,1687933745,13131.163465339989,81.11638278000464,53553.44979024001 2023-06-28,06:29:07.000,179,10987557,13565,0,1687933746,13131.170201649998,81.11638278000464,53553.42882888001 2023-06-28,06:29:08.000,179,10987575,13125,0,1687933747,13131.183674269989,81.14457930000208,53553.45677736001 2023-06-28,06:29:09.000,179,10987553,13205,0,1687933748,13131.176937959994,81.13753017000272,53553.37991904001 2023-06-28,06:29:10.000,179,10987521,13285,0,1687933749,13131.183674269989,81.14457930000208,53553.4008804 2023-06-28,06:29:11.000,179,10987519,13245,0,1687933750,13131.298191539994,81.20097234000423,53553.484725840004 2023-06-28,06:29:12.000,179,10987542,13485,0,1687933751,13131.34534570999,81.19392321000487,53553.49870008001 2023-06-28,06:29:13.000,179,10987557,13205,0,1687933752,13131.37229095,81.21507060000295,53553.44979024001 2023-06-28,06:29:14.000,179,10987534,13085,0,1687933753,13131.358818329994,81.25031624999974,53553.54760992001 2023-06-28,06:29:15.000,179,10987570,13525,0,1687933754,13131.34534570999,81.25031624999974,53553.42882888001 2023-06-28,06:29:16.000,179,10987574,13125,0,1687933755,13131.338609399994,81.27851277000445,53553.44280312 2023-06-28,06:29:17.000,179,10987558,13365,0,1687933756,13131.39249988,81.29261103000317,53553.49171296 2023-06-28,06:29:18.000,179,10987531,13325,0,1687933757,13131.43291774,81.32080755000061,53553.44979024001 2023-06-28,06:29:19.000,179,10987563,13125,0,1687933758,13131.38576356999,81.31375842000125,53553.435816000005 2023-06-28,06:29:20.000,179,10987540,13365,0,1687933759,13131.45312667,81.33490580999933,53553.49870008001 2023-06-28,06:29:21.000,179,10987570,13445,0,1687933760,13131.480071909995,81.36310233000404,53553.53363568 2023-06-28,06:29:22.000,179,10987565,13445,0,1687933761,13131.45312667,81.35605320000468,53553.484725840004 2023-06-28,06:29:23.000,179,10987539,13285,0,1687933762,13131.500280839995,81.37720059000276,53553.47773872001 2023-06-28,06:29:24.000,179,10987567,13325,0,1687933763,13131.44639035999,81.39834798000084,53553.51966144 2023-06-28,06:29:25.000,179,10987516,13325,0,1687933764,13131.48680821999,81.41244623999955,53553.4008804 2023-06-28,06:29:26.000,179,10987546,13085,0,1687933765,13131.48680821999,81.3701514600034,53553.40786752001 2023-06-28,06:29:27.000,179,10987542,13165,0,1687933766,13131.55417132,81.39129885000148,53553.49870008001 2023-06-28,06:29:28.000,179,10987516,13285,0,1687933767,13131.53396239,81.37720059000276,53553.47773872001 2023-06-28,06:29:29.000,179,10987517,13205,0,1687933768,13131.58785286999,81.37720059000276,53553.505687200006 2023-06-28,06:29:30.000,179,10987558,13125,0,1687933769,13131.560907629995,81.34900406999805,53553.45677736001 2023-06-28,06:29:31.000,179,10987583,13325,0,1687933770,13131.52722607999,81.39834798000084,53553.47773872001 2023-06-28,06:29:32.000,179,10987562,13485,0,1687933771,13131.62827072999,81.37720059000276,53553.46376448 2023-06-28,06:29:33.000,179,10987541,13205,0,1687933772,13131.581116559995,81.39129885000148,53553.46376448 2023-06-28,06:29:34.000,179,10987521,13405,0,1687933773,13131.54743500999,81.4053971100002,53553.49171296 2023-06-28,06:29:35.000,179,10987567,13205,0,1687933774,13131.601325489995,81.38424972000212,53553.42184176 2023-06-28,06:29:36.000,179,10987516,13405,0,1687933775,13131.621534419995,81.4053971100002,53553.49171296 2023-06-28,06:29:37.000,179,10987561,13405,0,1687933776,13131.62827072999,81.38424972000212,53553.47773872001 2023-06-28,06:29:38.000,179,10987512,13285,0,1687933777,13131.63500704,81.39834798000084,53553.46376448 2023-06-28,06:29:39.000,179,10987540,13085,0,1687933778,13131.66868858999,81.42654449999827,53553.484725840004 2023-06-28,06:29:40.000,179,10987531,13005,0,1687933779,13131.62827072999,81.4688392800017,53553.41485464 2023-06-28,06:29:41.000,179,10987533,13085,0,1687933780,13131.641743349996,81.46179015000234,53553.42184176 2023-06-28,06:29:42.000,179,10987531,12885,0,1687933781,13131.71584276,81.4688392800017,53553.42882888001 2023-06-28,06:29:43.000,179,10987516,13245,0,1687933782,13131.75626062,81.47588841000106,53553.44280312 2023-06-28,06:29:44.000,179,10987571,13405,0,1687933783,13131.702370139996,81.49703579999914,53553.42184176 2023-06-28,06:29:45.000,179,10987530,13245,0,1687933784,13131.729315379991,81.5040849299985,53553.4008804 2023-06-28,06:29:46.000,179,10987527,13125,0,1687933785,13131.769733239991,81.47588841000106,53553.45677736001 2023-06-28,06:29:47.000,179,10987540,13125,0,1687933786,13131.789942169991,81.53933058000257,53553.435816000005 2023-06-28,06:29:48.000,179,10987548,13605,0,1687933787,13131.796678480001,81.53228145000321,53553.44280312 2023-06-28,06:29:49.000,179,10987515,13525,0,1687933788,13131.783205859996,81.53228145000321,53553.4008804 2023-06-28,06:29:50.000,179,10987537,13605,0,1687933789,13131.783205859996,81.51113405999786,53553.42882888001 2023-06-28,06:29:51.000,179,10987486,13285,0,1687933790,13131.857305270001,81.52523232000385,53553.505687200006 2023-06-28,06:29:52.000,179,10987557,13165,0,1687933791,13131.897723130001,81.53228145000321,53553.51267432 2023-06-28,06:29:53.000,179,10987535,13565,0,1687933792,13131.897723130001,81.53228145000321,53553.45677736001 2023-06-28,06:29:54.000,179,10987550,13205,0,1687933793,13131.884250509996,81.5040849299985,53553.484725840004 2023-06-28,06:29:55.000,179,10987560,13285,0,1687933794,13131.837096340001,81.53228145000321,53553.37293192 2023-06-28,06:29:56.000,179,10987524,13325,0,1687933795,13131.837096340001,81.49703579999914,53553.4707516 2023-06-28,06:29:57.000,179,10987537,13285,0,1687933796,13131.877514200001,81.53228145000321,53553.39389328 2023-06-28,06:29:58.000,179,10987501,13045,0,1687933797,13131.911195749992,81.52523232000385,53553.37991904001 2023-06-28,06:29:59.000,179,10987538,13245,0,1687933798,13131.904459439997,81.53933058000257,53553.39389328 2023-06-28,06:30:00.000,179,10987549,13485,0,1687933799,13131.938140990002,81.51818319000449,53553.505687200006 2023-06-28,06:30:01.000,179,10987534,13125,0,1687933800,13131.958349920002,81.54637971000193,53553.46376448 2023-06-28,06:30:02.000,179,10987538,13485,0,1687933801,13131.971822539992,81.52523232000385,53553.45677736001 2023-06-28,06:30:03.000,179,10987546,13325,0,1687933802,13131.924668369997,81.55342884000129,53553.45677736001 2023-06-28,06:30:04.000,179,10987532,13085,0,1687933803,13131.992031469992,81.53228145000321,53553.42882888001 2023-06-28,06:30:05.000,179,10987576,13205,0,1687933804,13131.951613609992,81.55342884000129,53553.44280312 2023-06-28,06:30:06.000,179,10987564,13245,0,1687933805,13131.924668369997,81.5675271,53553.40786752001 2023-06-28,06:30:07.000,179,10987551,13525,0,1687933806,13131.971822539992,81.58162535999872,53553.42184176 2023-06-28,06:30:08.000,179,10987523,13325,0,1687933807,13132.012240399992,81.63801840000087,53553.45677736001 2023-06-28,06:30:09.000,179,10987528,13285,0,1687933808,13131.998767780002,81.64506753000023,53553.45677736001 2023-06-28,06:30:10.000,179,10987541,13405,0,1687933809,13131.998767780002,81.60982188000344,53553.37991904001 2023-06-28,06:30:11.000,179,10987530,13205,0,1687933810,13131.965086229997,81.66621491999831,53553.37293192 2023-06-28,06:30:12.000,179,10987509,13285,0,1687933811,13132.005504089997,81.69441144000302,53553.37293192 2023-06-28,06:30:13.000,179,10987535,13525,0,1687933812,13132.025713019997,81.68736231000366,53553.39389328 2023-06-28,06:30:14.000,179,10987552,13365,0,1687933813,13131.985295159997,81.70146057000238,53553.33100920001 2023-06-28,06:30:15.000,179,10987552,13445,0,1687933814,13132.039185640002,81.74375534999854,53553.40786752001 2023-06-28,06:30:16.000,179,10987560,13045,0,1687933815,13132.072867189992,81.72260796000046,53553.4008804 2023-06-28,06:30:17.000,179,10987546,12925,0,1687933816,13132.099812430002,81.77900100000261,53553.4707516 2023-06-28,06:30:18.000,179,10987566,13325,0,1687933817,13132.093076119992,81.76490274000389,53553.42882888001 2023-06-28,06:30:19.000,179,10987501,13205,0,1687933818,13132.052658259992,81.80014839000069,53553.3659448 2023-06-28,06:30:20.000,179,10987537,13245,0,1687933819,13132.072867189992,81.75785361000453,53553.35895768001 2023-06-28,06:30:21.000,179,10987525,13085,0,1687933820,13132.099812430002,81.8142466499994,53553.33100920001 2023-06-28,06:30:22.000,179,10987541,13245,0,1687933821,13132.072867189992,81.79309926000133,53553.33100920001 2023-06-28,06:30:23.000,179,10987504,13165,0,1687933822,13132.140230290002,81.83539404000476,53553.386906160005 2023-06-28,06:30:24.000,179,10987501,13525,0,1687933823,13132.153702909993,81.8142466499994,53553.41485464 2023-06-28,06:30:25.000,179,10987540,13205,0,1687933824,13132.187384459998,81.80719752000005,53553.40786752001 2023-06-28,06:30:26.000,179,10987580,13285,0,1687933825,13132.140230290002,81.8142466499994,53553.34498344 2023-06-28,06:30:27.000,179,10987555,13525,0,1687933826,13132.187384459998,81.83539404000476,53553.39389328 2023-06-28,06:30:28.000,179,10987570,13205,0,1687933827,13132.221066009988,81.80719752000005,53553.37991904001 2023-06-28,06:30:29.000,179,10987562,13285,0,1687933828,13132.261483869988,81.84949230000348,53553.35895768001 2023-06-28,06:30:30.000,179,10987552,13365,0,1687933829,13132.234538629993,81.80719752000005,53553.33100920001 2023-06-28,06:30:31.000,179,10987540,13445,0,1687933830,13132.180648150003,81.82834490999812,53553.26113800001 2023-06-28,06:30:32.000,179,10987538,13325,0,1687933831,13132.355792209994,81.84244317000412,53553.30306072 2023-06-28,06:30:33.000,179,10987552,13085,0,1687933832,13132.328846969998,81.83539404000476,53553.3659448 2023-06-28,06:30:34.000,179,10987557,13285,0,1687933833,13132.362528519989,81.83539404000476,53553.3659448 2023-06-28,06:30:35.000,179,10987513,13165,0,1687933834,13132.322110659989,81.88473795000027,53553.317034960004 2023-06-28,06:30:36.000,179,10987556,13205,0,1687933835,13132.335583279993,81.84244317000412,53553.30306072 2023-06-28,06:30:37.000,179,10987577,13205,0,1687933836,13132.369264829998,81.8635905600022,53553.30306072 2023-06-28,06:30:38.000,179,10987558,13525,0,1687933837,13132.402946379989,81.89178707999963,53553.32402208 2023-06-28,06:30:39.000,179,10987527,13085,0,1687933838,13132.450100549999,81.89883620999899,53553.35197056 2023-06-28,06:30:40.000,179,10987526,13245,0,1687933839,13132.402946379989,81.91293446999771,53553.27511224 2023-06-28,06:30:41.000,179,10987579,13405,0,1687933840,13132.46357316999,81.9270327300037,53553.4008804 2023-06-28,06:30:42.000,179,10987525,13205,0,1687933841,13132.456836859994,81.94113099000242,53553.37293192 2023-06-28,06:30:43.000,179,10987511,13205,0,1687933842,13132.456836859994,81.95522925000114,53553.337996320006 2023-06-28,06:30:44.000,179,10987556,13285,0,1687933843,13132.423155309989,81.9622783800005,53553.33100920001 2023-06-28,06:30:45.000,179,10987524,13445,0,1687933844,13132.423155309989,81.97637663999922,53553.24716376 2023-06-28,06:30:46.000,179,10987497,13445,0,1687933845,13132.423155309989,81.98342576999858,53553.317034960004 2023-06-28,06:30:47.000,179,10987482,13285,0,1687933846,13132.46357316999,81.98342576999858,53553.37991904001 2023-06-28,06:30:48.000,179,10987518,13565,0,1687933847,13132.537672579994,81.96932750999986,53553.37293192 2023-06-28,06:30:49.000,179,10987541,13445,0,1687933848,13132.490518409999,82.025720550002,53553.35895768001 2023-06-28,06:30:50.000,179,10987575,13165,0,1687933849,13132.450100549999,81.99047489999793,53553.31004784001 2023-06-28,06:30:51.000,179,10987587,13365,0,1687933850,13132.456836859994,82.01162229000329,53553.35197056 2023-06-28,06:30:52.000,179,10987519,13245,0,1687933851,13132.510727339999,82.03276968000137,53553.317034960004 2023-06-28,06:30:53.000,179,10987533,13125,0,1687933852,13132.517463649994,82.025720550002,53553.32402208 2023-06-28,06:30:54.000,179,10987560,13765,0,1687933853,13132.470309479999,82.01162229000329,53553.28209936001 2023-06-28,06:30:55.000,179,10987503,13205,0,1687933854,13132.490518409999,82.01162229000329,53553.337996320006 2023-06-28,06:30:56.000,179,10987531,13125,0,1687933855,13132.59156306,82.03981881000072,53553.42184176 2023-06-28,06:30:57.000,179,10987528,13485,0,1687933856,13132.598299369994,82.0750644600048,53553.3659448 2023-06-28,06:30:58.000,179,10987546,13405,0,1687933857,13132.578090439994,82.03276968000137,53553.386906160005 2023-06-28,06:30:59.000,179,10987521,13245,0,1687933858,13132.537672579994,82.04686794000008,53553.31004784001 2023-06-28,06:31:00.000,179,10987552,13125,0,1687933859,13132.60503567999,82.05391706999944,53553.27511224 2023-06-28,06:31:01.000,179,10987545,13325,0,1687933860,13132.60503567999,82.04686794000008,53553.34498344 2023-06-28,06:31:02.000,179,10987503,13165,0,1687933861,13132.618508299995,82.03276968000137,53553.35197056 2023-06-28,06:31:03.000,179,10987526,13445,0,1687933862,13132.578090439994,82.01867142000265,53553.42184176 2023-06-28,06:31:04.000,179,10987569,13245,0,1687933863,13132.61177199,82.05391706999944,53553.35197056 2023-06-28,06:31:05.000,179,10987557,13125,0,1687933864,13132.59156306,82.10326098000223,53553.33100920001 2023-06-28,06:31:06.000,179,10987532,13605,0,1687933865,13132.66566246999,82.08211359000416,53553.3659448 2023-06-28,06:31:07.000,179,10987550,13445,0,1687933866,13132.63198092,82.05391706999944,53553.37991904001 2023-06-28,06:31:08.000,179,10987529,13285,0,1687933867,13132.618508299995,82.08916272000351,53553.386906160005 2023-06-28,06:31:09.000,179,10987539,13365,0,1687933868,13132.618508299995,82.03276968000137,53553.34498344 2023-06-28,06:31:10.000,179,10987483,13285,0,1687933869,13132.638717229995,82.04686794000008,53553.30306072 2023-06-28,06:31:11.000,179,10987524,13205,0,1687933870,13132.70608032999,82.05391706999944,53553.42882888001 2023-06-28,06:31:12.000,179,10987529,13685,0,1687933871,13132.72628925999,82.025720550002,53553.40786752001 2023-06-28,06:31:13.000,179,10987512,13245,0,1687933872,13132.68587139999,82.025720550002,53553.3659448 2023-06-28,06:31:14.000,179,10987552,13165,0,1687933873,13132.68587139999,82.025720550002,53553.35197056 2023-06-28,06:31:15.000,179,10987530,13205,0,1687933874,13132.658926159995,82.01867142000265,53553.31004784001 2023-06-28,06:31:16.000,179,10987527,13365,0,1687933875,13132.699344019995,82.01867142000265,53553.24716376 2023-06-28,06:31:17.000,179,10987539,13285,0,1687933876,13132.74649818999,82.025720550002,53553.28908648001 2023-06-28,06:31:18.000,179,10987554,13125,0,1687933877,13132.780179739995,82.03981881000072,53553.337996320006 2023-06-28,06:31:19.000,179,10987586,13445,0,1687933878,13132.780179739995,82.03981881000072,53553.28209936001 2023-06-28,06:31:20.000,179,10987503,13085,0,1687933879,13132.78691604999,82.01867142000265,53553.2960736 2023-06-28,06:31:21.000,179,10987513,13125,0,1687933880,13132.81386129,82.025720550002,53553.28908648001 2023-06-28,06:31:22.000,179,10987531,13165,0,1687933881,13132.80712497999,82.025720550002,53553.33100920001 2023-06-28,06:31:23.000,179,10987523,13245,0,1687933882,13132.83407022,82.025720550002,53553.30306072 2023-06-28,06:31:24.000,179,10987544,13085,0,1687933883,13132.85427915,82.0609661999988,53553.27511224 2023-06-28,06:31:25.000,179,10987506,13045,0,1687933884,13132.81386129,82.04686794000008,53553.25415088 2023-06-28,06:31:26.000,179,10987513,13085,0,1687933885,13132.820597599995,82.0750644600048,53553.2262024 2023-06-28,06:31:27.000,179,10987545,13205,0,1687933886,13132.88796069999,82.06801532999816,53553.317034960004 2023-06-28,06:31:28.000,179,10987531,13125,0,1687933887,13132.91490594,82.05391706999944,53553.31004784001 2023-06-28,06:31:29.000,179,10987544,13285,0,1687933888,13132.89469701,82.04686794000008,53553.35197056 2023-06-28,06:31:30.000,179,10987509,13085,0,1687933889,13132.901433319996,82.04686794000008,53553.268125120005 2023-06-28,06:31:31.000,179,10987589,13205,0,1687933890,13132.86775176999,82.03981881000072,53553.32402208 2023-06-28,06:31:32.000,179,10987582,13365,0,1687933891,13132.881224389996,82.0750644600048,53553.37293192 2023-06-28,06:31:33.000,179,10987499,13125,0,1687933892,13132.88796069999,82.0609661999988,53553.37293192 2023-06-28,06:31:34.000,179,10987532,13205,0,1687933893,13132.86775176999,82.06801532999816,53553.32402208 2023-06-28,06:31:35.000,179,10987500,13285,0,1687933894,13132.861015459996,82.11031011000159,53553.35895768001 2023-06-28,06:31:36.000,179,10987577,13205,0,1687933895,13132.989005349991,82.11735924000095,53553.42184176 2023-06-28,06:31:37.000,179,10987508,12885,0,1687933896,13132.921642249996,82.10326098000223,53553.40786752001 2023-06-28,06:31:38.000,179,10987590,13285,0,1687933897,13132.901433319996,82.12440837000031,53553.28209936001 2023-06-28,06:31:39.000,179,10987572,13205,0,1687933898,13132.840806529995,82.15965402000438,53553.20524104 2023-06-28,06:31:40.000,179,10987480,13085,0,1687933899,13132.85427915,82.16670315000374,53553.19126680001 2023-06-28,06:31:41.000,179,10987529,13285,0,1687933900,13132.921642249996,82.14555575999839,53553.26113800001 2023-06-28,06:31:42.000,179,10987497,13045,0,1687933901,13132.89469701,82.13850662999903,53553.24716376 2023-06-28,06:31:43.000,179,10987521,13485,0,1687933902,13132.941851179996,82.18785054000182,53553.268125120005 2023-06-28,06:31:44.000,179,10987558,13085,0,1687933903,13132.9553238,82.14555575999839,53553.26113800001 2023-06-28,06:31:45.000,179,10987532,13525,0,1687933904,13132.9553238,82.15260488999775,53553.268125120005 2023-06-28,06:31:46.000,179,10987502,13245,0,1687933905,13133.002477969996,82.15965402000438,53553.317034960004 2023-06-28,06:31:47.000,179,10987529,13125,0,1687933906,13132.97553273,82.15965402000438,53553.27511224 2023-06-28,06:31:48.000,179,10987539,13205,0,1687933907,13132.93511487,82.14555575999839,53553.268125120005 2023-06-28,06:31:49.000,179,10987573,13285,0,1687933908,13132.941851179996,82.15260488999775,53553.28209936001 2023-06-28,06:31:50.000,179,10987545,13125,0,1687933909,13132.93511487,82.16670315000374,53553.26113800001 2023-06-28,06:31:51.000,179,10987508,13525,0,1687933910,13132.962060109996,82.15965402000438,53553.337996320006 2023-06-28,06:31:52.000,179,10987545,13245,0,1687933911,13133.036159520001,82.16670315000374,53553.34498344 2023-06-28,06:31:53.000,179,10987509,13285,0,1687933912,13133.002477969996,82.1737522800031,53553.35197056 2023-06-28,06:31:54.000,179,10987556,13165,0,1687933913,13132.995741660001,82.19489967000118,53553.317034960004 2023-06-28,06:31:55.000,179,10987551,13285,0,1687933914,13133.009214279991,82.23014531999797,53553.28209936001 2023-06-28,06:31:56.000,179,10987580,13125,0,1687933915,13132.962060109996,82.23014531999797,53553.26113800001 2023-06-28,06:31:57.000,179,10987511,13445,0,1687933916,13132.948587489991,82.24424358000397,53553.31004784001 2023-06-28,06:31:58.000,179,10987535,13325,0,1687933917,13132.88796069999,82.23719445000461,53553.26113800001 2023-06-28,06:31:59.000,179,10987536,13245,0,1687933918,13132.86775176999,82.25129271000333,53553.30306072 2023-06-28,06:32:00.000,179,10987536,13405,0,1687933919,13132.941851179996,82.2724401000014,53553.3659448 2023-06-28,06:32:01.000,179,10987535,13565,0,1687933920,13132.9553238,82.29358748999948,53553.3659448 2023-06-28,06:32:02.000,179,10987536,13405,0,1687933921,13132.995741660001,82.31473488000483,53553.35197056 2023-06-28,06:32:03.000,179,10987523,13005,0,1687933922,13132.968796419991,82.32883314000355,53553.28908648001 2023-06-28,06:32:04.000,179,10987526,13285,0,1687933923,13132.968796419991,82.32883314000355,53553.31004784001 2023-06-28,06:32:05.000,179,10987503,13285,0,1687933924,13132.941851179996,82.34293140000227,53553.317034960004 2023-06-28,06:32:06.000,179,10987547,13285,0,1687933925,13132.9553238,82.38522617999843,53553.317034960004 2023-06-28,06:32:07.000,179,10987518,13205,0,1687933926,13133.015950590001,82.37817704999907,53553.35197056 2023-06-28,06:32:08.000,179,10987539,13285,0,1687933927,13133.015950590001,82.40637357000378,53553.317034960004 2023-06-28,06:32:09.000,179,10987523,13325,0,1687933928,13133.029423209991,82.43457009000122,53553.32402208 2023-06-28,06:32:10.000,179,10987516,13285,0,1687933929,13133.009214279991,82.43457009000122,53553.2262024 2023-06-28,06:32:11.000,179,10987566,13485,0,1687933930,13132.97553273,82.4557174799993,53553.219215280005 2023-06-28,06:32:12.000,179,10987539,13205,0,1687933931,13133.009214279991,82.4557174799993,53553.21222816001 2023-06-28,06:32:13.000,179,10987523,13325,0,1687933932,13133.042895829996,82.44866834999993,53553.26113800001 2023-06-28,06:32:14.000,179,10987555,13245,0,1687933933,13133.049632139991,82.50506139000208,53553.21222816001 2023-06-28,06:32:15.000,179,10987541,13285,0,1687933934,13133.002477969996,82.49096313000337,53553.26113800001 2023-06-28,06:32:16.000,179,10987564,13245,0,1687933935,13133.042895829996,82.46276660999865,53553.32402208 2023-06-28,06:32:17.000,179,10987516,13205,0,1687933936,13133.056368450001,82.5191596500008,53553.268125120005 2023-06-28,06:32:18.000,179,10987539,13605,0,1687933937,13133.042895829996,82.483914000004,53553.27511224 2023-06-28,06:32:19.000,179,10987586,13285,0,1687933938,13132.995741660001,82.46981573999801,53553.219215280005 2023-06-28,06:32:20.000,179,10987530,13285,0,1687933939,13132.995741660001,82.50506139000208,53553.19825392 2023-06-28,06:32:21.000,179,10987516,13565,0,1687933940,13133.015950590001,82.49096313000337,53553.27511224 2023-06-28,06:32:22.000,179,10987577,13285,0,1687933941,13133.009214279991,82.52620878000016,53553.28209936001 2023-06-28,06:32:23.000,179,10987545,13245,0,1687933942,13133.036159520001,82.53325790999952,53553.26113800001 2023-06-28,06:32:24.000,179,10987537,13245,0,1687933943,13133.036159520001,82.58260182000231,53553.26113800001 2023-06-28,06:32:25.000,179,10987537,13525,0,1687933944,13132.995741660001,82.58260182000231,53553.25415088 2023-06-28,06:32:26.000,179,10987496,13525,0,1687933945,13133.029423209991,82.58260182000231,53553.27511224 2023-06-28,06:32:27.000,179,10987573,13285,0,1687933946,13133.056368450001,82.57555269000295,53553.25415088 2023-06-28,06:32:28.000,179,10987519,13445,0,1687933947,13132.989005349991,82.57555269000295,53553.28209936001 2023-06-28,06:32:29.000,179,10987506,13485,0,1687933948,13132.97553273,82.6178474699991,53553.19825392 2023-06-28,06:32:30.000,179,10987517,13565,0,1687933949,13133.015950590001,82.63194572999782,53553.19825392 2023-06-28,06:32:31.000,179,10987510,13325,0,1687933950,13133.042895829996,82.61079833999975,53553.28209936001 2023-06-28,06:32:32.000,179,10987526,13245,0,1687933951,13133.096786310001,82.60374921000039,53553.268125120005 2023-06-28,06:32:33.000,179,10987530,13085,0,1687933952,13133.137204170001,82.62489659999846,53553.31004784001 2023-06-28,06:32:34.000,179,10987552,13285,0,1687933953,13133.103522619997,82.63194572999782,53553.2960736 2023-06-28,06:32:35.000,179,10987532,13165,0,1687933954,13133.083313689996,82.65309312000318,53553.1563312 2023-06-28,06:32:36.000,179,10987467,13245,0,1687933955,13133.110258929992,82.68128964000061,53553.18427968 2023-06-28,06:32:37.000,179,10987494,13045,0,1687933956,13133.191094649992,82.66014225000254,53553.219215280005 2023-06-28,06:32:38.000,179,10987525,13725,0,1687933957,13133.231512509992,82.68128964000061,53553.2262024 2023-06-28,06:32:39.000,179,10987541,13405,0,1687933958,13133.184358339997,82.6671913800019,53553.26113800001 2023-06-28,06:32:40.000,179,10987535,13245,0,1687933959,13133.204567269997,82.68833876999997,53553.23318952 2023-06-28,06:32:41.000,179,10987541,13125,0,1687933960,13133.251721439992,82.68128964000061,53553.26113800001 2023-06-28,06:32:42.000,179,10987504,13125,0,1687933961,13133.265194059997,82.64604399000382,53553.25415088 2023-06-28,06:32:43.000,179,10987499,13685,0,1687933962,13133.292139299992,82.64604399000382,53553.24716376 2023-06-28,06:32:44.000,179,10987524,13045,0,1687933963,13133.258457750002,82.67424051000125,53553.19126680001 2023-06-28,06:32:45.000,179,10987534,13565,0,1687933964,13133.251721439992,82.66014225000254,53553.1563312 2023-06-28,06:32:46.000,179,10987535,13605,0,1687933965,13133.285402989997,82.6671913800019,53553.170305440006 2023-06-28,06:32:47.000,179,10987489,13205,0,1687933966,13133.339293470002,82.67424051000125,53553.20524104 2023-06-28,06:32:48.000,179,10987527,13605,0,1687933967,13133.339293470002,82.6671913800019,53553.21222816001 2023-06-28,06:32:49.000,179,10987532,13165,0,1687933968,13133.325820849997,82.68833876999997,53553.21222816001 2023-06-28,06:32:50.000,179,10987543,13565,0,1687933969,13133.319084540002,82.66014225000254,53553.16331832001 2023-06-28,06:32:51.000,179,10987562,13325,0,1687933970,13133.298875610002,82.69538789999933,53553.16331832001 2023-06-28,06:32:52.000,179,10987496,13565,0,1687933971,13133.271930369992,82.72358442000404,53553.149344080004 2023-06-28,06:32:53.000,179,10987548,13285,0,1687933972,13133.292139299992,82.69538789999933,53553.14235696001 2023-06-28,06:32:54.000,179,10987519,13085,0,1687933973,13133.224776199997,82.73768268000276,53553.10742136 2023-06-28,06:32:55.000,179,10987552,13165,0,1687933974,13133.312348229992,82.72358442000404,53553.18427968 2023-06-28,06:32:56.000,179,10987514,13485,0,1687933975,13133.346029779997,82.71653529000469,53553.18427968 2023-06-28,06:32:57.000,179,10987510,13285,0,1687933976,13133.332557159993,82.74473181000212,53553.149344080004 2023-06-28,06:32:58.000,179,10987554,13405,0,1687933977,13133.332557159993,82.7658792000002,53553.14235696001 2023-06-28,06:32:59.000,179,10987499,13485,0,1687933978,13133.292139299992,82.7658792000002,53553.10742136 2023-06-28,06:33:00.000,179,10987499,13445,0,1687933979,13133.265194059997,82.7658792000002,53553.07248576001 2023-06-28,06:33:01.000,179,10987527,13325,0,1687933980,13133.305611919997,82.77292832999956,53553.10742136 2023-06-28,06:33:02.000,179,10987533,13405,0,1687933981,13133.312348229992,82.81522311000299,53553.12139560001 2023-06-28,06:33:03.000,179,10987558,13365,0,1687933982,13133.346029779997,82.80112485000427,53553.170305440006 2023-06-28,06:33:04.000,179,10987588,13285,0,1687933983,13133.339293470002,82.8786652800045,53553.13536984 2023-06-28,06:33:05.000,179,10987540,13485,0,1687933984,13133.285402989997,82.85046875999979,53553.08646 2023-06-28,06:33:06.000,179,10987496,13325,0,1687933985,13133.305611919997,82.85751788999914,53553.09344712001 2023-06-28,06:33:07.000,179,10987505,13405,0,1687933986,13133.271930369992,82.8645670199985,53553.03056304 2023-06-28,06:33:08.000,179,10987518,13405,0,1687933987,13133.298875610002,82.8645670199985,53553.11440848001 2023-06-28,06:33:09.000,179,10987526,13565,0,1687933988,13133.231512509992,82.8645670199985,53553.02357592001 2023-06-28,06:33:10.000,179,10987559,13285,0,1687933989,13133.211303579992,82.8645670199985,53552.95370472001 2023-06-28,06:33:11.000,179,10987508,13525,0,1687933990,13133.305611919997,82.85751788999914,53553.03056304 2023-06-28,06:33:12.000,179,10987561,13405,0,1687933991,13133.346029779997,82.88571441000386,53553.04453728001 2023-06-28,06:33:13.000,179,10987527,13245,0,1687933992,13133.366238709998,82.87161614999786,53553.0165888 2023-06-28,06:33:14.000,179,10987498,13405,0,1687933993,13133.366238709998,82.89981267000258,53553.02357592001 2023-06-28,06:33:15.000,179,10987545,13605,0,1687933994,13133.325820849997,82.89981267000258,53552.932743360005 2023-06-28,06:33:16.000,179,10987513,13045,0,1687933995,13133.366238709998,82.94915657999809,53552.981653200004 2023-06-28,06:33:17.000,179,10987534,13245,0,1687933996,13133.433601809993,82.9139109300013,53553.06549864 2023-06-28,06:33:18.000,179,10987517,13325,0,1687933997,13133.433601809993,82.97030397000344,53553.00960168 2023-06-28,06:33:19.000,179,10987575,13245,0,1687933998,13133.406656569998,82.93505831999937,53552.981653200004 2023-06-28,06:33:20.000,179,10987593,13325,0,1687933999,13133.453810739993,82.96325484000408,53553.02357592001 2023-06-28,06:33:21.000,179,10987545,13565,0,1687934000,13133.487492289998,82.9773531000028,53553.00960168 2023-06-28,06:33:22.000,179,10987468,13245,0,1687934001,13133.554855389993,83.00554962000024,53553.03755016 2023-06-28,06:33:23.000,179,10987526,13165,0,1687934002,13133.541382769989,83.02669700999832,53552.99562744001 2023-06-28,06:33:24.000,179,10987527,13325,0,1687934003,13133.588536939998,83.01964787999896,53553.07248576001 2023-06-28,06:33:25.000,179,10987578,13205,0,1687934004,13133.595273249994,83.02669700999832,53553.04453728001 2023-06-28,06:33:26.000,179,10987582,13285,0,1687934005,13133.608745869999,83.09013917999982,53553.02357592001 2023-06-28,06:33:27.000,179,10987518,13365,0,1687934006,13133.709790519999,83.06899179000175,53553.100434240005 2023-06-28,06:33:28.000,179,10987542,13405,0,1687934007,13133.716526829994,83.09013917999982,53553.09344712001 2023-06-28,06:33:29.000,179,10987515,13485,0,1687934008,13133.74347206999,83.06194266000239,53553.12838272 2023-06-28,06:33:30.000,179,10987496,13285,0,1687934009,13133.72326313999,83.10423743999854,53553.07947288 2023-06-28,06:33:31.000,179,10987534,13485,0,1687934010,13133.75020838,83.06899179000175,53553.06549864 2023-06-28,06:33:32.000,179,10987546,13285,0,1687934011,13133.76368099999,83.11833570000454,53553.07947288 2023-06-28,06:33:33.000,179,10987502,13325,0,1687934012,13133.76368099999,83.0760409200011,53553.10742136 2023-06-28,06:33:34.000,179,10987502,13125,0,1687934013,13133.716526829994,83.13243396000325,53553.07947288 2023-06-28,06:33:35.000,179,10987555,13165,0,1687934014,13133.75020838,83.10423743999854,53553.08646 2023-06-28,06:33:36.000,179,10987582,13325,0,1687934015,13133.84451671999,83.13948309000261,53553.12838272 2023-06-28,06:33:37.000,179,10987522,13245,0,1687934016,13133.82430778999,83.15358135000133,53553.13536984 2023-06-28,06:33:38.000,179,10987506,13405,0,1687934017,13133.82430778999,83.17472873999941,53553.12139560001 2023-06-28,06:33:39.000,179,10987525,13325,0,1687934018,13133.86472564999,83.17472873999941,53553.13536984 2023-06-28,06:33:40.000,179,10987532,13445,0,1687934019,13133.81083517,83.20292526000412,53553.03056304 2023-06-28,06:33:41.000,179,10987529,13605,0,1687934020,13133.82430778999,83.2240726500022,53553.05851152 2023-06-28,06:33:42.000,179,10987518,13325,0,1687934021,13133.80409885999,83.25226916999964,53553.06549864 2023-06-28,06:33:43.000,179,10987570,13205,0,1687934022,13133.85125303,83.30866221000178,53553.07248576001 2023-06-28,06:33:44.000,179,10987548,13285,0,1687934023,13133.918616129995,83.27341655999771,53553.12139560001 2023-06-28,06:33:45.000,179,10987513,13125,0,1687934024,13133.898407199995,83.28046569000435,53553.17729256 2023-06-28,06:33:46.000,179,10987479,13245,0,1687934025,13133.87146196,83.3227604700005,53553.13536984 2023-06-28,06:33:47.000,179,10987535,13325,0,1687934026,13133.81083517,83.33685872999922,53553.07248576001 2023-06-28,06:33:48.000,179,10987523,13205,0,1687934027,13133.84451671999,83.38620264000201,53553.06549864 2023-06-28,06:33:49.000,179,10987500,13045,0,1687934028,13133.86472564999,83.40030090000073,53553.100434240005 2023-06-28,06:33:50.000,179,10987514,13405,0,1687934029,13133.87146196,83.4355465500048,53553.100434240005 2023-06-28,06:33:51.000,179,10987524,13245,0,1687934030,13133.86472564999,83.4355465500048,53553.06549864 2023-06-28,06:33:52.000,179,10987581,13165,0,1687934031,13133.88493457999,83.4355465500048,53553.07947288 2023-06-28,06:33:53.000,179,10987539,13405,0,1687934032,13133.82430778999,83.49193958999967,53553.08646 2023-06-28,06:33:54.000,179,10987511,13245,0,1687934033,13133.87146196,83.47784133000096,53553.10742136 2023-06-28,06:33:55.000,179,10987558,13685,0,1687934034,13133.94556136999,83.52013611000439,53553.08646 2023-06-28,06:33:56.000,179,10987535,13205,0,1687934035,13133.94556136999,83.54128350000246,53553.12139560001 2023-06-28,06:33:57.000,179,10987520,13245,0,1687934036,13133.95229768,83.5342343700031,53553.12838272 2023-06-28,06:33:58.000,179,10987508,13405,0,1687934037,13133.89167089,83.52718524000375,53553.05851152 2023-06-28,06:33:59.000,179,10987546,13325,0,1687934038,13133.959033989995,83.5694800199999,53553.16331832001 2023-06-28,06:34:00.000,179,10987535,13365,0,1687934039,13133.99271554,83.59062740999798,53553.12139560001 2023-06-28,06:34:01.000,179,10987565,13365,0,1687934040,13134.019660779995,83.55538176000118,53553.10742136 2023-06-28,06:34:02.000,179,10987543,13605,0,1687934041,13134.0331334,83.57652914999926,53553.149344080004 2023-06-28,06:34:03.000,179,10987548,13085,0,1687934042,13134.039869709995,83.60472567000397,53553.08646 2023-06-28,06:34:04.000,179,10987509,13405,0,1687934043,13133.999451849995,83.65406957999949,53553.11440848001 2023-06-28,06:34:05.000,179,10987510,13165,0,1687934044,13134.06681494999,83.59062740999798,53553.08646 2023-06-28,06:34:06.000,179,10987520,13765,0,1687934045,13134.0331334,83.62587306000205,53553.07248576001 2023-06-28,06:34:07.000,179,10987508,13205,0,1687934046,13134.10723280999,83.62587306000205,53553.10742136 2023-06-28,06:34:08.000,179,10987530,13445,0,1687934047,13134.13417805,83.62587306000205,53553.13536984 2023-06-28,06:34:09.000,179,10987515,13365,0,1687934048,13133.96577029999,83.6681678399982,53552.92575624001 2023-06-28,06:34:10.000,179,10987537,13765,0,1687934049,13134.11396912,83.63997132000077,53553.02357592001 2023-06-28,06:34:11.000,179,10987536,13405,0,1687934050,13134.19480484,83.62587306000205,53553.100434240005 2023-06-28,06:34:12.000,179,10987526,13085,0,1687934051,13134.13417805,83.6822661000042,53553.12838272 2023-06-28,06:34:13.000,179,10987550,13285,0,1687934052,13134.161123289996,83.64702045000013,53553.07947288 2023-06-28,06:34:14.000,179,10987543,13165,0,1687934053,13134.147650669991,83.64702045000013,53553.03056304 2023-06-28,06:34:15.000,179,10987523,13525,0,1687934054,13134.181332219996,83.717511750001,53553.03056304 2023-06-28,06:34:16.000,179,10987526,13325,0,1687934055,13134.248695319991,83.70341349000228,53553.100434240005 2023-06-28,06:34:17.000,179,10987531,13565,0,1687934056,13134.282376869996,83.65406957999949,53553.12838272 2023-06-28,06:34:18.000,179,10987535,13245,0,1687934057,13134.235222700001,83.68931523000356,53553.11440848001 2023-06-28,06:34:19.000,179,10987559,13205,0,1687934058,13134.228486389991,83.68931523000356,53553.002614560006 2023-06-28,06:34:20.000,179,10987560,13285,0,1687934059,13134.241959009996,83.66111870999885,53552.97466608001 2023-06-28,06:34:21.000,179,10987499,13325,0,1687934060,13134.349739969992,83.6822661000042,53553.0165888 2023-06-28,06:34:22.000,179,10987529,13285,0,1687934061,13134.356476280002,83.63997132000077,53553.08646 2023-06-28,06:34:23.000,179,10987536,13245,0,1687934062,13134.444048309997,83.63292219000141,53553.07947288 2023-06-28,06:34:24.000,179,10987540,13285,0,1687934063,13134.403630449997,83.6822661000042,53553.0165888 2023-06-28,06:34:25.000,179,10987499,13445,0,1687934064,13134.437312000002,83.6681678399982,53553.04453728001 2023-06-28,06:34:26.000,179,10987586,13125,0,1687934065,13134.497938790002,83.68931523000356,53553.06549864 2023-06-28,06:34:27.000,179,10987544,13445,0,1687934066,13134.558565580002,83.68931523000356,53553.05851152 2023-06-28,06:34:28.000,179,10987537,13325,0,1687934067,13134.518147720002,83.72456088000035,53553.002614560006 2023-06-28,06:34:29.000,179,10987488,13365,0,1687934068,13134.565301889997,83.71046262000164,53552.97466608001 2023-06-28,06:34:30.000,179,10987534,13445,0,1687934069,13134.511411409992,83.73161000999971,53553.002614560006 2023-06-28,06:34:31.000,179,10987542,13285,0,1687934070,13134.625928679998,83.72456088000035,53553.07248576001 2023-06-28,06:34:32.000,179,10987511,13285,0,1687934071,13134.679819159988,83.76685566000378,53553.051524400005 2023-06-28,06:34:33.000,179,10987520,13685,0,1687934072,13134.646137609998,83.75275739999779,53553.05851152 2023-06-28,06:34:34.000,179,10987571,13445,0,1687934073,13134.639401300003,83.78800305000186,53553.04453728001 2023-06-28,06:34:35.000,179,10987518,13205,0,1687934074,13134.572038199993,83.82324869999866,53552.98864032 2023-06-28,06:34:36.000,179,10987590,13245,0,1687934075,13134.572038199993,83.83029782999802,53553.00960168 2023-06-28,06:34:37.000,179,10987514,13285,0,1687934076,13134.612456059993,83.83029782999802,53553.00960168 2023-06-28,06:34:38.000,179,10987526,13325,0,1687934077,13134.619192370003,83.82324869999866,53553.0165888 2023-06-28,06:34:39.000,179,10987571,13125,0,1687934078,13134.666346539998,83.86554348000209,53553.03056304 2023-06-28,06:34:40.000,179,10987514,13365,0,1687934079,13134.605719749998,83.86554348000209,53552.99562744001 2023-06-28,06:34:41.000,179,10987529,13205,0,1687934080,13134.666346539998,83.89373999999953,53553.05851152 2023-06-28,06:34:42.000,179,10987539,13605,0,1687934081,13134.666346539998,83.84439609000401,53553.03056304 2023-06-28,06:34:43.000,179,10987540,13445,0,1687934082,13134.679819159988,83.85144522000337,53553.04453728001 2023-06-28,06:34:44.000,179,10987494,13165,0,1687934083,13134.666346539998,83.87259261000145,53553.04453728001 2023-06-28,06:34:45.000,179,10987491,13325,0,1687934084,13134.639401300003,83.89373999999953,53552.98864032 2023-06-28,06:34:46.000,179,10987554,13245,0,1687934085,13134.619192370003,83.85849435000273,53552.99562744001 2023-06-28,06:34:47.000,179,10987493,13125,0,1687934086,13134.713500709993,83.85144522000337,53553.06549864 2023-06-28,06:34:48.000,179,10987510,13085,0,1687934087,13134.747182259998,83.87259261000145,53553.03755016 2023-06-28,06:34:49.000,179,10987553,13405,0,1687934088,13134.726973329998,83.84439609000401,53553.03056304 2023-06-28,06:34:50.000,179,10987579,13525,0,1687934089,13134.700028089988,83.8796417400008,53552.97466608001 2023-06-28,06:34:51.000,179,10987536,13405,0,1687934090,13134.740445949988,83.89373999999953,53552.99562744001 2023-06-28,06:34:52.000,179,10987522,13165,0,1687934091,13134.767391189998,83.88669087000017,53553.051524400005 2023-06-28,06:34:53.000,179,10987544,13085,0,1687934092,13134.814545359994,83.92193652000424,53552.93973048 2023-06-28,06:34:54.000,179,10987509,13525,0,1687934093,13134.794336429994,83.92193652000424,53552.96767896 2023-06-28,06:34:55.000,179,10987502,13405,0,1687934094,13134.828017979999,83.93603478000296,53552.981653200004 2023-06-28,06:34:56.000,179,10987532,13245,0,1687934095,13134.908853699999,83.9289856500036,53553.06549864 2023-06-28,06:34:57.000,179,10987571,13245,0,1687934096,13134.956007869994,83.97128042999975,53553.09344712001 2023-06-28,06:34:58.000,179,10987540,13245,0,1687934097,13134.949271559999,83.96423130000039,53553.07947288 2023-06-28,06:34:59.000,179,10987523,13245,0,1687934098,13134.929062629999,83.96423130000039,53552.95370472001 2023-06-28,06:35:00.000,179,10987581,13445,0,1687934099,13134.96948049,83.97128042999975,53552.97466608001 2023-06-28,06:35:01.000,179,10987577,13205,0,1687934100,13135.00989835,84.02062434000254,53553.051524400005 2023-06-28,06:35:02.000,179,10987573,13085,0,1687934101,13135.02337096999,84.01357521000318,53553.07248576001 2023-06-28,06:35:03.000,179,10987548,13605,0,1687934102,13135.057052519995,84.01357521000318,53553.03755016 2023-06-28,06:35:04.000,179,10987515,13245,0,1687934103,13135.036843589995,84.03472260000126,53553.03755016 2023-06-28,06:35:05.000,179,10987535,13405,0,1687934104,13135.077261449995,84.06996824999806,53553.04453728001 2023-06-28,06:35:06.000,179,10987554,13285,0,1687934105,13135.10420668999,84.09816477000277,53553.07947288 2023-06-28,06:35:07.000,179,10987529,13285,0,1687934106,13135.097470379995,84.06996824999806,53553.05851152 2023-06-28,06:35:08.000,179,10987510,13525,0,1687934107,13135.15136086,84.06996824999806,53553.07947288 2023-06-28,06:35:09.000,179,10987511,13325,0,1687934108,13135.158097169995,84.10521390000213,53553.04453728001 2023-06-28,06:35:10.000,179,10987589,13365,0,1687934109,13135.158097169995,84.08406651000405,53553.07248576001 2023-06-28,06:35:11.000,179,10987523,13325,0,1687934110,13135.22546026999,84.06996824999806,53553.07248576001 2023-06-28,06:35:12.000,179,10987533,13285,0,1687934111,13135.259141819995,84.07701738000469,53553.12838272 2023-06-28,06:35:13.000,179,10987542,13245,0,1687934112,13135.23219658,84.06996824999806,53553.12838272 2023-06-28,06:35:14.000,179,10987595,13525,0,1687934113,13135.23219658,84.0629191199987,53553.09344712001 2023-06-28,06:35:15.000,179,10987504,13085,0,1687934114,13135.19177872,84.09111564000341,53553.002614560006 2023-06-28,06:35:16.000,179,10987578,13525,0,1687934115,13135.22546026999,84.07701738000469,53553.03755016 2023-06-28,06:35:17.000,179,10987580,13605,0,1687934116,13135.259141819995,84.04177173000062,53553.0165888 2023-06-28,06:35:18.000,179,10987538,13085,0,1687934117,13135.30629598999,84.03472260000126,53553.09344712001 2023-06-28,06:35:19.000,179,10987542,13245,0,1687934118,13135.3130323,84.04882085999998,53553.06549864 2023-06-28,06:35:20.000,179,10987519,13405,0,1687934119,13135.319768609996,84.04882085999998,53553.11440848001 2023-06-28,06:35:21.000,179,10987553,13085,0,1687934120,13135.380395399996,84.0629191199987,53553.11440848001 2023-06-28,06:35:22.000,179,10987546,13405,0,1687934121,13135.380395399996,84.00652608000382,53553.100434240005 2023-06-28,06:35:23.000,179,10987571,13365,0,1687934122,13135.39386802,84.0276734700019,53553.08646 2023-06-28,06:35:24.000,179,10987536,13125,0,1687934123,13135.407340639991,84.03472260000126,53553.03755016 2023-06-28,06:35:25.000,179,10987582,13325,0,1687934124,13135.387131709991,84.0629191199987,53552.98864032 2023-06-28,06:35:26.000,179,10987508,13205,0,1687934125,13135.407340639991,84.04882085999998,53553.02357592001 2023-06-28,06:35:27.000,179,10987503,13445,0,1687934126,13135.481440049996,84.05586998999934,53553.10742136 2023-06-28,06:35:28.000,179,10987554,13325,0,1687934127,13135.447758499991,84.04177173000062,53553.10742136 2023-06-28,06:35:29.000,179,10987575,13325,0,1687934128,13135.508385289992,84.04882085999998,53553.12838272 2023-06-28,06:35:30.000,179,10987534,13445,0,1687934129,13135.454494810001,84.01357521000318,53553.051524400005 2023-06-28,06:35:31.000,179,10987573,13445,0,1687934130,13135.474703740001,83.99947695000446,53553.051524400005 2023-06-28,06:35:32.000,179,10987541,13285,0,1687934131,13135.548803149992,83.95718217000103,53553.08646 2023-06-28,06:35:33.000,179,10987555,13245,0,1687934132,13135.535330530001,84.0276734700019,53553.06549864 2023-06-28,06:35:34.000,179,10987542,13405,0,1687934133,13135.474703740001,84.02062434000254,53553.03755016 2023-06-28,06:35:35.000,179,10987507,13165,0,1687934134,13135.494912670001,84.0276734700019,53553.04453728001 2023-06-28,06:35:36.000,179,10987502,13085,0,1687934135,13135.542066839997,83.95718217000103,53553.07947288 2023-06-28,06:35:37.000,179,10987566,13285,0,1687934136,13135.515121600001,83.97128042999975,53553.100434240005 2023-06-28,06:35:38.000,179,10987561,13325,0,1687934137,13135.555539460001,83.9289856500036,53553.03755016 2023-06-28,06:35:39.000,179,10987530,13565,0,1687934138,13135.501648979996,83.93603478000296,53553.00960168 2023-06-28,06:35:40.000,179,10987563,13245,0,1687934139,13135.494912670001,83.91488739000488,53553.0165888 2023-06-28,06:35:41.000,179,10987551,13125,0,1687934140,13135.542066839997,83.92193652000424,53553.07248576001 2023-06-28,06:35:42.000,179,10987539,13245,0,1687934141,13135.589221009992,83.90783825999824,53553.06549864 2023-06-28,06:35:43.000,179,10987531,13485,0,1687934142,13135.609429939992,83.9289856500036,53553.051524400005 2023-06-28,06:35:44.000,179,10987526,13365,0,1687934143,13135.575748390002,83.92193652000424,53553.00960168 2023-06-28,06:35:45.000,179,10987558,13005,0,1687934144,13135.643111489997,83.88669087000017,53553.03056304 2023-06-28,06:35:46.000,179,10987552,13405,0,1687934145,13135.697001970002,83.85144522000337,53553.04453728001 2023-06-28,06:35:47.000,179,10987517,13165,0,1687934146,13135.663320419997,83.87259261000145,53553.04453728001 2023-06-28,06:35:48.000,179,10987552,13005,0,1687934147,13135.697001970002,83.88669087000017,53553.09344712001 2023-06-28,06:35:49.000,179,10987558,13405,0,1687934148,13135.656584110002,83.8796417400008,53553.00960168 2023-06-28,06:35:50.000,179,10987521,13045,0,1687934149,13135.737419830002,83.86554348000209,53553.06549864 2023-06-28,06:35:51.000,179,10987562,13605,0,1687934150,13135.824991859998,83.8796417400008,53553.14235696001 2023-06-28,06:35:52.000,179,10987507,13485,0,1687934151,13135.804782929998,83.82324869999866,53553.10742136 2023-06-28,06:35:53.000,179,10987593,13245,0,1687934152,13135.824991859998,83.85849435000273,53553.14235696001 2023-06-28,06:35:54.000,179,10987580,12965,0,1687934153,13135.818255550003,83.84439609000401,53553.06549864 2023-06-28,06:35:55.000,179,10987533,13325,0,1687934154,13135.818255550003,83.83029782999802,53553.03056304 2023-06-28,06:35:56.000,179,10987514,13365,0,1687934155,13135.811519239993,83.82324869999866,53553.0165888 2023-06-28,06:35:57.000,179,10987540,13085,0,1687934156,13135.791310309993,83.83029782999802,53553.06549864 2023-06-28,06:35:58.000,179,10987516,13165,0,1687934157,13135.831728169993,83.80210131000058,53553.06549864 2023-06-28,06:35:59.000,179,10987517,13285,0,1687934158,13135.811519239993,83.79505218000122,53553.05851152 2023-06-28,06:36:00.000,179,10987544,13165,0,1687934159,13135.851937099993,83.7809539200025,53553.09344712001 2023-06-28,06:36:01.000,179,10987520,13365,0,1687934160,13135.831728169993,83.75275739999779,53553.13536984 2023-06-28,06:36:02.000,179,10987540,13245,0,1687934161,13135.858673409988,83.70341349000228,53553.07248576001 2023-06-28,06:36:03.000,179,10987589,13365,0,1687934162,13135.845200789998,83.7809539200025,53553.07947288 2023-06-28,06:36:04.000,179,10987536,13485,0,1687934163,13135.858673409988,83.75275739999779,53553.12838272 2023-06-28,06:36:05.000,179,10987577,13285,0,1687934164,13135.858673409988,83.73865913999907,53553.03056304 2023-06-28,06:36:06.000,179,10987554,13485,0,1687934165,13135.824991859998,83.73865913999907,53553.00960168 2023-06-28,06:36:07.000,179,10987514,13405,0,1687934166,13135.912563889993,83.717511750001,53553.08646 2023-06-28,06:36:08.000,179,10987553,13285,0,1687934167,13135.932772819993,83.68931523000356,53553.12838272 2023-06-28,06:36:09.000,179,10987555,13605,0,1687934168,13135.959718059989,83.66111870999885,53553.13536984 2023-06-28,06:36:10.000,179,10987575,13485,0,1687934169,13135.932772819993,83.66111870999885,53553.02357592001 2023-06-28,06:36:11.000,179,10987524,13325,0,1687934170,13135.966454369998,83.6681678399982,53553.09344712001 2023-06-28,06:36:12.000,179,10987520,13245,0,1687934171,13135.979926989989,83.63997132000077,53553.08646 2023-06-28,06:36:13.000,179,10987541,13165,0,1687934172,13135.979926989989,83.63997132000077,53553.08646 2023-06-28,06:36:14.000,179,10987535,13285,0,1687934173,13135.986663299998,83.6681678399982,53552.99562744001 2023-06-28,06:36:15.000,179,10987567,13245,0,1687934174,13136.027081159998,83.6681678399982,53553.05851152 2023-06-28,06:36:16.000,179,10987524,13285,0,1687934175,13136.087707949999,83.63997132000077,53553.09344712001 2023-06-28,06:36:17.000,179,10987550,13445,0,1687934176,13136.080971639989,83.63292219000141,53553.100434240005 2023-06-28,06:36:18.000,179,10987563,13005,0,1687934177,13136.080971639989,83.66111870999885,53553.07248576001 2023-06-28,06:36:19.000,179,10987530,13485,0,1687934178,13136.094444259994,83.6822661000042,53553.03056304 2023-06-28,06:36:20.000,179,10987555,13285,0,1687934179,13136.128125809999,83.65406957999949,53553.002614560006 2023-06-28,06:36:21.000,179,10987524,13365,0,1687934180,13136.168543669999,83.64702045000013,53553.09344712001 2023-06-28,06:36:22.000,179,10987559,13325,0,1687934181,13136.195488909994,83.63997132000077,53553.12139560001 2023-06-28,06:36:23.000,179,10987551,13045,0,1687934182,13136.24264307999,83.6822661000042,53553.10742136 2023-06-28,06:36:24.000,179,10987516,13325,0,1687934183,13136.235906769994,83.6681678399982,53553.100434240005 2023-06-28,06:36:25.000,179,10987537,13205,0,1687934184,13136.256115699995,83.65406957999949,53553.100434240005 2023-06-28,06:36:26.000,179,10987520,13325,0,1687934185,13136.31000618,83.66111870999885,53553.12838272 2023-06-28,06:36:27.000,179,10987526,13445,0,1687934186,13136.32347879999,83.69636436000292,53553.07248576001 2023-06-28,06:36:28.000,179,10987559,13125,0,1687934187,13136.30326986999,83.67521697000484,53553.09344712001 2023-06-28,06:36:29.000,179,10987578,13245,0,1687934188,13136.296533559995,83.67521697000484,53553.07248576001 2023-06-28,06:36:30.000,179,10987538,13405,0,1687934189,13136.316742489995,83.67521697000484,53553.100434240005 2023-06-28,06:36:31.000,179,10987581,13525,0,1687934190,13136.41105083,83.63997132000077,53553.11440848001 2023-06-28,06:36:32.000,179,10987531,13325,0,1687934191,13136.42452344999,83.64702045000013,53553.23318952 2023-06-28,06:36:33.000,179,10987521,13325,0,1687934192,13136.46494130999,83.65406957999949,53553.13536984 2023-06-28,06:36:34.000,179,10987496,13125,0,1687934193,13136.47167762,83.64702045000013,53553.21222816001 2023-06-28,06:36:35.000,179,10987536,13325,0,1687934194,13136.397578209995,83.61177480000333,53553.051524400005 2023-06-28,06:36:36.000,179,10987505,13365,0,1687934195,13136.42452344999,83.64702045000013,53553.10742136 2023-06-28,06:36:37.000,179,10987528,13165,0,1687934196,13136.50535916999,83.66111870999885,53553.12838272 2023-06-28,06:36:38.000,179,10987544,13245,0,1687934197,13136.50535916999,83.63997132000077,53553.21222816001 2023-06-28,06:36:39.000,179,10987538,13245,0,1687934198,13136.539040719996,83.57652914999926,53553.16331832001 2023-06-28,06:36:40.000,179,10987507,13285,0,1687934199,13136.565985959991,83.55538176000118,53553.18427968 2023-06-28,06:36:41.000,179,10987537,13085,0,1687934200,13136.57272227,83.59767654000461,53553.2262024 2023-06-28,06:36:42.000,179,10987567,12925,0,1687934201,13136.579458579996,83.54833263000182,53553.219215280005 2023-06-28,06:36:43.000,179,10987534,12885,0,1687934202,13136.565985959991,83.52718524000375,53553.20524104 2023-06-28,06:36:44.000,179,10987545,13445,0,1687934203,13136.579458579996,83.51308697999775,53553.170305440006 2023-06-28,06:36:45.000,179,10987520,13565,0,1687934204,13136.57272227,83.52718524000375,53553.149344080004 2023-06-28,06:36:46.000,179,10987539,13165,0,1687934205,13136.55251334,83.52718524000375,53553.1563312 2023-06-28,06:36:47.000,179,10987536,13405,0,1687934206,13136.5929312,83.54128350000246,53553.21222816001 2023-06-28,06:36:48.000,179,10987560,13285,0,1687934207,13136.606403819991,83.45669394000288,53553.21222816001 2023-06-28,06:36:49.000,179,10987529,13485,0,1687934208,13136.653557990001,83.46374307000224,53553.19825392 2023-06-28,06:36:50.000,179,10987521,13285,0,1687934209,13136.61314013,83.44259568000416,53553.13536984 2023-06-28,06:36:51.000,179,10987502,13285,0,1687934210,13136.626612749991,83.38620264000201,53553.170305440006 2023-06-28,06:36:52.000,179,10987532,13405,0,1687934211,13136.626612749991,83.39325177000137,53553.18427968 2023-06-28,06:36:53.000,179,10987517,13245,0,1687934212,13136.660294299996,83.40030090000073,53553.17729256 2023-06-28,06:36:54.000,179,10987527,13165,0,1687934213,13136.606403819991,83.38620264000201,53553.149344080004 2023-06-28,06:36:55.000,179,10987541,13085,0,1687934214,13136.687239539991,83.37915351000265,53553.18427968 2023-06-28,06:36:56.000,179,10987535,13645,0,1687934215,13136.747866329992,83.35095698999794,53553.268125120005 2023-06-28,06:36:57.000,179,10987558,13245,0,1687934216,13136.747866329992,83.33685872999922,53553.2262024 2023-06-28,06:36:58.000,179,10987594,13245,0,1687934217,13136.768075259992,83.30866221000178,53553.27511224 2023-06-28,06:36:59.000,179,10987569,13205,0,1687934218,13136.700712159996,83.32980959999986,53553.13536984 2023-06-28,06:37:00.000,179,10987584,13085,0,1687934219,13136.714184780001,83.30866221000178,53553.18427968 2023-06-28,06:37:01.000,179,10987534,13405,0,1687934220,13136.734393710001,83.28046569000435,53553.17729256 2023-06-28,06:37:02.000,179,10987537,13365,0,1687934221,13136.795020500002,83.3227604700005,53553.24017664001 2023-06-28,06:37:03.000,179,10987505,13005,0,1687934222,13136.801756809997,83.30161308000243,53553.219215280005 2023-06-28,06:37:04.000,179,10987521,13325,0,1687934223,13136.795020500002,83.23817091000092,53553.24716376 2023-06-28,06:37:05.000,179,10987540,13325,0,1687934224,13136.774811570001,83.26636742999835,53553.19825392 2023-06-28,06:37:06.000,179,10987531,13485,0,1687934225,13136.795020500002,83.24522004000028,53553.23318952 2023-06-28,06:37:07.000,179,10987554,13365,0,1687934226,13136.768075259992,83.18177786999877,53553.24716376 2023-06-28,06:37:08.000,179,10987543,13405,0,1687934227,13136.754602640001,83.20292526000412,53553.2262024 2023-06-28,06:37:09.000,179,10987543,13005,0,1687934228,13136.747866329992,83.19587613000476,53553.17729256 2023-06-28,06:37:10.000,179,10987540,13245,0,1687934229,13136.714184780001,83.21702352000284,53553.20524104 2023-06-28,06:37:11.000,179,10987555,13445,0,1687934230,13136.781547879997,83.16063048000069,53553.31004784001 2023-06-28,06:37:12.000,179,10987531,13365,0,1687934231,13136.821965739997,83.13243396000325,53553.28209936001 2023-06-28,06:37:13.000,179,10987535,13485,0,1687934232,13136.768075259992,83.14653222000197,53553.24017664001 2023-06-28,06:37:14.000,179,10987544,13245,0,1687934233,13136.768075259992,83.1253848300039,53553.219215280005 2023-06-28,06:37:15.000,179,10987550,13365,0,1687934234,13136.741130019996,83.14653222000197,53553.18427968 2023-06-28,06:37:16.000,179,10987610,13205,0,1687934235,13136.707448469992,83.09718830999918,53553.17729256 2023-06-28,06:37:17.000,179,10987517,12925,0,1687934236,13136.747866329992,83.08309005000046,53553.219215280005 2023-06-28,06:37:18.000,179,10987553,13125,0,1687934237,13136.768075259992,83.04784440000367,53553.2262024 2023-06-28,06:37:19.000,179,10987504,13285,0,1687934238,13136.667030609991,83.08309005000046,53553.11440848001 2023-06-28,06:37:20.000,179,10987521,13565,0,1687934239,13136.741130019996,83.00554962000024,53553.16331832001 2023-06-28,06:37:21.000,179,10987527,13165,0,1687934240,13136.761338949997,82.98440223000216,53553.23318952 2023-06-28,06:37:22.000,179,10987561,13045,0,1687934241,13136.734393710001,82.94915657999809,53553.19825392 2023-06-28,06:37:23.000,179,10987533,13285,0,1687934242,13136.714184780001,82.97030397000344,53553.08646 2023-06-28,06:37:24.000,179,10987541,13205,0,1687934243,13136.707448469992,82.90686180000193,53553.11440848001 2023-06-28,06:37:25.000,179,10987546,13365,0,1687934244,13136.640085369996,82.8786652800045,53553.07248576001 2023-06-28,06:37:26.000,179,10987535,13125,0,1687934245,13136.640085369996,82.85751788999914,53553.06549864 2023-06-28,06:37:27.000,179,10987563,13245,0,1687934246,13136.700712159996,82.85046875999979,53553.07947288 2023-06-28,06:37:28.000,179,10987555,13205,0,1687934247,13136.714184780001,82.85046875999979,53553.13536984 2023-06-28,06:37:29.000,179,10987530,13605,0,1687934248,13136.673766920001,82.81522311000299,53553.05851152 2023-06-28,06:37:30.000,179,10987587,13205,0,1687934249,13136.619876439996,82.72358442000404,53553.07248576001 2023-06-28,06:37:31.000,179,10987523,13285,0,1687934250,13136.640085369996,82.70243702999869,53553.03755016 2023-06-28,06:37:32.000,179,10987556,13285,0,1687934251,13136.646821679991,82.70243702999869,53553.06549864 2023-06-28,06:37:33.000,179,10987532,13445,0,1687934252,13136.619876439996,82.67424051000125,53553.03755016 2023-06-28,06:37:34.000,179,10987562,13405,0,1687934253,13136.57272227,82.68128964000061,53553.03056304 2023-06-28,06:37:35.000,179,10987533,13365,0,1687934254,13136.586194889991,82.66014225000254,53553.08646 2023-06-28,06:37:36.000,179,10987550,13565,0,1687934255,13136.707448469992,82.58260182000231,53553.12838272 2023-06-28,06:37:37.000,179,10987564,13245,0,1687934256,13136.653557990001,82.58965095000167,53553.07248576001 2023-06-28,06:37:38.000,179,10987514,13525,0,1687934257,13136.653557990001,82.52620878000016,53553.05851152 2023-06-28,06:37:39.000,179,10987520,13165,0,1687934258,13136.55251334,82.5191596500008,53552.98864032 2023-06-28,06:37:40.000,179,10987489,13165,0,1687934259,13136.559249649996,82.49801226000272,53552.99562744001 2023-06-28,06:37:41.000,179,10987533,13365,0,1687934260,13136.619876439996,82.483914000004,53553.002614560006 2023-06-28,06:37:42.000,179,10987497,13325,0,1687934261,13136.579458579996,82.44161922000058,53553.002614560006 2023-06-28,06:37:43.000,179,10987520,13005,0,1687934262,13136.619876439996,82.39932444000442,53553.00960168 2023-06-28,06:37:44.000,179,10987547,13445,0,1687934263,13136.646821679991,82.38522617999843,53552.99562744001 2023-06-28,06:37:45.000,179,10987517,13405,0,1687934264,13136.619876439996,82.37817704999907,53552.94671760001 2023-06-28,06:37:46.000,179,10987560,13405,0,1687934265,13136.660294299996,82.30063661999884,53552.97466608001 2023-06-28,06:37:47.000,179,10987546,13445,0,1687934266,13136.619876439996,82.31473488000483,53552.95370472001 2023-06-28,06:37:48.000,179,10987514,13285,0,1687934267,13136.599667509996,82.34998053000163,53552.95370472001 2023-06-28,06:37:49.000,179,10987544,13045,0,1687934268,13136.55251334,82.23719445000461,53552.89082064 2023-06-28,06:37:50.000,179,10987557,13285,0,1687934269,13136.606403819991,82.26539097000204,53552.89780776 2023-06-28,06:37:51.000,179,10987524,13205,0,1687934270,13136.646821679991,82.22309618999861,53552.96767896 2023-06-28,06:37:52.000,179,10987538,13085,0,1687934271,13136.640085369996,82.18785054000182,53552.981653200004 2023-06-28,06:37:53.000,179,10987514,13085,0,1687934272,13136.586194889991,82.14555575999839,53552.97466608001 2023-06-28,06:37:54.000,179,10987535,13245,0,1687934273,13136.5929312,82.11031011000159,53552.89780776 2023-06-28,06:37:55.000,179,10987554,13445,0,1687934274,13136.51209548,82.13145749999967,53552.8419108 2023-06-28,06:37:56.000,179,10987548,13285,0,1687934275,13136.565985959991,82.13145749999967,53552.834923680006 2023-06-28,06:37:57.000,179,10987529,13005,0,1687934276,13136.653557990001,82.0750644600048,53552.94671760001 2023-06-28,06:37:58.000,179,10987542,13645,0,1687934277,13136.539040719996,82.0750644600048,53552.883833520005 2023-06-28,06:37:59.000,179,10987520,13405,0,1687934278,13136.586194889991,82.03276968000137,53552.91876912 2023-06-28,06:38:00.000,179,10987512,13165,0,1687934279,13136.599667509996,82.0609661999988,53552.834923680006 2023-06-28,06:38:01.000,179,10987526,12805,0,1687934280,13136.565985959991,82.0609661999988,53552.89082064 2023-06-28,06:38:02.000,179,10987536,13165,0,1687934281,13136.579458579996,82.025720550002,53552.86287216 2023-06-28,06:38:03.000,179,10987519,13165,0,1687934282,13136.51209548,82.025720550002,53552.80697520001 2023-06-28,06:38:04.000,179,10987531,13605,0,1687934283,13136.539040719996,82.04686794000008,53552.78601384001 2023-06-28,06:38:05.000,179,10987516,13285,0,1687934284,13136.498622859996,82.03276968000137,53552.7720396 2023-06-28,06:38:06.000,179,10987520,13365,0,1687934285,13136.498622859996,82.10326098000223,53552.78601384001 2023-06-28,06:38:07.000,179,10987543,13325,0,1687934286,13136.55251334,82.04686794000008,53552.84889792 2023-06-28,06:38:08.000,179,10987538,13245,0,1687934287,13136.579458579996,82.03276968000137,53552.82094944 2023-06-28,06:38:09.000,179,10987522,13165,0,1687934288,13136.539040719996,82.0609661999988,53552.834923680006 2023-06-28,06:38:10.000,179,10987563,13405,0,1687934289,13136.518831789996,82.0750644600048,53552.73011688 2023-06-28,06:38:11.000,179,10987536,13765,0,1687934290,13136.539040719996,82.06801532999816,53552.77902672001 2023-06-28,06:38:12.000,179,10987585,13645,0,1687934291,13136.50535916999,82.05391706999944,53552.77902672001 2023-06-28,06:38:13.000,179,10987522,13365,0,1687934292,13136.52556809999,82.0609661999988,53552.75806536001 2023-06-28,06:38:14.000,179,10987556,13765,0,1687934293,13136.565985959991,82.11031011000159,53552.79998808 2023-06-28,06:38:15.000,179,10987587,12925,0,1687934294,13136.50535916999,82.06801532999816,53552.75806536001 2023-06-28,06:38:16.000,179,10987561,13125,0,1687934295,13136.51209548,82.03981881000072,53552.78601384001 2023-06-28,06:38:17.000,179,10987536,13325,0,1687934296,13136.50535916999,82.05391706999944,53552.82793656001 2023-06-28,06:38:18.000,179,10987536,13085,0,1687934297,13136.498622859996,81.99047489999793,53552.75107824 2023-06-28,06:38:19.000,179,10987548,13285,0,1687934298,13136.48515023999,82.00457316000393,53552.78601384001 2023-06-28,06:38:20.000,179,10987514,13205,0,1687934299,13136.478413929995,82.025720550002,53552.69518128 2023-06-28,06:38:21.000,179,10987527,13285,0,1687934300,13136.437996069995,82.00457316000393,53552.70915552001 2023-06-28,06:38:22.000,179,10987561,13005,0,1687934301,13136.458204999995,82.00457316000393,53552.70915552001 2023-06-28,06:38:23.000,179,10987531,13045,0,1687934302,13136.53230441,81.96932750999986,53552.716142640005 2023-06-28,06:38:24.000,179,10987551,13245,0,1687934303,13136.46494130999,81.9622783800005,53552.6322972 2023-06-28,06:38:25.000,179,10987565,13405,0,1687934304,13136.45146869,81.89883620999899,53552.68120704 2023-06-28,06:38:26.000,179,10987484,13285,0,1687934305,13136.46494130999,81.9270327300037,53552.646271440004 2023-06-28,06:38:27.000,179,10987525,13245,0,1687934306,13136.498622859996,81.91998360000434,53552.7021684 2023-06-28,06:38:28.000,179,10987539,13405,0,1687934307,13136.437996069995,81.91998360000434,53552.69518128 2023-06-28,06:38:29.000,179,10987545,13245,0,1687934308,13136.397578209995,81.88473795000027,53552.65325856 2023-06-28,06:38:30.000,179,10987535,13405,0,1687934309,13136.417787139995,81.90588533999835,53552.6322972 2023-06-28,06:38:31.000,179,10987557,13245,0,1687934310,13136.478413929995,81.87768882000091,53552.68120704 2023-06-28,06:38:32.000,179,10987584,13245,0,1687934311,13136.45146869,81.89178707999963,53552.69518128 2023-06-28,06:38:33.000,179,10987553,13205,0,1687934312,13136.498622859996,81.82129577999876,53552.72312976 2023-06-28,06:38:34.000,179,10987535,13285,0,1687934313,13136.47167762,81.84244317000412,53552.66024568001 2023-06-28,06:38:35.000,179,10987542,13165,0,1687934314,13136.417787139995,81.80719752000005,53552.61133584001 2023-06-28,06:38:36.000,179,10987529,13125,0,1687934315,13136.41105083,81.82129577999876,53552.60434872 2023-06-28,06:38:37.000,179,10987537,13325,0,1687934316,13136.44473237999,81.75785361000453,53552.61133584001 2023-06-28,06:38:38.000,179,10987525,13565,0,1687934317,13136.458204999995,81.74375534999854,53552.597361600005 2023-06-28,06:38:39.000,179,10987579,13085,0,1687934318,13136.45146869,81.68736231000366,53552.56941312001 2023-06-28,06:38:40.000,179,10987557,13285,0,1687934319,13136.44473237999,81.70146057000238,53552.61832296001 2023-06-28,06:38:41.000,179,10987548,13165,0,1687934320,13136.47167762,81.66621491999831,53552.562426 2023-06-28,06:38:42.000,179,10987537,13565,0,1687934321,13136.518831789996,81.62392014000216,53552.58338736 2023-06-28,06:38:43.000,179,10987515,12925,0,1687934322,13136.498622859996,81.57457622999937,53552.499541920006 2023-06-28,06:38:44.000,179,10987540,13485,0,1687934323,13136.539040719996,81.5675271,53552.55543888 2023-06-28,06:38:45.000,179,10987516,13285,0,1687934324,13136.49188655,81.5040849299985,53552.49255480001 2023-06-28,06:38:46.000,179,10987509,13205,0,1687934325,13136.50535916999,81.51113405999786,53552.43665784 2023-06-28,06:38:47.000,179,10987579,13165,0,1687934326,13136.619876439996,81.47588841000106,53552.53447752 2023-06-28,06:38:48.000,179,10987550,13285,0,1687934327,13136.61314013,81.41949536999891,53552.51351616 2023-06-28,06:38:49.000,179,10987524,13245,0,1687934328,13136.606403819991,81.38424972000212,53552.478580560004 2023-06-28,06:38:50.000,179,10987535,13525,0,1687934329,13136.50535916999,81.37720059000276,53552.42268360001 2023-06-28,06:38:51.000,179,10987535,13205,0,1687934330,13136.53230441,81.34900406999805,53552.429670720005 2023-06-28,06:38:52.000,179,10987565,13165,0,1687934331,13136.539040719996,81.30670929000189,53552.39473512 2023-06-28,06:38:53.000,179,10987500,13325,0,1687934332,13136.55251334,81.27146363999782,53552.429670720005 2023-06-28,06:38:54.000,179,10987538,13365,0,1687934333,13136.50535916999,81.29261103000317,53552.36678664 2023-06-28,06:38:55.000,179,10987566,13125,0,1687934334,13136.54577702999,81.26441450999846,53552.44364496001 2023-06-28,06:38:56.000,179,10987539,13405,0,1687934335,13136.586194889991,81.23621799000102,53552.45063208001 2023-06-28,06:38:57.000,179,10987549,13325,0,1687934336,13136.559249649996,81.18687407999823,53552.40870936 2023-06-28,06:38:58.000,179,10987491,13125,0,1687934337,13136.52556809999,81.16572669000016,53552.39473512 2023-06-28,06:38:59.000,179,10987517,13405,0,1687934338,13136.51209548,81.1586775600008,53552.29691544 2023-06-28,06:39:00.000,179,10987523,13285,0,1687934339,13136.478413929995,81.19392321000487,53552.331851040006 2023-06-28,06:39:01.000,179,10987522,13125,0,1687934340,13136.498622859996,81.13753017000272,53552.331851040006 2023-06-28,06:39:02.000,179,10987532,13525,0,1687934341,13136.45146869,81.14457930000208,53552.35979952 2023-06-28,06:39:03.000,179,10987526,13205,0,1687934342,13136.47167762,81.13048104000336,53552.310889680004 2023-06-28,06:39:04.000,179,10987532,13245,0,1687934343,13136.41105083,81.08818625999993,53552.28992832 2023-06-28,06:39:05.000,179,10987522,13405,0,1687934344,13136.40431451999,81.06703887000185,53552.25499272001 2023-06-28,06:39:06.000,179,10987535,13325,0,1687934345,13136.377369279995,81.08113713000057,53552.29691544 2023-06-28,06:39:07.000,179,10987530,13405,0,1687934346,13136.357160349995,81.04589148000377,53552.22704424 2023-06-28,06:39:08.000,179,10987545,13285,0,1687934347,13136.296533559995,81.03884235000442,53552.19909576 2023-06-28,06:39:09.000,179,10987531,13805,0,1687934348,13136.316742489995,81.03884235000442,53552.164160160006 2023-06-28,06:39:10.000,179,10987558,13365,0,1687934349,13136.26285200999,81.05294061000313,53552.17114728 2023-06-28,06:39:11.000,179,10987483,13285,0,1687934350,13136.34368772999,81.01769495999906,53552.20608288001 2023-06-28,06:39:12.000,179,10987500,13205,0,1687934351,13136.32347879999,80.98949844000163,53552.22704424 2023-06-28,06:39:13.000,179,10987569,13205,0,1687934352,13136.28979725,80.99654757000098,53552.164160160006 2023-06-28,06:39:14.000,179,10987512,13085,0,1687934353,13136.28979725,80.99654757000098,53552.17114728 2023-06-28,06:39:15.000,179,10987483,13245,0,1687934354,13136.24264307999,80.98244931000227,53552.08031472 2023-06-28,06:39:16.000,179,10987613,13245,0,1687934355,13136.22917046,80.9472036599982,53552.12223744 2023-06-28,06:39:17.000,179,10987507,13125,0,1687934356,13136.28306093999,80.9472036599982,53552.13621168001 2023-06-28,06:39:18.000,179,10987528,13285,0,1687934357,13136.256115699995,80.96835105000355,53552.15018592 2023-06-28,06:39:19.000,179,10987545,13245,0,1687934358,13136.26958832,80.92605627000012,53552.13621168001 2023-06-28,06:39:20.000,179,10987566,13245,0,1687934359,13136.26285200999,80.93310539999948,53552.10826320001 2023-06-28,06:39:21.000,179,10987551,13565,0,1687934360,13136.296533559995,80.92605627000012,53552.18512152001 2023-06-28,06:39:22.000,179,10987578,13445,0,1687934361,13136.28979725,80.91900714000076,53552.15018592 2023-06-28,06:39:23.000,179,10987580,13405,0,1687934362,13136.30326986999,80.9119580100014,53552.12922456 2023-06-28,06:39:24.000,179,10987491,13365,0,1687934363,13136.276324629995,80.90490888000204,53552.11525032001 2023-06-28,06:39:25.000,179,10987547,13485,0,1687934364,13136.235906769994,80.90490888000204,53552.045379120005 2023-06-28,06:39:26.000,179,10987525,13085,0,1687934365,13136.1887526,80.86966322999797,53552.02441776 2023-06-28,06:39:27.000,179,10987545,13285,0,1687934366,13136.28306093999,80.83441758000117,53552.08031472 2023-06-28,06:39:28.000,179,10987550,13125,0,1687934367,13136.26958832,80.82031932000245,53552.10127608 2023-06-28,06:39:29.000,179,10987558,13405,0,1687934368,13136.276324629995,80.77097540999966,53552.0733276 2023-06-28,06:39:30.000,179,10987572,13125,0,1687934369,13136.20896153,80.7639262800003,53551.975507920004 2023-06-28,06:39:31.000,179,10987554,13325,0,1687934370,13136.235906769994,80.79212279999774,53552.01743064001 2023-06-28,06:39:32.000,179,10987522,13125,0,1687934371,13136.22243414999,80.73572976000287,53552.03839200001 2023-06-28,06:39:33.000,179,10987557,13445,0,1687934372,13136.28979725,80.77802453999902,53551.98948216001 2023-06-28,06:39:34.000,179,10987526,13325,0,1687934373,13136.168543669999,80.74277889000223,53551.9335852 2023-06-28,06:39:35.000,179,10987536,13285,0,1687934374,13136.24264307999,80.69343497999944,53551.94755944001 2023-06-28,06:39:36.000,179,10987511,13085,0,1687934375,13136.20896153,80.7004841099988,53551.975507920004 2023-06-28,06:39:37.000,179,10987557,13125,0,1687934376,13136.24937939,80.63704194000456,53552.02441776 2023-06-28,06:39:38.000,179,10987524,13325,0,1687934377,13136.20222521999,80.62294367999857,53551.96852080001 2023-06-28,06:39:39.000,179,10987516,13285,0,1687934378,13136.175279979994,80.58064890000242,53551.96153368 2023-06-28,06:39:40.000,179,10987531,13165,0,1687934379,13136.14159842999,80.58064890000242,53551.863714 2023-06-28,06:39:41.000,179,10987556,13165,0,1687934380,13136.215697839994,80.58769803000177,53551.91262384 2023-06-28,06:39:42.000,179,10987492,13085,0,1687934381,13136.195488909994,80.51015760000155,53551.91961096001 2023-06-28,06:39:43.000,179,10987500,13205,0,1687934382,13136.20896153,80.50310847000219,53551.926598080005 2023-06-28,06:39:44.000,179,10987500,13205,0,1687934383,13136.114653189994,80.51015760000155,53551.91262384 2023-06-28,06:39:45.000,179,10987559,13125,0,1687934384,13136.114653189994,80.51015760000155,53551.91262384 2023-06-28,06:39:46.000,179,10987533,13285,0,1687934385,13136.12138949999,80.48901021000347,53551.89864960001 2023-06-28,06:39:47.000,179,10987537,13325,0,1687934386,13136.060762709989,80.49605934000283,53551.84973976001 2023-06-28,06:39:48.000,179,10987514,13285,0,1687934387,13136.027081159998,80.44671543000004,53551.84973976001 2023-06-28,06:39:49.000,179,10987531,13285,0,1687934388,13135.973190679993,80.43261717000132,53551.7938428 2023-06-28,06:39:50.000,179,10987503,13445,0,1687934389,13135.926036509998,80.40442065000389,53551.807817040004 2023-06-28,06:39:51.000,179,10987543,13165,0,1687934390,13135.979926989989,80.36212587000045,53551.84275264 2023-06-28,06:39:52.000,179,10987527,13325,0,1687934391,13135.952981749993,80.34802761000174,53551.828778400006 2023-06-28,06:39:53.000,179,10987548,13085,0,1687934392,13135.939509129988,80.29868369999895,53551.828778400006 2023-06-28,06:39:54.000,179,10987555,13325,0,1687934393,13135.926036509998,80.25638892000279,53551.77288144001 2023-06-28,06:39:55.000,179,10987589,13205,0,1687934394,13135.845200789998,80.33392935000302,53551.70301024001 2023-06-28,06:39:56.000,179,10987497,13205,0,1687934395,13135.824991859998,80.27048718000151,53551.69602312 2023-06-28,06:39:57.000,179,10987548,13325,0,1687934396,13135.865409719998,80.25638892000279,53551.661087520006 2023-06-28,06:39:58.000,179,10987546,13125,0,1687934397,13135.878882339988,80.22819239999808,53551.69602312 2023-06-28,06:39:59.000,179,10987501,13245,0,1687934398,13135.878882339988,80.22114326999872,53551.67506176 2023-06-28,06:40:00.000,179,10987493,13205,0,1687934399,13135.905827579998,80.20704501,53551.640126160004 2023-06-28,06:40:01.000,179,10987517,13245,0,1687934400,13135.959718059989,80.1717993600032,53551.661087520006 2023-06-28,06:40:02.000,179,10987571,13205,0,1687934401,13135.912563889993,80.16475023000385,53551.67506176 2023-06-28,06:40:03.000,179,10987537,13285,0,1687934402,13135.905827579998,80.15065196999785,53551.542306480005 2023-06-28,06:40:04.000,179,10987528,13245,0,1687934403,13135.899091269988,80.1436028399985,53551.62615192 2023-06-28,06:40:05.000,179,10987510,13485,0,1687934404,13135.851937099993,80.15770110000449,53551.53531936001 2023-06-28,06:40:06.000,179,10987511,13285,0,1687934405,13135.811519239993,80.10130806000234,53551.53531936001 2023-06-28,06:40:07.000,179,10987562,13285,0,1687934406,13135.838464480003,80.08016067000426,53551.63313904001 2023-06-28,06:40:08.000,179,10987547,13085,0,1687934407,13135.858673409988,80.03786589000083,53551.640126160004 2023-06-28,06:40:09.000,179,10987539,13325,0,1687934408,13135.885618649998,80.01671850000275,53551.6191648 2023-06-28,06:40:10.000,179,10987507,13645,0,1687934409,13135.777837690002,79.99557111000468,53551.52833224 2023-06-28,06:40:11.000,179,10987562,13445,0,1687934410,13135.771101379993,80.01671850000275,53551.5492936 2023-06-28,06:40:12.000,179,10987549,13445,0,1687934411,13135.791310309993,80.0096693700034,53551.46544816001 2023-06-28,06:40:13.000,179,10987540,13445,0,1687934412,13135.750892449993,79.98147284999868,53551.43749968001 2023-06-28,06:40:14.000,179,10987541,13285,0,1687934413,13135.710474589992,79.98147284999868,53551.48640952001 2023-06-28,06:40:15.000,179,10987516,13445,0,1687934414,13135.670056729992,79.98147284999868,53551.43749968001 2023-06-28,06:40:16.000,179,10987583,13445,0,1687934415,13135.730683519992,79.97442371999932,53551.52134512 2023-06-28,06:40:17.000,179,10987599,13245,0,1687934416,13135.670056729992,79.93917807000253,53551.50038376 2023-06-28,06:40:18.000,179,10987561,13165,0,1687934417,13135.676793040002,79.93212894000317,53551.44448680001 2023-06-28,06:40:19.000,179,10987551,13285,0,1687934418,13135.609429939992,79.88278503000038,53551.4095512 2023-06-28,06:40:20.000,179,10987555,13245,0,1687934419,13135.595957320002,79.88983415999974,53551.39557696001 2023-06-28,06:40:21.000,179,10987552,13005,0,1687934420,13135.602693629997,79.8968832899991,53551.374615600005 2023-06-28,06:40:22.000,179,10987567,13325,0,1687934421,13135.582484699997,79.88278503000038,53551.304744400004 2023-06-28,06:40:23.000,179,10987557,13325,0,1687934422,13135.616166250002,79.8616376400023,53551.40256408 2023-06-28,06:40:24.000,179,10987527,13365,0,1687934423,13135.575748390002,79.81229372999951,53551.31173152 2023-06-28,06:40:25.000,179,10987526,13365,0,1687934424,13135.521857909996,79.81229372999951,53551.33269288 2023-06-28,06:40:26.000,179,10987598,13645,0,1687934425,13135.616166250002,79.76999895000336,53551.31871864001 2023-06-28,06:40:27.000,179,10987561,13245,0,1687934426,13135.535330530001,79.76999895000336,53551.31871864001 2023-06-28,06:40:28.000,179,10987540,13325,0,1687934427,13135.481440049996,79.748851559998,53551.29077016 2023-06-28,06:40:29.000,179,10987560,13285,0,1687934428,13135.515121600001,79.73475329999928,53551.24884744001 2023-06-28,06:40:30.000,179,10987548,13285,0,1687934429,13135.542066839997,79.72065504000057,53551.24186032 2023-06-28,06:40:31.000,179,10987538,13205,0,1687934430,13135.528594219992,79.70655678000185,53551.28378304 2023-06-28,06:40:32.000,179,10987577,13325,0,1687934431,13135.542066839997,79.67131112999778,53551.21391184 2023-06-28,06:40:33.000,179,10987546,12925,0,1687934432,13135.555539460001,79.64311461000034,53551.24884744001 2023-06-28,06:40:34.000,179,10987517,13085,0,1687934433,13135.555539460001,79.62196722000226,53551.22788608001 2023-06-28,06:40:35.000,179,10987534,13445,0,1687934434,13135.521857909996,79.6149180900029,53551.15102776001 2023-06-28,06:40:36.000,179,10987560,13325,0,1687934435,13135.494912670001,79.56557418000011,53551.10211792001 2023-06-28,06:40:37.000,179,10987515,13285,0,1687934436,13135.521857909996,79.57967243999883,53551.15102776001 2023-06-28,06:40:38.000,179,10987482,13405,0,1687934437,13135.481440049996,79.56557418000011,53551.137053520004 2023-06-28,06:40:39.000,179,10987513,13165,0,1687934438,13135.467967429991,79.53032853000332,53551.15102776001 2023-06-28,06:40:40.000,179,10987500,13325,0,1687934439,13135.447758499991,79.47393549000117,53551.15102776001 2023-06-28,06:40:41.000,179,10987567,13165,0,1687934440,13135.454494810001,79.45278810000309,53551.17897624001 2023-06-28,06:40:42.000,179,10987575,13405,0,1687934441,13135.461231119996,79.45278810000309,53551.17198912 2023-06-28,06:40:43.000,179,10987522,13285,0,1687934442,13135.400604329996,79.44573897000373,53551.08115656001 2023-06-28,06:40:44.000,179,10987503,13325,0,1687934443,13135.37365909,79.45278810000309,53551.11609216 2023-06-28,06:40:45.000,179,10987525,13165,0,1687934444,13135.33324123,79.44573897000373,53551.039233840005 2023-06-28,06:40:46.000,179,10987551,13085,0,1687934445,13135.346713849991,79.43868984000437,53551.0252596 2023-06-28,06:40:47.000,179,10987523,13365,0,1687934446,13135.380395399996,79.43164070999774,53551.10211792001 2023-06-28,06:40:48.000,179,10987516,13525,0,1687934447,13135.366922779991,79.43164070999774,53551.10211792001 2023-06-28,06:40:49.000,179,10987544,13245,0,1687934448,13135.387131709991,79.43868984000437,53551.10910504001 2023-06-28,06:40:50.000,179,10987545,13405,0,1687934449,13135.33324123,79.39639506000094,53551.01128536001 2023-06-28,06:40:51.000,179,10987555,13245,0,1687934450,13135.30629598999,79.38229680000222,53550.969362640004 2023-06-28,06:40:52.000,179,10987560,13445,0,1687934451,13135.3130323,79.33295288999943,53551.03224672001 2023-06-28,06:40:53.000,179,10987524,13445,0,1687934452,13135.32650491999,79.3681985400035,53551.01128536001 2023-06-28,06:40:54.000,179,10987552,13245,0,1687934453,13135.259141819995,79.31180550000136,53550.94141416001 2023-06-28,06:40:55.000,179,10987523,13285,0,1687934454,13135.259141819995,79.35410028000479,53550.93442704001 2023-06-28,06:40:56.000,179,10987586,13285,0,1687934455,13135.339977539996,79.29770724000264,53550.99731112 2023-06-28,06:40:57.000,179,10987529,13445,0,1687934456,13135.32650491999,79.33295288999943,53550.99731112 2023-06-28,06:40:58.000,179,10987522,13285,0,1687934457,13135.27261444,79.28360898000392,53550.96237552001 2023-06-28,06:40:59.000,179,10987561,13085,0,1687934458,13135.22546026999,79.29770724000264,53550.89250432001 2023-06-28,06:41:00.000,179,10987579,13205,0,1687934459,13135.218723959995,79.26951071999792,53550.91346568001 2023-06-28,06:41:01.000,179,10987524,13245,0,1687934460,13135.158097169995,79.27655985000456,53550.89250432001 2023-06-28,06:41:02.000,179,10987515,13165,0,1687934461,13135.18504240999,79.2554124599992,53550.8855172 2023-06-28,06:41:03.000,179,10987503,13085,0,1687934462,13135.178306099995,79.21311768000305,53550.89949144 2023-06-28,06:41:04.000,179,10987514,13245,0,1687934463,13135.17156979,79.22721594000177,53550.84359448001 2023-06-28,06:41:05.000,179,10987551,13405,0,1687934464,13135.12441561999,79.1919702899977,53550.871542960005 2023-06-28,06:41:06.000,179,10987504,12925,0,1687934465,13135.16483347999,79.18492115999834,53550.86455584001 2023-06-28,06:41:07.000,179,10987529,13525,0,1687934466,13135.10420668999,79.16377377000026,53550.85756872 2023-06-28,06:41:08.000,179,10987553,13525,0,1687934467,13135.08399775999,79.17787202999898,53550.8505816 2023-06-28,06:41:09.000,179,10987531,13245,0,1687934468,13135.05031621,79.1567246400009,53550.75974904 2023-06-28,06:41:10.000,179,10987507,13245,0,1687934469,13135.016634659994,79.14967551000154,53550.72481344001 2023-06-28,06:41:11.000,179,10987568,13285,0,1687934470,13135.05031621,79.13557725000283,53550.78769752 2023-06-28,06:41:12.000,179,10987509,13005,0,1687934471,13135.07052514,79.10738072999811,53550.86455584001 2023-06-28,06:41:13.000,179,10987520,13365,0,1687934472,13135.04357989999,79.08623334000004,53550.74577480001 2023-06-28,06:41:14.000,179,10987542,13245,0,1687934473,13135.036843589995,79.07213508000132,53550.73180056 2023-06-28,06:41:15.000,179,10987508,13285,0,1687934474,13134.976216799994,79.1214789900041,53550.72481344001 2023-06-28,06:41:16.000,179,10987519,13285,0,1687934475,13134.976216799994,79.0580368200026,53550.71782632 2023-06-28,06:41:17.000,179,10987499,13365,0,1687934476,13135.03010728,79.02984029999789,53550.69686496001 2023-06-28,06:41:18.000,179,10987532,13245,0,1687934477,13134.976216799994,79.02279116999853,53550.75974904 2023-06-28,06:41:19.000,179,10987531,13165,0,1687934478,13134.935798939994,79.00164378000045,53550.68289072 2023-06-28,06:41:20.000,179,10987577,13205,0,1687934479,13135.00989835,78.98049639000237,53550.62699376001 2023-06-28,06:41:21.000,179,10987512,13325,0,1687934480,13135.00989835,78.95229986999766,53550.73180056 2023-06-28,06:41:22.000,179,10987538,13405,0,1687934481,13135.04357989999,78.93115247999958,53550.703852080005 2023-06-28,06:41:23.000,179,10987532,13245,0,1687934482,13134.98295310999,78.95229986999766,53550.59205816 2023-06-28,06:41:24.000,179,10987517,13325,0,1687934483,13135.077261449995,78.88180857000407,53550.68289072 2023-06-28,06:41:25.000,179,10987575,13205,0,1687934484,13135.03010728,78.88885770000343,53550.61301952 2023-06-28,06:41:26.000,179,10987547,13285,0,1687934485,13135.036843589995,78.86771030999807,53550.62699376001 2023-06-28,06:41:27.000,179,10987559,13365,0,1687934486,13135.057052519995,78.84656292,53550.68987784 2023-06-28,06:41:28.000,179,10987510,13165,0,1687934487,13135.05031621,78.82541553000192,53550.72481344001 2023-06-28,06:41:29.000,179,10987531,12965,0,1687934488,13135.016634659994,78.83951379000064,53550.73180056 2023-06-28,06:41:30.000,179,10987514,13325,0,1687934489,13134.96274417999,78.85361204999936,53550.640968 2023-06-28,06:41:31.000,179,10987518,13045,0,1687934490,13135.00316203999,78.8113172700032,53550.64795512001 2023-06-28,06:41:32.000,179,10987509,13405,0,1687934491,13134.90211738999,78.81836640000256,53550.59205816 2023-06-28,06:41:33.000,179,10987529,13285,0,1687934492,13134.888644769999,78.76902248999977,53550.640968 2023-06-28,06:41:34.000,179,10987521,13485,0,1687934493,13134.868435839999,78.76197336000041,53550.55712256001 2023-06-28,06:41:35.000,179,10987540,13085,0,1687934494,13134.848226909999,78.80426814000384,53550.59904528001 2023-06-28,06:41:36.000,179,10987496,13365,0,1687934495,13134.881908459989,78.79016987999785,53550.67590360001 2023-06-28,06:41:37.000,179,10987502,13325,0,1687934496,13134.875172149994,78.8113172700032,53550.66192936 2023-06-28,06:41:38.000,179,10987553,13285,0,1687934497,13134.814545359994,78.80426814000384,53550.59904528001 2023-06-28,06:41:39.000,179,10987540,13085,0,1687934498,13134.780863809989,78.80426814000384,53550.536161200005 2023-06-28,06:41:40.000,179,10987534,13085,0,1687934499,13134.801072739989,78.79721901000448,53550.52917408001 2023-06-28,06:41:41.000,179,10987544,13165,0,1687934500,13134.821281669989,78.8113172700032,53550.5710968 2023-06-28,06:41:42.000,179,10987510,13285,0,1687934501,13134.868435839999,78.80426814000384,53550.55712256001 2023-06-28,06:41:43.000,179,10987497,13245,0,1687934502,13134.875172149994,78.81836640000256,53550.60603240001 2023-06-28,06:41:44.000,179,10987525,13325,0,1687934503,13134.854963219994,78.8113172700032,53550.52917408001 2023-06-28,06:41:45.000,179,10987516,13085,0,1687934504,13134.868435839999,78.79016987999785,53550.57808392001 2023-06-28,06:41:46.000,179,10987529,13325,0,1687934505,13134.895381079994,78.75492423000105,53550.59904528001 2023-06-28,06:41:47.000,179,10987505,13205,0,1687934506,13134.929062629999,78.71967858000426,53550.50821272001 2023-06-28,06:41:48.000,179,10987469,13245,0,1687934507,13134.868435839999,78.70558031999826,53550.54314832 2023-06-28,06:41:49.000,179,10987544,13325,0,1687934508,13134.854963219994,78.70558031999826,53550.49423848 2023-06-28,06:41:50.000,179,10987511,13445,0,1687934509,13134.848226909999,78.6985311899989,53550.47327712 2023-06-28,06:41:51.000,179,10987553,13125,0,1687934510,13134.92232631999,78.65623641000275,53550.5710968 2023-06-28,06:41:52.000,179,10987568,13405,0,1687934511,13134.96948049,78.62099075999868,53550.60603240001 2023-06-28,06:41:53.000,179,10987534,13325,0,1687934512,13134.96274417999,78.62099075999868,53550.62699376001 2023-06-28,06:41:54.000,179,10987567,13445,0,1687934513,13134.935798939994,78.57164685000316,53550.5710968 2023-06-28,06:41:55.000,179,10987518,13285,0,1687934514,13134.888644769999,78.57164685000316,53550.50821272001 2023-06-28,06:41:56.000,179,10987565,13245,0,1687934515,13134.888644769999,78.5998433700006,53550.52917408001 2023-06-28,06:41:57.000,179,10987575,13445,0,1687934516,13134.92232631999,78.55754859000444,53550.54314832 2023-06-28,06:41:58.000,179,10987508,13125,0,1687934517,13134.92232631999,78.55049945999781,53550.51519984 2023-06-28,06:41:59.000,179,10987508,13405,0,1687934518,13134.92232631999,78.57164685000316,53550.52218696 2023-06-28,06:42:00.000,179,10987542,13125,0,1687934519,13134.92232631999,78.55049945999781,53550.54314832 2023-06-28,06:42:01.000,179,10987536,13285,0,1687934520,13135.02337096999,78.54345032999845,53550.5710968 2023-06-28,06:42:02.000,179,10987516,13205,0,1687934521,13134.98968942,78.52230294000037,53550.52917408001 2023-06-28,06:42:03.000,179,10987479,13085,0,1687934522,13134.98295310999,78.52935206999973,53550.52917408001 2023-06-28,06:42:04.000,179,10987547,13125,0,1687934523,13134.996425729994,78.51525381000101,53550.52917408001 2023-06-28,06:42:05.000,179,10987548,13165,0,1687934524,13134.92232631999,78.50820468000165,53550.487251360006 2023-06-28,06:42:06.000,179,10987531,13565,0,1687934525,13134.94253524999,78.52230294000037,53550.52218696 2023-06-28,06:42:07.000,179,10987558,13325,0,1687934526,13134.976216799994,78.53640119999909,53550.59904528001 2023-06-28,06:42:08.000,179,10987513,13405,0,1687934527,13134.996425729994,78.51525381000101,53550.62000664 2023-06-28,06:42:09.000,179,10987553,13245,0,1687934528,13135.016634659994,78.50820468000165,53550.59904528001 2023-06-28,06:42:10.000,179,10987562,13285,0,1687934529,13134.935798939994,78.48705729000358,53550.55013544 2023-06-28,06:42:11.000,179,10987551,13245,0,1687934530,13134.996425729994,78.55049945999781,53550.585071040005 2023-06-28,06:42:12.000,179,10987547,13325,0,1687934531,13134.98968942,78.52230294000037,53550.585071040005 2023-06-28,06:42:13.000,179,10987562,13285,0,1687934532,13134.976216799994,78.5645977200038,53550.59205816 2023-06-28,06:42:14.000,179,10987527,13245,0,1687934533,13134.956007869994,78.55754859000444,53550.57808392001 2023-06-28,06:42:15.000,179,10987586,13365,0,1687934534,13134.98295310999,78.55754859000444,53550.57808392001 2023-06-28,06:42:16.000,179,10987565,13285,0,1687934535,13135.057052519995,78.52230294000037,53550.640968 2023-06-28,06:42:17.000,179,10987580,13365,0,1687934536,13135.09073407,78.5645977200038,53550.640968 2023-06-28,06:42:18.000,179,10987596,13445,0,1687934537,13135.077261449995,78.57164685000316,53550.633980880004 2023-06-28,06:42:19.000,179,10987543,13325,0,1687934538,13135.08399775999,78.58574511000188,53550.54314832 2023-06-28,06:42:20.000,179,10987526,13285,0,1687934539,13135.110943,78.58574511000188,53550.60603240001 2023-06-28,06:42:21.000,179,10987533,13125,0,1687934540,13135.117679309995,78.58574511000188,53550.57808392001 2023-06-28,06:42:22.000,179,10987574,12965,0,1687934541,13135.12441561999,78.61394162999932,53550.52218696 2023-06-28,06:42:23.000,179,10987523,13565,0,1687934542,13135.24566919999,78.58574511000188,53550.68987784 2023-06-28,06:42:24.000,179,10987552,13245,0,1687934543,13135.28608705999,78.57869598000252,53550.67590360001 2023-06-28,06:42:25.000,179,10987544,13285,0,1687934544,13135.279350749996,78.62099075999868,53550.68289072 2023-06-28,06:42:26.000,179,10987545,13365,0,1687934545,13135.35345016,78.5998433700006,53550.703852080005 2023-06-28,06:42:27.000,179,10987546,13365,0,1687934546,13135.35345016,78.60689249999996,53550.7108392 2023-06-28,06:42:28.000,179,10987545,13285,0,1687934547,13135.37365909,78.62803988999804,53550.752761920005 2023-06-28,06:42:29.000,179,10987539,13325,0,1687934548,13135.360186469996,78.60689249999996,53550.66192936 2023-06-28,06:42:30.000,179,10987557,13445,0,1687934549,13135.360186469996,78.63508902000467,53550.66891648 2023-06-28,06:42:31.000,179,10987550,13405,0,1687934550,13135.488176359991,78.61394162999932,53550.73180056 2023-06-28,06:42:32.000,179,10987542,13405,0,1687934551,13135.521857909996,78.59279424000124,53550.79468464001 2023-06-28,06:42:33.000,179,10987532,13285,0,1687934552,13135.494912670001,78.64213815000403,53550.752761920005 2023-06-28,06:42:34.000,179,10987481,13485,0,1687934553,13135.521857909996,78.61394162999932,53550.752761920005 2023-06-28,06:42:35.000,179,10987563,13245,0,1687934554,13135.461231119996,78.57869598000252,53550.703852080005 2023-06-28,06:42:36.000,179,10987516,13285,0,1687934555,13135.521857909996,78.59279424000124,53550.75974904 2023-06-28,06:42:37.000,179,10987591,13365,0,1687934556,13135.521857909996,78.5645977200038,53550.801671760004 2023-06-28,06:42:38.000,179,10987535,13325,0,1687934557,13135.575748390002,78.58574511000188,53550.85756872 2023-06-28,06:42:39.000,179,10987531,13205,0,1687934558,13135.535330530001,78.55754859000444,53550.77372328001 2023-06-28,06:42:40.000,179,10987526,13565,0,1687934559,13135.548803149992,78.55049945999781,53550.822633120006 2023-06-28,06:42:41.000,179,10987528,13325,0,1687934560,13135.595957320002,78.5645977200038,53550.84359448001 2023-06-28,06:42:42.000,179,10987541,13245,0,1687934561,13135.602693629997,78.55049945999781,53550.920452800005 2023-06-28,06:42:43.000,179,10987549,13285,0,1687934562,13135.562275769997,78.54345032999845,53550.82962024 2023-06-28,06:42:44.000,179,10987551,13485,0,1687934563,13135.616166250002,78.5011555500023,53550.871542960005 2023-06-28,06:42:45.000,179,10987560,13245,0,1687934564,13135.649847799992,78.48705729000358,53550.89949144 2023-06-28,06:42:46.000,179,10987525,13125,0,1687934565,13135.595957320002,78.48705729000358,53550.85756872 2023-06-28,06:42:47.000,179,10987531,13565,0,1687934566,13135.602693629997,78.52935206999973,53550.8505816 2023-06-28,06:42:48.000,179,10987523,13005,0,1687934567,13135.676793040002,78.50820468000165,53550.94840128 2023-06-28,06:42:49.000,179,10987536,13645,0,1687934568,13135.663320419997,78.48705729000358,53550.99731112 2023-06-28,06:42:50.000,179,10987512,13325,0,1687934569,13135.643111489997,78.51525381000101,53550.92743992 2023-06-28,06:42:51.000,179,10987553,13565,0,1687934570,13135.643111489997,78.53640119999909,53550.86455584001 2023-06-28,06:42:52.000,179,10987541,13285,0,1687934571,13135.649847799992,78.53640119999909,53550.91346568001 2023-06-28,06:42:53.000,179,10987526,13405,0,1687934572,13135.670056729992,78.50820468000165,53550.9553884 2023-06-28,06:42:54.000,179,10987572,13165,0,1687934573,13135.636375180002,78.55049945999781,53550.89949144 2023-06-28,06:42:55.000,179,10987546,12885,0,1687934574,13135.670056729992,78.5645977200038,53550.9553884 2023-06-28,06:42:56.000,179,10987519,13245,0,1687934575,13135.750892449993,78.52230294000037,53550.97634976 2023-06-28,06:42:57.000,179,10987567,13485,0,1687934576,13135.764365069997,78.54345032999845,53550.969362640004 2023-06-28,06:42:58.000,179,10987585,13485,0,1687934577,13135.757628760002,78.55754859000444,53551.05320808 2023-06-28,06:42:59.000,179,10987522,13245,0,1687934578,13135.730683519992,78.57869598000252,53550.94840128 2023-06-28,06:43:00.000,179,10987510,13125,0,1687934579,13135.717210900002,78.59279424000124,53550.99731112 2023-06-28,06:43:01.000,179,10987531,13245,0,1687934580,13135.818255550003,78.57869598000252,53551.039233840005 2023-06-28,06:43:02.000,179,10987528,13285,0,1687934581,13135.804782929998,78.57164685000316,53551.0252596 2023-06-28,06:43:03.000,179,10987521,13405,0,1687934582,13135.885618649998,78.57869598000252,53551.11609216 2023-06-28,06:43:04.000,179,10987521,13565,0,1687934583,13135.838464480003,78.55754859000444,53551.04622096 2023-06-28,06:43:05.000,179,10987586,13405,0,1687934584,13135.824991859998,78.55754859000444,53551.05320808 2023-06-28,06:43:06.000,179,10987526,13205,0,1687934585,13135.878882339988,78.59279424000124,53551.12307928 2023-06-28,06:43:07.000,179,10987513,13245,0,1687934586,13135.919300199988,78.55049945999781,53551.0252596 2023-06-28,06:43:08.000,179,10987520,13445,0,1687934587,13135.878882339988,78.53640119999909,53551.08115656001 2023-06-28,06:43:09.000,179,10987540,13365,0,1687934588,13135.939509129988,78.50820468000165,53551.088143680005 2023-06-28,06:43:10.000,179,10987547,13045,0,1687934589,13135.919300199988,78.46590989999822,53551.11609216 2023-06-28,06:43:11.000,179,10987582,13365,0,1687934590,13135.899091269988,78.45886076999886,53551.10211792001 2023-06-28,06:43:12.000,179,10987562,13245,0,1687934591,13135.946245439998,78.42361512000207,53551.137053520004 2023-06-28,06:43:13.000,179,10987545,13525,0,1687934592,13135.952981749993,78.43771338000079,53551.12307928 2023-06-28,06:43:14.000,179,10987553,13085,0,1687934593,13135.973190679993,78.43066425000143,53551.15102776001 2023-06-28,06:43:15.000,179,10987557,12965,0,1687934594,13135.952981749993,78.388369469998,53551.165002 2023-06-28,06:43:16.000,179,10987513,13045,0,1687934595,13135.946245439998,78.388369469998,53551.14404064 2023-06-28,06:43:17.000,179,10987557,13285,0,1687934596,13136.013608539994,78.40951686000335,53551.137053520004 2023-06-28,06:43:18.000,179,10987515,13325,0,1687934597,13136.027081159998,78.39541860000463,53551.206924720005 2023-06-28,06:43:19.000,179,10987501,13485,0,1687934598,13136.067499019999,78.388369469998,53551.2348732 2023-06-28,06:43:20.000,179,10987553,13405,0,1687934599,13136.027081159998,78.36722207999992,53551.18596336 2023-06-28,06:43:21.000,179,10987540,13605,0,1687934600,13136.020344849989,78.37427120999928,53551.19295048 2023-06-28,06:43:22.000,179,10987537,13205,0,1687934601,13136.067499019999,78.2896816499997,53551.22089896 2023-06-28,06:43:23.000,179,10987558,13325,0,1687934602,13136.074235329994,78.29673077999905,53551.22788608001 2023-06-28,06:43:24.000,179,10987510,13165,0,1687934603,13136.040553779989,78.2896816499997,53551.17897624001 2023-06-28,06:43:25.000,179,10987527,13205,0,1687934604,13136.094444259994,78.2544360000029,53551.255834560005 2023-06-28,06:43:26.000,179,10987534,13405,0,1687934605,13136.013608539994,78.24033774000418,53551.165002 2023-06-28,06:43:27.000,179,10987536,13245,0,1687934606,13135.993399609994,78.26853426000162,53551.19993760001 2023-06-28,06:43:28.000,179,10987563,13405,0,1687934607,13136.067499019999,78.24033774000418,53551.28378304 2023-06-28,06:43:29.000,179,10987531,13325,0,1687934608,13136.107916879999,78.22623947999818,53551.29077016 2023-06-28,06:43:30.000,179,10987548,13165,0,1687934609,13136.013608539994,78.26148513000226,53551.29077016 2023-06-28,06:43:31.000,179,10987530,13285,0,1687934610,13136.013608539994,78.21214121999947,53551.206924720005 2023-06-28,06:43:32.000,179,10987466,13245,0,1687934611,13135.959718059989,78.24033774000418,53551.2348732 2023-06-28,06:43:33.000,179,10987527,13245,0,1687934612,13135.973190679993,78.26148513000226,53551.26282168 2023-06-28,06:43:34.000,179,10987543,13245,0,1687934613,13135.892354959993,78.24033774000418,53551.206924720005 2023-06-28,06:43:35.000,179,10987551,13245,0,1687934614,13135.939509129988,78.22623947999818,53551.27679592001 2023-06-28,06:43:36.000,179,10987573,13605,0,1687934615,13135.952981749993,78.21919034999883,53551.27679592001 2023-06-28,06:43:37.000,179,10987504,13525,0,1687934616,13135.952981749993,78.22623947999818,53551.33269288 2023-06-28,06:43:38.000,179,10987528,13165,0,1687934617,13135.899091269988,78.28263252000033,53551.29077016 2023-06-28,06:43:39.000,179,10987512,13205,0,1687934618,13135.838464480003,78.2544360000029,53551.206924720005 2023-06-28,06:43:40.000,179,10987487,13365,0,1687934619,13135.804782929998,78.24738687000354,53551.22089896 2023-06-28,06:43:41.000,179,10987544,13685,0,1687934620,13135.872146029993,78.22623947999818,53551.27679592001 2023-06-28,06:43:42.000,179,10987508,13205,0,1687934621,13135.858673409988,78.24738687000354,53551.31173152 2023-06-28,06:43:43.000,179,10987528,13125,0,1687934622,13135.878882339988,78.21919034999883,53551.325705760006 2023-06-28,06:43:44.000,179,10987533,13405,0,1687934623,13135.865409719998,78.24738687000354,53551.33968 2023-06-28,06:43:45.000,179,10987502,13085,0,1687934624,13135.905827579998,78.21919034999883,53551.325705760006 2023-06-28,06:43:46.000,179,10987559,13205,0,1687934625,13135.872146029993,78.17689557000267,53551.33269288 2023-06-28,06:43:47.000,179,10987502,13285,0,1687934626,13135.885618649998,78.19099383000139,53551.34666712001 2023-06-28,06:43:48.000,179,10987512,13445,0,1687934627,13135.845200789998,78.19804296000075,53551.33269288 2023-06-28,06:43:49.000,179,10987509,13005,0,1687934628,13135.878882339988,78.16984644000331,53551.29775728001 2023-06-28,06:43:50.000,179,10987530,13205,0,1687934629,13135.838464480003,78.16984644000331,53551.31173152 2023-06-28,06:43:51.000,179,10987520,13165,0,1687934630,13135.912563889993,78.1416499199986,53551.36762848001 2023-06-28,06:43:52.000,179,10987535,13285,0,1687934631,13135.865409719998,78.12755165999988,53551.34666712001 2023-06-28,06:43:53.000,179,10987536,13605,0,1687934632,13135.912563889993,78.09935514000244,53551.34666712001 2023-06-28,06:43:54.000,179,10987534,13365,0,1687934633,13135.858673409988,78.11345340000116,53551.38858984 2023-06-28,06:43:55.000,179,10987542,13085,0,1687934634,13135.824991859998,78.1064042700018,53551.29077016 2023-06-28,06:43:56.000,179,10987528,13405,0,1687934635,13135.804782929998,78.13460078999924,53551.31173152 2023-06-28,06:43:57.000,179,10987535,13365,0,1687934636,13135.845200789998,78.07820775000437,53551.33968 2023-06-28,06:43:58.000,179,10987530,13365,0,1687934637,13135.838464480003,78.1064042700018,53551.33269288 2023-06-28,06:43:59.000,179,10987519,13325,0,1687934638,13135.878882339988,78.09230601000309,53551.31871864001 2023-06-28,06:44:00.000,179,10987570,13405,0,1687934639,13135.831728169993,78.11345340000116,53551.36064136 2023-06-28,06:44:01.000,179,10987522,13205,0,1687934640,13135.905827579998,78.02886384000158,53551.33968 2023-06-28,06:44:02.000,179,10987513,13645,0,1687934641,13135.838464480003,78.05706035999901,53551.38858984 2023-06-28,06:44:03.000,179,10987574,13445,0,1687934642,13135.858673409988,78.07820775000437,53551.374615600005 2023-06-28,06:44:04.000,179,10987497,13365,0,1687934643,13135.858673409988,78.05706035999901,53551.36762848001 2023-06-28,06:44:05.000,179,10987569,13125,0,1687934644,13135.831728169993,78.00066732000414,53551.33968 2023-06-28,06:44:06.000,179,10987498,13365,0,1687934645,13135.824991859998,78.0429621000003,53551.29077016 2023-06-28,06:44:07.000,179,10987535,13405,0,1687934646,13135.912563889993,78.02181471000222,53551.374615600005 2023-06-28,06:44:08.000,179,10987532,13085,0,1687934647,13135.939509129988,77.99361819000478,53551.38160272 2023-06-28,06:44:09.000,179,10987501,13205,0,1687934648,13135.986663299998,78.00066732000414,53551.44448680001 2023-06-28,06:44:10.000,179,10987538,13725,0,1687934649,13135.932772819993,77.99361819000478,53551.325705760006 2023-06-28,06:44:11.000,179,10987541,13525,0,1687934650,13135.973190679993,77.95132341000135,53551.423525440005 2023-06-28,06:44:12.000,179,10987501,13325,0,1687934651,13135.939509129988,77.98656905999815,53551.43051256 2023-06-28,06:44:13.000,179,10987519,13285,0,1687934652,13135.952981749993,77.97247079999943,53551.38858984 2023-06-28,06:44:14.000,179,10987526,13405,0,1687934653,13135.878882339988,77.99361819000478,53551.38160272 2023-06-28,06:44:15.000,179,10987569,13325,0,1687934654,13135.932772819993,77.98656905999815,53551.423525440005 2023-06-28,06:44:16.000,179,10987555,13165,0,1687934655,13135.952981749993,77.97247079999943,53551.542306480005 2023-06-28,06:44:17.000,179,10987557,13405,0,1687934656,13135.939509129988,77.95837254000071,53551.45846104 2023-06-28,06:44:18.000,179,10987523,13285,0,1687934657,13135.979926989989,77.97247079999943,53551.45846104 2023-06-28,06:44:19.000,179,10987520,13285,0,1687934658,13135.838464480003,77.96542167000007,53551.38160272 2023-06-28,06:44:20.000,179,10987530,13365,0,1687934659,13135.831728169993,77.94427428000199,53551.40256408 2023-06-28,06:44:21.000,179,10987572,13405,0,1687934660,13135.831728169993,77.93017602000327,53551.46544816001 2023-06-28,06:44:22.000,179,10987549,13365,0,1687934661,13135.824991859998,77.95132341000135,53551.50038376 2023-06-28,06:44:23.000,179,10987520,13325,0,1687934662,13135.831728169993,77.95132341000135,53551.493396640006 2023-06-28,06:44:24.000,179,10987514,13245,0,1687934663,13135.804782929998,77.92312689000391,53551.4794224 2023-06-28,06:44:25.000,179,10987526,13325,0,1687934664,13135.804782929998,77.94427428000199,53551.423525440005 2023-06-28,06:44:26.000,179,10987564,13285,0,1687934665,13135.818255550003,77.93722515000263,53551.45147392 2023-06-28,06:44:27.000,179,10987566,13565,0,1687934666,13135.831728169993,77.95132341000135,53551.4794224 2023-06-28,06:44:28.000,179,10987552,13445,0,1687934667,13135.804782929998,77.95132341000135,53551.44448680001 2023-06-28,06:44:29.000,179,10987565,13245,0,1687934668,13135.872146029993,77.94427428000199,53551.472435280004 2023-06-28,06:44:30.000,179,10987533,13285,0,1687934669,13135.905827579998,77.92312689000391,53551.50737088 2023-06-28,06:44:31.000,179,10987546,13165,0,1687934670,13135.932772819993,77.8949303699992,53551.45846104 2023-06-28,06:44:32.000,179,10987534,13205,0,1687934671,13135.952981749993,77.88788123999984,53551.4794224 2023-06-28,06:44:33.000,179,10987534,13525,0,1687934672,13136.027081159998,77.88788123999984,53551.542306480005 2023-06-28,06:44:34.000,179,10987542,13605,0,1687934673,13135.986663299998,77.83853733000433,53551.51435800001 2023-06-28,06:44:35.000,179,10987518,13285,0,1687934674,13135.959718059989,77.7962425500009,53551.40256408 2023-06-28,06:44:36.000,179,10987529,13605,0,1687934675,13135.959718059989,77.7962425500009,53551.493396640006 2023-06-28,06:44:37.000,179,10987520,13165,0,1687934676,13136.006872229998,77.76804603000346,53551.493396640006 2023-06-28,06:44:38.000,179,10987534,13445,0,1687934677,13136.027081159998,77.77509516000282,53551.4794224 2023-06-28,06:44:39.000,179,10987508,13165,0,1687934678,13136.006872229998,77.71870212000067,53551.493396640006 2023-06-28,06:44:40.000,179,10987558,13205,0,1687934679,13136.027081159998,77.69050560000323,53551.46544816001 2023-06-28,06:44:41.000,179,10987545,13405,0,1687934680,13136.060762709989,77.68345647000388,53551.50737088 2023-06-28,06:44:42.000,179,10987569,13285,0,1687934681,13136.027081159998,77.66230907999852,53551.5492936 2023-06-28,06:44:43.000,179,10987537,13445,0,1687934682,13136.027081159998,77.6482108199998,53551.493396640006 2023-06-28,06:44:44.000,179,10987537,13285,0,1687934683,13136.060762709989,77.65525994999916,53551.50038376 2023-06-28,06:44:45.000,179,10987563,13445,0,1687934684,13136.020344849989,77.66230907999852,53551.472435280004 2023-06-28,06:44:46.000,179,10987514,13405,0,1687934685,13136.020344849989,77.62706343000173,53551.45147392 2023-06-28,06:44:47.000,179,10987575,13325,0,1687934686,13136.080971639989,77.64116169000044,53551.53531936001 2023-06-28,06:44:48.000,179,10987539,13205,0,1687934687,13136.094444259994,77.6482108199998,53551.52134512 2023-06-28,06:44:49.000,179,10987513,13285,0,1687934688,13136.094444259994,77.62706343000173,53551.52134512 2023-06-28,06:44:50.000,179,10987536,13325,0,1687934689,13136.054026399994,77.59181777999765,53551.50737088 2023-06-28,06:44:51.000,179,10987569,13245,0,1687934690,13136.020344849989,77.61296517000301,53551.472435280004 2023-06-28,06:44:52.000,179,10987524,13245,0,1687934691,13136.067499019999,77.5847686499983,53551.51435800001 2023-06-28,06:44:53.000,179,10987537,13325,0,1687934692,13136.033817469994,77.59886691000429,53551.493396640006 2023-06-28,06:44:54.000,179,10987519,13405,0,1687934693,13136.000135919989,77.60591604000365,53551.45846104 2023-06-28,06:44:55.000,179,10987525,13165,0,1687934694,13135.993399609994,77.57771951999894,53551.48640952001 2023-06-28,06:44:56.000,179,10987540,13325,0,1687934695,13136.027081159998,77.57771951999894,53551.50737088 2023-06-28,06:44:57.000,179,10987485,13245,0,1687934696,13136.060762709989,77.59886691000429,53551.44448680001 2023-06-28,06:44:58.000,179,10987544,13405,0,1687934697,13136.040553779989,77.59181777999765,53551.50737088 2023-06-28,06:44:59.000,179,10987526,13125,0,1687934698,13136.027081159998,77.5847686499983,53551.45147392 2023-06-28,06:45:00.000,179,10987526,13525,0,1687934699,13136.060762709989,77.57771951999894,53551.472435280004 2023-06-28,06:45:01.000,179,10987521,13285,0,1687934700,13136.074235329994,77.59181777999765,53551.51435800001 2023-06-28,06:45:02.000,179,10987546,13045,0,1687934701,13136.074235329994,77.57067038999958,53551.542306480005 2023-06-28,06:45:03.000,179,10987504,13445,0,1687934702,13136.094444259994,77.59886691000429,53551.52833224 2023-06-28,06:45:04.000,179,10987551,13325,0,1687934703,13136.060762709989,77.57771951999894,53551.50737088 2023-06-28,06:45:05.000,179,10987515,13285,0,1687934704,13136.033817469994,77.56362126000022,53551.46544816001 2023-06-28,06:45:06.000,179,10987533,13405,0,1687934705,13136.027081159998,77.5142773500047,53551.46544816001 2023-06-28,06:45:07.000,179,10987548,13125,0,1687934706,13136.033817469994,77.52132648000406,53551.45846104 2023-06-28,06:45:08.000,179,10987527,13485,0,1687934707,13136.054026399994,77.50722821999807,53551.50038376 2023-06-28,06:45:09.000,179,10987530,13405,0,1687934708,13136.006872229998,77.49312995999935,53551.44448680001 2023-06-28,06:45:10.000,179,10987515,13205,0,1687934709,13135.973190679993,77.46493344000191,53551.38858984 2023-06-28,06:45:11.000,179,10987499,13325,0,1687934710,13136.020344849989,77.43673692000448,53551.44448680001 2023-06-28,06:45:12.000,179,10987526,13645,0,1687934711,13136.013608539994,77.4014912700004,53551.493396640006 2023-06-28,06:45:13.000,179,10987508,13605,0,1687934712,13136.080971639989,77.35214736000489,53551.51435800001 2023-06-28,06:45:14.000,179,10987571,13405,0,1687934713,13136.013608539994,77.35214736000489,53551.45147392 2023-06-28,06:45:15.000,179,10987477,13405,0,1687934714,13135.959718059989,77.37329475000297,53551.36762848001 2023-06-28,06:45:16.000,179,10987539,13285,0,1687934715,13135.979926989989,77.33099996999954,53551.39557696001 2023-06-28,06:45:17.000,179,10987524,13005,0,1687934716,13135.966454369998,77.31690171000082,53551.45846104 2023-06-28,06:45:18.000,179,10987574,13365,0,1687934717,13136.033817469994,77.29575432000274,53551.4794224 2023-06-28,06:45:19.000,179,10987514,13285,0,1687934718,13135.979926989989,77.30985258000146,53551.45147392 2023-06-28,06:45:20.000,179,10987561,13245,0,1687934719,13135.979926989989,77.28165606000402,53551.43051256 2023-06-28,06:45:21.000,179,10987504,13245,0,1687934720,13135.979926989989,77.26050866999867,53551.44448680001 2023-06-28,06:45:22.000,179,10987533,13285,0,1687934721,13135.959718059989,77.25345953999931,53551.4794224 2023-06-28,06:45:23.000,179,10987511,12925,0,1687934722,13135.905827579998,77.28165606000402,53551.41653832001 2023-06-28,06:45:24.000,179,10987535,13325,0,1687934723,13135.878882339988,77.22526302000188,53551.4095512 2023-06-28,06:45:25.000,179,10987539,13285,0,1687934724,13135.899091269988,77.23231215000123,53551.35365424 2023-06-28,06:45:26.000,179,10987531,13205,0,1687934725,13135.885618649998,77.26755779999803,53551.325705760006 2023-06-28,06:45:27.000,179,10987483,13125,0,1687934726,13135.946245439998,77.21821389000252,53551.40256408 2023-06-28,06:45:28.000,179,10987518,13365,0,1687934727,13135.952981749993,77.21821389000252,53551.39557696001 2023-06-28,06:45:29.000,179,10987561,13445,0,1687934728,13135.926036509998,77.21116476000316,53551.36762848001 2023-06-28,06:45:30.000,179,10987570,13405,0,1687934729,13135.872146029993,77.2393612800006,53551.325705760006 2023-06-28,06:45:31.000,179,10987575,13285,0,1687934730,13135.872146029993,77.21821389000252,53551.33968 2023-06-28,06:45:32.000,179,10987497,13365,0,1687934731,13135.858673409988,77.14772259000165,53551.34666712001 2023-06-28,06:45:33.000,179,10987502,13285,0,1687934732,13135.892354959993,77.18296823999844,53551.325705760006 2023-06-28,06:45:34.000,179,10987539,13045,0,1687934733,13135.865409719998,77.13362433000293,53551.31871864001 2023-06-28,06:45:35.000,179,10987523,13285,0,1687934734,13135.878882339988,77.12657520000357,53551.34666712001 2023-06-28,06:45:36.000,179,10987538,13365,0,1687934735,13135.919300199988,77.11247694000485,53551.36064136 2023-06-28,06:45:37.000,179,10987532,13205,0,1687934736,13135.872146029993,77.12657520000357,53551.36762848001 2023-06-28,06:45:38.000,179,10987510,13365,0,1687934737,13135.872146029993,77.0913295499995,53551.38858984 2023-06-28,06:45:39.000,179,10987549,13205,0,1687934738,13135.851937099993,77.10542780999822,53551.374615600005 2023-06-28,06:45:40.000,179,10987581,13205,0,1687934739,13135.804782929998,77.08428042000014,53551.374615600005 2023-06-28,06:45:41.000,179,10987528,13405,0,1687934740,13135.757628760002,77.10542780999822,53551.31871864001 2023-06-28,06:45:42.000,179,10987528,13405,0,1687934741,13135.777837690002,77.07723129000078,53551.33269288 2023-06-28,06:45:43.000,179,10987523,13485,0,1687934742,13135.784573999998,77.04198564000399,53551.41653832001 2023-06-28,06:45:44.000,179,10987520,13325,0,1687934743,13135.771101379993,77.03493651000463,53551.36064136 2023-06-28,06:45:45.000,179,10987506,13405,0,1687934744,13135.750892449993,77.03493651000463,53551.38160272 2023-06-28,06:45:46.000,179,10987530,13685,0,1687934745,13135.717210900002,77.04198564000399,53551.33269288 2023-06-28,06:45:47.000,179,10987545,13405,0,1687934746,13135.737419830002,77.08428042000014,53551.374615600005 2023-06-28,06:45:48.000,179,10987566,13285,0,1687934747,13135.757628760002,77.08428042000014,53551.43051256 2023-06-28,06:45:49.000,179,10987522,13165,0,1687934748,13135.737419830002,77.04903477000335,53551.423525440005 2023-06-28,06:45:50.000,179,10987514,13245,0,1687934749,13135.676793040002,77.04198564000399,53551.29775728001 2023-06-28,06:45:51.000,179,10987533,13125,0,1687934750,13135.676793040002,77.03493651000463,53551.35365424 2023-06-28,06:45:52.000,179,10987521,13165,0,1687934751,13135.690265659992,76.97854347000248,53551.40256408 2023-06-28,06:45:53.000,179,10987571,13405,0,1687934752,13135.737419830002,77.00673998999991,53551.41653832001 2023-06-28,06:45:54.000,179,10987589,13445,0,1687934753,13135.723947209997,77.00673998999991,53551.45147392 2023-06-28,06:45:55.000,179,10987556,13085,0,1687934754,13135.649847799992,76.96444521000376,53551.38858984 2023-06-28,06:45:56.000,179,10987556,13045,0,1687934755,13135.703738279997,76.9432978199984,53551.33968 2023-06-28,06:45:57.000,179,10987545,13365,0,1687934756,13135.703738279997,76.92919955999969,53551.38858984 2023-06-28,06:45:58.000,179,10987549,13285,0,1687934757,13135.697001970002,76.96444521000376,53551.38858984 2023-06-28,06:45:59.000,179,10987522,13285,0,1687934758,13135.697001970002,76.92215043000033,53551.4095512 2023-06-28,06:46:00.000,179,10987570,13205,0,1687934759,13135.656584110002,76.93624868999905,53551.374615600005 2023-06-28,06:46:01.000,179,10987559,13325,0,1687934760,13135.629638869992,76.92919955999969,53551.38160272 2023-06-28,06:46:02.000,179,10987577,13445,0,1687934761,13135.670056729992,76.87985565000417,53551.45846104 2023-06-28,06:46:03.000,179,10987518,13005,0,1687934762,13135.616166250002,76.89395391000289,53551.41653832001 2023-06-28,06:46:04.000,179,10987526,13445,0,1687934763,13135.643111489997,76.91510130000097,53551.423525440005 2023-06-28,06:46:05.000,179,10987535,13165,0,1687934764,13135.548803149992,76.88690478000353,53551.29775728001 2023-06-28,06:46:06.000,179,10987533,13085,0,1687934765,13135.582484699997,76.90805217000161,53551.34666712001 2023-06-28,06:46:07.000,179,10987554,13245,0,1687934766,13135.562275769997,76.92215043000033,53551.39557696001 2023-06-28,06:46:08.000,179,10987560,13005,0,1687934767,13135.582484699997,76.91510130000097,53551.45147392 2023-06-28,06:46:09.000,179,10987537,13285,0,1687934768,13135.548803149992,76.93624868999905,53551.44448680001 2023-06-28,06:46:10.000,179,10987558,13245,0,1687934769,13135.535330530001,76.9432978199984,53551.34666712001 2023-06-28,06:46:11.000,179,10987581,13245,0,1687934770,13135.501648979996,76.90805217000161,53551.4095512 2023-06-28,06:46:12.000,179,10987561,12925,0,1687934771,13135.515121600001,76.92919955999969,53551.374615600005 2023-06-28,06:46:13.000,179,10987530,13005,0,1687934772,13135.461231119996,76.98559260000184,53551.374615600005 2023-06-28,06:46:14.000,179,10987534,13285,0,1687934773,13135.454494810001,76.95034694999777,53551.35365424 2023-06-28,06:46:15.000,179,10987496,13445,0,1687934774,13135.454494810001,76.92919955999969,53551.36064136 2023-06-28,06:46:16.000,179,10987541,13245,0,1687934775,13135.548803149992,76.91510130000097,53551.423525440005 2023-06-28,06:46:17.000,179,10987538,13565,0,1687934776,13135.481440049996,76.9432978199984,53551.38160272 2023-06-28,06:46:18.000,179,10987564,13405,0,1687934777,13135.488176359991,76.89395391000289,53551.33968 2023-06-28,06:46:19.000,179,10987527,13045,0,1687934778,13135.454494810001,76.87280652000481,53551.29775728001 2023-06-28,06:46:20.000,179,10987576,13645,0,1687934779,13135.461231119996,76.85165912999946,53551.304744400004 2023-06-28,06:46:21.000,179,10987529,13205,0,1687934780,13135.454494810001,76.83051174000138,53551.33269288 2023-06-28,06:46:22.000,179,10987540,13285,0,1687934781,13135.420813259996,76.83756087000074,53551.35365424 2023-06-28,06:46:23.000,179,10987570,13045,0,1687934782,13135.474703740001,76.8093643500033,53551.36064136 2023-06-28,06:46:24.000,179,10987561,13565,0,1687934783,13135.441022189996,76.78821695999795,53551.26980880001 2023-06-28,06:46:25.000,179,10987511,13165,0,1687934784,13135.420813259996,76.76002044000052,53551.31173152 2023-06-28,06:46:26.000,179,10987553,13285,0,1687934785,13135.434285880001,76.7459221800018,53551.28378304 2023-06-28,06:46:27.000,179,10987539,13325,0,1687934786,13135.434285880001,76.72477479000372,53551.2348732 2023-06-28,06:46:28.000,179,10987540,13605,0,1687934787,13135.434285880001,76.73887305000244,53551.24884744001 2023-06-28,06:46:29.000,179,10987518,13245,0,1687934788,13135.441022189996,76.73182392000308,53551.255834560005 2023-06-28,06:46:30.000,179,10987523,13325,0,1687934789,13135.420813259996,76.76002044000052,53551.19993760001 2023-06-28,06:46:31.000,179,10987577,13525,0,1687934790,13135.441022189996,76.75297131000116,53551.24186032 2023-06-28,06:46:32.000,179,10987530,13285,0,1687934791,13135.447758499991,76.65428349000285,53551.255834560005 2023-06-28,06:46:33.000,179,10987536,13525,0,1687934792,13135.447758499991,76.65428349000285,53551.255834560005 2023-06-28,06:46:34.000,179,10987534,13565,0,1687934793,13135.400604329996,76.68952913999965,53551.17897624001 2023-06-28,06:46:35.000,179,10987530,13085,0,1687934794,13135.33324123,76.65428349000285,53551.14404064 2023-06-28,06:46:36.000,179,10987509,13205,0,1687934795,13135.33324123,76.66133262000221,53551.14404064 2023-06-28,06:46:37.000,179,10987530,13365,0,1687934796,13135.366922779991,76.61903783999878,53551.158014880006 2023-06-28,06:46:38.000,179,10987532,13405,0,1687934797,13135.28608705999,76.61198870999942,53551.12307928 2023-06-28,06:46:39.000,179,10987537,13245,0,1687934798,13135.319768609996,76.5978904500007,53551.13006640001 2023-06-28,06:46:40.000,179,10987558,13445,0,1687934799,13135.346713849991,76.61198870999942,53551.18596336 2023-06-28,06:46:41.000,179,10987529,13285,0,1687934800,13135.346713849991,76.5978904500007,53551.19295048 2023-06-28,06:46:42.000,179,10987539,13165,0,1687934801,13135.387131709991,76.57674306000263,53551.15102776001 2023-06-28,06:46:43.000,179,10987537,13365,0,1687934802,13135.35345016,76.59084132000135,53551.158014880006 2023-06-28,06:46:44.000,179,10987542,13365,0,1687934803,13135.3130323,76.5978904500007,53551.19295048 2023-06-28,06:46:45.000,179,10987492,13285,0,1687934804,13135.29282337,76.56969393000327,53551.088143680005 2023-06-28,06:46:46.000,179,10987518,13165,0,1687934805,13135.30629598999,76.58379219000199,53551.088143680005 2023-06-28,06:46:47.000,179,10987557,13285,0,1687934806,13135.339977539996,76.55559567000455,53551.19295048 2023-06-28,06:46:48.000,179,10987582,13365,0,1687934807,13135.346713849991,76.47805524000432,53551.17198912 2023-06-28,06:46:49.000,179,10987529,13365,0,1687934808,13135.299559679996,76.52035002000048,53551.11609216 2023-06-28,06:46:50.000,179,10987562,13125,0,1687934809,13135.259141819995,76.51330089000112,53551.01128536001 2023-06-28,06:46:51.000,179,10987557,13365,0,1687934810,13135.28608705999,76.4992026300024,53551.08115656001 2023-06-28,06:46:52.000,179,10987563,13085,0,1687934811,13135.26587812999,76.47805524000432,53551.088143680005 2023-06-28,06:46:53.000,179,10987545,13245,0,1687934812,13135.26587812999,76.46395697999833,53551.10910504001 2023-06-28,06:46:54.000,179,10987546,13205,0,1687934813,13135.23219658,76.45690784999897,53551.01128536001 2023-06-28,06:46:55.000,179,10987544,13485,0,1687934814,13135.238932889995,76.41461307000282,53551.05320808 2023-06-28,06:46:56.000,179,10987559,13165,0,1687934815,13135.27261444,76.35822003000067,53551.13006640001 2023-06-28,06:46:57.000,179,10987525,13365,0,1687934816,13135.22546026999,76.37936741999874,53551.0951308 2023-06-28,06:46:58.000,179,10987514,13165,0,1687934817,13135.21198765,76.34412177000195,53551.15102776001 2023-06-28,06:46:59.000,179,10987530,13005,0,1687934818,13135.117679309995,76.37936741999874,53551.01128536001 2023-06-28,06:47:00.000,179,10987543,13005,0,1687934819,13135.198515029995,76.33002351000323,53551.06019520001 2023-06-28,06:47:01.000,179,10987524,13405,0,1687934820,13135.17156979,76.33707264000259,53551.08115656001 2023-06-28,06:47:02.000,179,10987582,13365,0,1687934821,13135.14462454999,76.2877287299998,53551.01827248 2023-06-28,06:47:03.000,179,10987521,13245,0,1687934822,13135.137888239995,76.31592525000451,53551.04622096 2023-06-28,06:47:04.000,179,10987535,13125,0,1687934823,13135.09073407,76.29477785999916,53551.04622096 2023-06-28,06:47:05.000,179,10987513,13245,0,1687934824,13135.08399775999,76.28067960000044,53551.0252596 2023-06-28,06:47:06.000,179,10987538,13245,0,1687934825,13135.05031621,76.26658134000172,53551.06019520001 2023-06-28,06:47:07.000,179,10987580,13165,0,1687934826,13135.05031621,76.23838482000428,53550.990324000006 2023-06-28,06:47:08.000,179,10987533,13205,0,1687934827,13134.996425729994,76.23838482000428,53550.97634976 2023-06-28,06:47:09.000,179,10987551,13205,0,1687934828,13135.016634659994,76.21723742999893,53550.97634976 2023-06-28,06:47:10.000,179,10987487,13205,0,1687934829,13134.996425729994,76.23838482000428,53550.990324000006 2023-06-28,06:47:11.000,179,10987507,13085,0,1687934830,13134.96274417999,76.26658134000172,53550.94840128 2023-06-28,06:47:12.000,179,10987500,13285,0,1687934831,13134.956007869994,76.23838482000428,53550.91346568001 2023-06-28,06:47:13.000,179,10987530,13165,0,1687934832,13134.94253524999,76.24543395000364,53550.91346568001 2023-06-28,06:47:14.000,179,10987556,13605,0,1687934833,13134.935798939994,76.19609004000085,53550.990324000006 2023-06-28,06:47:15.000,179,10987515,13365,0,1687934834,13134.895381079994,76.19609004000085,53550.8855172 2023-06-28,06:47:16.000,179,10987542,13205,0,1687934835,13134.821281669989,76.21723742999893,53550.89949144 2023-06-28,06:47:17.000,179,10987555,13365,0,1687934836,13134.888644769999,76.17494265000278,53550.920452800005 2023-06-28,06:47:18.000,179,10987556,13365,0,1687934837,13134.895381079994,76.1396969999987,53550.90647856 2023-06-28,06:47:19.000,179,10987513,13485,0,1687934838,13134.828017979999,76.1537952600047,53550.91346568001 2023-06-28,06:47:20.000,179,10987554,13205,0,1687934839,13134.841490599989,76.1537952600047,53550.91346568001 2023-06-28,06:47:21.000,179,10987546,13325,0,1687934840,13134.868435839999,76.1537952600047,53550.9553884 2023-06-28,06:47:22.000,179,10987474,13525,0,1687934841,13134.848226909999,76.18199178000214,53550.920452800005 2023-06-28,06:47:23.000,179,10987519,13125,0,1687934842,13134.821281669989,76.1396969999987,53550.91346568001 2023-06-28,06:47:24.000,179,10987564,13045,0,1687934843,13134.828017979999,76.16084439000406,53550.920452800005 2023-06-28,06:47:25.000,179,10987537,13245,0,1687934844,13134.733709639993,76.1537952600047,53550.81564600001 2023-06-28,06:47:26.000,179,10987558,13165,0,1687934845,13134.733709639993,76.13264786999935,53550.83660736 2023-06-28,06:47:27.000,179,10987515,12925,0,1687934846,13134.801072739989,76.18199178000214,53550.89250432001 2023-06-28,06:47:28.000,179,10987556,13365,0,1687934847,13134.794336429994,76.13264786999935,53550.87853008 2023-06-28,06:47:29.000,179,10987535,13045,0,1687934848,13134.794336429994,76.1537952600047,53550.89250432001 2023-06-28,06:47:30.000,179,10987529,13405,0,1687934849,13134.733709639993,76.1396969999987,53550.83660736 2023-06-28,06:47:31.000,179,10987513,13325,0,1687934850,13134.666346539998,76.1537952600047,53550.77372328001 2023-06-28,06:47:32.000,179,10987507,13245,0,1687934851,13134.673082849993,76.11854961000063,53550.7807104 2023-06-28,06:47:33.000,179,10987564,13245,0,1687934852,13134.726973329998,76.14674612999806,53550.86455584001 2023-06-28,06:47:34.000,179,10987496,13485,0,1687934853,13134.646137609998,76.1396969999987,53550.78769752 2023-06-28,06:47:35.000,179,10987512,13605,0,1687934854,13134.693291779993,76.12559873999999,53550.81564600001 2023-06-28,06:47:36.000,179,10987540,13165,0,1687934855,13134.720237019988,76.09740222000255,53550.89250432001 2023-06-28,06:47:37.000,179,10987507,13285,0,1687934856,13134.720237019988,76.11854961000063,53550.87853008 2023-06-28,06:47:38.000,179,10987527,13525,0,1687934857,13134.706764399998,76.12559873999999,53550.89250432001 2023-06-28,06:47:39.000,179,10987532,13325,0,1687934858,13134.659610229988,76.18199178000214,53550.79468464001 2023-06-28,06:47:40.000,179,10987531,13085,0,1687934859,13134.693291779993,76.12559873999999,53550.81564600001 2023-06-28,06:47:41.000,179,10987523,13165,0,1687934860,13134.679819159988,76.12559873999999,53550.82962024 2023-06-28,06:47:42.000,179,10987519,13205,0,1687934861,13134.666346539998,76.11854961000063,53550.871542960005 2023-06-28,06:47:43.000,179,10987527,13405,0,1687934862,13134.693291779993,76.1396969999987,53550.86455584001 2023-06-28,06:47:44.000,179,10987582,13365,0,1687934863,13134.679819159988,76.17494265000278,53550.82962024 2023-06-28,06:47:45.000,179,10987499,13325,0,1687934864,13134.686555469998,76.17494265000278,53550.85756872 2023-06-28,06:47:46.000,179,10987533,13645,0,1687934865,13134.700028089988,76.13264786999935,53550.84359448001 2023-06-28,06:47:47.000,179,10987579,13205,0,1687934866,13134.673082849993,76.16084439000406,53550.822633120006 2023-06-28,06:47:48.000,179,10987509,13285,0,1687934867,13134.619192370003,76.18199178000214,53550.85756872 2023-06-28,06:47:49.000,179,10987550,13165,0,1687934868,13134.632664989993,76.16084439000406,53550.801671760004 2023-06-28,06:47:50.000,179,10987582,13285,0,1687934869,13134.659610229988,76.18199178000214,53550.77372328001 2023-06-28,06:47:51.000,179,10987513,13205,0,1687934870,13134.713500709993,76.17494265000278,53550.871542960005 2023-06-28,06:47:52.000,179,10987553,13285,0,1687934871,13134.726973329998,76.16789352000342,53550.83660736 2023-06-28,06:47:53.000,179,10987518,13205,0,1687934872,13134.706764399998,76.17494265000278,53550.8505816 2023-06-28,06:47:54.000,179,10987524,13365,0,1687934873,13134.666346539998,76.16789352000342,53550.85756872 2023-06-28,06:47:55.000,179,10987516,13365,0,1687934874,13134.632664989993,76.20313917000021,53550.76673616001 2023-06-28,06:47:56.000,179,10987515,13245,0,1687934875,13134.619192370003,76.1890409100015,53550.79468464001 2023-06-28,06:47:57.000,179,10987565,13085,0,1687934876,13134.706764399998,76.21723742999893,53550.86455584001 2023-06-28,06:47:58.000,179,10987510,13045,0,1687934877,13134.646137609998,76.1890409100015,53550.81564600001 2023-06-28,06:47:59.000,179,10987512,13125,0,1687934878,13134.639401300003,76.18199178000214,53550.81564600001 2023-06-28,06:48:00.000,179,10987525,13205,0,1687934879,13134.652873919993,76.18199178000214,53550.801671760004 2023-06-28,06:48:01.000,179,10987556,13365,0,1687934880,13134.693291779993,76.18199178000214,53550.8505816 2023-06-28,06:48:02.000,179,10987550,13085,0,1687934881,13134.686555469998,76.17494265000278,53550.84359448001 2023-06-28,06:48:03.000,179,10987580,13365,0,1687934882,13134.619192370003,76.13264786999935,53550.83660736 2023-06-28,06:48:04.000,179,10987509,13405,0,1687934883,13134.666346539998,76.14674612999806,53550.871542960005 2023-06-28,06:48:05.000,179,10987575,13605,0,1687934884,13134.605719749998,76.11150048000127,53550.78769752 2023-06-28,06:48:06.000,179,10987533,13285,0,1687934885,13134.639401300003,76.11150048000127,53550.822633120006 2023-06-28,06:48:07.000,179,10987550,13325,0,1687934886,13134.632664989993,76.08330396000383,53550.87853008 2023-06-28,06:48:08.000,179,10987521,13365,0,1687934887,13134.726973329998,76.07625483000447,53550.920452800005 2023-06-28,06:48:09.000,179,10987567,13445,0,1687934888,13134.686555469998,76.07625483000447,53550.8505816 2023-06-28,06:48:10.000,179,10987504,13365,0,1687934889,13134.632664989993,76.03396005000104,53550.87853008 2023-06-28,06:48:11.000,179,10987522,13285,0,1687934890,13134.659610229988,76.05510743999912,53550.83660736 2023-06-28,06:48:12.000,179,10987559,13205,0,1687934891,13134.639401300003,76.03396005000104,53550.801671760004 2023-06-28,06:48:13.000,179,10987518,13165,0,1687934892,13134.700028089988,76.01281266000296,53550.8855172 2023-06-28,06:48:14.000,179,10987533,13365,0,1687934893,13134.619192370003,76.01986179000232,53550.79468464001 2023-06-28,06:48:15.000,179,10987505,13565,0,1687934894,13134.598983440002,76.0410091800004,53550.79468464001 2023-06-28,06:48:16.000,179,10987529,13125,0,1687934895,13134.659610229988,75.99871440000425,53550.822633120006 2023-06-28,06:48:17.000,179,10987552,13365,0,1687934896,13134.720237019988,75.99871440000425,53550.89949144 2023-06-28,06:48:18.000,179,10987507,13405,0,1687934897,13134.652873919993,76.03396005000104,53550.871542960005 2023-06-28,06:48:19.000,179,10987526,13245,0,1687934898,13134.625928679998,76.06920569999784,53550.871542960005 2023-06-28,06:48:20.000,179,10987521,13245,0,1687934899,13134.632664989993,76.05510743999912,53550.76673616001 2023-06-28,06:48:21.000,179,10987555,13205,0,1687934900,13134.592247129993,76.0410091800004,53550.7807104 2023-06-28,06:48:22.000,179,10987536,13285,0,1687934901,13134.673082849993,76.0410091800004,53550.89949144 2023-06-28,06:48:23.000,179,10987543,13325,0,1687934902,13134.666346539998,76.02691092000168,53550.94141416001 2023-06-28,06:48:24.000,179,10987550,13205,0,1687934903,13134.639401300003,76.02691092000168,53550.86455584001 2023-06-28,06:48:25.000,179,10987534,13365,0,1687934904,13134.619192370003,76.07625483000447,53550.89250432001 2023-06-28,06:48:26.000,179,10987507,13125,0,1687934905,13134.679819159988,76.10445135000191,53550.8855172 2023-06-28,06:48:27.000,179,10987513,13405,0,1687934906,13134.646137609998,76.07625483000447,53550.89250432001 2023-06-28,06:48:28.000,179,10987563,13445,0,1687934907,13134.632664989993,76.09035309000319,53550.85756872 2023-06-28,06:48:29.000,179,10987529,13325,0,1687934908,13134.578774510002,76.09740222000255,53550.822633120006 2023-06-28,06:48:30.000,179,10987522,13765,0,1687934909,13134.578774510002,76.11150048000127,53550.80865888 2023-06-28,06:48:31.000,179,10987522,13245,0,1687934910,13134.598983440002,76.07625483000447,53550.80865888 2023-06-28,06:48:32.000,179,10987529,13205,0,1687934911,13134.592247129993,76.1396969999987,53550.822633120006 2023-06-28,06:48:33.000,179,10987494,13045,0,1687934912,13134.578774510002,76.07625483000447,53550.83660736 2023-06-28,06:48:34.000,179,10987489,13205,0,1687934913,13134.578774510002,76.11854961000063,53550.85756872 2023-06-28,06:48:35.000,179,10987551,13405,0,1687934914,13134.565301889997,76.11150048000127,53550.78769752 2023-06-28,06:48:36.000,179,10987529,13205,0,1687934915,13134.538356650002,76.13264786999935,53550.81564600001 2023-06-28,06:48:37.000,179,10987483,13485,0,1687934916,13134.598983440002,76.10445135000191,53550.83660736 2023-06-28,06:48:38.000,179,10987539,13085,0,1687934917,13134.545092959997,76.16789352000342,53550.84359448001 2023-06-28,06:48:39.000,179,10987514,13285,0,1687934918,13134.551829269993,76.1890409100015,53550.80865888 2023-06-28,06:48:40.000,179,10987514,13245,0,1687934919,13134.572038199993,76.13264786999935,53550.8505816 2023-06-28,06:48:41.000,179,10987515,13445,0,1687934920,13134.605719749998,76.1396969999987,53550.84359448001 2023-06-28,06:48:42.000,179,10987518,13125,0,1687934921,13134.592247129993,76.18199178000214,53550.8505816 2023-06-28,06:48:43.000,179,10987499,13445,0,1687934922,13134.578774510002,76.11854961000063,53550.801671760004 2023-06-28,06:48:44.000,179,10987582,13165,0,1687934923,13134.592247129993,76.16084439000406,53550.83660736 2023-06-28,06:48:45.000,179,10987545,13245,0,1687934924,13134.545092959997,76.09035309000319,53550.76673616001 2023-06-28,06:48:46.000,179,10987563,13605,0,1687934925,13134.538356650002,76.16789352000342,53550.80865888 2023-06-28,06:48:47.000,179,10987548,13245,0,1687934926,13134.598983440002,76.1537952600047,53550.822633120006 2023-06-28,06:48:48.000,179,10987565,13245,0,1687934927,13134.612456059993,76.11854961000063,53550.87853008 2023-06-28,06:48:49.000,179,10987536,13445,0,1687934928,13134.619192370003,76.11854961000063,53550.85756872 2023-06-28,06:48:50.000,179,10987518,13445,0,1687934929,13134.598983440002,76.13264786999935,53550.80865888 2023-06-28,06:48:51.000,179,10987546,13365,0,1687934930,13134.585510819998,76.1396969999987,53550.82962024 2023-06-28,06:48:52.000,179,10987493,13405,0,1687934931,13134.572038199993,76.11854961000063,53550.77372328001 2023-06-28,06:48:53.000,179,10987509,13285,0,1687934932,13134.625928679998,76.09035309000319,53550.8855172 2023-06-28,06:48:54.000,179,10987503,13405,0,1687934933,13134.612456059993,76.1396969999987,53550.871542960005 2023-06-28,06:48:55.000,179,10987545,13445,0,1687934934,13134.592247129993,76.11854961000063,53550.79468464001 2023-06-28,06:48:56.000,179,10987550,13125,0,1687934935,13134.605719749998,76.11150048000127,53550.8505816 2023-06-28,06:48:57.000,179,10987546,13245,0,1687934936,13134.679819159988,76.11150048000127,53550.87853008 2023-06-28,06:48:58.000,179,10987482,13245,0,1687934937,13134.632664989993,76.11150048000127,53550.83660736 2023-06-28,06:48:59.000,179,10987503,13285,0,1687934938,13134.632664989993,76.10445135000191,53550.8505816 2023-06-28,06:49:00.000,179,10987577,13325,0,1687934939,13134.565301889997,76.10445135000191,53550.822633120006 2023-06-28,06:49:01.000,179,10987533,13405,0,1687934940,13134.605719749998,76.09035309000319,53550.85756872 2023-06-28,06:49:02.000,179,10987531,13125,0,1687934941,13134.639401300003,76.1396969999987,53550.92743992 2023-06-28,06:49:03.000,179,10987584,13165,0,1687934942,13134.666346539998,76.11854961000063,53550.920452800005 2023-06-28,06:49:04.000,179,10987524,13165,0,1687934943,13134.639401300003,76.11150048000127,53550.89949144 2023-06-28,06:49:05.000,179,10987545,13125,0,1687934944,13134.646137609998,76.11854961000063,53550.8855172 2023-06-28,06:49:06.000,179,10987504,13245,0,1687934945,13134.632664989993,76.11150048000127,53550.92743992 2023-06-28,06:49:07.000,179,10987514,13405,0,1687934946,13134.679819159988,76.11150048000127,53550.9553884 2023-06-28,06:49:08.000,179,10987515,13245,0,1687934947,13134.632664989993,76.13264786999935,53550.920452800005 2023-06-28,06:49:09.000,179,10987572,13165,0,1687934948,13134.625928679998,76.09740222000255,53550.90647856 2023-06-28,06:49:10.000,179,10987562,13245,0,1687934949,13134.585510819998,76.1396969999987,53550.89250432001 2023-06-28,06:49:11.000,179,10987504,13245,0,1687934950,13134.666346539998,76.16084439000406,53550.89949144 2023-06-28,06:49:12.000,179,10987539,13085,0,1687934951,13134.686555469998,76.16789352000342,53550.920452800005 2023-06-28,06:49:13.000,179,10987506,13125,0,1687934952,13134.673082849993,76.1396969999987,53550.91346568001 2023-06-28,06:49:14.000,179,10987505,13205,0,1687934953,13134.632664989993,76.19609004000085,53550.94141416001 2023-06-28,06:49:15.000,179,10987553,13445,0,1687934954,13134.612456059993,76.14674612999806,53550.85756872 2023-06-28,06:49:16.000,179,10987551,13285,0,1687934955,13134.632664989993,76.18199178000214,53550.8855172 2023-06-28,06:49:17.000,179,10987553,13405,0,1687934956,13134.659610229988,76.1396969999987,53550.871542960005 2023-06-28,06:49:18.000,179,10987553,13165,0,1687934957,13134.639401300003,76.16084439000406,53550.97634976 2023-06-28,06:49:19.000,179,10987552,13525,0,1687934958,13134.646137609998,76.14674612999806,53550.89250432001 2023-06-28,06:49:20.000,179,10987526,13485,0,1687934959,13134.632664989993,76.16789352000342,53550.89250432001 2023-06-28,06:49:21.000,179,10987541,13205,0,1687934960,13134.720237019988,76.1537952600047,53550.99731112 2023-06-28,06:49:22.000,179,10987552,13445,0,1687934961,13134.646137609998,76.16789352000342,53550.990324000006 2023-06-28,06:49:23.000,179,10987526,13485,0,1687934962,13134.632664989993,76.16084439000406,53550.8855172 2023-06-28,06:49:24.000,179,10987560,13405,0,1687934963,13134.639401300003,76.1396969999987,53550.92743992 2023-06-28,06:49:25.000,179,10987547,13405,0,1687934964,13134.592247129993,76.17494265000278,53550.81564600001 2023-06-28,06:49:26.000,179,10987518,13245,0,1687934965,13134.598983440002,76.16789352000342,53550.91346568001 2023-06-28,06:49:27.000,179,10987538,13245,0,1687934966,13134.619192370003,76.18199178000214,53550.98333688001 2023-06-28,06:49:28.000,179,10987581,13565,0,1687934967,13134.646137609998,76.16084439000406,53551.00429824 2023-06-28,06:49:29.000,179,10987538,13205,0,1687934968,13134.646137609998,76.12559873999999,53550.969362640004 2023-06-28,06:49:30.000,179,10987536,13125,0,1687934969,13134.558565580002,76.12559873999999,53550.920452800005 2023-06-28,06:49:31.000,179,10987540,13285,0,1687934970,13134.578774510002,76.12559873999999,53550.96237552001 2023-06-28,06:49:32.000,179,10987493,13245,0,1687934971,13134.578774510002,76.11854961000063,53551.00429824 2023-06-28,06:49:33.000,179,10987552,13285,0,1687934972,13134.598983440002,76.11150048000127,53550.94840128 2023-06-28,06:49:34.000,179,10987512,13285,0,1687934973,13134.504675099997,76.09035309000319,53550.86455584001 2023-06-28,06:49:35.000,179,10987577,13125,0,1687934974,13134.518147720002,76.12559873999999,53550.8855172 2023-06-28,06:49:36.000,179,10987574,12925,0,1687934975,13134.558565580002,76.09740222000255,53550.99731112 2023-06-28,06:49:37.000,179,10987511,13205,0,1687934976,13134.578774510002,76.07625483000447,53550.9553884 2023-06-28,06:49:38.000,179,10987565,13285,0,1687934977,13134.524884029997,76.06215656999848,53550.99731112 2023-06-28,06:49:39.000,179,10987567,13285,0,1687934978,13134.477729860002,76.09035309000319,53550.89250432001 2023-06-28,06:49:40.000,179,10987582,13245,0,1687934979,13134.477729860002,76.07625483000447,53550.87853008 2023-06-28,06:49:41.000,179,10987531,13485,0,1687934980,13134.531620339993,76.07625483000447,53550.969362640004 2023-06-28,06:49:42.000,179,10987567,13085,0,1687934981,13134.511411409992,76.06215656999848,53550.96237552001 2023-06-28,06:49:43.000,179,10987511,13445,0,1687934982,13134.511411409992,76.10445135000191,53550.8855172 2023-06-28,06:49:44.000,179,10987521,13205,0,1687934983,13134.545092959997,76.07625483000447,53550.91346568001 2023-06-28,06:49:45.000,179,10987476,13445,0,1687934984,13134.572038199993,76.08330396000383,53550.8855172 2023-06-28,06:49:46.000,179,10987546,13525,0,1687934985,13134.558565580002,76.04805830999976,53550.96237552001 2023-06-28,06:49:47.000,179,10987518,13325,0,1687934986,13134.551829269993,76.06920569999784,53550.86455584001 2023-06-28,06:49:48.000,179,10987543,13085,0,1687934987,13134.538356650002,76.06215656999848,53550.92743992 2023-06-28,06:49:49.000,179,10987557,13085,0,1687934988,13134.524884029997,76.10445135000191,53550.90647856 2023-06-28,06:49:50.000,179,10987529,13325,0,1687934989,13134.511411409992,76.07625483000447,53550.89250432001 2023-06-28,06:49:51.000,179,10987515,13685,0,1687934990,13134.578774510002,76.10445135000191,53550.93442704001 2023-06-28,06:49:52.000,179,10987518,13205,0,1687934991,13134.578774510002,76.11150048000127,53551.00429824 2023-06-28,06:49:53.000,179,10987536,12885,0,1687934992,13134.578774510002,76.08330396000383,53550.97634976 2023-06-28,06:49:54.000,179,10987543,13205,0,1687934993,13134.578774510002,76.04805830999976,53550.96237552001 2023-06-28,06:49:55.000,179,10987564,13325,0,1687934994,13134.538356650002,76.09035309000319,53550.8855172 2023-06-28,06:49:56.000,179,10987491,13645,0,1687934995,13134.545092959997,76.06215656999848,53550.96237552001 2023-06-28,06:49:57.000,179,10987518,13125,0,1687934996,13134.572038199993,76.07625483000447,53550.9553884 2023-06-28,06:49:58.000,179,10987525,13285,0,1687934997,13134.572038199993,76.06920569999784,53550.98333688001 2023-06-28,06:49:59.000,179,10987538,13125,0,1687934998,13134.558565580002,76.0410091800004,53550.920452800005 2023-06-28,06:50:00.000,179,10987551,13125,0,1687934999,13134.572038199993,76.0410091800004,53550.990324000006 2023-06-28,06:50:01.000,179,10987544,13245,0,1687935000,13134.619192370003,76.0410091800004,53551.00429824 2023-06-28,06:50:02.000,179,10987590,13365,0,1687935001,13134.619192370003,76.0410091800004,53551.01827248 2023-06-28,06:50:03.000,179,10987549,13405,0,1687935002,13134.605719749998,76.05510743999912,53550.990324000006 2023-06-28,06:50:04.000,179,10987532,13525,0,1687935003,13134.625928679998,76.02691092000168,53550.990324000006 2023-06-28,06:50:05.000,179,10987546,13245,0,1687935004,13134.585510819998,76.07625483000447,53550.90647856 2023-06-28,06:50:06.000,179,10987556,13165,0,1687935005,13134.558565580002,76.02691092000168,53550.9553884 2023-06-28,06:50:07.000,179,10987566,13285,0,1687935006,13134.612456059993,76.06920569999784,53550.99731112 2023-06-28,06:50:08.000,179,10987537,13645,0,1687935007,13134.619192370003,76.08330396000383,53550.97634976 2023-06-28,06:50:09.000,179,10987521,13405,0,1687935008,13134.632664989993,76.01986179000232,53550.94840128 2023-06-28,06:50:10.000,179,10987526,13085,0,1687935009,13134.585510819998,76.05510743999912,53550.969362640004 2023-06-28,06:50:11.000,179,10987522,13085,0,1687935010,13134.565301889997,76.11150048000127,53550.97634976 2023-06-28,06:50:12.000,179,10987566,13285,0,1687935011,13134.545092959997,76.08330396000383,53550.969362640004 2023-06-28,06:50:13.000,179,10987529,13405,0,1687935012,13134.545092959997,76.12559873999999,53550.92743992 2023-06-28,06:50:14.000,179,10987559,13205,0,1687935013,13134.497938790002,76.11150048000127,53550.94141416001 2023-06-28,06:50:15.000,179,10987563,13085,0,1687935014,13134.545092959997,76.1537952600047,53550.97634976 2023-06-28,06:50:16.000,179,10987545,13565,0,1687935015,13134.605719749998,76.14674612999806,53551.0252596 2023-06-28,06:50:17.000,179,10987551,13285,0,1687935016,13134.612456059993,76.1537952600047,53550.990324000006 2023-06-28,06:50:18.000,179,10987555,13485,0,1687935017,13134.558565580002,76.14674612999806,53550.85756872 2023-06-28,06:50:19.000,179,10987516,13125,0,1687935018,13134.551829269993,76.16789352000342,53550.86455584001 2023-06-28,06:50:20.000,179,10987588,13285,0,1687935019,13134.538356650002,76.1537952600047,53550.94840128 2023-06-28,06:50:21.000,179,10987543,13085,0,1687935020,13134.578774510002,76.19609004000085,53550.9553884 2023-06-28,06:50:22.000,179,10987511,13485,0,1687935021,13134.585510819998,76.18199178000214,53550.94840128 2023-06-28,06:50:23.000,179,10987498,13445,0,1687935022,13134.646137609998,76.1890409100015,53550.94840128 2023-06-28,06:50:24.000,179,10987503,13365,0,1687935023,13134.625928679998,76.20313917000021,53550.96237552001 2023-06-28,06:50:25.000,179,10987500,13365,0,1687935024,13134.639401300003,76.21018829999957,53550.91346568001 2023-06-28,06:50:26.000,179,10987540,13605,0,1687935025,13134.646137609998,76.20313917000021,53551.00429824 2023-06-28,06:50:27.000,179,10987522,13485,0,1687935026,13134.592247129993,76.1890409100015,53550.97634976 2023-06-28,06:50:28.000,179,10987557,13165,0,1687935027,13134.585510819998,76.20313917000021,53550.94840128 2023-06-28,06:50:29.000,179,10987542,13405,0,1687935028,13134.538356650002,76.23133568999765,53550.8505816 2023-06-28,06:50:30.000,179,10987557,13685,0,1687935029,13134.578774510002,76.20313917000021,53550.8505816 2023-06-28,06:50:31.000,179,10987536,13445,0,1687935030,13134.625928679998,76.22428655999829,53550.9553884 2023-06-28,06:50:32.000,179,10987501,13205,0,1687935031,13134.632664989993,76.18199178000214,53550.98333688001 2023-06-28,06:50:33.000,179,10987548,13245,0,1687935032,13134.646137609998,76.20313917000021,53550.94141416001 2023-06-28,06:50:34.000,179,10987561,13285,0,1687935033,13134.565301889997,76.18199178000214,53551.03224672001 2023-06-28,06:50:35.000,179,10987544,13445,0,1687935034,13134.518147720002,76.22428655999829,53550.920452800005 2023-06-28,06:50:36.000,179,10987561,13245,0,1687935035,13134.551829269993,76.1890409100015,53550.89250432001 2023-06-28,06:50:37.000,179,10987517,13085,0,1687935036,13134.538356650002,76.20313917000021,53550.920452800005 2023-06-28,06:50:38.000,179,10987523,13125,0,1687935037,13134.531620339993,76.17494265000278,53550.969362640004 2023-06-28,06:50:39.000,179,10987515,13085,0,1687935038,13134.504675099997,76.18199178000214,53550.9553884 2023-06-28,06:50:40.000,179,10987529,13205,0,1687935039,13134.504675099997,76.1890409100015,53550.920452800005 2023-06-28,06:50:41.000,179,10987534,13125,0,1687935040,13134.518147720002,76.21018829999957,53550.969362640004 2023-06-28,06:50:42.000,179,10987549,13125,0,1687935041,13134.551829269993,76.21723742999893,53550.9553884 2023-06-28,06:50:43.000,179,10987532,13125,0,1687935042,13134.484466169997,76.19609004000085,53550.87853008 2023-06-28,06:50:44.000,179,10987537,13085,0,1687935043,13134.504675099997,76.20313917000021,53550.91346568001 2023-06-28,06:50:45.000,179,10987544,13445,0,1687935044,13134.457520930002,76.21723742999893,53550.89250432001 2023-06-28,06:50:46.000,179,10987521,13125,0,1687935045,13134.470993549992,76.252483080003,53550.87853008 2023-06-28,06:50:47.000,179,10987549,13325,0,1687935046,13134.484466169997,76.25953221000236,53550.97634976 2023-06-28,06:50:48.000,179,10987551,13565,0,1687935047,13134.484466169997,76.27363047000108,53550.94840128 2023-06-28,06:50:49.000,179,10987567,13165,0,1687935048,13134.511411409992,76.24543395000364,53550.93442704001 2023-06-28,06:50:50.000,179,10987555,13085,0,1687935049,13134.464257239997,76.24543395000364,53550.90647856 2023-06-28,06:50:51.000,179,10987554,13245,0,1687935050,13134.464257239997,76.252483080003,53550.90647856 2023-06-28,06:50:52.000,179,10987546,13205,0,1687935051,13134.477729860002,76.23133568999765,53550.91346568001 2023-06-28,06:50:53.000,179,10987537,13445,0,1687935052,13134.484466169997,76.30182698999852,53550.93442704001 2023-06-28,06:50:54.000,179,10987543,13325,0,1687935053,13134.437312000002,76.28067960000044,53550.89949144 2023-06-28,06:50:55.000,179,10987529,13125,0,1687935054,13134.464257239997,76.27363047000108,53550.90647856 2023-06-28,06:50:56.000,179,10987544,13205,0,1687935055,13134.538356650002,76.22428655999829,53550.94141416001 2023-06-28,06:50:57.000,179,10987550,13565,0,1687935056,13134.491202479992,76.27363047000108,53550.94840128 2023-06-28,06:50:58.000,179,10987531,13325,0,1687935057,13134.470993549992,76.25953221000236,53550.90647856 2023-06-28,06:50:59.000,179,10987552,13205,0,1687935058,13134.470993549992,76.30182698999852,53550.8505816 2023-06-28,06:51:00.000,179,10987532,13365,0,1687935059,13134.470993549992,76.22428655999829,53550.86455584001 2023-06-28,06:51:01.000,179,10987539,13325,0,1687935060,13134.477729860002,76.23838482000428,53550.92743992 2023-06-28,06:51:02.000,179,10987554,13245,0,1687935061,13134.484466169997,76.23838482000428,53550.871542960005 2023-06-28,06:51:03.000,179,10987507,13085,0,1687935062,13134.457520930002,76.28067960000044,53550.91346568001 2023-06-28,06:51:04.000,179,10987509,13085,0,1687935063,13134.484466169997,76.23838482000428,53550.920452800005 2023-06-28,06:51:05.000,179,10987558,13085,0,1687935064,13134.470993549992,76.252483080003,53550.91346568001 2023-06-28,06:51:06.000,179,10987538,13005,0,1687935065,13134.497938790002,76.252483080003,53550.91346568001 2023-06-28,06:51:07.000,179,10987545,13485,0,1687935066,13134.470993549992,76.24543395000364,53550.85756872 2023-06-28,06:51:08.000,179,10987558,13525,0,1687935067,13134.511411409992,76.252483080003,53550.89250432001 2023-06-28,06:51:09.000,179,10987548,13285,0,1687935068,13134.444048309997,76.21018829999957,53550.80865888 2023-06-28,06:51:10.000,179,10987510,13365,0,1687935069,13134.464257239997,76.19609004000085,53550.81564600001 2023-06-28,06:51:11.000,179,10987521,13285,0,1687935070,13134.545092959997,76.22428655999829,53550.89250432001 2023-06-28,06:51:12.000,179,10987564,13085,0,1687935071,13134.598983440002,76.21723742999893,53550.8855172 2023-06-28,06:51:13.000,179,10987565,13365,0,1687935072,13134.605719749998,76.21018829999957,53550.89250432001 2023-06-28,06:51:14.000,179,10987521,13125,0,1687935073,13134.598983440002,76.18199178000214,53550.871542960005 2023-06-28,06:51:15.000,179,10987530,13245,0,1687935074,13134.545092959997,76.1537952600047,53550.81564600001 2023-06-28,06:51:16.000,179,10987523,13325,0,1687935075,13134.497938790002,76.18199178000214,53550.78769752 2023-06-28,06:51:17.000,179,10987573,13085,0,1687935076,13134.551829269993,76.1890409100015,53550.82962024 2023-06-28,06:51:18.000,179,10987570,13325,0,1687935077,13134.538356650002,76.19609004000085,53550.82962024 2023-06-28,06:51:19.000,179,10987575,13205,0,1687935078,13134.572038199993,76.21018829999957,53550.8855172 2023-06-28,06:51:20.000,179,10987554,13445,0,1687935079,13134.619192370003,76.21723742999893,53550.86455584001 2023-06-28,06:51:21.000,179,10987536,12885,0,1687935080,13134.673082849993,76.21723742999893,53550.86455584001 2023-06-28,06:51:22.000,179,10987598,13405,0,1687935081,13134.659610229988,76.1890409100015,53550.920452800005 2023-06-28,06:51:23.000,179,10987519,13245,0,1687935082,13134.625928679998,76.20313917000021,53550.86455584001 2023-06-28,06:51:24.000,179,10987535,13085,0,1687935083,13134.639401300003,76.22428655999829,53550.8855172 2023-06-28,06:51:25.000,179,10987545,13285,0,1687935084,13134.646137609998,76.21018829999957,53550.8855172 2023-06-28,06:51:26.000,179,10987566,13205,0,1687935085,13134.598983440002,76.22428655999829,53550.92743992 2023-06-28,06:51:27.000,179,10987513,13125,0,1687935086,13134.652873919993,76.19609004000085,53550.9553884 2023-06-28,06:51:28.000,179,10987519,13165,0,1687935087,13134.693291779993,76.19609004000085,53550.9553884 2023-06-28,06:51:29.000,179,10987529,13285,0,1687935088,13134.639401300003,76.22428655999829,53550.969362640004 2023-06-28,06:51:30.000,179,10987533,13445,0,1687935089,13134.592247129993,76.252483080003,53550.84359448001 2023-06-28,06:51:31.000,179,10987555,13285,0,1687935090,13134.578774510002,76.19609004000085,53550.920452800005 2023-06-28,06:51:32.000,179,10987513,13485,0,1687935091,13134.598983440002,76.21723742999893,53550.87853008 2023-06-28,06:51:33.000,179,10987521,13245,0,1687935092,13134.585510819998,76.21723742999893,53550.86455584001 2023-06-28,06:51:34.000,179,10987524,13205,0,1687935093,13134.565301889997,76.24543395000364,53550.822633120006 2023-06-28,06:51:35.000,179,10987515,13445,0,1687935094,13134.598983440002,76.21723742999893,53550.871542960005 2023-06-28,06:51:36.000,179,10987566,13165,0,1687935095,13134.639401300003,76.23838482000428,53550.94141416001 2023-06-28,06:51:37.000,179,10987492,13205,0,1687935096,13134.612456059993,76.23838482000428,53550.94840128 2023-06-28,06:51:38.000,179,10987513,13125,0,1687935097,13134.612456059993,76.21723742999893,53550.93442704001 2023-06-28,06:51:39.000,179,10987528,13285,0,1687935098,13134.585510819998,76.23133568999765,53550.89949144 2023-06-28,06:51:40.000,179,10987563,13285,0,1687935099,13134.605719749998,76.2877287299998,53550.90647856 2023-06-28,06:51:41.000,179,10987521,13765,0,1687935100,13134.625928679998,76.19609004000085,53550.920452800005 2023-06-28,06:51:42.000,179,10987549,13525,0,1687935101,13134.625928679998,76.21018829999957,53550.90647856 2023-06-28,06:51:43.000,179,10987509,13245,0,1687935102,13134.619192370003,76.21723742999893,53550.93442704001 2023-06-28,06:51:44.000,179,10987535,13325,0,1687935103,13134.598983440002,76.20313917000021,53550.920452800005 2023-06-28,06:51:45.000,179,10987552,13125,0,1687935104,13134.598983440002,76.21018829999957,53550.83660736 2023-06-28,06:51:46.000,179,10987491,13325,0,1687935105,13134.646137609998,76.16789352000342,53550.89250432001 2023-06-28,06:51:47.000,179,10987552,13085,0,1687935106,13134.659610229988,76.17494265000278,53550.8855172 2023-06-28,06:51:48.000,179,10987521,13165,0,1687935107,13134.632664989993,76.1537952600047,53550.91346568001 2023-06-28,06:51:49.000,179,10987539,13405,0,1687935108,13134.625928679998,76.1396969999987,53550.8505816 2023-06-28,06:51:50.000,179,10987537,13325,0,1687935109,13134.612456059993,76.16789352000342,53550.871542960005 2023-06-28,06:51:51.000,179,10987530,13125,0,1687935110,13134.679819159988,76.16084439000406,53550.92743992 2023-06-28,06:51:52.000,179,10987570,13085,0,1687935111,13134.713500709993,76.09740222000255,53550.96237552001 2023-06-28,06:51:53.000,179,10987584,13405,0,1687935112,13134.706764399998,76.11854961000063,53550.89949144 2023-06-28,06:51:54.000,179,10987546,13085,0,1687935113,13134.726973329998,76.08330396000383,53550.90647856 2023-06-28,06:51:55.000,179,10987574,13285,0,1687935114,13134.646137609998,76.07625483000447,53550.8505816 2023-06-28,06:51:56.000,179,10987513,13365,0,1687935115,13134.646137609998,76.08330396000383,53550.89250432001 2023-06-28,06:51:57.000,179,10987505,12925,0,1687935116,13134.659610229988,76.11854961000063,53550.89250432001 2023-06-28,06:51:58.000,179,10987565,13245,0,1687935117,13134.686555469998,76.12559873999999,53550.920452800005 2023-06-28,06:51:59.000,179,10987513,12965,0,1687935118,13134.679819159988,76.08330396000383,53550.90647856 2023-06-28,06:52:00.000,179,10987523,13245,0,1687935119,13134.686555469998,76.05510743999912,53550.89949144 2023-06-28,06:52:01.000,179,10987567,13125,0,1687935120,13134.726973329998,76.07625483000447,53550.92743992 2023-06-28,06:52:02.000,179,10987580,12925,0,1687935121,13134.713500709993,76.06920569999784,53550.89250432001 2023-06-28,06:52:03.000,179,10987561,13405,0,1687935122,13134.693291779993,76.09035309000319,53550.89949144 2023-06-28,06:52:04.000,179,10987560,13365,0,1687935123,13134.706764399998,76.08330396000383,53550.92743992 2023-06-28,06:52:05.000,179,10987539,13125,0,1687935124,13134.700028089988,76.08330396000383,53550.84359448001 2023-06-28,06:52:06.000,179,10987572,13285,0,1687935125,13134.686555469998,76.10445135000191,53550.8855172 2023-06-28,06:52:07.000,179,10987547,13405,0,1687935126,13134.740445949988,76.11150048000127,53550.91346568001 2023-06-28,06:52:08.000,179,10987501,13245,0,1687935127,13134.706764399998,76.07625483000447,53550.94141416001 2023-06-28,06:52:09.000,179,10987554,13085,0,1687935128,13134.753918569993,76.04805830999976,53550.91346568001 2023-06-28,06:52:10.000,179,10987505,13205,0,1687935129,13134.700028089988,76.07625483000447,53550.8855172 2023-06-28,06:52:11.000,179,10987523,13565,0,1687935130,13134.706764399998,76.11854961000063,53550.87853008 2023-06-28,06:52:12.000,179,10987574,13125,0,1687935131,13134.706764399998,76.09035309000319,53550.89949144 2023-06-28,06:52:13.000,179,10987542,13285,0,1687935132,13134.726973329998,76.07625483000447,53550.8855172 2023-06-28,06:52:14.000,179,10987478,13565,0,1687935133,13134.679819159988,76.10445135000191,53550.8855172 2023-06-28,06:52:15.000,179,10987540,13325,0,1687935134,13134.713500709993,76.06920569999784,53550.8855172 2023-06-28,06:52:16.000,179,10987514,13405,0,1687935135,13134.740445949988,76.02691092000168,53550.92743992 2023-06-28,06:52:17.000,179,10987540,13245,0,1687935136,13134.747182259998,76.0410091800004,53550.9553884 2023-06-28,06:52:18.000,179,10987514,13525,0,1687935137,13134.652873919993,76.04805830999976,53550.91346568001 2023-06-28,06:52:19.000,179,10987517,13365,0,1687935138,13134.673082849993,76.03396005000104,53550.8855172 2023-06-28,06:52:20.000,179,10987475,13245,0,1687935139,13134.639401300003,76.02691092000168,53550.89949144 2023-06-28,06:52:21.000,179,10987552,13165,0,1687935140,13134.700028089988,75.99166527000489,53550.8855172 2023-06-28,06:52:22.000,179,10987510,12925,0,1687935141,13134.700028089988,75.9775670099989,53550.8505816 2023-06-28,06:52:23.000,179,10987503,13165,0,1687935142,13134.713500709993,75.94937049000146,53550.93442704001 2023-06-28,06:52:24.000,179,10987553,13365,0,1687935143,13134.673082849993,75.9775670099989,53550.871542960005 2023-06-28,06:52:25.000,179,10987537,13005,0,1687935144,13134.646137609998,75.9775670099989,53550.89250432001 2023-06-28,06:52:26.000,179,10987489,13365,0,1687935145,13134.700028089988,75.93527223000274,53550.93442704001 2023-06-28,06:52:27.000,179,10987537,13485,0,1687935146,13134.652873919993,75.93527223000274,53550.8855172 2023-06-28,06:52:28.000,179,10987522,13245,0,1687935147,13134.619192370003,75.89297744999931,53550.90647856 2023-06-28,06:52:29.000,179,10987521,13245,0,1687935148,13134.598983440002,75.93527223000274,53550.84359448001 2023-06-28,06:52:30.000,179,10987536,13125,0,1687935149,13134.612456059993,75.91412484000466,53550.86455584001 2023-06-28,06:52:31.000,179,10987533,13125,0,1687935150,13134.632664989993,75.85068267000315,53550.89250432001 2023-06-28,06:52:32.000,179,10987524,13645,0,1687935151,13134.659610229988,75.85773180000251,53550.89949144 2023-06-28,06:52:33.000,179,10987520,13645,0,1687935152,13134.639401300003,75.85068267000315,53550.89250432001 2023-06-28,06:52:34.000,179,10987580,13165,0,1687935153,13134.619192370003,75.8436335400038,53550.84359448001 2023-06-28,06:52:35.000,179,10987583,13445,0,1687935154,13134.558565580002,75.88592831999995,53550.85756872 2023-06-28,06:52:36.000,179,10987545,13165,0,1687935155,13134.578774510002,75.82248614999844,53550.822633120006 2023-06-28,06:52:37.000,179,10987523,13525,0,1687935156,13134.592247129993,75.80133876000036,53550.8855172 2023-06-28,06:52:38.000,179,10987521,13125,0,1687935157,13134.592247129993,75.8295352799978,53550.8855172 2023-06-28,06:52:39.000,179,10987524,13085,0,1687935158,13134.551829269993,75.80133876000036,53550.82962024 2023-06-28,06:52:40.000,179,10987535,13525,0,1687935159,13134.578774510002,75.78724050000164,53550.84359448001 2023-06-28,06:52:41.000,179,10987570,13445,0,1687935160,13134.585510819998,75.794289630001,53550.8855172 2023-06-28,06:52:42.000,179,10987593,13165,0,1687935161,13134.585510819998,75.74494571999821,53550.84359448001 2023-06-28,06:52:43.000,179,10987575,13165,0,1687935162,13134.545092959997,75.78019137000229,53550.89949144 2023-06-28,06:52:44.000,179,10987501,12925,0,1687935163,13134.538356650002,75.75904398000421,53550.83660736 2023-06-28,06:52:45.000,179,10987521,13205,0,1687935164,13134.484466169997,75.75199485000485,53550.79468464001 2023-06-28,06:52:46.000,179,10987488,13325,0,1687935165,13134.504675099997,75.76609311000357,53550.81564600001 2023-06-28,06:52:47.000,179,10987542,13085,0,1687935166,13134.470993549992,75.75199485000485,53550.80865888 2023-06-28,06:52:48.000,179,10987517,13325,0,1687935167,13134.511411409992,75.72379833000014,53550.871542960005 2023-06-28,06:52:49.000,179,10987581,13205,0,1687935168,13134.497938790002,75.72379833000014,53550.89250432001 2023-06-28,06:52:50.000,179,10987542,13205,0,1687935169,13134.511411409992,75.68855268000334,53550.80865888 2023-06-28,06:52:51.000,179,10987552,13245,0,1687935170,13134.430575689992,75.71674920000078,53550.7807104 2023-06-28,06:52:52.000,179,10987521,13605,0,1687935171,13134.417103070002,75.6956018100027,53550.77372328001 2023-06-28,06:52:53.000,179,10987542,13325,0,1687935172,13134.457520930002,75.66740528999799,53550.752761920005 2023-06-28,06:52:54.000,179,10987512,13445,0,1687935173,13134.417103070002,75.66035615999863,53550.78769752 2023-06-28,06:52:55.000,179,10987560,13325,0,1687935174,13134.417103070002,75.67445442000462,53550.76673616001 2023-06-28,06:52:56.000,179,10987513,13165,0,1687935175,13134.477729860002,75.65330702999927,53550.8505816 2023-06-28,06:52:57.000,179,10987529,13445,0,1687935176,13134.430575689992,75.65330702999927,53550.85756872 2023-06-28,06:52:58.000,179,10987516,12965,0,1687935177,13134.444048309997,75.63920877000055,53550.7807104 2023-06-28,06:52:59.000,179,10987558,13205,0,1687935178,13134.417103070002,75.65330702999927,53550.752761920005 2023-06-28,06:53:00.000,179,10987592,13045,0,1687935179,13134.437312000002,75.61101225000311,53550.77372328001 2023-06-28,06:53:01.000,179,10987510,13085,0,1687935180,13134.504675099997,75.61806138000247,53550.801671760004 2023-06-28,06:53:02.000,179,10987543,13125,0,1687935181,13134.491202479992,75.61101225000311,53550.81564600001 2023-06-28,06:53:03.000,179,10987537,13765,0,1687935182,13134.464257239997,75.56871746999968,53550.79468464001 2023-06-28,06:53:04.000,179,10987561,13325,0,1687935183,13134.511411409992,75.5475700800016,53550.8505816 2023-06-28,06:53:05.000,179,10987554,13205,0,1687935184,13134.504675099997,75.56166834000032,53550.81564600001 2023-06-28,06:53:06.000,179,10987512,13285,0,1687935185,13134.538356650002,75.5475700800016,53550.822633120006 2023-06-28,06:53:07.000,179,10987544,13285,0,1687935186,13134.531620339993,75.54052095000225,53550.801671760004 2023-06-28,06:53:08.000,179,10987535,13485,0,1687935187,13134.531620339993,75.55461921000096,53550.82962024 2023-06-28,06:53:09.000,179,10987536,12965,0,1687935188,13134.531620339993,75.55461921000096,53550.73180056 2023-06-28,06:53:10.000,179,10987554,13285,0,1687935189,13134.531620339993,75.54052095000225,53550.7807104 2023-06-28,06:53:11.000,179,10987524,13005,0,1687935190,13134.585510819998,75.51937356000417,53550.822633120006 2023-06-28,06:53:12.000,179,10987512,13285,0,1687935191,13134.619192370003,75.54052095000225,53550.83660736 2023-06-28,06:53:13.000,179,10987508,13165,0,1687935192,13134.619192370003,75.50527529999817,53550.83660736 2023-06-28,06:53:14.000,179,10987556,13165,0,1687935193,13134.619192370003,75.49822616999882,53550.80865888 2023-06-28,06:53:15.000,179,10987531,13165,0,1687935194,13134.585510819998,75.50527529999817,53550.79468464001 2023-06-28,06:53:16.000,179,10987553,13245,0,1687935195,13134.592247129993,75.5475700800016,53550.75974904 2023-06-28,06:53:17.000,179,10987545,13165,0,1687935196,13134.598983440002,75.49117703999946,53550.801671760004 2023-06-28,06:53:18.000,179,10987506,13045,0,1687935197,13134.572038199993,75.50527529999817,53550.85756872 2023-06-28,06:53:19.000,179,10987537,12925,0,1687935198,13134.545092959997,75.49822616999882,53550.85756872 2023-06-28,06:53:20.000,179,10987538,13245,0,1687935199,13134.524884029997,75.49822616999882,53550.77372328001 2023-06-28,06:53:21.000,179,10987529,13245,0,1687935200,13134.585510819998,75.45593139000266,53550.87853008 2023-06-28,06:53:22.000,179,10987533,13165,0,1687935201,13134.585510819998,75.49117703999946,53550.87853008 2023-06-28,06:53:23.000,179,10987544,13245,0,1687935202,13134.572038199993,75.49822616999882,53550.89250432001 2023-06-28,06:53:24.000,179,10987536,13005,0,1687935203,13134.585510819998,75.4841279100001,53550.90647856 2023-06-28,06:53:25.000,179,10987562,13285,0,1687935204,13134.592247129993,75.51232443000481,53550.84359448001 2023-06-28,06:53:26.000,179,10987549,13285,0,1687935205,13134.551829269993,75.52642269000353,53550.81564600001 2023-06-28,06:53:27.000,179,10987552,13125,0,1687935206,13134.531620339993,75.51937356000417,53550.79468464001 2023-06-28,06:53:28.000,179,10987541,13085,0,1687935207,13134.619192370003,75.51232443000481,53550.871542960005 2023-06-28,06:53:29.000,179,10987548,13085,0,1687935208,13134.598983440002,75.50527529999817,53550.920452800005 2023-06-28,06:53:30.000,179,10987490,13085,0,1687935209,13134.605719749998,75.49822616999882,53550.871542960005 2023-06-28,06:53:31.000,179,10987556,13165,0,1687935210,13134.585510819998,75.4841279100001,53550.86455584001 2023-06-28,06:53:32.000,179,10987483,13205,0,1687935211,13134.605719749998,75.47002965000138,53550.84359448001 2023-06-28,06:53:33.000,179,10987556,13365,0,1687935212,13134.652873919993,75.40658747999987,53550.90647856 2023-06-28,06:53:34.000,179,10987563,13365,0,1687935213,13134.632664989993,75.44183313000394,53550.87853008 2023-06-28,06:53:35.000,179,10987536,13765,0,1687935214,13134.639401300003,75.3854400900018,53550.89250432001 2023-06-28,06:53:36.000,179,10987531,13285,0,1687935215,13134.679819159988,75.41363660999923,53550.89949144 2023-06-28,06:53:37.000,179,10987553,13285,0,1687935216,13134.720237019988,75.4488822600033,53550.8855172 2023-06-28,06:53:38.000,179,10987498,13165,0,1687935217,13134.740445949988,75.42773486999795,53550.86455584001 2023-06-28,06:53:39.000,179,10987538,13405,0,1687935218,13134.706764399998,75.36429270000372,53550.81564600001 2023-06-28,06:53:40.000,179,10987539,13485,0,1687935219,13134.713500709993,75.3854400900018,53550.8505816 2023-06-28,06:53:41.000,179,10987508,13285,0,1687935220,13134.726973329998,75.336096179999,53550.83660736 2023-06-28,06:53:42.000,179,10987530,13365,0,1687935221,13134.740445949988,75.35019443999772,53550.87853008 2023-06-28,06:53:43.000,179,10987542,13365,0,1687935222,13134.774127499993,75.32904704999964,53550.89949144 2023-06-28,06:53:44.000,179,10987552,13365,0,1687935223,13134.747182259998,75.32904704999964,53550.89949144 2023-06-28,06:53:45.000,179,10987565,13205,0,1687935224,13134.794336429994,75.27970314000413,53550.85756872 2023-06-28,06:53:46.000,179,10987539,13245,0,1687935225,13134.787600119998,75.28675227000349,53550.93442704001 2023-06-28,06:53:47.000,179,10987567,13245,0,1687935226,13134.760654879989,75.30085053000221,53550.92743992 2023-06-28,06:53:48.000,179,10987534,13445,0,1687935227,13134.767391189998,75.27265401000477,53550.90647856 2023-06-28,06:53:49.000,179,10987561,13085,0,1687935228,13134.713500709993,75.2374083600007,53550.94840128 2023-06-28,06:53:50.000,179,10987548,13085,0,1687935229,13134.726973329998,75.26560487999814,53550.8855172 2023-06-28,06:53:51.000,179,10987577,13285,0,1687935230,13134.794336429994,75.18101531999855,53550.990324000006 2023-06-28,06:53:52.000,179,10987534,13325,0,1687935231,13134.787600119998,75.22331010000198,53551.01827248 2023-06-28,06:53:53.000,179,10987534,13245,0,1687935232,13134.814545359994,75.18101531999855,53550.93442704001 2023-06-28,06:53:54.000,179,10987564,13285,0,1687935233,13134.794336429994,75.21626097000262,53550.920452800005 2023-06-28,06:53:55.000,179,10987533,13205,0,1687935234,13134.740445949988,75.15986793000047,53550.871542960005 2023-06-28,06:53:56.000,179,10987544,13165,0,1687935235,13134.740445949988,75.18101531999855,53550.85756872 2023-06-28,06:53:57.000,179,10987534,13165,0,1687935236,13134.780863809989,75.15281880000111,53550.920452800005 2023-06-28,06:53:58.000,179,10987538,13325,0,1687935237,13134.747182259998,75.14576967000176,53550.93442704001 2023-06-28,06:53:59.000,179,10987520,13365,0,1687935238,13134.740445949988,75.11052401999768,53550.8855172 2023-06-28,06:54:00.000,179,10987571,13445,0,1687935239,13134.794336429994,75.07527837000089,53550.91346568001 2023-06-28,06:54:01.000,179,10987545,13205,0,1687935240,13134.841490599989,75.06822924000153,53550.91346568001 2023-06-28,06:54:02.000,179,10987564,13405,0,1687935241,13134.834754289994,75.08232750000025,53550.9553884 2023-06-28,06:54:03.000,179,10987549,13445,0,1687935242,13134.780863809989,75.06118011000217,53550.91346568001 2023-06-28,06:54:04.000,179,10987535,13365,0,1687935243,13134.828017979999,75.08232750000025,53550.89250432001 2023-06-28,06:54:05.000,179,10987553,13485,0,1687935244,13134.780863809989,75.07527837000089,53550.89250432001 2023-06-28,06:54:06.000,179,10987510,13205,0,1687935245,13134.760654879989,75.0893766299996,53550.87853008 2023-06-28,06:54:07.000,179,10987536,13285,0,1687935246,13134.814545359994,75.06822924000153,53550.94141416001 2023-06-28,06:54:08.000,179,10987538,13565,0,1687935247,13134.807809049998,75.06118011000217,53550.96237552001 2023-06-28,06:54:09.000,179,10987554,13325,0,1687935248,13134.828017979999,75.04003272000409,53550.98333688001 2023-06-28,06:54:10.000,179,10987516,13765,0,1687935249,13134.753918569993,75.05413098000281,53550.90647856 2023-06-28,06:54:11.000,179,10987507,13205,0,1687935250,13134.780863809989,75.0259344599981,53550.92743992 2023-06-28,06:54:12.000,179,10987530,13365,0,1687935251,13134.733709639993,75.03298359000473,53550.94840128 2023-06-28,06:54:13.000,179,10987517,13245,0,1687935252,13134.767391189998,74.9906888100013,53550.920452800005 2023-06-28,06:54:14.000,179,10987542,13205,0,1687935253,13134.720237019988,74.9906888100013,53550.9553884 2023-06-28,06:54:15.000,179,10987568,13085,0,1687935254,13134.673082849993,74.98363968000194,53550.920452800005 2023-06-28,06:54:16.000,179,10987518,13325,0,1687935255,13134.652873919993,74.9554431600045,53550.8855172 2023-06-28,06:54:17.000,179,10987528,13485,0,1687935256,13134.693291779993,74.93429576999915,53550.97634976 2023-06-28,06:54:18.000,179,10987551,13245,0,1687935257,13134.666346539998,74.90609925000172,53550.920452800005 2023-06-28,06:54:19.000,179,10987517,13245,0,1687935258,13134.720237019988,74.87085359999764,53550.86455584001 2023-06-28,06:54:20.000,179,10987497,13125,0,1687935259,13134.652873919993,74.86380446999829,53550.8855172 2023-06-28,06:54:21.000,179,10987498,13245,0,1687935260,13134.598983440002,74.87790273000428,53550.7807104 2023-06-28,06:54:22.000,179,10987541,13245,0,1687935261,13134.531620339993,74.82855882000149,53550.822633120006 2023-06-28,06:54:23.000,179,10987547,13285,0,1687935262,13134.625928679998,74.7933131700047,53550.85756872 2023-06-28,06:54:24.000,179,10987582,13245,0,1687935263,13134.565301889997,74.75806752000062,53550.80865888 2023-06-28,06:54:25.000,179,10987536,13325,0,1687935264,13134.572038199993,74.73692013000255,53550.84359448001 2023-06-28,06:54:26.000,179,10987532,13285,0,1687935265,13134.558565580002,74.72282187000383,53550.81564600001 2023-06-28,06:54:27.000,179,10987496,13165,0,1687935266,13134.585510819998,74.72987100000319,53550.83660736 2023-06-28,06:54:28.000,179,10987535,13325,0,1687935267,13134.531620339993,74.73692013000255,53550.81564600001 2023-06-28,06:54:29.000,179,10987515,13405,0,1687935268,13134.504675099997,74.70872360999783,53550.7807104 2023-06-28,06:54:30.000,179,10987499,13085,0,1687935269,13134.470993549992,74.62413404999825,53550.76673616001 2023-06-28,06:54:31.000,179,10987513,13325,0,1687935270,13134.572038199993,74.61003578999953,53550.84359448001 2023-06-28,06:54:32.000,179,10987518,13045,0,1687935271,13134.531620339993,74.57479014000273,53550.82962024 2023-06-28,06:54:33.000,179,10987544,13285,0,1687935272,13134.511411409992,74.56069188000401,53550.85756872 2023-06-28,06:54:34.000,179,10987614,13525,0,1687935273,13134.437312000002,74.56774101000337,53550.81564600001 2023-06-28,06:54:35.000,179,10987494,13365,0,1687935274,13134.437312000002,74.54659361999802,53550.75974904 2023-06-28,06:54:36.000,179,10987510,13405,0,1687935275,13134.423839379997,74.51134797000122,53550.76673616001 2023-06-28,06:54:37.000,179,10987495,12925,0,1687935276,13134.444048309997,74.51134797000122,53550.74577480001 2023-06-28,06:54:38.000,179,10987528,13285,0,1687935277,13134.423839379997,74.4972497100025,53550.75974904 2023-06-28,06:54:39.000,179,10987540,13245,0,1687935278,13134.430575689992,74.50429884000187,53550.71782632 2023-06-28,06:54:40.000,179,10987508,13365,0,1687935279,13134.410366759992,74.48315145000379,53550.68987784 2023-06-28,06:54:41.000,179,10987535,13525,0,1687935280,13134.383421519997,74.46200405999843,53550.654942240006 2023-06-28,06:54:42.000,179,10987521,13045,0,1687935281,13134.396894140002,74.45495492999908,53550.703852080005 2023-06-28,06:54:43.000,179,10987546,13485,0,1687935282,13134.376685210002,74.44790579999972,53550.654942240006 2023-06-28,06:54:44.000,179,10987513,13165,0,1687935283,13134.369948899992,74.41970928000228,53550.66192936 2023-06-28,06:54:45.000,179,10987532,13205,0,1687935284,13134.309322109992,74.433807540001,53550.61301952 2023-06-28,06:54:46.000,179,10987504,13245,0,1687935285,13134.295849490001,74.433807540001,53550.633980880004 2023-06-28,06:54:47.000,179,10987540,13005,0,1687935286,13134.349739969992,74.42675841000164,53550.66192936 2023-06-28,06:54:48.000,179,10987541,13285,0,1687935287,13134.322794729997,74.42675841000164,53550.640968 2023-06-28,06:54:49.000,179,10987545,13285,0,1687935288,13134.343003659997,74.44790579999972,53550.60603240001 2023-06-28,06:54:50.000,179,10987516,13285,0,1687935289,13134.248695319991,74.41970928000228,53550.654942240006 2023-06-28,06:54:51.000,179,10987560,13045,0,1687935290,13134.309322109992,74.42675841000164,53550.640968 2023-06-28,06:54:52.000,179,10987549,13325,0,1687935291,13134.268904249991,74.44085667000036,53550.67590360001 2023-06-28,06:54:53.000,179,10987538,12925,0,1687935292,13134.262167939996,74.433807540001,53550.62000664 2023-06-28,06:54:54.000,179,10987561,13125,0,1687935293,13134.181332219996,74.44085667000036,53550.55013544 2023-06-28,06:54:55.000,179,10987510,13165,0,1687935294,13134.228486389991,74.44085667000036,53550.59904528001 2023-06-28,06:54:56.000,179,10987552,13325,0,1687935295,13134.248695319991,74.3985618900042,53550.69686496001 2023-06-28,06:54:57.000,179,10987533,13205,0,1687935296,13134.282376869996,74.45495492999908,53550.66891648 2023-06-28,06:54:58.000,179,10987547,13445,0,1687935297,13134.215013770001,74.41266015000292,53550.66891648 2023-06-28,06:54:59.000,179,10987547,13245,0,1687935298,13134.147650669991,74.40561102000356,53550.59904528001 2023-06-28,06:55:00.000,179,10987545,13405,0,1687935299,13134.10723280999,74.39151276000484,53550.64795512001 2023-06-28,06:55:01.000,179,10987522,13205,0,1687935300,13134.100496499996,74.40561102000356,53550.56410968 2023-06-28,06:55:02.000,179,10987518,13165,0,1687935301,13134.09376019,74.34216885000205,53550.59904528001 2023-06-28,06:55:03.000,179,10987547,13405,0,1687935302,13134.147650669991,74.36331624000013,53550.68289072 2023-06-28,06:55:04.000,179,10987550,13365,0,1687935303,13134.07355126,74.3351197200027,53550.585071040005 2023-06-28,06:55:05.000,179,10987523,13605,0,1687935304,13134.039869709995,74.3351197200027,53550.55712256001 2023-06-28,06:55:06.000,179,10987560,13005,0,1687935305,13134.060078639995,74.31397233000462,53550.5710968 2023-06-28,06:55:07.000,179,10987503,13045,0,1687935306,13134.02639708999,74.32102146000398,53550.5710968 2023-06-28,06:55:08.000,179,10987569,13405,0,1687935307,13133.98597922999,74.30692319999798,53550.55013544 2023-06-28,06:55:09.000,179,10987553,13285,0,1687935308,13133.91187982,74.37036536999949,53550.56410968 2023-06-28,06:55:10.000,179,10987580,13365,0,1687935309,13133.91187982,74.35626711000077,53550.55013544 2023-06-28,06:55:11.000,179,10987542,13285,0,1687935310,13133.88493457999,74.35626711000077,53550.52917408001 2023-06-28,06:55:12.000,179,10987517,13085,0,1687935311,13133.898407199995,74.36331624000013,53550.5710968 2023-06-28,06:55:13.000,179,10987536,13325,0,1687935312,13133.94556136999,74.40561102000356,53550.55013544 2023-06-28,06:55:14.000,179,10987509,13205,0,1687935313,13133.91187982,74.3985618900042,53550.54314832 2023-06-28,06:55:15.000,179,10987506,13205,0,1687935314,13133.87146196,74.41266015000292,53550.45231576 2023-06-28,06:55:16.000,179,10987523,13245,0,1687935315,13133.878198269995,74.41970928000228,53550.49423848 2023-06-28,06:55:17.000,179,10987516,13245,0,1687935316,13133.90514350999,74.3985618900042,53550.487251360006 2023-06-28,06:55:18.000,179,10987524,13285,0,1687935317,13133.878198269995,74.41266015000292,53550.52917408001 2023-06-28,06:55:19.000,179,10987568,12925,0,1687935318,13133.86472564999,74.44790579999972,53550.52218696 2023-06-28,06:55:20.000,179,10987520,12965,0,1687935319,13133.91187982,74.3985618900042,53550.50821272001 2023-06-28,06:55:21.000,179,10987572,13245,0,1687935320,13133.91187982,74.42675841000164,53550.50821272001 2023-06-28,06:55:22.000,179,10987525,13365,0,1687935321,13133.938825059995,74.34921798000141,53550.52218696 2023-06-28,06:55:23.000,179,10987520,13445,0,1687935322,13133.88493457999,74.39151276000484,53550.466290000004 2023-06-28,06:55:24.000,179,10987534,13205,0,1687935323,13133.91187982,74.40561102000356,53550.45231576 2023-06-28,06:55:25.000,179,10987529,13125,0,1687935324,13133.84451671999,74.3985618900042,53550.42436728 2023-06-28,06:55:26.000,179,10987565,13285,0,1687935325,13133.82430778999,74.39151276000484,53550.44532864 2023-06-28,06:55:27.000,179,10987529,13085,0,1687935326,13133.86472564999,74.37741449999885,53550.50821272001 2023-06-28,06:55:28.000,179,10987548,13085,0,1687935327,13133.8310441,74.30692319999798,53550.52917408001 2023-06-28,06:55:29.000,179,10987578,13285,0,1687935328,13133.84451671999,74.37036536999949,53550.466290000004 2023-06-28,06:55:30.000,179,10987568,13405,0,1687935329,13133.76368099999,74.30692319999798,53550.438341520006 2023-06-28,06:55:31.000,179,10987554,13365,0,1687935330,13133.72326313999,74.36331624000013,53550.45231576 2023-06-28,06:55:32.000,179,10987565,13525,0,1687935331,13133.756944689994,74.32102146000398,53550.3964188 2023-06-28,06:55:33.000,179,10987547,13285,0,1687935332,13133.70305420999,74.3351197200027,53550.417380160005 2023-06-28,06:55:34.000,179,10987527,13205,0,1687935333,13133.676108969994,74.3351197200027,53550.38943168001 2023-06-28,06:55:35.000,179,10987536,13245,0,1687935334,13133.628954799999,74.37036536999949,53550.368470320005 2023-06-28,06:55:36.000,179,10987526,13325,0,1687935335,13133.68284527999,74.34921798000141,53550.466290000004 2023-06-28,06:55:37.000,179,10987574,13165,0,1687935336,13133.662636349989,74.34216885000205,53550.438341520006 2023-06-28,06:55:38.000,179,10987517,13525,0,1687935337,13133.628954799999,74.40561102000356,53550.417380160005 2023-06-28,06:55:39.000,179,10987540,13205,0,1687935338,13133.595273249994,74.41970928000228,53550.34750896 2023-06-28,06:55:40.000,179,10987572,13165,0,1687935339,13133.568328009998,74.44085667000036,53550.368470320005 2023-06-28,06:55:41.000,179,10987541,13205,0,1687935340,13133.588536939998,74.433807540001,53550.40340592 2023-06-28,06:55:42.000,179,10987540,13085,0,1687935341,13133.568328009998,74.44085667000036,53550.3964188 2023-06-28,06:55:43.000,179,10987540,13165,0,1687935342,13133.581800629989,74.41970928000228,53550.3964188 2023-06-28,06:55:44.000,179,10987542,13285,0,1687935343,13133.602009559989,74.40561102000356,53550.38943168001 2023-06-28,06:55:45.000,179,10987536,13205,0,1687935344,13133.595273249994,74.433807540001,53550.38244456 2023-06-28,06:55:46.000,179,10987606,13165,0,1687935345,13133.608745869999,74.433807540001,53550.35449608 2023-06-28,06:55:47.000,179,10987561,13325,0,1687935346,13133.561591699989,74.45495492999908,53550.34052184001 2023-06-28,06:55:48.000,179,10987531,13125,0,1687935347,13133.622218489989,74.44790579999972,53550.368470320005 2023-06-28,06:55:49.000,179,10987542,13325,0,1687935348,13133.595273249994,74.44790579999972,53550.34052184001 2023-06-28,06:55:50.000,179,10987522,13365,0,1687935349,13133.568328009998,74.44085667000036,53550.31257336001 2023-06-28,06:55:51.000,179,10987542,13165,0,1687935350,13133.554855389993,74.44790579999972,53550.33353472 2023-06-28,06:55:52.000,179,10987562,13165,0,1687935351,13133.669372659999,74.44085667000036,53550.438341520006 2023-06-28,06:55:53.000,179,10987546,13085,0,1687935352,13133.642427419989,74.45495492999908,53550.38943168001 2023-06-28,06:55:54.000,179,10987557,13525,0,1687935353,13133.642427419989,74.47610232000443,53550.37545744 2023-06-28,06:55:55.000,179,10987557,13085,0,1687935354,13133.568328009998,74.48315145000379,53550.35449608 2023-06-28,06:55:56.000,179,10987576,13605,0,1687935355,13133.561591699989,74.4690531899978,53550.368470320005 2023-06-28,06:55:57.000,179,10987547,13205,0,1687935356,13133.581800629989,74.47610232000443,53550.368470320005 2023-06-28,06:55:58.000,179,10987557,13405,0,1687935357,13133.568328009998,74.4690531899978,53550.40340592 2023-06-28,06:55:59.000,179,10987551,13005,0,1687935358,13133.521173839988,74.5324953599993,53550.417380160005 2023-06-28,06:56:00.000,179,10987539,13125,0,1687935359,13133.561591699989,74.48315145000379,53550.38943168001 2023-06-28,06:56:01.000,179,10987550,13485,0,1687935360,13133.568328009998,74.49020058000315,53550.44532864 2023-06-28,06:56:02.000,179,10987535,13405,0,1687935361,13133.588536939998,74.5324953599993,53550.38244456 2023-06-28,06:56:03.000,179,10987545,13245,0,1687935362,13133.507701219998,74.52544622999994,53550.36148320001 2023-06-28,06:56:04.000,179,10987535,13125,0,1687935363,13133.575064319994,74.53954448999866,53550.35449608 2023-06-28,06:56:05.000,179,10987532,13365,0,1687935364,13133.487492289998,74.52544622999994,53550.319560480006 2023-06-28,06:56:06.000,179,10987559,13285,0,1687935365,13133.494228599993,74.5324953599993,53550.368470320005 2023-06-28,06:56:07.000,179,10987547,13205,0,1687935366,13133.548119079998,74.56069188000401,53550.40340592 2023-06-28,06:56:08.000,179,10987524,13285,0,1687935367,13133.507701219998,74.55364275000466,53550.3964188 2023-06-28,06:56:09.000,179,10987516,13205,0,1687935368,13133.521173839988,74.53954448999866,53550.34052184001 2023-06-28,06:56:10.000,179,10987570,13325,0,1687935369,13133.500964909988,74.53954448999866,53550.31257336001 2023-06-28,06:56:11.000,179,10987543,13125,0,1687935370,13133.514437529993,74.58183927000209,53550.35449608 2023-06-28,06:56:12.000,179,10987561,13405,0,1687935371,13133.541382769989,74.54659361999802,53550.368470320005 2023-06-28,06:56:13.000,179,10987542,13285,0,1687935372,13133.534646459993,74.58183927000209,53550.35449608 2023-06-28,06:56:14.000,179,10987511,13165,0,1687935373,13133.534646459993,74.57479014000273,53550.31257336001 2023-06-28,06:56:15.000,179,10987560,13245,0,1687935374,13133.507701219998,74.59593753000081,53550.31257336001 2023-06-28,06:56:16.000,179,10987544,13525,0,1687935375,13133.595273249994,74.54659361999802,53550.438341520006 2023-06-28,06:56:17.000,179,10987558,13325,0,1687935376,13133.581800629989,74.59593753000081,53550.417380160005 2023-06-28,06:56:18.000,179,10987532,13285,0,1687935377,13133.588536939998,74.55364275000466,53550.37545744 2023-06-28,06:56:19.000,179,10987543,13405,0,1687935378,13133.541382769989,74.56774101000337,53550.298599120004 2023-06-28,06:56:20.000,179,10987544,13365,0,1687935379,13133.541382769989,74.54659361999802,53550.28462488 2023-06-28,06:56:21.000,179,10987564,13445,0,1687935380,13133.514437529993,74.56774101000337,53550.35449608 2023-06-28,06:56:22.000,179,10987550,12925,0,1687935381,13133.561591699989,74.58183927000209,53550.319560480006 2023-06-28,06:56:23.000,179,10987543,13165,0,1687935382,13133.561591699989,74.58888840000145,53550.35449608 2023-06-28,06:56:24.000,179,10987549,13125,0,1687935383,13133.554855389993,74.61708491999889,53550.34052184001 2023-06-28,06:56:25.000,179,10987550,13445,0,1687935384,13133.514437529993,74.59593753000081,53550.298599120004 2023-06-28,06:56:26.000,179,10987568,13285,0,1687935385,13133.554855389993,74.61708491999889,53550.36148320001 2023-06-28,06:56:27.000,179,10987564,13205,0,1687935386,13133.500964909988,74.61708491999889,53550.34750896 2023-06-28,06:56:28.000,179,10987513,13405,0,1687935387,13133.527910149998,74.66642883000168,53550.298599120004 2023-06-28,06:56:29.000,179,10987524,13365,0,1687935388,13133.494228599993,74.63118318000488,53550.21475368 2023-06-28,06:56:30.000,179,10987509,13205,0,1687935389,13133.494228599993,74.60298666000017,53550.27763776 2023-06-28,06:56:31.000,179,10987548,13325,0,1687935390,13133.534646459993,74.61003578999953,53550.31257336001 2023-06-28,06:56:32.000,179,10987531,13205,0,1687935391,13133.534646459993,74.60298666000017,53550.27763776 2023-06-28,06:56:33.000,179,10987524,13285,0,1687935392,13133.588536939998,74.62413404999825,53550.3265476 2023-06-28,06:56:34.000,179,10987493,13445,0,1687935393,13133.602009559989,74.63118318000488,53550.34750896 2023-06-28,06:56:35.000,179,10987537,13365,0,1687935394,13133.554855389993,74.63118318000488,53550.270650640006 2023-06-28,06:56:36.000,179,10987580,13245,0,1687935395,13133.602009559989,74.63118318000488,53550.31257336001 2023-06-28,06:56:37.000,179,10987519,13285,0,1687935396,13133.622218489989,74.61708491999889,53550.298599120004 2023-06-28,06:56:38.000,179,10987551,13405,0,1687935397,13133.635691109994,74.63823231000424,53550.33353472 2023-06-28,06:56:39.000,179,10987537,13285,0,1687935398,13133.581800629989,74.62413404999825,53550.31257336001 2023-06-28,06:56:40.000,179,10987540,13325,0,1687935399,13133.628954799999,74.61003578999953,53550.319560480006 2023-06-28,06:56:41.000,179,10987554,13365,0,1687935400,13133.72326313999,74.62413404999825,53550.38244456 2023-06-28,06:56:42.000,179,10987535,13125,0,1687935401,13133.696317899994,74.63823231000424,53550.38943168001 2023-06-28,06:56:43.000,179,10987541,13445,0,1687935402,13133.662636349989,74.63823231000424,53550.33353472 2023-06-28,06:56:44.000,179,10987516,13005,0,1687935403,13133.689581589999,74.6805270900004,53550.3265476 2023-06-28,06:56:45.000,179,10987532,13405,0,1687935404,13133.655900039994,74.6805270900004,53550.270650640006 2023-06-28,06:56:46.000,179,10987541,13365,0,1687935405,13133.669372659999,74.70872360999783,53550.29161200001 2023-06-28,06:56:47.000,179,10987565,13245,0,1687935406,13133.74347206999,74.69462534999911,53550.40340592 2023-06-28,06:56:48.000,179,10987536,13205,0,1687935407,13133.77041731,74.67347796000104,53550.417380160005 2023-06-28,06:56:49.000,179,10987597,13285,0,1687935408,13133.76368099999,74.70872360999783,53550.43135440001 2023-06-28,06:56:50.000,179,10987517,13485,0,1687935409,13133.729999449999,74.73692013000255,53550.368470320005 2023-06-28,06:56:51.000,179,10987528,13245,0,1687935410,13133.736735759994,74.7439692600019,53550.319560480006 2023-06-28,06:56:52.000,179,10987544,13325,0,1687935411,13133.76368099999,74.72987100000319,53550.38244456 2023-06-28,06:56:53.000,179,10987573,13245,0,1687935412,13133.85125303,74.73692013000255,53550.41039304001 2023-06-28,06:56:54.000,179,10987554,13125,0,1687935413,13133.709790519999,74.7933131700047,53550.319560480006 2023-06-28,06:56:55.000,179,10987525,13285,0,1687935414,13133.78388992999,74.80741143000341,53550.36148320001 2023-06-28,06:56:56.000,179,10987548,13125,0,1687935415,13133.84451671999,74.7792149099987,53550.45231576 2023-06-28,06:56:57.000,179,10987555,13285,0,1687935416,13133.80409885999,74.81446056000277,53550.417380160005 2023-06-28,06:56:58.000,179,10987544,13205,0,1687935417,13133.85125303,74.82855882000149,53550.466290000004 2023-06-28,06:56:59.000,179,10987577,13165,0,1687935418,13133.80409885999,74.87085359999764,53550.36148320001 2023-06-28,06:57:00.000,179,10987535,13605,0,1687935419,13133.85125303,74.88495186000364,53550.45231576 2023-06-28,06:57:01.000,179,10987558,13205,0,1687935420,13133.92535243999,74.94839402999787,53550.52218696 2023-06-28,06:57:02.000,179,10987542,13285,0,1687935421,13133.857989339995,74.91314838000108,53550.417380160005 2023-06-28,06:57:03.000,179,10987582,13245,0,1687935422,13133.92535243999,74.9272466399998,53550.536161200005 2023-06-28,06:57:04.000,179,10987549,13245,0,1687935423,13133.918616129995,74.9272466399998,53550.56410968 2023-06-28,06:57:05.000,179,10987525,13605,0,1687935424,13133.918616129995,74.94839402999787,53550.49423848 2023-06-28,06:57:06.000,179,10987537,13045,0,1687935425,13133.938825059995,74.9272466399998,53550.55013544 2023-06-28,06:57:07.000,179,10987536,13165,0,1687935426,13133.938825059995,74.96954142000322,53550.59205816 2023-06-28,06:57:08.000,179,10987557,13085,0,1687935427,13133.92535243999,74.98363968000194,53550.49423848 2023-06-28,06:57:09.000,179,10987552,13325,0,1687935428,13133.898407199995,75.00478707000002,53550.466290000004 2023-06-28,06:57:10.000,179,10987566,13565,0,1687935429,13133.91187982,74.98363968000194,53550.50821272001 2023-06-28,06:57:11.000,179,10987527,13325,0,1687935430,13133.99271554,75.01183619999938,53550.52218696 2023-06-28,06:57:12.000,179,10987555,13325,0,1687935431,13134.00618815999,75.01888532999874,53550.51519984 2023-06-28,06:57:13.000,179,10987532,13005,0,1687935432,13134.04660601999,74.9906888100013,53550.5710968 2023-06-28,06:57:14.000,179,10987542,13405,0,1687935433,13134.00618815999,74.99773794000066,53550.48026424001 2023-06-28,06:57:15.000,179,10987500,13125,0,1687935434,13133.99271554,74.96954142000322,53550.49423848 2023-06-28,06:57:16.000,179,10987528,13125,0,1687935435,13134.04660601999,74.99773794000066,53550.54314832 2023-06-28,06:57:17.000,179,10987569,13285,0,1687935436,13134.080287569996,75.00478707000002,53550.55712256001 2023-06-28,06:57:18.000,179,10987514,13365,0,1687935437,13134.10723280999,75.0259344599981,53550.585071040005 2023-06-28,06:57:19.000,179,10987492,13325,0,1687935438,13134.11396912,75.01888532999874,53550.57808392001 2023-06-28,06:57:20.000,179,10987554,13085,0,1687935439,13134.15438698,75.03298359000473,53550.60603240001 2023-06-28,06:57:21.000,179,10987540,13165,0,1687935440,13134.17459591,75.06118011000217,53550.66192936 2023-06-28,06:57:22.000,179,10987510,13325,0,1687935441,13134.208277459991,75.08232750000025,53550.62000664 2023-06-28,06:57:23.000,179,10987514,13285,0,1687935442,13134.201541149996,75.07527837000089,53550.62699376001 2023-06-28,06:57:24.000,179,10987546,13285,0,1687935443,13134.19480484,75.07527837000089,53550.633980880004 2023-06-28,06:57:25.000,179,10987535,13485,0,1687935444,13134.188068529991,75.09642575999897,53550.66891648 2023-06-28,06:57:26.000,179,10987531,13165,0,1687935445,13134.241959009996,75.10347488999832,53550.62000664 2023-06-28,06:57:27.000,179,10987525,13325,0,1687935446,13134.215013770001,75.10347488999832,53550.633980880004 2023-06-28,06:57:28.000,179,10987557,13245,0,1687935447,13134.262167939996,75.0893766299996,53550.7108392 2023-06-28,06:57:29.000,179,10987516,13245,0,1687935448,13134.295849490001,75.0893766299996,53550.7108392 2023-06-28,06:57:30.000,179,10987557,13445,0,1687935449,13134.295849490001,75.0893766299996,53550.68987784 2023-06-28,06:57:31.000,179,10987560,13285,0,1687935450,13134.241959009996,75.11052401999768,53550.59904528001 2023-06-28,06:57:32.000,179,10987505,13325,0,1687935451,13134.255431630001,75.11757315000432,53550.66891648 2023-06-28,06:57:33.000,179,10987527,13285,0,1687935452,13134.248695319991,75.15986793000047,53550.69686496001 2023-06-28,06:57:34.000,179,10987532,13125,0,1687935453,13134.275640560001,75.16691705999983,53550.654942240006 2023-06-28,06:57:35.000,179,10987529,13245,0,1687935454,13134.275640560001,75.15281880000111,53550.67590360001 2023-06-28,06:57:36.000,179,10987568,13405,0,1687935455,13134.316058420001,75.15281880000111,53550.7108392 2023-06-28,06:57:37.000,179,10987522,13405,0,1687935456,13134.316058420001,75.15281880000111,53550.77372328001 2023-06-28,06:57:38.000,179,10987526,13485,0,1687935457,13134.302585799996,75.17396618999919,53550.74577480001 2023-06-28,06:57:39.000,179,10987519,13125,0,1687935458,13134.289113179992,75.16691705999983,53550.69686496001 2023-06-28,06:57:40.000,179,10987540,13565,0,1687935459,13134.289113179992,75.19511358000454,53550.7108392 2023-06-28,06:57:41.000,179,10987535,13565,0,1687935460,13134.228486389991,75.19511358000454,53550.633980880004 2023-06-28,06:57:42.000,179,10987575,13445,0,1687935461,13134.289113179992,75.21626097000262,53550.73180056 2023-06-28,06:57:43.000,179,10987551,13045,0,1687935462,13134.363212589997,75.20921184000326,53550.7807104 2023-06-28,06:57:44.000,179,10987560,13365,0,1687935463,13134.383421519997,75.21626097000262,53550.75974904 2023-06-28,06:57:45.000,179,10987561,13205,0,1687935464,13134.363212589997,75.28675227000349,53550.703852080005 2023-06-28,06:57:46.000,179,10987503,13485,0,1687935465,13134.417103070002,75.28675227000349,53550.75974904 2023-06-28,06:57:47.000,179,10987576,13365,0,1687935466,13134.390157829992,75.30085053000221,53550.801671760004 2023-06-28,06:57:48.000,179,10987570,13405,0,1687935467,13134.423839379997,75.30085053000221,53550.78769752 2023-06-28,06:57:49.000,179,10987597,13165,0,1687935468,13134.390157829992,75.30085053000221,53550.72481344001 2023-06-28,06:57:50.000,179,10987519,13245,0,1687935469,13134.410366759992,75.34314530999836,53550.74577480001 2023-06-28,06:57:51.000,179,10987541,13445,0,1687935470,13134.464257239997,75.32904704999964,53550.801671760004 2023-06-28,06:57:52.000,179,10987542,13365,0,1687935471,13134.538356650002,75.39248922000115,53550.80865888 2023-06-28,06:57:53.000,179,10987527,13365,0,1687935472,13134.464257239997,75.3854400900018,53550.77372328001 2023-06-28,06:57:54.000,179,10987512,13405,0,1687935473,13134.491202479992,75.37839096000243,53550.82962024 2023-06-28,06:57:55.000,179,10987551,13165,0,1687935474,13134.497938790002,75.40658747999987,53550.7807104 2023-06-28,06:57:56.000,179,10987495,13325,0,1687935475,13134.470993549992,75.41363660999923,53550.752761920005 2023-06-28,06:57:57.000,179,10987517,13245,0,1687935476,13134.524884029997,75.37134183000308,53550.78769752 2023-06-28,06:57:58.000,179,10987582,13245,0,1687935477,13134.484466169997,75.39953835000051,53550.76673616001 2023-06-28,06:57:59.000,179,10987534,13365,0,1687935478,13134.551829269993,75.41363660999923,53550.752761920005 2023-06-28,06:58:00.000,179,10987540,13565,0,1687935479,13134.565301889997,75.37839096000243,53550.75974904 2023-06-28,06:58:01.000,179,10987543,13285,0,1687935480,13134.625928679998,75.42068573999859,53550.79468464001 2023-06-28,06:58:02.000,179,10987501,13245,0,1687935481,13134.605719749998,75.42773486999795,53550.7807104 2023-06-28,06:58:03.000,179,10987538,13285,0,1687935482,13134.578774510002,75.40658747999987,53550.801671760004 2023-06-28,06:58:04.000,179,10987553,13085,0,1687935483,13134.632664989993,75.39248922000115,53550.80865888 2023-06-28,06:58:05.000,179,10987548,13405,0,1687935484,13134.578774510002,75.42068573999859,53550.74577480001 2023-06-28,06:58:06.000,179,10987546,13525,0,1687935485,13134.605719749998,75.43478400000458,53550.7807104 2023-06-28,06:58:07.000,179,10987542,13365,0,1687935486,13134.646137609998,75.42068573999859,53550.801671760004 2023-06-28,06:58:08.000,179,10987551,13605,0,1687935487,13134.706764399998,75.44183313000394,53550.84359448001 2023-06-28,06:58:09.000,179,10987516,13085,0,1687935488,13134.740445949988,75.47002965000138,53550.90647856 2023-06-28,06:58:10.000,179,10987559,13405,0,1687935489,13134.726973329998,75.49822616999882,53550.83660736 2023-06-28,06:58:11.000,179,10987557,13285,0,1687935490,13134.753918569993,75.51937356000417,53550.78769752 2023-06-28,06:58:12.000,179,10987561,13245,0,1687935491,13134.821281669989,75.52642269000353,53550.84359448001 2023-06-28,06:58:13.000,179,10987540,13205,0,1687935492,13134.841490599989,75.5828157299984,53550.86455584001 2023-06-28,06:58:14.000,179,10987536,13205,0,1687935493,13134.787600119998,75.60396312000375,53550.79468464001 2023-06-28,06:58:15.000,179,10987538,13205,0,1687935494,13134.794336429994,75.5969139900044,53550.8505816 2023-06-28,06:58:16.000,179,10987533,13285,0,1687935495,13134.881908459989,75.5969139900044,53550.90647856 2023-06-28,06:58:17.000,179,10987551,13245,0,1687935496,13134.895381079994,75.61806138000247,53550.92743992 2023-06-28,06:58:18.000,179,10987556,13445,0,1687935497,13134.868435839999,75.63215964000119,53550.87853008 2023-06-28,06:58:19.000,179,10987562,13325,0,1687935498,13134.861699529989,75.68150355000398,53550.8855172 2023-06-28,06:58:20.000,179,10987578,13365,0,1687935499,13134.848226909999,75.64625789999991,53550.8505816 2023-06-28,06:58:21.000,179,10987541,13365,0,1687935500,13134.90211738999,75.65330702999927,53550.87853008 2023-06-28,06:58:22.000,179,10987553,13525,0,1687935501,13134.915590009994,75.66035615999863,53550.90647856 2023-06-28,06:58:23.000,179,10987565,13165,0,1687935502,13134.92232631999,75.6956018100027,53550.89250432001 2023-06-28,06:58:24.000,179,10987563,13565,0,1687935503,13134.935798939994,75.70970007000142,53550.8855172 2023-06-28,06:58:25.000,179,10987611,13085,0,1687935504,13134.915590009994,75.7308474599995,53550.920452800005 2023-06-28,06:58:26.000,179,10987551,13565,0,1687935505,13134.94253524999,75.71674920000078,53550.90647856 2023-06-28,06:58:27.000,179,10987521,13205,0,1687935506,13134.935798939994,75.74494571999821,53550.94141416001 2023-06-28,06:58:28.000,179,10987535,13365,0,1687935507,13134.96274417999,75.75904398000421,53550.89949144 2023-06-28,06:58:29.000,179,10987490,13285,0,1687935508,13134.94253524999,75.78724050000164,53550.87853008 2023-06-28,06:58:30.000,179,10987514,13445,0,1687935509,13134.96948049,75.78019137000229,53550.871542960005 2023-06-28,06:58:31.000,179,10987560,13325,0,1687935510,13135.06378882999,75.794289630001,53551.00429824 2023-06-28,06:58:32.000,179,10987551,13165,0,1687935511,13135.07052514,75.794289630001,53551.06019520001 2023-06-28,06:58:33.000,179,10987533,13365,0,1687935512,13135.09073407,75.85068267000315,53551.0252596 2023-06-28,06:58:34.000,179,10987537,13085,0,1687935513,13135.12441561999,75.80838788999972,53550.93442704001 2023-06-28,06:58:35.000,179,10987575,13405,0,1687935514,13135.07052514,75.8295352799978,53550.871542960005 2023-06-28,06:58:36.000,179,10987513,13285,0,1687935515,13135.12441561999,75.81543701999908,53550.871542960005 2023-06-28,06:58:37.000,179,10987550,13445,0,1687935516,13135.18504240999,75.86478093000187,53550.89949144 2023-06-28,06:58:38.000,179,10987526,13285,0,1687935517,13135.16483347999,75.85068267000315,53550.93442704001 2023-06-28,06:58:39.000,179,10987508,13405,0,1687935518,13135.178306099995,75.87887919000059,53550.94840128 2023-06-28,06:58:40.000,179,10987555,12925,0,1687935519,13135.18504240999,75.8295352799978,53550.93442704001 2023-06-28,06:58:41.000,179,10987528,13085,0,1687935520,13135.28608705999,75.85068267000315,53550.94141416001 2023-06-28,06:58:42.000,179,10987508,13205,0,1687935521,13135.25240551,75.86478093000187,53550.96237552001 2023-06-28,06:58:43.000,179,10987524,13205,0,1687935522,13135.26587812999,75.86478093000187,53550.94840128 2023-06-28,06:58:44.000,179,10987514,13285,0,1687935523,13135.27261444,75.85068267000315,53550.98333688001 2023-06-28,06:58:45.000,179,10987521,13445,0,1687935524,13135.26587812999,75.8436335400038,53550.969362640004 2023-06-28,06:58:46.000,179,10987550,13445,0,1687935525,13135.279350749996,75.86478093000187,53550.98333688001 2023-06-28,06:58:47.000,179,10987549,13645,0,1687935526,13135.37365909,75.86478093000187,53551.039233840005 2023-06-28,06:58:48.000,179,10987536,13285,0,1687935527,13135.387131709991,75.85068267000315,53551.07416944 2023-06-28,06:58:49.000,179,10987576,13245,0,1687935528,13135.407340639991,75.86478093000187,53551.0951308 2023-06-28,06:58:50.000,179,10987509,13285,0,1687935529,13135.366922779991,75.88592831999995,53551.04622096 2023-06-28,06:58:51.000,179,10987541,13405,0,1687935530,13135.400604329996,75.89297744999931,53551.06718232 2023-06-28,06:58:52.000,179,10987475,12965,0,1687935531,13135.441022189996,75.90707570999803,53551.08115656001 2023-06-28,06:58:53.000,179,10987527,13605,0,1687935532,13135.454494810001,75.89297744999931,53551.10910504001 2023-06-28,06:58:54.000,179,10987526,13205,0,1687935533,13135.346713849991,75.97051787999953,53550.99731112 2023-06-28,06:58:55.000,179,10987537,13365,0,1687935534,13135.447758499991,75.90002657999867,53551.0951308 2023-06-28,06:58:56.000,179,10987544,13285,0,1687935535,13135.474703740001,75.9423213600021,53551.088143680005 2023-06-28,06:58:57.000,179,10987494,13125,0,1687935536,13135.501648979996,75.92117397000402,53551.165002 2023-06-28,06:58:58.000,179,10987517,12965,0,1687935537,13135.481440049996,75.95641962000082,53551.17198912 2023-06-28,06:58:59.000,179,10987533,13045,0,1687935538,13135.474703740001,75.98461613999825,53551.13006640001 2023-06-28,06:59:00.000,179,10987547,13085,0,1687935539,13135.474703740001,75.96346875000017,53551.14404064 2023-06-28,06:59:01.000,179,10987589,13205,0,1687935540,13135.508385289992,75.94937049000146,53551.15102776001 2023-06-28,06:59:02.000,179,10987523,13685,0,1687935541,13135.535330530001,76.0057635300036,53551.17198912 2023-06-28,06:59:03.000,179,10987552,13205,0,1687935542,13135.562275769997,75.9775670099989,53551.18596336 2023-06-28,06:59:04.000,179,10987549,13365,0,1687935543,13135.575748390002,75.96346875000017,53551.206924720005 2023-06-28,06:59:05.000,179,10987534,13245,0,1687935544,13135.609429939992,75.96346875000017,53551.17897624001 2023-06-28,06:59:06.000,179,10987539,13325,0,1687935545,13135.595957320002,75.99166527000489,53551.22788608001 2023-06-28,06:59:07.000,179,10987555,13285,0,1687935546,13135.609429939992,75.9423213600021,53551.19993760001 2023-06-28,06:59:08.000,179,10987574,13405,0,1687935547,13135.582484699997,75.97051787999953,53551.22089896 2023-06-28,06:59:09.000,179,10987536,13205,0,1687935548,13135.562275769997,75.96346875000017,53551.137053520004 2023-06-28,06:59:10.000,179,10987521,13285,0,1687935549,13135.555539460001,75.99871440000425,53551.0951308 2023-06-28,06:59:11.000,179,10987568,13325,0,1687935550,13135.723947209997,75.99871440000425,53551.2348732 2023-06-28,06:59:12.000,179,10987569,13245,0,1687935551,13135.670056729992,75.98461613999825,53551.21391184 2023-06-28,06:59:13.000,179,10987514,13165,0,1687935552,13135.683529349997,75.94937049000146,53551.27679592001 2023-06-28,06:59:14.000,179,10987549,13165,0,1687935553,13135.723947209997,75.96346875000017,53551.21391184 2023-06-28,06:59:15.000,179,10987539,13125,0,1687935554,13135.683529349997,75.95641962000082,53551.17198912 2023-06-28,06:59:16.000,179,10987550,13325,0,1687935555,13135.697001970002,75.97051787999953,53551.19993760001 2023-06-28,06:59:17.000,179,10987548,13205,0,1687935556,13135.723947209997,75.95641962000082,53551.165002 2023-06-28,06:59:18.000,179,10987552,13325,0,1687935557,13135.744156139997,76.01986179000232,53551.18596336 2023-06-28,06:59:19.000,179,10987528,13325,0,1687935558,13135.764365069997,76.0057635300036,53551.2348732 2023-06-28,06:59:20.000,179,10987505,13445,0,1687935559,13135.764365069997,76.02691092000168,53551.24186032 2023-06-28,06:59:21.000,179,10987508,13285,0,1687935560,13135.818255550003,76.02691092000168,53551.255834560005 2023-06-28,06:59:22.000,179,10987546,13285,0,1687935561,13135.818255550003,76.05510743999912,53551.2348732 2023-06-28,06:59:23.000,179,10987568,13045,0,1687935562,13135.851937099993,76.07625483000447,53551.29077016 2023-06-28,06:59:24.000,179,10987560,13325,0,1687935563,13135.865409719998,76.10445135000191,53551.29775728001 2023-06-28,06:59:25.000,179,10987573,13325,0,1687935564,13135.818255550003,76.11150048000127,53551.26282168 2023-06-28,06:59:26.000,179,10987525,13245,0,1687935565,13135.838464480003,76.11150048000127,53551.31173152 2023-06-28,06:59:27.000,179,10987577,13445,0,1687935566,13135.912563889993,76.12559873999999,53551.36064136 2023-06-28,06:59:28.000,179,10987530,13125,0,1687935567,13135.892354959993,76.1396969999987,53551.34666712001 2023-06-28,06:59:29.000,179,10987589,13285,0,1687935568,13135.919300199988,76.10445135000191,53551.33269288 2023-06-28,06:59:30.000,179,10987548,13245,0,1687935569,13135.872146029993,76.1396969999987,53551.33269288 2023-06-28,06:59:31.000,179,10987511,13285,0,1687935570,13135.892354959993,76.10445135000191,53551.28378304 2023-06-28,06:59:32.000,179,10987512,13165,0,1687935571,13135.912563889993,76.14674612999806,53551.39557696001 2023-06-28,06:59:33.000,179,10987587,13565,0,1687935572,13135.946245439998,76.09035309000319,53551.374615600005 2023-06-28,06:59:34.000,179,10987521,13285,0,1687935573,13135.899091269988,76.10445135000191,53551.33968 2023-06-28,06:59:35.000,179,10987542,13285,0,1687935574,13135.939509129988,76.13264786999935,53551.36064136 2023-06-28,06:59:36.000,179,10987548,13445,0,1687935575,13136.006872229998,76.10445135000191,53551.40256408 2023-06-28,06:59:37.000,179,10987548,13285,0,1687935576,13135.993399609994,76.08330396000383,53551.36064136 2023-06-28,06:59:38.000,179,10987472,13325,0,1687935577,13135.993399609994,76.13264786999935,53551.41653832001 2023-06-28,06:59:39.000,179,10987580,13125,0,1687935578,13135.986663299998,76.09035309000319,53551.374615600005 2023-06-28,06:59:40.000,179,10987563,13685,0,1687935579,13136.040553779989,76.10445135000191,53551.36762848001 2023-06-28,06:59:41.000,179,10987570,13085,0,1687935580,13136.074235329994,76.09035309000319,53551.36064136 2023-06-28,06:59:42.000,179,10987543,13045,0,1687935581,13136.094444259994,76.09035309000319,53551.4794224 2023-06-28,06:59:43.000,179,10987547,13285,0,1687935582,13136.148334739999,76.09035309000319,53551.43749968001 2023-06-28,06:59:44.000,179,10987539,13365,0,1687935583,13136.14159842999,76.13264786999935,53551.493396640006 2023-06-28,06:59:45.000,179,10987572,13205,0,1687935584,13136.155071049994,76.11854961000063,53551.472435280004 2023-06-28,06:59:46.000,179,10987536,13085,0,1687935585,13136.107916879999,76.14674612999806,53551.41653832001 2023-06-28,06:59:47.000,179,10987510,13245,0,1687935586,13136.134862119994,76.07625483000447,53551.43749968001 2023-06-28,06:59:48.000,179,10987547,13285,0,1687935587,13136.074235329994,76.09740222000255,53551.423525440005 2023-06-28,06:59:49.000,179,10987535,13485,0,1687935588,13136.155071049994,76.06920569999784,53551.48640952001 2023-06-28,06:59:50.000,179,10987540,13325,0,1687935589,13136.087707949999,76.10445135000191,53551.50038376 2023-06-28,06:59:51.000,179,10987553,13325,0,1687935590,13136.12138949999,76.11150048000127,53551.493396640006 2023-06-28,06:59:52.000,179,10987537,13205,0,1687935591,13136.18201628999,76.09035309000319,53551.62615192 2023-06-28,06:59:53.000,179,10987524,13005,0,1687935592,13136.195488909994,76.06920569999784,53551.6191648 2023-06-28,06:59:54.000,179,10987522,13405,0,1687935593,13136.155071049994,76.12559873999999,53551.58422920001 2023-06-28,06:59:55.000,179,10987545,12925,0,1687935594,13136.16180735999,76.1396969999987,53551.46544816001 2023-06-28,06:59:56.000,179,10987556,13165,0,1687935595,13136.128125809999,76.1396969999987,53551.57724208 2023-06-28,06:59:57.000,179,10987531,13285,0,1687935596,13136.16180735999,76.16789352000342,53551.5492936 2023-06-28,06:59:58.000,179,10987517,13205,0,1687935597,13136.16180735999,76.1396969999987,53551.591216320005 2023-06-28,06:59:59.000,179,10987510,13325,0,1687935598,13136.1887526,76.1890409100015,53551.58422920001 2023-06-28,07:00:00.000,179,10987519,13085,0,1687935599,13136.215697839994,76.16789352000342,53551.58422920001 2023-06-28,07:00:01.000,179,10987521,13285,0,1687935600,13136.26285200999,76.1537952600047,53551.63313904001 2023-06-28,07:00:02.000,179,10987552,13165,0,1687935601,13136.296533559995,76.16789352000342,53551.6191648 2023-06-28,07:00:03.000,179,10987529,13445,0,1687935602,13136.24264307999,76.17494265000278,53551.58422920001 2023-06-28,07:00:04.000,179,10987532,13365,0,1687935603,13136.22243414999,76.21018829999957,53551.61217768001 2023-06-28,07:00:05.000,179,10987508,13525,0,1687935604,13136.195488909994,76.16789352000342,53551.5492936 2023-06-28,07:00:06.000,179,10987545,13285,0,1687935605,13136.20896153,76.21018829999957,53551.58422920001 2023-06-28,07:00:07.000,179,10987568,13245,0,1687935606,13136.28306093999,76.22428655999829,53551.63313904001 2023-06-28,07:00:08.000,179,10987558,13205,0,1687935607,13136.33021511,76.18199178000214,53551.689036 2023-06-28,07:00:09.000,179,10987550,13205,0,1687935608,13136.36389665999,76.20313917000021,53551.65410040001 2023-06-28,07:00:10.000,179,10987513,13325,0,1687935609,13136.33021511,76.20313917000021,53551.66807464 2023-06-28,07:00:11.000,179,10987506,13125,0,1687935610,13136.276324629995,76.18199178000214,53551.591216320005 2023-06-28,07:00:12.000,179,10987537,13405,0,1687935611,13136.32347879999,76.17494265000278,53551.6191648 2023-06-28,07:00:13.000,179,10987584,13645,0,1687935612,13136.357160349995,76.16789352000342,53551.60519056001 2023-06-28,07:00:14.000,179,10987579,13245,0,1687935613,13136.31000618,76.17494265000278,53551.60519056001 2023-06-28,07:00:15.000,179,10987523,13565,0,1687935614,13136.34368772999,76.17494265000278,53551.65410040001 2023-06-28,07:00:16.000,179,10987584,13125,0,1687935615,13136.42452344999,76.16084439000406,53551.66807464 2023-06-28,07:00:17.000,179,10987534,12925,0,1687935616,13136.43125976,76.17494265000278,53551.68204888001 2023-06-28,07:00:18.000,179,10987548,13325,0,1687935617,13136.417787139995,76.17494265000278,53551.689036 2023-06-28,07:00:19.000,179,10987533,13365,0,1687935618,13136.40431451999,76.18199178000214,53551.64711328 2023-06-28,07:00:20.000,179,10987556,13125,0,1687935619,13136.38410558999,76.16789352000342,53551.65410040001 2023-06-28,07:00:21.000,179,10987577,13165,0,1687935620,13136.40431451999,76.1890409100015,53551.689036 2023-06-28,07:00:22.000,179,10987547,12925,0,1687935621,13136.437996069995,76.18199178000214,53551.75192008001 2023-06-28,07:00:23.000,179,10987539,13365,0,1687935622,13136.458204999995,76.22428655999829,53551.73095872001 2023-06-28,07:00:24.000,179,10987520,13565,0,1687935623,13136.47167762,76.19609004000085,53551.73095872001 2023-06-28,07:00:25.000,179,10987511,13085,0,1687935624,13136.46494130999,76.23133568999765,53551.69602312 2023-06-28,07:00:26.000,179,10987560,13045,0,1687935625,13136.51209548,76.21723742999893,53551.7938428 2023-06-28,07:00:27.000,179,10987519,13365,0,1687935626,13136.48515023999,76.23133568999765,53551.77288144001 2023-06-28,07:00:28.000,179,10987555,13325,0,1687935627,13136.51209548,76.22428655999829,53551.76589432 2023-06-28,07:00:29.000,179,10987521,13325,0,1687935628,13136.478413929995,76.21723742999893,53551.70301024001 2023-06-28,07:00:30.000,179,10987567,13245,0,1687935629,13136.49188655,76.23133568999765,53551.709997360005 2023-06-28,07:00:31.000,179,10987550,13125,0,1687935630,13136.50535916999,76.25953221000236,53551.70301024001 2023-06-28,07:00:32.000,179,10987551,13325,0,1687935631,13136.55251334,76.23133568999765,53551.807817040004 2023-06-28,07:00:33.000,179,10987541,13245,0,1687935632,13136.51209548,76.23838482000428,53551.689036 2023-06-28,07:00:34.000,179,10987582,13125,0,1687935633,13136.579458579996,76.23838482000428,53551.78685568 2023-06-28,07:00:35.000,179,10987555,13325,0,1687935634,13136.55251334,76.252483080003,53551.76589432 2023-06-28,07:00:36.000,179,10987534,13245,0,1687935635,13136.61314013,76.28067960000044,53551.82179128001 2023-06-28,07:00:37.000,179,10987565,12925,0,1687935636,13136.586194889991,76.31592525000451,53551.758907200005 2023-06-28,07:00:38.000,179,10987530,13165,0,1687935637,13136.599667509996,76.23838482000428,53551.73095872001 2023-06-28,07:00:39.000,179,10987565,13245,0,1687935638,13136.579458579996,76.24543395000364,53551.73794584 2023-06-28,07:00:40.000,179,10987507,13245,0,1687935639,13136.626612749991,76.19609004000085,53551.82179128001 2023-06-28,07:00:41.000,179,10987550,13245,0,1687935640,13136.640085369996,76.23133568999765,53551.88467536 2023-06-28,07:00:42.000,179,10987547,13285,0,1687935641,13136.667030609991,76.1890409100015,53551.82179128001 2023-06-28,07:00:43.000,179,10987606,13325,0,1687935642,13136.667030609991,76.19609004000085,53551.77288144001 2023-06-28,07:00:44.000,179,10987577,13005,0,1687935643,13136.619876439996,76.14674612999806,53551.758907200005 2023-06-28,07:00:45.000,179,10987569,13205,0,1687935644,13136.5929312,76.20313917000021,53551.78685568 2023-06-28,07:00:46.000,179,10987535,13245,0,1687935645,13136.599667509996,76.1537952600047,53551.77288144001 2023-06-28,07:00:47.000,179,10987563,13445,0,1687935646,13136.673766920001,76.13264786999935,53551.85672688 2023-06-28,07:00:48.000,179,10987563,13085,0,1687935647,13136.680503229996,76.08330396000383,53551.828778400006 2023-06-28,07:00:49.000,179,10987542,13285,0,1687935648,13136.707448469992,76.10445135000191,53551.87070112001 2023-06-28,07:00:50.000,179,10987563,13405,0,1687935649,13136.633349060001,76.10445135000191,53551.78685568 2023-06-28,07:00:51.000,179,10987553,13085,0,1687935650,13136.619876439996,76.06920569999784,53551.77288144001 2023-06-28,07:00:52.000,179,10987561,13165,0,1687935651,13136.633349060001,76.07625483000447,53551.807817040004 2023-06-28,07:00:53.000,179,10987531,13405,0,1687935652,13136.633349060001,76.04805830999976,53551.78685568 2023-06-28,07:00:54.000,179,10987545,13245,0,1687935653,13136.599667509996,76.04805830999976,53551.77986856001 2023-06-28,07:00:55.000,179,10987519,13325,0,1687935654,13136.565985959991,76.06920569999784,53551.77288144001 2023-06-28,07:00:56.000,179,10987560,13325,0,1687935655,13136.653557990001,75.99166527000489,53551.78685568 2023-06-28,07:00:57.000,179,10987551,13365,0,1687935656,13136.646821679991,76.03396005000104,53551.77288144001 2023-06-28,07:00:58.000,179,10987549,13165,0,1687935657,13136.633349060001,75.9775670099989,53551.77288144001 2023-06-28,07:00:59.000,179,10987555,13165,0,1687935658,13136.565985959991,76.01986179000232,53551.71698448 2023-06-28,07:01:00.000,179,10987609,13565,0,1687935659,13136.619876439996,76.0057635300036,53551.758907200005 2023-06-28,07:01:01.000,179,10987575,13365,0,1687935660,13136.626612749991,75.9775670099989,53551.75192008001 2023-06-28,07:01:02.000,179,10987550,13245,0,1687935661,13136.646821679991,75.91412484000466,53551.758907200005 2023-06-28,07:01:03.000,179,10987532,13285,0,1687935662,13136.640085369996,75.9423213600021,53551.80082992001 2023-06-28,07:01:04.000,179,10987556,13125,0,1687935663,13136.667030609991,75.92117397000402,53551.74493296 2023-06-28,07:01:05.000,179,10987558,13365,0,1687935664,13136.619876439996,75.94937049000146,53551.74493296 2023-06-28,07:01:06.000,179,10987546,13445,0,1687935665,13136.693975850001,75.90707570999803,53551.76589432 2023-06-28,07:01:07.000,179,10987543,13165,0,1687935666,13136.606403819991,75.88592831999995,53551.75192008001 2023-06-28,07:01:08.000,179,10987550,13165,0,1687935667,13136.619876439996,75.90707570999803,53551.77986856001 2023-06-28,07:01:09.000,179,10987566,13205,0,1687935668,13136.606403819991,75.85773180000251,53551.73095872001 2023-06-28,07:01:10.000,179,10987531,13285,0,1687935669,13136.5929312,75.86478093000187,53551.69602312 2023-06-28,07:01:11.000,179,10987530,13165,0,1687935670,13136.673766920001,75.85773180000251,53551.70301024001 2023-06-28,07:01:12.000,179,10987554,13445,0,1687935671,13136.707448469992,75.85773180000251,53551.73095872001 2023-06-28,07:01:13.000,179,10987573,13285,0,1687935672,13136.687239539991,75.8436335400038,53551.7239716 2023-06-28,07:01:14.000,179,10987609,13445,0,1687935673,13136.693975850001,75.81543701999908,53551.69602312 2023-06-28,07:01:15.000,179,10987564,13285,0,1687935674,13136.61314013,75.794289630001,53551.661087520006 2023-06-28,07:01:16.000,179,10987580,13245,0,1687935675,13136.633349060001,75.78019137000229,53551.66807464 2023-06-28,07:01:17.000,179,10987550,13085,0,1687935676,13136.687239539991,75.77314224000293,53551.640126160004 2023-06-28,07:01:18.000,179,10987540,13245,0,1687935677,13136.693975850001,75.78019137000229,53551.65410040001 2023-06-28,07:01:19.000,179,10987500,13605,0,1687935678,13136.633349060001,75.73789658999885,53551.6191648 2023-06-28,07:01:20.000,179,10987526,13325,0,1687935679,13136.673766920001,75.73789658999885,53551.66807464 2023-06-28,07:01:21.000,179,10987536,12925,0,1687935680,13136.680503229996,75.71674920000078,53551.640126160004 2023-06-28,07:01:22.000,179,10987535,13365,0,1687935681,13136.687239539991,75.67445442000462,53551.661087520006 2023-06-28,07:01:23.000,179,10987547,13325,0,1687935682,13136.660294299996,75.70970007000142,53551.62615192 2023-06-28,07:01:24.000,179,10987515,13205,0,1687935683,13136.599667509996,75.6956018100027,53551.59820344 2023-06-28,07:01:25.000,179,10987554,13325,0,1687935684,13136.606403819991,75.6956018100027,53551.62615192 2023-06-28,07:01:26.000,179,10987542,13205,0,1687935685,13136.619876439996,75.70970007000142,53551.59820344 2023-06-28,07:01:27.000,179,10987551,13605,0,1687935686,13136.626612749991,75.63215964000119,53551.60519056001 2023-06-28,07:01:28.000,179,10987523,13205,0,1687935687,13136.61314013,75.63920877000055,53551.61217768001 2023-06-28,07:01:29.000,179,10987536,13365,0,1687935688,13136.619876439996,75.61806138000247,53551.56326784001 2023-06-28,07:01:30.000,179,10987535,13125,0,1687935689,13136.646821679991,75.60396312000375,53551.640126160004 2023-06-28,07:01:31.000,179,10987557,13365,0,1687935690,13136.626612749991,75.57576659999904,53551.56326784001 2023-06-28,07:01:32.000,179,10987514,13565,0,1687935691,13136.660294299996,75.57576659999904,53551.61217768001 2023-06-28,07:01:33.000,179,10987548,13245,0,1687935692,13136.660294299996,75.56871746999968,53551.6191648 2023-06-28,07:01:34.000,179,10987567,13285,0,1687935693,13136.61314013,75.57576659999904,53551.56326784001 2023-06-28,07:01:35.000,179,10987512,13365,0,1687935694,13136.646821679991,75.56166834000032,53551.5492936 2023-06-28,07:01:36.000,179,10987545,13085,0,1687935695,13136.693975850001,75.52642269000353,53551.61217768001 2023-06-28,07:01:37.000,179,10987564,13165,0,1687935696,13136.667030609991,75.55461921000096,53551.6191648 2023-06-28,07:01:38.000,179,10987545,13005,0,1687935697,13136.714184780001,75.50527529999817,53551.58422920001 2023-06-28,07:01:39.000,179,10987550,13365,0,1687935698,13136.680503229996,75.55461921000096,53551.55628072 2023-06-28,07:01:40.000,179,10987555,13205,0,1687935699,13136.700712159996,75.55461921000096,53551.53531936001 2023-06-28,07:01:41.000,179,10987541,13125,0,1687935700,13136.667030609991,75.55461921000096,53551.55628072 2023-06-28,07:01:42.000,179,10987518,13445,0,1687935701,13136.667030609991,75.55461921000096,53551.52833224 2023-06-28,07:01:43.000,179,10987559,13205,0,1687935702,13136.727657399992,75.52642269000353,53551.57724208 2023-06-28,07:01:44.000,179,10987612,13205,0,1687935703,13136.727657399992,75.51232443000481,53551.52833224 2023-06-28,07:01:45.000,179,10987554,13125,0,1687935704,13136.687239539991,75.54052095000225,53551.52833224 2023-06-28,07:01:46.000,179,10987523,13205,0,1687935705,13136.714184780001,75.50527529999817,53551.50038376 2023-06-28,07:01:47.000,179,10987490,13165,0,1687935706,13136.754602640001,75.52642269000353,53551.51435800001 2023-06-28,07:01:48.000,179,10987531,13045,0,1687935707,13136.714184780001,75.50527529999817,53551.542306480005 2023-06-28,07:01:49.000,179,10987518,13045,0,1687935708,13136.660294299996,75.52642269000353,53551.50038376 2023-06-28,07:01:50.000,179,10987541,13605,0,1687935709,13136.667030609991,75.51232443000481,53551.4794224 2023-06-28,07:01:51.000,179,10987560,13445,0,1687935710,13136.707448469992,75.49117703999946,53551.5492936 2023-06-28,07:01:52.000,179,10987506,13285,0,1687935711,13136.761338949997,75.4841279100001,53551.5492936 2023-06-28,07:01:53.000,179,10987527,13445,0,1687935712,13136.741130019996,75.54052095000225,53551.542306480005 2023-06-28,07:01:54.000,179,10987560,13245,0,1687935713,13136.741130019996,75.50527529999817,53551.48640952001 2023-06-28,07:01:55.000,179,10987572,13285,0,1687935714,13136.680503229996,75.49117703999946,53551.43749968001 2023-06-28,07:01:56.000,179,10987512,13085,0,1687935715,13136.687239539991,75.49822616999882,53551.472435280004 2023-06-28,07:01:57.000,179,10987547,13405,0,1687935716,13136.667030609991,75.54052095000225,53551.423525440005 2023-06-28,07:01:58.000,179,10987569,13325,0,1687935717,13136.720921089996,75.51232443000481,53551.48640952001 2023-06-28,07:01:59.000,179,10987550,13085,0,1687935718,13136.720921089996,75.5475700800016,53551.51435800001 2023-06-28,07:02:00.000,179,10987547,13205,0,1687935719,13136.720921089996,75.5475700800016,53551.50038376 2023-06-28,07:02:01.000,179,10987544,13445,0,1687935720,13136.720921089996,75.5828157299984,53551.48640952001 2023-06-28,07:02:02.000,179,10987559,13285,0,1687935721,13136.754602640001,75.56871746999968,53551.52833224 2023-06-28,07:02:03.000,179,10987564,13165,0,1687935722,13136.707448469992,75.56166834000032,53551.50737088 2023-06-28,07:02:04.000,179,10987585,13365,0,1687935723,13136.707448469992,75.5475700800016,53551.4794224 2023-06-28,07:02:05.000,179,10987518,13205,0,1687935724,13136.626612749991,75.55461921000096,53551.43749968001 2023-06-28,07:02:06.000,179,10987529,13285,0,1687935725,13136.646821679991,75.56871746999968,53551.45846104 2023-06-28,07:02:07.000,179,10987527,13085,0,1687935726,13136.700712159996,75.57576659999904,53551.4794224 2023-06-28,07:02:08.000,179,10987561,13245,0,1687935727,13136.693975850001,75.56166834000032,53551.493396640006 2023-06-28,07:02:09.000,179,10987522,13285,0,1687935728,13136.741130019996,75.5828157299984,53551.48640952001 2023-06-28,07:02:10.000,179,10987530,13325,0,1687935729,13136.700712159996,75.56871746999968,53551.46544816001 2023-06-28,07:02:11.000,179,10987568,13285,0,1687935730,13136.680503229996,75.57576659999904,53551.4794224 2023-06-28,07:02:12.000,179,10987556,13245,0,1687935731,13136.687239539991,75.58986485999776,53551.52134512 2023-06-28,07:02:13.000,179,10987554,13285,0,1687935732,13136.653557990001,75.5828157299984,53551.44448680001 2023-06-28,07:02:14.000,179,10987570,13125,0,1687935733,13136.633349060001,75.56871746999968,53551.50038376 2023-06-28,07:02:15.000,179,10987562,13285,0,1687935734,13136.660294299996,75.5969139900044,53551.46544816001 2023-06-28,07:02:16.000,179,10987531,12925,0,1687935735,13136.700712159996,75.5828157299984,53551.50737088 2023-06-28,07:02:17.000,179,10987548,13125,0,1687935736,13136.727657399992,75.56871746999968,53551.472435280004 2023-06-28,07:02:18.000,179,10987544,13365,0,1687935737,13136.660294299996,75.56166834000032,53551.44448680001 2023-06-28,07:02:19.000,179,10987534,13365,0,1687935738,13136.660294299996,75.5969139900044,53551.39557696001 2023-06-28,07:02:20.000,179,10987527,13245,0,1687935739,13136.633349060001,75.5475700800016,53551.36762848001 2023-06-28,07:02:21.000,179,10987547,13445,0,1687935740,13136.640085369996,75.54052095000225,53551.34666712001 2023-06-28,07:02:22.000,179,10987566,13325,0,1687935741,13136.680503229996,75.5475700800016,53551.38160272 2023-06-28,07:02:23.000,179,10987509,13205,0,1687935742,13136.700712159996,75.52642269000353,53551.38858984 2023-06-28,07:02:24.000,179,10987604,13405,0,1687935743,13136.640085369996,75.55461921000096,53551.35365424 2023-06-28,07:02:25.000,179,10987572,13165,0,1687935744,13136.673766920001,75.5475700800016,53551.34666712001 2023-06-28,07:02:26.000,179,10987528,13085,0,1687935745,13136.714184780001,75.5475700800016,53551.34666712001 2023-06-28,07:02:27.000,179,10987559,13405,0,1687935746,13136.727657399992,75.56166834000032,53551.34666712001 2023-06-28,07:02:28.000,179,10987550,13445,0,1687935747,13136.700712159996,75.5475700800016,53551.36762848001 2023-06-28,07:02:29.000,179,10987544,13445,0,1687935748,13136.633349060001,75.57576659999904,53551.31871864001 2023-06-28,07:02:30.000,179,10987539,13125,0,1687935749,13136.660294299996,75.51937356000417,53551.33968 2023-06-28,07:02:31.000,179,10987559,13245,0,1687935750,13136.693975850001,75.53347182000289,53551.36064136 2023-06-28,07:02:32.000,179,10987560,13445,0,1687935751,13136.720921089996,75.54052095000225,53551.33968 2023-06-28,07:02:33.000,179,10987567,13285,0,1687935752,13136.707448469992,75.53347182000289,53551.33968 2023-06-28,07:02:34.000,179,10987536,13285,0,1687935753,13136.687239539991,75.51937356000417,53551.325705760006 2023-06-28,07:02:35.000,179,10987551,13405,0,1687935754,13136.680503229996,75.56166834000032,53551.22788608001 2023-06-28,07:02:36.000,179,10987510,13245,0,1687935755,13136.633349060001,75.5475700800016,53551.26282168 2023-06-28,07:02:37.000,179,10987578,13245,0,1687935756,13136.747866329992,75.51937356000417,53551.26980880001 2023-06-28,07:02:38.000,179,10987537,13285,0,1687935757,13136.693975850001,75.53347182000289,53551.24884744001 2023-06-28,07:02:39.000,179,10987525,13085,0,1687935758,13136.673766920001,75.5475700800016,53551.29775728001 2023-06-28,07:02:40.000,179,10987507,13245,0,1687935759,13136.693975850001,75.52642269000353,53551.21391184 2023-06-28,07:02:41.000,179,10987548,13245,0,1687935760,13136.768075259992,75.49117703999946,53551.29775728001 2023-06-28,07:02:42.000,179,10987538,13405,0,1687935761,13136.747866329992,75.47707878000074,53551.26282168 2023-06-28,07:02:43.000,179,10987582,13205,0,1687935762,13136.700712159996,75.47002965000138,53551.29077016 2023-06-28,07:02:44.000,179,10987555,13285,0,1687935763,13136.680503229996,75.49117703999946,53551.28378304 2023-06-28,07:02:45.000,179,10987556,13205,0,1687935764,13136.653557990001,75.49117703999946,53551.158014880006 2023-06-28,07:02:46.000,179,10987542,13565,0,1687935765,13136.693975850001,75.49117703999946,53551.206924720005 2023-06-28,07:02:47.000,179,10987591,13445,0,1687935766,13136.727657399992,75.49822616999882,53551.26980880001 2023-06-28,07:02:48.000,179,10987553,13365,0,1687935767,13136.707448469992,75.47002965000138,53551.26980880001 2023-06-28,07:02:49.000,179,10987546,13445,0,1687935768,13136.714184780001,75.4488822600033,53551.28378304 2023-06-28,07:02:50.000,179,10987590,13205,0,1687935769,13136.646821679991,75.46298052000202,53551.18596336 2023-06-28,07:02:51.000,179,10987558,13445,0,1687935770,13136.619876439996,75.46298052000202,53551.06019520001 2023-06-28,07:02:52.000,179,10987552,13165,0,1687935771,13136.640085369996,75.46298052000202,53551.17897624001 2023-06-28,07:02:53.000,179,10987549,13245,0,1687935772,13136.720921089996,75.4841279100001,53551.15102776001 2023-06-28,07:02:54.000,179,10987535,13245,0,1687935773,13136.61314013,75.4488822600033,53551.088143680005 2023-06-28,07:02:55.000,179,10987533,13565,0,1687935774,13136.599667509996,75.4488822600033,53551.14404064 2023-06-28,07:02:56.000,179,10987551,13445,0,1687935775,13136.660294299996,75.43478400000458,53551.137053520004 2023-06-28,07:02:57.000,179,10987539,13365,0,1687935776,13136.673766920001,75.39248922000115,53551.10910504001 2023-06-28,07:02:58.000,179,10987517,13245,0,1687935777,13136.727657399992,75.37839096000243,53551.15102776001 2023-06-28,07:02:59.000,179,10987535,13445,0,1687935778,13136.633349060001,75.39953835000051,53551.11609216 2023-06-28,07:03:00.000,179,10987546,13365,0,1687935779,13136.653557990001,75.35724357000436,53551.06019520001 2023-06-28,07:03:01.000,179,10987514,13365,0,1687935780,13136.667030609991,75.39953835000051,53551.07416944 2023-06-28,07:03:02.000,179,10987571,13205,0,1687935781,13136.680503229996,75.3854400900018,53551.05320808 2023-06-28,07:03:03.000,179,10987557,13165,0,1687935782,13136.680503229996,75.37134183000308,53551.08115656001 2023-06-28,07:03:04.000,179,10987553,13565,0,1687935783,13136.680503229996,75.35724357000436,53551.06718232 2023-06-28,07:03:05.000,179,10987542,13605,0,1687935784,13136.640085369996,75.37839096000243,53551.06019520001 2023-06-28,07:03:06.000,179,10987553,13325,0,1687935785,13136.707448469992,75.35724357000436,53551.0252596 2023-06-28,07:03:07.000,179,10987570,13165,0,1687935786,13136.599667509996,75.3854400900018,53550.97634976 2023-06-28,07:03:08.000,179,10987584,13365,0,1687935787,13136.646821679991,75.3854400900018,53550.99731112 2023-06-28,07:03:09.000,179,10987526,13445,0,1687935788,13136.653557990001,75.39953835000051,53551.0252596 2023-06-28,07:03:10.000,179,10987521,13365,0,1687935789,13136.667030609991,75.42773486999795,53550.99731112 2023-06-28,07:03:11.000,179,10987565,13445,0,1687935790,13136.673766920001,75.3854400900018,53551.039233840005 2023-06-28,07:03:12.000,179,10987559,13365,0,1687935791,13136.667030609991,75.40658747999987,53551.05320808 2023-06-28,07:03:13.000,179,10987558,13365,0,1687935792,13136.693975850001,75.42773486999795,53550.98333688001 2023-06-28,07:03:14.000,179,10987537,13005,0,1687935793,13136.700712159996,75.41363660999923,53550.97634976 2023-06-28,07:03:15.000,179,10987545,13445,0,1687935794,13136.5929312,75.43478400000458,53550.90647856 2023-06-28,07:03:16.000,179,10987513,13445,0,1687935795,13136.646821679991,75.43478400000458,53550.94840128 2023-06-28,07:03:17.000,179,10987518,13405,0,1687935796,13136.646821679991,75.39953835000051,53550.94141416001 2023-06-28,07:03:18.000,179,10987573,13525,0,1687935797,13136.640085369996,75.42773486999795,53550.9553884 2023-06-28,07:03:19.000,179,10987575,13525,0,1687935798,13136.653557990001,75.3854400900018,53550.94840128 2023-06-28,07:03:20.000,179,10987555,13765,0,1687935799,13136.680503229996,75.39953835000051,53550.99731112 2023-06-28,07:03:21.000,179,10987582,13445,0,1687935800,13136.660294299996,75.37839096000243,53550.90647856 2023-06-28,07:03:22.000,179,10987531,13525,0,1687935801,13136.680503229996,75.39953835000051,53550.94840128 2023-06-28,07:03:23.000,179,10987559,13245,0,1687935802,13136.693975850001,75.3854400900018,53550.90647856 2023-06-28,07:03:24.000,179,10987541,13125,0,1687935803,13136.653557990001,75.39248922000115,53550.93442704001 2023-06-28,07:03:25.000,179,10987518,13405,0,1687935804,13136.667030609991,75.42773486999795,53550.871542960005 2023-06-28,07:03:26.000,179,10987532,13445,0,1687935805,13136.667030609991,75.44183313000394,53550.87853008 2023-06-28,07:03:27.000,179,10987551,13485,0,1687935806,13136.761338949997,75.39248922000115,53550.9553884 2023-06-28,07:03:28.000,179,10987556,13605,0,1687935807,13136.768075259992,75.3854400900018,53550.96237552001 2023-06-28,07:03:29.000,179,10987546,13045,0,1687935808,13136.774811570001,75.40658747999987,53550.969362640004 2023-06-28,07:03:30.000,179,10987507,13165,0,1687935809,13136.754602640001,75.37134183000308,53550.90647856 2023-06-28,07:03:31.000,179,10987550,13245,0,1687935810,13136.741130019996,75.39248922000115,53550.8855172 2023-06-28,07:03:32.000,179,10987561,13525,0,1687935811,13136.761338949997,75.39953835000051,53550.86455584001 2023-06-28,07:03:33.000,179,10987546,13605,0,1687935812,13136.801756809997,75.36429270000372,53550.8855172 2023-06-28,07:03:34.000,179,10987533,13605,0,1687935813,13136.795020500002,75.3854400900018,53550.90647856 2023-06-28,07:03:35.000,179,10987548,13245,0,1687935814,13136.781547879997,75.41363660999923,53550.86455584001 2023-06-28,07:03:36.000,179,10987555,13165,0,1687935815,13136.848910979992,75.37134183000308,53550.96237552001 2023-06-28,07:03:37.000,179,10987553,13685,0,1687935816,13136.875856220002,75.34314530999836,53550.920452800005 2023-06-28,07:03:38.000,179,10987548,13525,0,1687935817,13136.862383599997,75.37134183000308,53550.94141416001 2023-06-28,07:03:39.000,179,10987523,13405,0,1687935818,13136.848910979992,75.35724357000436,53550.83660736 2023-06-28,07:03:40.000,179,10987533,13285,0,1687935819,13136.835438360002,75.31494879000093,53550.8855172 2023-06-28,07:03:41.000,179,10987534,13605,0,1687935820,13136.862383599997,75.32199792000029,53550.920452800005 2023-06-28,07:03:42.000,179,10987575,13405,0,1687935821,13136.869119909992,75.35019443999772,53550.920452800005 2023-06-28,07:03:43.000,179,10987542,13205,0,1687935822,13136.949955629992,75.36429270000372,53550.969362640004 2023-06-28,07:03:44.000,179,10987557,13525,0,1687935823,13136.923010389997,75.39248922000115,53551.00429824 2023-06-28,07:03:45.000,179,10987560,13285,0,1687935824,13136.923010389997,75.35724357000436,53550.98333688001 2023-06-28,07:03:46.000,179,10987519,13485,0,1687935825,13136.815229430002,75.39248922000115,53550.920452800005 2023-06-28,07:03:47.000,179,10987526,13325,0,1687935826,13136.848910979992,75.35724357000436,53550.99731112 2023-06-28,07:03:48.000,179,10987503,13445,0,1687935827,13136.862383599997,75.37839096000243,53550.969362640004 2023-06-28,07:03:49.000,179,10987596,13445,0,1687935828,13136.862383599997,75.40658747999987,53550.93442704001 2023-06-28,07:03:50.000,179,10987592,13765,0,1687935829,13136.808493119992,75.4488822600033,53550.89949144 2023-06-28,07:03:51.000,179,10987556,13285,0,1687935830,13136.821965739997,75.42773486999795,53550.91346568001 2023-06-28,07:03:52.000,179,10987564,13165,0,1687935831,13136.869119909992,75.4488822600033,53550.969362640004 2023-06-28,07:03:53.000,179,10987574,13245,0,1687935832,13136.855647290002,75.42068573999859,53550.969362640004 2023-06-28,07:03:54.000,179,10987548,13205,0,1687935833,13136.795020500002,75.47707878000074,53550.96237552001 2023-06-28,07:03:55.000,179,10987605,13245,0,1687935834,13136.795020500002,75.47002965000138,53550.92743992 2023-06-28,07:03:56.000,179,10987555,13365,0,1687935835,13136.815229430002,75.49822616999882,53550.99731112 2023-06-28,07:03:57.000,179,10987507,13125,0,1687935836,13136.821965739997,75.47002965000138,53550.969362640004 2023-06-28,07:03:58.000,179,10987552,13445,0,1687935837,13136.761338949997,75.51937356000417,53550.97634976 2023-06-28,07:03:59.000,179,10987534,13285,0,1687935838,13136.747866329992,75.53347182000289,53550.990324000006 2023-06-28,07:04:00.000,179,10987555,13285,0,1687935839,13136.754602640001,75.56166834000032,53550.98333688001 2023-06-28,07:04:01.000,179,10987604,13285,0,1687935840,13136.815229430002,75.52642269000353,53550.990324000006 2023-06-28,07:04:02.000,179,10987541,13125,0,1687935841,13136.754602640001,75.5475700800016,53550.98333688001 2023-06-28,07:04:03.000,179,10987539,13085,0,1687935842,13136.741130019996,75.52642269000353,53550.969362640004 2023-06-28,07:04:04.000,179,10987557,13205,0,1687935843,13136.707448469992,75.51232443000481,53551.03224672001 2023-06-28,07:04:05.000,179,10987543,13405,0,1687935844,13136.653557990001,75.50527529999817,53550.90647856 2023-06-28,07:04:06.000,179,10987563,13445,0,1687935845,13136.61314013,75.52642269000353,53550.94141416001 2023-06-28,07:04:07.000,179,10987560,13365,0,1687935846,13136.693975850001,75.44183313000394,53550.96237552001 2023-06-28,07:04:08.000,179,10987573,13525,0,1687935847,13136.626612749991,75.49822616999882,53550.97634976 2023-06-28,07:04:09.000,179,10987552,12965,0,1687935848,13136.693975850001,75.4841279100001,53550.94840128 2023-06-28,07:04:10.000,179,10987579,13285,0,1687935849,13136.633349060001,75.49117703999946,53550.920452800005 2023-06-28,07:04:11.000,179,10987524,13085,0,1687935850,13136.640085369996,75.47707878000074,53550.93442704001 2023-06-28,07:04:12.000,179,10987551,13245,0,1687935851,13136.660294299996,75.49822616999882,53550.92743992 2023-06-28,07:04:13.000,179,10987527,13365,0,1687935852,13136.646821679991,75.4488822600033,53550.91346568001 2023-06-28,07:04:14.000,179,10987578,13325,0,1687935853,13136.579458579996,75.45593139000266,53550.85756872 2023-06-28,07:04:15.000,179,10987569,13245,0,1687935854,13136.640085369996,75.43478400000458,53550.871542960005 2023-06-28,07:04:16.000,179,10987517,13485,0,1687935855,13136.734393710001,75.41363660999923,53550.87853008 2023-06-28,07:04:17.000,179,10987537,13165,0,1687935856,13136.660294299996,75.40658747999987,53550.86455584001 2023-06-28,07:04:18.000,179,10987465,13405,0,1687935857,13136.626612749991,75.47002965000138,53550.8505816 2023-06-28,07:04:19.000,179,10987545,13325,0,1687935858,13136.667030609991,75.45593139000266,53550.8855172 2023-06-28,07:04:20.000,179,10987575,13165,0,1687935859,13136.653557990001,75.42068573999859,53550.7807104 2023-06-28,07:04:21.000,179,10987533,13365,0,1687935860,13136.646821679991,75.44183313000394,53550.84359448001 2023-06-28,07:04:22.000,179,10987574,13165,0,1687935861,13136.660294299996,75.45593139000266,53550.83660736 2023-06-28,07:04:23.000,179,10987537,13325,0,1687935862,13136.747866329992,75.46298052000202,53550.86455584001 2023-06-28,07:04:24.000,179,10987550,13285,0,1687935863,13136.673766920001,75.45593139000266,53550.86455584001 2023-06-28,07:04:25.000,179,10987533,13205,0,1687935864,13136.741130019996,75.47707878000074,53550.81564600001 2023-06-28,07:04:26.000,179,10987551,13605,0,1687935865,13136.747866329992,75.4488822600033,53550.83660736 2023-06-28,07:04:27.000,179,10987544,13285,0,1687935866,13136.741130019996,75.47707878000074,53550.84359448001 2023-06-28,07:04:28.000,179,10987547,13165,0,1687935867,13136.741130019996,75.50527529999817,53550.78769752 2023-06-28,07:04:29.000,179,10987572,13285,0,1687935868,13136.747866329992,75.49117703999946,53550.822633120006 2023-06-28,07:04:30.000,179,10987549,13325,0,1687935869,13136.761338949997,75.49822616999882,53550.85756872 2023-06-28,07:04:31.000,179,10987547,13205,0,1687935870,13136.855647290002,75.53347182000289,53550.85756872 2023-06-28,07:04:32.000,179,10987561,13245,0,1687935871,13136.835438360002,75.54052095000225,53550.8855172 2023-06-28,07:04:33.000,179,10987531,13125,0,1687935872,13136.848910979992,75.56166834000032,53550.87853008 2023-06-28,07:04:34.000,179,10987602,13005,0,1687935873,13136.875856220002,75.57576659999904,53550.82962024 2023-06-28,07:04:35.000,179,10987509,13525,0,1687935874,13136.842174669997,75.56871746999968,53550.84359448001 2023-06-28,07:04:36.000,179,10987543,13125,0,1687935875,13136.828702049992,75.57576659999904,53550.85756872 2023-06-28,07:04:37.000,179,10987532,13085,0,1687935876,13136.889328839992,75.55461921000096,53550.89949144 2023-06-28,07:04:38.000,179,10987556,13165,0,1687935877,13136.896065150002,75.58986485999776,53550.94840128 2023-06-28,07:04:39.000,179,10987520,13645,0,1687935878,13136.875856220002,75.5969139900044,53550.871542960005 2023-06-28,07:04:40.000,179,10987562,13125,0,1687935879,13136.902801459997,75.56166834000032,53550.94141416001 2023-06-28,07:04:41.000,179,10987547,13085,0,1687935880,13136.956691940002,75.55461921000096,53550.94141416001 2023-06-28,07:04:42.000,179,10987559,13365,0,1687935881,13136.923010389997,75.57576659999904,53550.87853008 2023-06-28,07:04:43.000,179,10987526,13125,0,1687935882,13136.916274080002,75.56166834000032,53550.8855172 2023-06-28,07:04:44.000,179,10987529,13245,0,1687935883,13136.875856220002,75.60396312000375,53550.86455584001 2023-06-28,07:04:45.000,179,10987555,13205,0,1687935884,13136.896065150002,75.5828157299984,53550.8505816 2023-06-28,07:04:46.000,179,10987525,13445,0,1687935885,13136.869119909992,75.58986485999776,53550.82962024 2023-06-28,07:04:47.000,179,10987538,13125,0,1687935886,13136.936483010002,75.60396312000375,53550.79468464001 2023-06-28,07:04:48.000,179,10987549,13405,0,1687935887,13136.976900870002,75.55461921000096,53550.8855172 2023-06-28,07:04:49.000,179,10987552,13285,0,1687935888,13137.010582419993,75.60396312000375,53550.93442704001 2023-06-28,07:04:50.000,179,10987558,13365,0,1687935889,13136.929746699992,75.60396312000375,53550.89250432001 2023-06-28,07:04:51.000,179,10987559,13325,0,1687935890,13136.923010389997,75.58986485999776,53550.871542960005 2023-06-28,07:04:52.000,179,10987560,13085,0,1687935891,13136.929746699992,75.56871746999968,53550.87853008 2023-06-28,07:04:53.000,179,10987532,13445,0,1687935892,13136.970164559993,75.5475700800016,53550.8855172 2023-06-28,07:04:54.000,179,10987509,13405,0,1687935893,13136.896065150002,75.51937356000417,53550.87853008 2023-06-28,07:04:55.000,179,10987559,13325,0,1687935894,13136.902801459997,75.52642269000353,53550.87853008 2023-06-28,07:04:56.000,179,10987549,13285,0,1687935895,13136.949955629992,75.50527529999817,53550.98333688001 2023-06-28,07:04:57.000,179,10987526,13125,0,1687935896,13136.997109800002,75.49822616999882,53550.969362640004 2023-06-28,07:04:58.000,179,10987539,13325,0,1687935897,13136.970164559993,75.45593139000266,53550.99731112 2023-06-28,07:04:59.000,179,10987522,13525,0,1687935898,13136.949955629992,75.50527529999817,53550.920452800005 2023-06-28,07:05:00.000,179,10987556,13085,0,1687935899,13136.929746699992,75.43478400000458,53550.94840128 2023-06-28,07:05:01.000,179,10987530,13285,0,1687935900,13136.943219319997,75.42773486999795,53550.85756872 2023-06-28,07:05:02.000,179,10987516,13125,0,1687935901,13136.976900870002,75.41363660999923,53550.969362640004 2023-06-28,07:05:03.000,179,10987542,13325,0,1687935902,13137.003846109998,75.39248922000115,53550.969362640004 2023-06-28,07:05:04.000,179,10987552,13285,0,1687935903,13136.997109800002,75.37134183000308,53550.96237552001 2023-06-28,07:05:05.000,179,10987554,13325,0,1687935904,13136.949955629992,75.3854400900018,53550.94141416001 2023-06-28,07:05:06.000,179,10987582,13205,0,1687935905,13136.956691940002,75.336096179999,53550.96237552001 2023-06-28,07:05:07.000,179,10987522,13565,0,1687935906,13136.929746699992,75.336096179999,53550.89949144 2023-06-28,07:05:08.000,179,10987545,13205,0,1687935907,13136.909537769992,75.32904704999964,53550.93442704001 2023-06-28,07:05:09.000,179,10987528,13325,0,1687935908,13136.835438360002,75.30789966000157,53550.91346568001 2023-06-28,07:05:10.000,179,10987551,13205,0,1687935909,13136.821965739997,75.28675227000349,53550.93442704001 2023-06-28,07:05:11.000,179,10987536,13165,0,1687935910,13136.889328839992,75.32199792000029,53550.96237552001 2023-06-28,07:05:12.000,179,10987566,13445,0,1687935911,13136.909537769992,75.27970314000413,53550.98333688001 2023-06-28,07:05:13.000,179,10987538,13165,0,1687935912,13136.889328839992,75.27970314000413,53550.94840128 2023-06-28,07:05:14.000,179,10987575,13445,0,1687935913,13136.869119909992,75.31494879000093,53550.96237552001 2023-06-28,07:05:15.000,179,10987551,12925,0,1687935914,13136.815229430002,75.32904704999964,53550.871542960005 2023-06-28,07:05:16.000,179,10987560,13325,0,1687935915,13136.768075259992,75.30085053000221,53550.92743992 2023-06-28,07:05:17.000,179,10987552,13045,0,1687935916,13136.774811570001,75.30085053000221,53550.94141416001 2023-06-28,07:05:18.000,179,10987524,13005,0,1687935917,13136.734393710001,75.30085053000221,53550.990324000006 2023-06-28,07:05:19.000,179,10987527,13285,0,1687935918,13136.714184780001,75.30789966000157,53550.89250432001 2023-06-28,07:05:20.000,179,10987562,13405,0,1687935919,13136.714184780001,75.25855574999878,53550.91346568001 2023-06-28,07:05:21.000,179,10987566,13445,0,1687935920,13136.720921089996,75.25855574999878,53550.9553884 2023-06-28,07:05:22.000,179,10987574,13285,0,1687935921,13136.741130019996,75.27970314000413,53550.920452800005 2023-06-28,07:05:23.000,179,10987559,13125,0,1687935922,13136.680503229996,75.26560487999814,53550.94840128 2023-06-28,07:05:24.000,179,10987549,13245,0,1687935923,13136.700712159996,75.25855574999878,53550.91346568001 2023-06-28,07:05:25.000,179,10987551,13605,0,1687935924,13136.626612749991,75.24445749000006,53550.83660736 2023-06-28,07:05:26.000,179,10987579,13165,0,1687935925,13136.61314013,75.23035923000134,53550.86455584001 2023-06-28,07:05:27.000,179,10987573,13365,0,1687935926,13136.633349060001,75.20921184000326,53550.89949144 2023-06-28,07:05:28.000,179,10987560,13205,0,1687935927,13136.667030609991,75.2021627100039,53550.8855172 2023-06-28,07:05:29.000,179,10987577,13285,0,1687935928,13136.646821679991,75.17396618999919,53550.920452800005 2023-06-28,07:05:30.000,179,10987590,13325,0,1687935929,13136.5929312,75.20921184000326,53550.85756872 2023-06-28,07:05:31.000,179,10987562,13405,0,1687935930,13136.606403819991,75.25150661999942,53550.83660736 2023-06-28,07:05:32.000,179,10987564,13285,0,1687935931,13136.646821679991,75.17396618999919,53550.89250432001 2023-06-28,07:05:33.000,179,10987576,13365,0,1687935932,13136.640085369996,75.21626097000262,53550.8505816 2023-06-28,07:05:34.000,179,10987513,13005,0,1687935933,13136.586194889991,75.19511358000454,53550.822633120006 2023-06-28,07:05:35.000,179,10987567,13045,0,1687935934,13136.599667509996,75.2021627100039,53550.8505816 2023-06-28,07:05:36.000,179,10987546,13285,0,1687935935,13136.633349060001,75.18806444999791,53550.8505816 2023-06-28,07:05:37.000,179,10987547,13205,0,1687935936,13136.606403819991,75.18101531999855,53550.87853008 2023-06-28,07:05:38.000,179,10987561,13285,0,1687935937,13136.606403819991,75.2021627100039,53550.871542960005 2023-06-28,07:05:39.000,179,10987554,13325,0,1687935938,13136.606403819991,75.2021627100039,53550.78769752 2023-06-28,07:05:40.000,179,10987584,13205,0,1687935939,13136.626612749991,75.18806444999791,53550.80865888 2023-06-28,07:05:41.000,179,10987541,12965,0,1687935940,13136.653557990001,75.18806444999791,53550.8505816 2023-06-28,07:05:42.000,179,10987560,13325,0,1687935941,13136.626612749991,75.15281880000111,53550.86455584001 2023-06-28,07:05:43.000,179,10987572,13205,0,1687935942,13136.633349060001,75.1387205400024,53550.84359448001 2023-06-28,07:05:44.000,179,10987587,13445,0,1687935943,13136.626612749991,75.12462228000368,53550.84359448001 2023-06-28,07:05:45.000,179,10987575,13165,0,1687935944,13136.633349060001,75.13167141000304,53550.86455584001 2023-06-28,07:05:46.000,179,10987574,13165,0,1687935945,13136.673766920001,75.13167141000304,53550.89250432001 2023-06-28,07:05:47.000,179,10987592,13165,0,1687935946,13136.653557990001,75.09642575999897,53550.89949144 2023-06-28,07:05:48.000,179,10987542,13605,0,1687935947,13136.680503229996,75.11052401999768,53550.90647856 2023-06-28,07:05:49.000,179,10987582,13245,0,1687935948,13136.640085369996,75.11052401999768,53550.84359448001 2023-06-28,07:05:50.000,179,10987546,13205,0,1687935949,13136.646821679991,75.1387205400024,53550.83660736 2023-06-28,07:05:51.000,179,10987608,13525,0,1687935950,13136.680503229996,75.07527837000089,53550.92743992 2023-06-28,07:05:52.000,179,10987584,13325,0,1687935951,13136.714184780001,75.06118011000217,53550.94840128 2023-06-28,07:05:53.000,179,10987539,13285,0,1687935952,13136.687239539991,75.06822924000153,53550.89250432001 2023-06-28,07:05:54.000,179,10987581,13125,0,1687935953,13136.667030609991,75.01888532999874,53550.86455584001 2023-06-28,07:05:55.000,179,10987553,13085,0,1687935954,13136.599667509996,75.03298359000473,53550.801671760004 2023-06-28,07:05:56.000,179,10987560,13245,0,1687935955,13136.599667509996,75.04003272000409,53550.79468464001 2023-06-28,07:05:57.000,179,10987564,13325,0,1687935956,13136.640085369996,75.04708185000345,53550.86455584001 2023-06-28,07:05:58.000,179,10987532,13605,0,1687935957,13136.606403819991,75.05413098000281,53550.8855172 2023-06-28,07:05:59.000,179,10987545,13165,0,1687935958,13136.5929312,75.04003272000409,53550.76673616001 2023-06-28,07:06:00.000,179,10987522,13245,0,1687935959,13136.61314013,75.05413098000281,53550.871542960005 2023-06-28,07:06:01.000,179,10987520,13365,0,1687935960,13136.640085369996,75.05413098000281,53550.89949144 2023-06-28,07:06:02.000,179,10987603,13325,0,1687935961,13136.673766920001,75.04003272000409,53550.89949144 2023-06-28,07:06:03.000,179,10987598,13165,0,1687935962,13136.626612749991,75.07527837000089,53550.80865888 2023-06-28,07:06:04.000,179,10987561,13205,0,1687935963,13136.633349060001,75.06822924000153,53550.83660736 2023-06-28,07:06:05.000,179,10987523,13245,0,1687935964,13136.626612749991,75.07527837000089,53550.76673616001 2023-06-28,07:06:06.000,179,10987559,13165,0,1687935965,13136.606403819991,75.06822924000153,53550.75974904 2023-06-28,07:06:07.000,179,10987550,13405,0,1687935966,13136.653557990001,75.08232750000025,53550.84359448001 2023-06-28,07:06:08.000,179,10987567,13205,0,1687935967,13136.633349060001,75.10347488999832,53550.82962024 2023-06-28,07:06:09.000,179,10987584,13405,0,1687935968,13136.646821679991,75.11757315000432,53550.86455584001 2023-06-28,07:06:10.000,179,10987545,13085,0,1687935969,13136.61314013,75.11052401999768,53550.80865888 2023-06-28,07:06:11.000,179,10987542,13325,0,1687935970,13136.61314013,75.12462228000368,53550.801671760004 2023-06-28,07:06:12.000,179,10987533,13365,0,1687935971,13136.619876439996,75.08232750000025,53550.84359448001 2023-06-28,07:06:13.000,179,10987549,13445,0,1687935972,13136.619876439996,75.0893766299996,53550.76673616001 2023-06-28,07:06:14.000,179,10987564,13285,0,1687935973,13136.57272227,75.11052401999768,53550.752761920005 2023-06-28,07:06:15.000,179,10987570,13245,0,1687935974,13136.579458579996,75.08232750000025,53550.801671760004 2023-06-28,07:06:16.000,179,10987563,13605,0,1687935975,13136.586194889991,75.08232750000025,53550.76673616001 2023-06-28,07:06:17.000,179,10987573,13005,0,1687935976,13136.619876439996,75.03298359000473,53550.84359448001 2023-06-28,07:06:18.000,179,10987557,13085,0,1687935977,13136.5929312,75.06118011000217,53550.82962024 2023-06-28,07:06:19.000,179,10987573,13245,0,1687935978,13136.55251334,75.04708185000345,53550.82962024 2023-06-28,07:06:20.000,179,10987536,13165,0,1687935979,13136.539040719996,75.0259344599981,53550.76673616001 2023-06-28,07:06:21.000,179,10987545,13085,0,1687935980,13136.559249649996,75.03298359000473,53550.77372328001 2023-06-28,07:06:22.000,179,10987557,13165,0,1687935981,13136.565985959991,75.01183619999938,53550.77372328001 2023-06-28,07:06:23.000,179,10987549,13165,0,1687935982,13136.619876439996,75.00478707000002,53550.87853008 2023-06-28,07:06:24.000,179,10987523,13365,0,1687935983,13136.61314013,74.9906888100013,53550.8505816 2023-06-28,07:06:25.000,179,10987501,13405,0,1687935984,13136.599667509996,75.0259344599981,53550.80865888 2023-06-28,07:06:26.000,179,10987547,13085,0,1687935985,13136.5929312,74.9906888100013,53550.871542960005 2023-06-28,07:06:27.000,179,10987506,13445,0,1687935986,13136.5929312,74.96954142000322,53550.84359448001 2023-06-28,07:06:28.000,179,10987573,13405,0,1687935987,13136.579458579996,74.96249229000387,53550.78769752 2023-06-28,07:06:29.000,179,10987521,13365,0,1687935988,13136.606403819991,74.96954142000322,53550.801671760004 2023-06-28,07:06:30.000,179,10987571,13445,0,1687935989,13136.626612749991,74.96249229000387,53550.78769752 2023-06-28,07:06:31.000,179,10987532,13205,0,1687935990,13136.660294299996,74.96954142000322,53550.87853008 2023-06-28,07:06:32.000,179,10987548,13125,0,1687935991,13136.687239539991,74.9554431600045,53550.8855172 2023-06-28,07:06:33.000,179,10987529,13245,0,1687935992,13136.707448469992,74.94839402999787,53550.82962024 2023-06-28,07:06:34.000,179,10987539,13205,0,1687935993,13136.673766920001,74.90609925000172,53550.801671760004 2023-06-28,07:06:35.000,179,10987599,13165,0,1687935994,13136.559249649996,74.96249229000387,53550.752761920005 2023-06-28,07:06:36.000,179,10987577,13125,0,1687935995,13136.626612749991,74.97659055000258,53550.79468464001 2023-06-28,07:06:37.000,179,10987586,13405,0,1687935996,13136.660294299996,74.90609925000172,53550.85756872 2023-06-28,07:06:38.000,179,10987562,13325,0,1687935997,13136.606403819991,74.92019751000043,53550.801671760004 2023-06-28,07:06:39.000,179,10987519,13045,0,1687935998,13136.640085369996,74.94134489999851,53550.84359448001 2023-06-28,07:06:40.000,179,10987550,13365,0,1687935999,13136.673766920001,74.93429576999915,53550.82962024 2023-06-28,07:06:41.000,179,10987581,13245,0,1687936000,13136.700712159996,74.93429576999915,53550.85756872 2023-06-28,07:06:42.000,179,10987555,13485,0,1687936001,13136.714184780001,74.88495186000364,53550.8505816 2023-06-28,07:06:43.000,179,10987504,13285,0,1687936002,13136.741130019996,74.88495186000364,53550.86455584001 2023-06-28,07:06:44.000,179,10987571,13085,0,1687936003,13136.714184780001,74.87790273000428,53550.85756872 2023-06-28,07:06:45.000,179,10987527,13405,0,1687936004,13136.680503229996,74.84265708000021,53550.79468464001 2023-06-28,07:06:46.000,179,10987517,13525,0,1687936005,13136.680503229996,74.87790273000428,53550.79468464001 2023-06-28,07:06:47.000,179,10987533,13245,0,1687936006,13136.734393710001,74.87790273000428,53550.87853008 2023-06-28,07:06:48.000,179,10987559,13325,0,1687936007,13136.774811570001,74.85675533999893,53550.86455584001 2023-06-28,07:06:49.000,179,10987556,13165,0,1687936008,13136.761338949997,74.83560795000085,53550.86455584001 2023-06-28,07:06:50.000,179,10987542,13445,0,1687936009,13136.727657399992,74.84970620999957,53550.82962024 2023-06-28,07:06:51.000,179,10987529,13085,0,1687936010,13136.707448469992,74.86380446999829,53550.81564600001 2023-06-28,07:06:52.000,179,10987551,13525,0,1687936011,13136.761338949997,74.80741143000341,53550.8505816 2023-06-28,07:06:53.000,179,10987556,13525,0,1687936012,13136.693975850001,74.82855882000149,53550.822633120006 2023-06-28,07:06:54.000,179,10987551,13525,0,1687936013,13136.680503229996,74.82855882000149,53550.76673616001 2023-06-28,07:06:55.000,179,10987595,13285,0,1687936014,13136.667030609991,74.82150969000213,53550.822633120006 2023-06-28,07:06:56.000,179,10987550,13285,0,1687936015,13136.653557990001,74.82150969000213,53550.822633120006 2023-06-28,07:06:57.000,179,10987499,13125,0,1687936016,13136.687239539991,74.82150969000213,53550.86455584001 2023-06-28,07:06:58.000,179,10987542,12925,0,1687936017,13136.653557990001,74.7933131700047,53550.83660736 2023-06-28,07:06:59.000,179,10987537,13205,0,1687936018,13136.653557990001,74.7933131700047,53550.7807104 2023-06-28,07:07:00.000,179,10987584,13445,0,1687936019,13136.606403819991,74.80036230000405,53550.74577480001 2023-06-28,07:07:01.000,179,10987550,13365,0,1687936020,13136.606403819991,74.80741143000341,53550.74577480001 2023-06-28,07:07:02.000,179,10987594,13325,0,1687936021,13136.640085369996,74.83560795000085,53550.80865888 2023-06-28,07:07:03.000,179,10987542,12925,0,1687936022,13136.687239539991,74.7933131700047,53550.85756872 2023-06-28,07:07:04.000,179,10987568,12965,0,1687936023,13136.653557990001,74.82150969000213,53550.801671760004 2023-06-28,07:07:05.000,179,10987571,13285,0,1687936024,13136.646821679991,74.84265708000021,53550.801671760004 2023-06-28,07:07:06.000,179,10987544,13445,0,1687936025,13136.646821679991,74.7933131700047,53550.80865888 2023-06-28,07:07:07.000,179,10987521,13125,0,1687936026,13136.633349060001,74.81446056000277,53550.801671760004 2023-06-28,07:07:08.000,179,10987567,13405,0,1687936027,13136.586194889991,74.81446056000277,53550.83660736 2023-06-28,07:07:09.000,179,10987606,13165,0,1687936028,13136.599667509996,74.7933131700047,53550.74577480001 2023-06-28,07:07:10.000,179,10987512,13045,0,1687936029,13136.599667509996,74.7933131700047,53550.79468464001 2023-06-28,07:07:11.000,179,10987525,13365,0,1687936030,13136.640085369996,74.80036230000405,53550.78769752 2023-06-28,07:07:12.000,179,10987558,13085,0,1687936031,13136.680503229996,74.7933131700047,53550.871542960005 2023-06-28,07:07:13.000,179,10987578,13365,0,1687936032,13136.673766920001,74.87085359999764,53550.871542960005 2023-06-28,07:07:14.000,179,10987545,13245,0,1687936033,13136.693975850001,74.82855882000149,53550.79468464001 2023-06-28,07:07:15.000,179,10987568,13285,0,1687936034,13136.646821679991,74.84970620999957,53550.7108392 2023-06-28,07:07:16.000,179,10987518,13205,0,1687936035,13136.626612749991,74.85675533999893,53550.73180056 2023-06-28,07:07:17.000,179,10987535,13285,0,1687936036,13136.727657399992,74.86380446999829,53550.80865888 2023-06-28,07:07:18.000,179,10987555,13365,0,1687936037,13136.687239539991,74.86380446999829,53550.80865888 2023-06-28,07:07:19.000,179,10987522,13245,0,1687936038,13136.693975850001,74.87085359999764,53550.73878768 2023-06-28,07:07:20.000,179,10987533,13405,0,1687936039,13136.680503229996,74.87085359999764,53550.79468464001 2023-06-28,07:07:21.000,179,10987534,13365,0,1687936040,13136.673766920001,74.84265708000021,53550.77372328001 2023-06-28,07:07:22.000,179,10987534,13165,0,1687936041,13136.707448469992,74.84265708000021,53550.79468464001 2023-06-28,07:07:23.000,179,10987546,13285,0,1687936042,13136.633349060001,74.85675533999893,53550.78769752 2023-06-28,07:07:24.000,179,10987598,13085,0,1687936043,13136.700712159996,74.82150969000213,53550.76673616001 2023-06-28,07:07:25.000,179,10987547,13085,0,1687936044,13136.687239539991,74.80741143000341,53550.7807104 2023-06-28,07:07:26.000,179,10987589,13605,0,1687936045,13136.619876439996,74.80741143000341,53550.73878768 2023-06-28,07:07:27.000,179,10987520,13445,0,1687936046,13136.693975850001,74.83560795000085,53550.74577480001 2023-06-28,07:07:28.000,179,10987531,13045,0,1687936047,13136.707448469992,74.80741143000341,53550.80865888 2023-06-28,07:07:29.000,179,10987529,13245,0,1687936048,13136.720921089996,74.80741143000341,53550.81564600001 2023-06-28,07:07:30.000,179,10987606,13285,0,1687936049,13136.707448469992,74.7792149099987,53550.75974904 2023-06-28,07:07:31.000,179,10987529,13445,0,1687936050,13136.660294299996,74.7933131700047,53550.67590360001 2023-06-28,07:07:32.000,179,10987543,13245,0,1687936051,13136.633349060001,74.75806752000062,53550.752761920005 2023-06-28,07:07:33.000,179,10987535,13245,0,1687936052,13136.667030609991,74.73692013000255,53550.79468464001 2023-06-28,07:07:34.000,179,10987548,13205,0,1687936053,13136.599667509996,74.7439692600019,53550.73878768 2023-06-28,07:07:35.000,179,10987521,13165,0,1687936054,13136.619876439996,74.73692013000255,53550.73878768 2023-06-28,07:07:36.000,179,10987541,13405,0,1687936055,13136.606403819991,74.72987100000319,53550.68289072 2023-06-28,07:07:37.000,179,10987550,13205,0,1687936056,13136.673766920001,74.70872360999783,53550.80865888 2023-06-28,07:07:38.000,179,10987534,13125,0,1687936057,13136.707448469992,74.71577274000447,53550.75974904 2023-06-28,07:07:39.000,179,10987603,13245,0,1687936058,13136.619876439996,74.72987100000319,53550.72481344001 2023-06-28,07:07:40.000,179,10987514,13085,0,1687936059,13136.626612749991,74.72282187000383,53550.71782632 2023-06-28,07:07:41.000,179,10987585,13125,0,1687936060,13136.619876439996,74.72282187000383,53550.73878768 2023-06-28,07:07:42.000,179,10987571,13165,0,1687936061,13136.61314013,74.71577274000447,53550.7108392 2023-06-28,07:07:43.000,179,10987561,13205,0,1687936062,13136.626612749991,74.70872360999783,53550.7807104 2023-06-28,07:07:44.000,179,10987565,13325,0,1687936063,13136.599667509996,74.70872360999783,53550.66891648 2023-06-28,07:07:45.000,179,10987566,13245,0,1687936064,13136.606403819991,74.70872360999783,53550.68987784 2023-06-28,07:07:46.000,179,10987535,13125,0,1687936065,13136.646821679991,74.6805270900004,53550.71782632 2023-06-28,07:07:47.000,179,10987561,13245,0,1687936066,13136.61314013,74.6805270900004,53550.71782632 2023-06-28,07:07:48.000,179,10987552,13045,0,1687936067,13136.606403819991,74.65233057000296,53550.73878768 2023-06-28,07:07:49.000,179,10987521,13125,0,1687936068,13136.619876439996,74.6452814400036,53550.71782632 2023-06-28,07:07:50.000,179,10987545,13285,0,1687936069,13136.599667509996,74.65233057000296,53550.66192936 2023-06-28,07:07:51.000,179,10987554,13165,0,1687936070,13136.5929312,74.61708491999889,53550.73180056 2023-06-28,07:07:52.000,179,10987560,13085,0,1687936071,13136.653557990001,74.56774101000337,53550.78769752 2023-06-28,07:07:53.000,179,10987540,13325,0,1687936072,13136.653557990001,74.56774101000337,53550.752761920005 2023-06-28,07:07:54.000,179,10987538,12965,0,1687936073,13136.667030609991,74.53954448999866,53550.72481344001 2023-06-28,07:07:55.000,179,10987538,13325,0,1687936074,13136.52556809999,74.56774101000337,53550.654942240006 2023-06-28,07:07:56.000,179,10987553,13565,0,1687936075,13136.53230441,74.5324953599993,53550.633980880004 2023-06-28,07:07:57.000,179,10987571,13405,0,1687936076,13136.55251334,74.52544622999994,53550.73180056 2023-06-28,07:07:58.000,179,10987549,13365,0,1687936077,13136.55251334,74.51134797000122,53550.7108392 2023-06-28,07:07:59.000,179,10987562,13325,0,1687936078,13136.51209548,74.47610232000443,53550.654942240006 2023-06-28,07:08:00.000,179,10987542,13525,0,1687936079,13136.518831789996,74.4690531899978,53550.654942240006 2023-06-28,07:08:01.000,179,10987538,13485,0,1687936080,13136.52556809999,74.4690531899978,53550.703852080005 2023-06-28,07:08:02.000,179,10987572,13245,0,1687936081,13136.539040719996,74.38446362999821,53550.64795512001 2023-06-28,07:08:03.000,179,10987575,13165,0,1687936082,13136.46494130999,74.39151276000484,53550.66192936 2023-06-28,07:08:04.000,179,10987592,12845,0,1687936083,13136.498622859996,74.3985618900042,53550.62000664 2023-06-28,07:08:05.000,179,10987596,13405,0,1687936084,13136.437996069995,74.36331624000013,53550.60603240001 2023-06-28,07:08:06.000,179,10987537,13445,0,1687936085,13136.44473237999,74.36331624000013,53550.59904528001 2023-06-28,07:08:07.000,179,10987539,13285,0,1687936086,13136.498622859996,74.35626711000077,53550.654942240006 2023-06-28,07:08:08.000,179,10987558,13165,0,1687936087,13136.49188655,74.32807059000334,53550.62699376001 2023-06-28,07:08:09.000,179,10987573,13245,0,1687936088,13136.50535916999,74.3351197200027,53550.60603240001 2023-06-28,07:08:10.000,179,10987514,13245,0,1687936089,13136.43125976,74.3351197200027,53550.55712256001 2023-06-28,07:08:11.000,179,10987592,13525,0,1687936090,13136.38410558999,74.29987406999862,53550.52218696 2023-06-28,07:08:12.000,179,10987575,13365,0,1687936091,13136.38410558999,74.26462842000183,53550.59205816 2023-06-28,07:08:13.000,179,10987571,13205,0,1687936092,13136.397578209995,74.29987406999862,53550.59205816 2023-06-28,07:08:14.000,179,10987519,13165,0,1687936093,13136.33021511,74.30692319999798,53550.50821272001 2023-06-28,07:08:15.000,179,10987576,13325,0,1687936094,13136.36389665999,74.27167755000119,53550.57808392001 2023-06-28,07:08:16.000,179,10987581,13405,0,1687936095,13136.357160349995,74.24348103000375,53550.54314832 2023-06-28,07:08:17.000,179,10987533,13285,0,1687936096,13136.35042404,74.23643190000439,53550.49423848 2023-06-28,07:08:18.000,179,10987521,13325,0,1687936097,13136.377369279995,74.24348103000375,53550.5012256 2023-06-28,07:08:19.000,179,10987548,13445,0,1687936098,13136.316742489995,74.27872668000055,53550.47327712 2023-06-28,07:08:20.000,179,10987514,13525,0,1687936099,13136.296533559995,74.25757929000247,53550.45930288001 2023-06-28,07:08:21.000,179,10987565,13485,0,1687936100,13136.30326986999,74.25053016000311,53550.5012256 2023-06-28,07:08:22.000,179,10987536,12965,0,1687936101,13136.28306093999,74.27167755000119,53550.45930288001 2023-06-28,07:08:23.000,179,10987535,13005,0,1687936102,13136.28306093999,74.23643190000439,53550.438341520006 2023-06-28,07:08:24.000,179,10987565,13245,0,1687936103,13136.26285200999,74.21528450999904,53550.417380160005 2023-06-28,07:08:25.000,179,10987552,13245,0,1687936104,13136.26285200999,74.22938276999776,53550.3265476 2023-06-28,07:08:26.000,179,10987510,13125,0,1687936105,13136.26285200999,74.2223336399984,53550.417380160005 2023-06-28,07:08:27.000,179,10987562,13005,0,1687936106,13136.22917046,74.15889147000416,53550.35449608 2023-06-28,07:08:28.000,179,10987530,13005,0,1687936107,13136.20896153,74.21528450999904,53550.29161200001 2023-06-28,07:08:29.000,179,10987561,13165,0,1687936108,13136.175279979994,74.2223336399984,53550.29161200001 2023-06-28,07:08:30.000,179,10987571,13165,0,1687936109,13136.148334739999,74.22938276999776,53550.249689280005 2023-06-28,07:08:31.000,179,10987540,13045,0,1687936110,13136.26285200999,74.16594060000352,53550.34750896 2023-06-28,07:08:32.000,179,10987559,13245,0,1687936111,13136.235906769994,74.12364582000009,53550.31257336001 2023-06-28,07:08:33.000,179,10987561,13085,0,1687936112,13136.215697839994,74.13774407999881,53550.29161200001 2023-06-28,07:08:34.000,179,10987540,13285,0,1687936113,13136.175279979994,74.11659669000073,53550.298599120004 2023-06-28,07:08:35.000,179,10987547,13285,0,1687936114,13136.134862119994,74.12364582000009,53550.23571504 2023-06-28,07:08:36.000,179,10987539,13325,0,1687936115,13136.128125809999,74.10954756000137,53550.21475368 2023-06-28,07:08:37.000,179,10987556,13365,0,1687936116,13136.175279979994,74.06725277999794,53550.2566764 2023-06-28,07:08:38.000,179,10987542,13245,0,1687936117,13136.148334739999,74.0884001700033,53550.249689280005 2023-06-28,07:08:39.000,179,10987577,12965,0,1687936118,13136.155071049994,74.07430191000458,53550.27763776 2023-06-28,07:08:40.000,179,10987507,13365,0,1687936119,13136.128125809999,74.05315451999923,53550.200779440005 2023-06-28,07:08:41.000,179,10987528,13125,0,1687936120,13136.175279979994,74.05315451999923,53550.21475368 2023-06-28,07:08:42.000,179,10987548,13285,0,1687936121,13136.134862119994,74.0390562600005,53550.151869600006 2023-06-28,07:08:43.000,179,10987538,13085,0,1687936122,13136.148334739999,73.98971234999772,53550.14488248001 2023-06-28,07:08:44.000,179,10987554,13445,0,1687936123,13136.067499019999,74.03200713000115,53550.130908240004 2023-06-28,07:08:45.000,179,10987514,13285,0,1687936124,13136.060762709989,73.99676148000435,53550.130908240004 2023-06-28,07:08:46.000,179,10987533,13325,0,1687936125,13136.013608539994,74.01790887000243,53550.10994688 2023-06-28,07:08:47.000,179,10987555,13085,0,1687936126,13136.12138949999,74.0390562600005,53550.17981808 2023-06-28,07:08:48.000,179,10987571,13325,0,1687936127,13136.101180569989,73.99676148000435,53550.200779440005 2023-06-28,07:08:49.000,179,10987540,13245,0,1687936128,13136.114653189994,74.00381061000371,53550.151869600006 2023-06-28,07:08:50.000,179,10987554,13285,0,1687936129,13136.060762709989,73.99676148000435,53550.081998400005 2023-06-28,07:08:51.000,179,10987549,13205,0,1687936130,13136.047290089999,74.00381061000371,53550.116934 2023-06-28,07:08:52.000,179,10987539,13365,0,1687936131,13136.020344849989,74.04610538999987,53550.102959760006 2023-06-28,07:08:53.000,179,10987571,13365,0,1687936132,13135.979926989989,73.99676148000435,53550.07501128001 2023-06-28,07:08:54.000,179,10987536,13365,0,1687936133,13135.979926989989,74.02495800000179,53550.01911432 2023-06-28,07:08:55.000,179,10987542,13325,0,1687936134,13136.013608539994,74.05315451999923,53550.06103704 2023-06-28,07:08:56.000,179,10987556,13285,0,1687936135,13136.027081159998,74.05315451999923,53550.081998400005 2023-06-28,07:08:57.000,179,10987581,13245,0,1687936136,13136.067499019999,74.04610538999987,53550.06802416 2023-06-28,07:08:58.000,179,10987563,13445,0,1687936137,13136.020344849989,74.0884001700033,53550.033088560005 2023-06-28,07:08:59.000,179,10987546,13485,0,1687936138,13135.973190679993,74.05315451999923,53549.95623024001 2023-06-28,07:09:00.000,179,10987564,13245,0,1687936139,13135.946245439998,74.06725277999794,53549.97020448 2023-06-28,07:09:01.000,179,10987554,13605,0,1687936140,13135.986663299998,74.02495800000179,53550.00514008001 2023-06-28,07:09:02.000,179,10987553,13565,0,1687936141,13135.939509129988,74.06725277999794,53550.01911432 2023-06-28,07:09:03.000,179,10987561,13365,0,1687936142,13136.020344849989,74.07430191000458,53550.06802416 2023-06-28,07:09:04.000,179,10987554,13165,0,1687936143,13135.966454369998,74.0884001700033,53549.984178720006 2023-06-28,07:09:05.000,179,10987534,13445,0,1687936144,13135.979926989989,74.07430191000458,53549.95623024001 2023-06-28,07:09:06.000,179,10987555,13445,0,1687936145,13135.979926989989,74.06020364999858,53549.963217360004 2023-06-28,07:09:07.000,179,10987592,13165,0,1687936146,13135.986663299998,74.0390562600005,53549.935268880006 2023-06-28,07:09:08.000,179,10987545,12965,0,1687936147,13135.946245439998,74.04610538999987,53549.914307520005 2023-06-28,07:09:09.000,179,10987535,13165,0,1687936148,13135.905827579998,74.0390562600005,53549.90033328 2023-06-28,07:09:10.000,179,10987552,13285,0,1687936149,13135.892354959993,74.03200713000115,53549.83046208 2023-06-28,07:09:11.000,179,10987546,13285,0,1687936150,13135.939509129988,74.00381061000371,53550.00514008001 2023-06-28,07:09:12.000,179,10987524,13405,0,1687936151,13135.905827579998,73.95446670000092,53549.94924312 2023-06-28,07:09:13.000,179,10987567,13085,0,1687936152,13135.939509129988,73.95446670000092,53549.92828176001 2023-06-28,07:09:14.000,179,10987552,13205,0,1687936153,13135.892354959993,73.96856495999964,53549.942256 2023-06-28,07:09:15.000,179,10987539,13365,0,1687936154,13135.851937099993,73.91922105000413,53549.78853936001 2023-06-28,07:09:16.000,179,10987569,13445,0,1687936155,13135.831728169993,73.92627018000348,53549.816487840006 2023-06-28,07:09:17.000,179,10987520,13125,0,1687936156,13135.851937099993,73.94741757000156,53549.80950072001 2023-06-28,07:09:18.000,179,10987518,13245,0,1687936157,13135.818255550003,74.00381061000371,53549.85841056001 2023-06-28,07:09:19.000,179,10987518,13285,0,1687936158,13135.804782929998,74.01085974000307,53549.78853936001 2023-06-28,07:09:20.000,179,10987567,13285,0,1687936159,13135.818255550003,73.98266321999836,53549.767578000006 2023-06-28,07:09:21.000,179,10987515,13125,0,1687936160,13135.831728169993,73.96856495999964,53549.75360376 2023-06-28,07:09:22.000,179,10987541,13445,0,1687936161,13135.784573999998,73.98266321999836,53549.75360376 2023-06-28,07:09:23.000,179,10987540,13165,0,1687936162,13135.784573999998,73.98266321999836,53549.746616640005 2023-06-28,07:09:24.000,179,10987523,13285,0,1687936163,13135.737419830002,74.00381061000371,53549.71866816001 2023-06-28,07:09:25.000,179,10987514,13125,0,1687936164,13135.723947209997,74.0390562600005,53549.72565528 2023-06-28,07:09:26.000,179,10987549,13285,0,1687936165,13135.710474589992,74.05315451999923,53549.64180984001 2023-06-28,07:09:27.000,179,10987556,13405,0,1687936166,13135.744156139997,74.04610538999987,53549.76059088001 2023-06-28,07:09:28.000,179,10987505,13365,0,1687936167,13135.744156139997,74.03200713000115,53549.746616640005 2023-06-28,07:09:29.000,179,10987548,13085,0,1687936168,13135.723947209997,74.01085974000307,53549.648796960006 2023-06-28,07:09:30.000,179,10987567,13765,0,1687936169,13135.670056729992,74.02495800000179,53549.627835600004 2023-06-28,07:09:31.000,179,10987516,13485,0,1687936170,13135.703738279997,73.975614089999,53549.67674544 2023-06-28,07:09:32.000,179,10987535,13285,0,1687936171,13135.703738279997,73.96151583000028,53549.697706800005 2023-06-28,07:09:33.000,179,10987550,13445,0,1687936172,13135.676793040002,73.94741757000156,53549.627835600004 2023-06-28,07:09:34.000,179,10987555,12925,0,1687936173,13135.622902559997,73.93331931000284,53549.697706800005 2023-06-28,07:09:35.000,179,10987569,13445,0,1687936174,13135.690265659992,73.95446670000092,53549.69071968001 2023-06-28,07:09:36.000,179,10987557,13125,0,1687936175,13135.683529349997,73.93331931000284,53549.61386136 2023-06-28,07:09:37.000,179,10987543,13285,0,1687936176,13135.730683519992,73.91217192000477,53549.6627712 2023-06-28,07:09:38.000,179,10987535,13365,0,1687936177,13135.717210900002,73.89807365999877,53549.62084848001 2023-06-28,07:09:39.000,179,10987549,13325,0,1687936178,13135.676793040002,73.88397540000005,53549.5579644 2023-06-28,07:09:40.000,179,10987520,13085,0,1687936179,13135.676793040002,73.89102452999941,53549.578925760004 2023-06-28,07:09:41.000,179,10987550,13325,0,1687936180,13135.676793040002,73.86987714000134,53549.57193864001 2023-06-28,07:09:42.000,179,10987555,13085,0,1687936181,13135.703738279997,73.86987714000134,53549.58591288 2023-06-28,07:09:43.000,179,10987514,13285,0,1687936182,13135.764365069997,73.85577888000262,53549.57193864001 2023-06-28,07:09:44.000,179,10987543,13365,0,1687936183,13135.723947209997,73.84872975000326,53549.58591288 2023-06-28,07:09:45.000,179,10987524,13205,0,1687936184,13135.757628760002,73.85577888000262,53549.5579644 2023-06-28,07:09:46.000,179,10987548,13245,0,1687936185,13135.771101379993,73.86987714000134,53549.59290000001 2023-06-28,07:09:47.000,179,10987579,13005,0,1687936186,13135.764365069997,73.83463149000454,53549.52302880001 2023-06-28,07:09:48.000,179,10987555,13445,0,1687936187,13135.750892449993,73.86987714000134,53549.55097728001 2023-06-28,07:09:49.000,179,10987551,13365,0,1687936188,13135.764365069997,73.84872975000326,53549.50206744001 2023-06-28,07:09:50.000,179,10987538,13085,0,1687936189,13135.730683519992,73.85577888000262,53549.481106080006 2023-06-28,07:09:51.000,179,10987543,13005,0,1687936190,13135.771101379993,73.86282801000198,53549.51604168 2023-06-28,07:09:52.000,179,10987575,13245,0,1687936191,13135.818255550003,73.86987714000134,53549.56495152 2023-06-28,07:09:53.000,179,10987527,13285,0,1687936192,13135.791310309993,73.90512278999813,53549.57193864001 2023-06-28,07:09:54.000,179,10987564,13685,0,1687936193,13135.771101379993,73.88397540000005,53549.54399016 2023-06-28,07:09:55.000,179,10987562,13285,0,1687936194,13135.710474589992,73.86987714000134,53549.460144720004 2023-06-28,07:09:56.000,179,10987550,13445,0,1687936195,13135.690265659992,73.8416806200039,53549.460144720004 2023-06-28,07:09:57.000,179,10987535,13165,0,1687936196,13135.703738279997,73.89102452999941,53549.481106080006 2023-06-28,07:09:58.000,179,10987505,13405,0,1687936197,13135.730683519992,73.85577888000262,53549.46713184 2023-06-28,07:09:59.000,179,10987550,13045,0,1687936198,13135.663320419997,73.91217192000477,53549.40424776001 2023-06-28,07:10:00.000,179,10987563,13445,0,1687936199,13135.744156139997,73.89102452999941,53549.460144720004 2023-06-28,07:10:01.000,179,10987545,13125,0,1687936200,13135.791310309993,73.89807365999877,53549.4880932 2023-06-28,07:10:02.000,179,10987525,13365,0,1687936201,13135.723947209997,73.86282801000198,53549.4880932 2023-06-28,07:10:03.000,179,10987572,13325,0,1687936202,13135.744156139997,73.8769262700007,53549.49508032 2023-06-28,07:10:04.000,179,10987537,13365,0,1687936203,13135.690265659992,73.89102452999941,53549.43918336 2023-06-28,07:10:05.000,179,10987572,13125,0,1687936204,13135.663320419997,73.91217192000477,53549.39027352 2023-06-28,07:10:06.000,179,10987586,13485,0,1687936205,13135.595957320002,73.90512278999813,53549.432196240006 2023-06-28,07:10:07.000,179,10987553,13165,0,1687936206,13135.663320419997,73.91922105000413,53549.46713184 2023-06-28,07:10:08.000,179,10987552,13245,0,1687936207,13135.697001970002,73.86282801000198,53549.49508032 2023-06-28,07:10:09.000,179,10987634,13445,0,1687936208,13135.663320419997,73.89102452999941,53549.52302880001 2023-06-28,07:10:10.000,179,10987552,13005,0,1687936209,13135.683529349997,73.86987714000134,53549.49508032 2023-06-28,07:10:11.000,179,10987591,13125,0,1687936210,13135.582484699997,73.86282801000198,53549.39726064 2023-06-28,07:10:12.000,179,10987604,12845,0,1687936211,13135.595957320002,73.83463149000454,53549.418222 2023-06-28,07:10:13.000,179,10987566,13085,0,1687936212,13135.643111489997,73.8275823599979,53549.42520912001 2023-06-28,07:10:14.000,179,10987547,13165,0,1687936213,13135.569012079992,73.82053322999855,53549.39027352 2023-06-28,07:10:15.000,179,10987592,13645,0,1687936214,13135.622902559997,73.78528758000175,53549.37629928 2023-06-28,07:10:16.000,179,10987524,13125,0,1687936215,13135.609429939992,73.79938584000047,53549.42520912001 2023-06-28,07:10:17.000,179,10987529,13445,0,1687936216,13135.643111489997,73.80643496999983,53549.45315760001 2023-06-28,07:10:18.000,179,10987596,13205,0,1687936217,13135.629638869992,73.78528758000175,53549.411234880004 2023-06-28,07:10:19.000,179,10987533,13205,0,1687936218,13135.575748390002,73.80643496999983,53549.37629928 2023-06-28,07:10:20.000,179,10987548,13325,0,1687936219,13135.609429939992,73.81348409999919,53549.411234880004 2023-06-28,07:10:21.000,179,10987542,13325,0,1687936220,13135.616166250002,73.79233671000111,53549.35533792001 2023-06-28,07:10:22.000,179,10987557,13085,0,1687936221,13135.656584110002,73.78528758000175,53549.37629928 2023-06-28,07:10:23.000,179,10987556,13285,0,1687936222,13135.730683519992,73.77118932000303,53549.432196240006 2023-06-28,07:10:24.000,179,10987541,13285,0,1687936223,13135.723947209997,73.75004192999768,53549.432196240006 2023-06-28,07:10:25.000,179,10987564,13245,0,1687936224,13135.636375180002,73.74299279999832,53549.38328640001 2023-06-28,07:10:26.000,179,10987572,13125,0,1687936225,13135.723947209997,73.75004192999768,53549.418222 2023-06-28,07:10:27.000,179,10987553,13405,0,1687936226,13135.710474589992,73.75709106000431,53549.34136368 2023-06-28,07:10:28.000,179,10987539,13245,0,1687936227,13135.750892449993,73.78528758000175,53549.37629928 2023-06-28,07:10:29.000,179,10987553,12925,0,1687936228,13135.683529349997,73.77118932000303,53549.25751824001 2023-06-28,07:10:30.000,179,10987592,13205,0,1687936229,13135.690265659992,73.75709106000431,53549.25751824001 2023-06-28,07:10:31.000,179,10987569,13285,0,1687936230,13135.737419830002,73.73594366999896,53549.36931216 2023-06-28,07:10:32.000,179,10987546,13245,0,1687936231,13135.744156139997,73.71479628000088,53549.38328640001 2023-06-28,07:10:33.000,179,10987541,12885,0,1687936232,13135.744156139997,73.75709106000431,53549.3483508 2023-06-28,07:10:34.000,179,10987611,13325,0,1687936233,13135.744156139997,73.7288945399996,53549.37629928 2023-06-28,07:10:35.000,179,10987568,13365,0,1687936234,13135.683529349997,73.76414019000367,53549.264505360006 2023-06-28,07:10:36.000,179,10987579,13125,0,1687936235,13135.697001970002,73.74299279999832,53549.25053112 2023-06-28,07:10:37.000,179,10987527,13005,0,1687936236,13135.710474589992,73.74299279999832,53549.32738944 2023-06-28,07:10:38.000,179,10987563,13245,0,1687936237,13135.690265659992,73.73594366999896,53549.292453840004 2023-06-28,07:10:39.000,179,10987587,13165,0,1687936238,13135.663320419997,73.77118932000303,53549.30642808001 2023-06-28,07:10:40.000,179,10987567,13165,0,1687936239,13135.697001970002,73.70774715000152,53549.30642808001 2023-06-28,07:10:41.000,179,10987609,13285,0,1687936240,13135.764365069997,73.75004192999768,53549.32040232 2023-06-28,07:10:42.000,179,10987578,13205,0,1687936241,13135.757628760002,73.73594366999896,53549.292453840004 2023-06-28,07:10:43.000,179,10987559,13165,0,1687936242,13135.757628760002,73.7288945399996,53549.28546672001 2023-06-28,07:10:44.000,179,10987581,13245,0,1687936243,13135.777837690002,73.72184541000024,53549.33437656001 2023-06-28,07:10:45.000,179,10987550,13085,0,1687936244,13135.730683519992,73.7288945399996,53549.2784796 2023-06-28,07:10:46.000,179,10987572,13325,0,1687936245,13135.717210900002,73.77823845000239,53549.25751824001 2023-06-28,07:10:47.000,179,10987524,13005,0,1687936246,13135.744156139997,73.75004192999768,53549.32040232 2023-06-28,07:10:48.000,179,10987590,13445,0,1687936247,13135.737419830002,73.78528758000175,53549.33437656001 2023-06-28,07:10:49.000,179,10987560,13605,0,1687936248,13135.750892449993,73.75709106000431,53549.362325040005 2023-06-28,07:10:50.000,179,10987608,13285,0,1687936249,13135.697001970002,73.77118932000303,53549.264505360006 2023-06-28,07:10:51.000,179,10987580,13125,0,1687936250,13135.737419830002,73.80643496999983,53549.32738944 2023-06-28,07:10:52.000,179,10987566,13245,0,1687936251,13135.730683519992,73.82053322999855,53549.22956976 2023-06-28,07:10:53.000,179,10987551,13365,0,1687936252,13135.690265659992,73.8275823599979,53549.194634160005 2023-06-28,07:10:54.000,179,10987583,13205,0,1687936253,13135.649847799992,73.79938584000047,53549.18764704001 2023-06-28,07:10:55.000,179,10987575,13285,0,1687936254,13135.656584110002,73.8416806200039,53549.29944096 2023-06-28,07:10:56.000,179,10987577,13365,0,1687936255,13135.737419830002,73.8416806200039,53549.32738944 2023-06-28,07:10:57.000,179,10987550,13285,0,1687936256,13135.683529349997,73.85577888000262,53549.32040232 2023-06-28,07:10:58.000,179,10987530,13125,0,1687936257,13135.690265659992,73.86987714000134,53549.27149248 2023-06-28,07:10:59.000,179,10987527,13085,0,1687936258,13135.582484699997,73.92627018000348,53549.25053112 2023-06-28,07:11:00.000,179,10987538,13725,0,1687936259,13135.636375180002,73.91217192000477,53549.21559552001 2023-06-28,07:11:01.000,179,10987539,13045,0,1687936260,13135.636375180002,73.89102452999941,53549.27149248 2023-06-28,07:11:02.000,179,10987555,13245,0,1687936261,13135.609429939992,73.91217192000477,53549.27149248 2023-06-28,07:11:03.000,179,10987565,13285,0,1687936262,13135.649847799992,73.89102452999941,53549.29944096 2023-06-28,07:11:04.000,179,10987525,13205,0,1687936263,13135.649847799992,73.86282801000198,53549.243544000004 2023-06-28,07:11:05.000,179,10987578,13325,0,1687936264,13135.636375180002,73.86987714000134,53549.25053112 2023-06-28,07:11:06.000,179,10987561,13365,0,1687936265,13135.676793040002,73.90512278999813,53549.27149248 2023-06-28,07:11:07.000,179,10987569,13245,0,1687936266,13135.683529349997,73.90512278999813,53549.23655688001 2023-06-28,07:11:08.000,179,10987562,13205,0,1687936267,13135.663320419997,73.91922105000413,53549.22258264 2023-06-28,07:11:09.000,179,10987520,13165,0,1687936268,13135.636375180002,73.91922105000413,53549.264505360006 2023-06-28,07:11:10.000,179,10987550,13325,0,1687936269,13135.636375180002,73.92627018000348,53549.145724320006 2023-06-28,07:11:11.000,179,10987539,13485,0,1687936270,13135.690265659992,73.89807365999877,53549.29944096 2023-06-28,07:11:12.000,179,10987511,13125,0,1687936271,13135.710474589992,73.8769262700007,53549.264505360006 2023-06-28,07:11:13.000,179,10987573,13405,0,1687936272,13135.744156139997,73.91217192000477,53549.32040232 2023-06-28,07:11:14.000,179,10987577,13405,0,1687936273,13135.717210900002,73.91922105000413,53549.22956976 2023-06-28,07:11:15.000,179,10987549,13405,0,1687936274,13135.670056729992,73.96151583000028,53549.243544000004 2023-06-28,07:11:16.000,179,10987564,13045,0,1687936275,13135.703738279997,73.98971234999772,53549.243544000004 2023-06-28,07:11:17.000,179,10987571,13325,0,1687936276,13135.744156139997,73.96151583000028,53549.30642808001 2023-06-28,07:11:18.000,179,10987593,13085,0,1687936277,13135.690265659992,73.98266321999836,53549.29944096 2023-06-28,07:11:19.000,179,10987588,13085,0,1687936278,13135.683529349997,73.98971234999772,53549.29944096 2023-06-28,07:11:20.000,179,10987557,13405,0,1687936279,13135.697001970002,73.99676148000435,53549.29944096 2023-06-28,07:11:21.000,179,10987548,13005,0,1687936280,13135.717210900002,74.02495800000179,53549.30642808001 2023-06-28,07:11:22.000,179,10987587,13205,0,1687936281,13135.717210900002,74.03200713000115,53549.34136368 2023-06-28,07:11:23.000,179,10987564,13325,0,1687936282,13135.717210900002,74.03200713000115,53549.32040232 2023-06-28,07:11:24.000,179,10987569,13565,0,1687936283,13135.723947209997,74.05315451999923,53549.3483508 2023-06-28,07:11:25.000,179,10987559,13005,0,1687936284,13135.717210900002,74.08135104000394,53549.27149248 2023-06-28,07:11:26.000,179,10987569,13245,0,1687936285,13135.710474589992,74.11659669000073,53549.2784796 2023-06-28,07:11:27.000,179,10987544,13525,0,1687936286,13135.818255550003,74.11659669000073,53549.38328640001 2023-06-28,07:11:28.000,179,10987546,13245,0,1687936287,13135.872146029993,74.10954756000137,53549.3483508 2023-06-28,07:11:29.000,179,10987560,13485,0,1687936288,13135.865409719998,74.14479320999817,53549.418222 2023-06-28,07:11:30.000,179,10987537,13285,0,1687936289,13135.838464480003,74.13069494999945,53549.2784796 2023-06-28,07:11:31.000,179,10987529,13245,0,1687936290,13135.885618649998,74.12364582000009,53549.362325040005 2023-06-28,07:11:32.000,179,10987544,13445,0,1687936291,13135.872146029993,74.1518423400048,53549.36931216 2023-06-28,07:11:33.000,179,10987546,13285,0,1687936292,13135.899091269988,74.13069494999945,53549.33437656001 2023-06-28,07:11:34.000,179,10987544,13205,0,1687936293,13135.899091269988,74.17298973000288,53549.28546672001 2023-06-28,07:11:35.000,179,10987561,13485,0,1687936294,13135.885618649998,74.16594060000352,53549.32040232 2023-06-28,07:11:36.000,179,10987547,13365,0,1687936295,13135.946245439998,74.17298973000288,53549.3483508 2023-06-28,07:11:37.000,179,10987531,13125,0,1687936296,13135.952981749993,74.18003886000224,53549.38328640001 2023-06-28,07:11:38.000,179,10987557,13245,0,1687936297,13135.939509129988,74.18003886000224,53549.42520912001 2023-06-28,07:11:39.000,179,10987571,13405,0,1687936298,13135.899091269988,74.1870879900016,53549.3483508 2023-06-28,07:11:40.000,179,10987499,13405,0,1687936299,13135.899091269988,74.20118625000032,53549.362325040005 2023-06-28,07:11:41.000,179,10987582,13125,0,1687936300,13135.878882339988,74.1870879900016,53549.36931216 2023-06-28,07:11:42.000,179,10987589,13485,0,1687936301,13135.885618649998,74.20118625000032,53549.40424776001 2023-06-28,07:11:43.000,179,10987545,12925,0,1687936302,13135.892354959993,74.18003886000224,53549.460144720004 2023-06-28,07:11:44.000,179,10987500,13285,0,1687936303,13135.926036509998,74.18003886000224,53549.432196240006 2023-06-28,07:11:45.000,179,10987558,13285,0,1687936304,13135.851937099993,74.20823537999968,53549.40424776001 2023-06-28,07:11:46.000,179,10987543,13325,0,1687936305,13135.872146029993,74.2223336399984,53549.43918336 2023-06-28,07:11:47.000,179,10987591,13285,0,1687936306,13135.838464480003,74.2223336399984,53549.37629928 2023-06-28,07:11:48.000,179,10987578,13165,0,1687936307,13135.798046620002,74.22938276999776,53549.45315760001 2023-06-28,07:11:49.000,179,10987576,13565,0,1687936308,13135.777837690002,74.26462842000183,53549.39726064 2023-06-28,07:11:50.000,179,10987573,13485,0,1687936309,13135.771101379993,74.27872668000055,53549.39726064 2023-06-28,07:11:51.000,179,10987550,13245,0,1687936310,13135.865409719998,74.27167755000119,53549.481106080006 2023-06-28,07:11:52.000,179,10987549,13205,0,1687936311,13135.858673409988,74.27872668000055,53549.4880932 2023-06-28,07:11:53.000,179,10987554,13405,0,1687936312,13135.865409719998,74.34921798000141,53549.4880932 2023-06-28,07:11:54.000,179,10987568,13205,0,1687936313,13135.878882339988,74.32102146000398,53549.481106080006 2023-06-28,07:11:55.000,179,10987519,13365,0,1687936314,13135.865409719998,74.32102146000398,53549.46713184 2023-06-28,07:11:56.000,179,10987574,13085,0,1687936315,13135.845200789998,74.35626711000077,53549.460144720004 2023-06-28,07:11:57.000,179,10987561,13525,0,1687936316,13135.872146029993,74.34921798000141,53549.46713184 2023-06-28,07:11:58.000,179,10987594,13285,0,1687936317,13135.899091269988,74.36331624000013,53549.50905456 2023-06-28,07:11:59.000,179,10987566,13325,0,1687936318,13135.912563889993,74.37036536999949,53549.46713184 2023-06-28,07:12:00.000,179,10987533,13765,0,1687936319,13135.959718059989,74.36331624000013,53549.49508032 2023-06-28,07:12:01.000,179,10987576,13285,0,1687936320,13136.006872229998,74.37036536999949,53549.530015920005 2023-06-28,07:12:02.000,179,10987564,13325,0,1687936321,13135.993399609994,74.30692319999798,53549.55097728001 2023-06-28,07:12:03.000,179,10987585,13485,0,1687936322,13136.006872229998,74.2857758099999,53549.54399016 2023-06-28,07:12:04.000,179,10987575,13445,0,1687936323,13136.013608539994,74.27167755000119,53549.530015920005 2023-06-28,07:12:05.000,179,10987546,13285,0,1687936324,13136.006872229998,74.26462842000183,53549.46713184 2023-06-28,07:12:06.000,179,10987552,13285,0,1687936325,13135.986663299998,74.29987406999862,53549.46713184 2023-06-28,07:12:07.000,179,10987600,13365,0,1687936326,13136.087707949999,74.25053016000311,53549.62084848001 2023-06-28,07:12:08.000,179,10987559,13405,0,1687936327,13136.101180569989,74.26462842000183,53549.62084848001 2023-06-28,07:12:09.000,179,10987551,13365,0,1687936328,13136.087707949999,74.21528450999904,53549.62084848001 2023-06-28,07:12:10.000,179,10987556,13445,0,1687936329,13136.114653189994,74.25757929000247,53549.62084848001 2023-06-28,07:12:11.000,179,10987502,13485,0,1687936330,13136.16180735999,74.25053016000311,53549.599887120006 2023-06-28,07:12:12.000,179,10987555,13085,0,1687936331,13136.168543669999,74.24348103000375,53549.60687424 2023-06-28,07:12:13.000,179,10987584,13205,0,1687936332,13136.1887526,74.24348103000375,53549.57193864001 2023-06-28,07:12:14.000,179,10987528,13205,0,1687936333,13136.20222521999,74.25053016000311,53549.65578408 2023-06-28,07:12:15.000,179,10987558,13285,0,1687936334,13136.1887526,74.24348103000375,53549.62084848001 2023-06-28,07:12:16.000,179,10987544,13205,0,1687936335,13136.26285200999,74.25757929000247,53549.697706800005 2023-06-28,07:12:17.000,179,10987547,13485,0,1687936336,13136.276324629995,74.27167755000119,53549.66975832001 2023-06-28,07:12:18.000,179,10987553,13245,0,1687936337,13136.24937939,74.23643190000439,53549.6627712 2023-06-28,07:12:19.000,179,10987527,13165,0,1687936338,13136.26285200999,74.30692319999798,53549.599887120006 2023-06-28,07:12:20.000,179,10987514,13165,0,1687936339,13136.28306093999,74.2857758099999,53549.64180984001 2023-06-28,07:12:21.000,179,10987557,13405,0,1687936340,13136.33021511,74.32102146000398,53549.66975832001 2023-06-28,07:12:22.000,179,10987527,13205,0,1687936341,13136.357160349995,74.27872668000055,53549.68373256 2023-06-28,07:12:23.000,179,10987520,13245,0,1687936342,13136.37063297,74.2857758099999,53549.67674544 2023-06-28,07:12:24.000,179,10987530,13365,0,1687936343,13136.38410558999,74.27872668000055,53549.6627712 2023-06-28,07:12:25.000,179,10987568,13325,0,1687936344,13136.37063297,74.2857758099999,53549.69071968001 2023-06-28,07:12:26.000,179,10987516,13285,0,1687936345,13136.41105083,74.27872668000055,53549.71866816001 2023-06-28,07:12:27.000,179,10987536,13245,0,1687936346,13136.40431451999,74.31397233000462,53549.69071968001 2023-06-28,07:12:28.000,179,10987558,13085,0,1687936347,13136.38410558999,74.30692319999798,53549.65578408 2023-06-28,07:12:29.000,179,10987565,13125,0,1687936348,13136.38410558999,74.31397233000462,53549.66975832001 2023-06-28,07:12:30.000,179,10987541,13285,0,1687936349,13136.37063297,74.34216885000205,53549.697706800005 2023-06-28,07:12:31.000,179,10987561,13085,0,1687936350,13136.42452344999,74.30692319999798,53549.7326424 2023-06-28,07:12:32.000,179,10987546,13485,0,1687936351,13136.44473237999,74.2857758099999,53549.746616640005 2023-06-28,07:12:33.000,179,10987545,13365,0,1687936352,13136.417787139995,74.29987406999862,53549.767578000006 2023-06-28,07:12:34.000,179,10987543,13245,0,1687936353,13136.437996069995,74.30692319999798,53549.746616640005 2023-06-28,07:12:35.000,179,10987539,13125,0,1687936354,13136.37063297,74.34216885000205,53549.71866816001 2023-06-28,07:12:36.000,179,10987523,13245,0,1687936355,13136.40431451999,74.29282493999926,53549.72565528 2023-06-28,07:12:37.000,179,10987599,13365,0,1687936356,13136.45146869,74.32102146000398,53549.8025136 2023-06-28,07:12:38.000,179,10987535,13125,0,1687936357,13136.45146869,74.29282493999926,53549.71168104 2023-06-28,07:12:39.000,179,10987589,13445,0,1687936358,13136.43125976,74.32102146000398,53549.75360376 2023-06-28,07:12:40.000,179,10987585,13085,0,1687936359,13136.458204999995,74.29282493999926,53549.80950072001 2023-06-28,07:12:41.000,179,10987588,13325,0,1687936360,13136.478413929995,74.34216885000205,53549.85142344 2023-06-28,07:12:42.000,179,10987577,13605,0,1687936361,13136.47167762,74.34216885000205,53549.85841056001 2023-06-28,07:12:43.000,179,10987564,13045,0,1687936362,13136.478413929995,74.30692319999798,53549.83046208 2023-06-28,07:12:44.000,179,10987548,13085,0,1687936363,13136.48515023999,74.35626711000077,53549.795526480004 2023-06-28,07:12:45.000,179,10987566,13005,0,1687936364,13136.42452344999,74.34921798000141,53549.78853936001 2023-06-28,07:12:46.000,179,10987545,13325,0,1687936365,13136.417787139995,74.3985618900042,53549.75360376 2023-06-28,07:12:47.000,179,10987554,13365,0,1687936366,13136.51209548,74.39151276000484,53549.82347496 2023-06-28,07:12:48.000,179,10987542,13205,0,1687936367,13136.50535916999,74.40561102000356,53549.83046208 2023-06-28,07:12:49.000,179,10987544,13245,0,1687936368,13136.53230441,74.39151276000484,53549.85142344 2023-06-28,07:12:50.000,179,10987571,13365,0,1687936369,13136.51209548,74.41970928000228,53549.795526480004 2023-06-28,07:12:51.000,179,10987542,13045,0,1687936370,13136.52556809999,74.433807540001,53549.8025136 2023-06-28,07:12:52.000,179,10987554,13125,0,1687936371,13136.50535916999,74.3985618900042,53549.84443632 2023-06-28,07:12:53.000,179,10987503,13365,0,1687936372,13136.52556809999,74.37741449999885,53549.84443632 2023-06-28,07:12:54.000,179,10987559,13205,0,1687936373,13136.478413929995,74.41970928000228,53549.865397680005 2023-06-28,07:12:55.000,179,10987516,13085,0,1687936374,13136.498622859996,74.3985618900042,53549.83046208 2023-06-28,07:12:56.000,179,10987548,13525,0,1687936375,13136.57272227,74.37741449999885,53549.914307520005 2023-06-28,07:12:57.000,179,10987560,13405,0,1687936376,13136.619876439996,74.36331624000013,53549.94924312 2023-06-28,07:12:58.000,179,10987545,13565,0,1687936377,13136.586194889991,74.37036536999949,53549.88635904001 2023-06-28,07:12:59.000,179,10987507,13485,0,1687936378,13136.518831789996,74.40561102000356,53549.83046208 2023-06-28,07:13:00.000,179,10987563,13285,0,1687936379,13136.52556809999,74.37036536999949,53549.84443632 2023-06-28,07:13:01.000,179,10987562,13285,0,1687936380,13136.579458579996,74.41266015000292,53549.8723848 2023-06-28,07:13:02.000,179,10987548,13285,0,1687936381,13136.55251334,74.40561102000356,53549.88635904001 2023-06-28,07:13:03.000,179,10987599,13245,0,1687936382,13136.599667509996,74.38446362999821,53549.87937192 2023-06-28,07:13:04.000,179,10987541,13165,0,1687936383,13136.54577702999,74.40561102000356,53549.92828176001 2023-06-28,07:13:05.000,179,10987546,13285,0,1687936384,13136.559249649996,74.40561102000356,53549.88635904001 2023-06-28,07:13:06.000,179,10987540,13325,0,1687936385,13136.5929312,74.37741449999885,53549.95623024001 2023-06-28,07:13:07.000,179,10987601,13285,0,1687936386,13136.5929312,74.3985618900042,53549.90732040001 2023-06-28,07:13:08.000,179,10987535,13205,0,1687936387,13136.559249649996,74.433807540001,53549.90033328 2023-06-28,07:13:09.000,179,10987607,13285,0,1687936388,13136.565985959991,74.45495492999908,53549.914307520005 2023-06-28,07:13:10.000,179,10987587,12965,0,1687936389,13136.539040719996,74.45495492999908,53549.914307520005 2023-06-28,07:13:11.000,179,10987535,13445,0,1687936390,13136.5929312,74.42675841000164,53549.942256 2023-06-28,07:13:12.000,179,10987600,13245,0,1687936391,13136.619876439996,74.49020058000315,53549.984178720006 2023-06-28,07:13:13.000,179,10987548,13245,0,1687936392,13136.633349060001,74.42675841000164,53549.935268880006 2023-06-28,07:13:14.000,179,10987556,13085,0,1687936393,13136.626612749991,74.50429884000187,53549.97020448 2023-06-28,07:13:15.000,179,10987530,13325,0,1687936394,13136.606403819991,74.4690531899978,53549.90732040001 2023-06-28,07:13:16.000,179,10987527,13525,0,1687936395,13136.599667509996,74.5324953599993,53549.90732040001 2023-06-28,07:13:17.000,179,10987547,13685,0,1687936396,13136.680503229996,74.48315145000379,53549.935268880006 2023-06-28,07:13:18.000,179,10987556,13245,0,1687936397,13136.667030609991,74.47610232000443,53549.97020448 2023-06-28,07:13:19.000,179,10987566,13325,0,1687936398,13136.700712159996,74.49020058000315,53549.984178720006 2023-06-28,07:13:20.000,179,10987550,13325,0,1687936399,13136.720921089996,74.47610232000443,53549.963217360004 2023-06-28,07:13:21.000,179,10987550,13085,0,1687936400,13136.788284189992,74.4690531899978,53550.05404992001 2023-06-28,07:13:22.000,179,10987537,12925,0,1687936401,13136.801756809997,74.46200405999843,53550.0470628 2023-06-28,07:13:23.000,179,10987567,13405,0,1687936402,13136.801756809997,74.46200405999843,53550.00514008001 2023-06-28,07:13:24.000,179,10987547,13125,0,1687936403,13136.821965739997,74.4690531899978,53550.081998400005 2023-06-28,07:13:25.000,179,10987606,13485,0,1687936404,13136.768075259992,74.433807540001,53550.01911432 2023-06-28,07:13:26.000,179,10987563,13285,0,1687936405,13136.788284189992,74.433807540001,53549.984178720006 2023-06-28,07:13:27.000,179,10987558,13445,0,1687936406,13136.875856220002,74.433807540001,53550.10994688 2023-06-28,07:13:28.000,179,10987588,13085,0,1687936407,13136.902801459997,74.41970928000228,53550.10994688 2023-06-28,07:13:29.000,179,10987573,13205,0,1687936408,13136.889328839992,74.40561102000356,53550.06103704 2023-06-28,07:13:30.000,179,10987547,13365,0,1687936409,13136.848910979992,74.47610232000443,53550.06103704 2023-06-28,07:13:31.000,179,10987556,13005,0,1687936410,13136.882592529997,74.48315145000379,53550.0470628 2023-06-28,07:13:32.000,179,10987534,13085,0,1687936411,13136.869119909992,74.47610232000443,53550.00514008001 2023-06-28,07:13:33.000,179,10987574,13365,0,1687936412,13136.943219319997,74.48315145000379,53550.08898552 2023-06-28,07:13:34.000,179,10987540,13405,0,1687936413,13136.828702049992,74.4972497100025,53550.01911432 2023-06-28,07:13:35.000,179,10987599,13125,0,1687936414,13136.896065150002,74.50429884000187,53550.06103704 2023-06-28,07:13:36.000,179,10987536,13285,0,1687936415,13136.949955629992,74.5324953599993,53550.13789536 2023-06-28,07:13:37.000,179,10987582,13205,0,1687936416,13136.976900870002,74.5324953599993,53550.081998400005 2023-06-28,07:13:38.000,179,10987546,13125,0,1687936417,13136.943219319997,74.58183927000209,53550.081998400005 2023-06-28,07:13:39.000,179,10987602,13565,0,1687936418,13136.882592529997,74.55364275000466,53550.06802416 2023-06-28,07:13:40.000,179,10987554,13205,0,1687936419,13136.862383599997,74.56069188000401,53550.0470628 2023-06-28,07:13:41.000,179,10987528,13485,0,1687936420,13136.943219319997,74.51134797000122,53550.06103704 2023-06-28,07:13:42.000,179,10987585,13245,0,1687936421,13136.902801459997,74.53954448999866,53550.06802416 2023-06-28,07:13:43.000,179,10987547,13245,0,1687936422,13136.929746699992,74.55364275000466,53550.10994688 2023-06-28,07:13:44.000,179,10987567,13325,0,1687936423,13136.949955629992,74.56774101000337,53550.08898552 2023-06-28,07:13:45.000,179,10987566,13285,0,1687936424,13136.983637179997,74.53954448999866,53550.09597264001 2023-06-28,07:13:46.000,179,10987551,13205,0,1687936425,13136.970164559993,74.56069188000401,53550.15885672 2023-06-28,07:13:47.000,179,10987610,13325,0,1687936426,13136.983637179997,74.54659361999802,53550.130908240004 2023-06-28,07:13:48.000,179,10987555,13005,0,1687936427,13136.970164559993,74.51134797000122,53550.130908240004 2023-06-28,07:13:49.000,179,10987545,13245,0,1687936428,13136.976900870002,74.47610232000443,53550.116934 2023-06-28,07:13:50.000,179,10987562,13125,0,1687936429,13136.936483010002,74.49020058000315,53550.10994688 2023-06-28,07:13:51.000,179,10987604,13325,0,1687936430,13137.024055039998,74.48315145000379,53550.13789536 2023-06-28,07:13:52.000,179,10987571,13445,0,1687936431,13137.044263969998,74.50429884000187,53550.15885672 2023-06-28,07:13:53.000,179,10987585,13445,0,1687936432,13137.071209209993,74.46200405999843,53550.1868052 2023-06-28,07:13:54.000,179,10987590,13325,0,1687936433,13137.064472899998,74.47610232000443,53550.22174080001 2023-06-28,07:13:55.000,179,10987574,13285,0,1687936434,13137.030791349993,74.47610232000443,53550.13789536 2023-06-28,07:13:56.000,179,10987563,13245,0,1687936435,13137.003846109998,74.47610232000443,53550.15885672 2023-06-28,07:13:57.000,179,10987582,13325,0,1687936436,13137.071209209993,74.48315145000379,53550.12392112001 2023-06-28,07:13:58.000,179,10987571,13285,0,1687936437,13137.084681829998,74.4690531899978,53550.130908240004 2023-06-28,07:13:59.000,179,10987582,13405,0,1687936438,13137.077945519988,74.50429884000187,53550.15885672 2023-06-28,07:14:00.000,179,10987591,13165,0,1687936439,13137.091418139993,74.49020058000315,53550.19379232001 2023-06-28,07:14:01.000,179,10987529,13405,0,1687936440,13137.185726479998,74.51134797000122,53550.1868052 2023-06-28,07:14:02.000,179,10987538,13365,0,1687936441,13137.131835999993,74.51134797000122,53550.200779440005 2023-06-28,07:14:03.000,179,10987607,13245,0,1687936442,13137.104890759998,74.52544622999994,53550.17981808 2023-06-28,07:14:04.000,179,10987557,13245,0,1687936443,13137.084681829998,74.53954448999866,53550.130908240004 2023-06-28,07:14:05.000,179,10987523,13405,0,1687936444,13137.098154449988,74.4972497100025,53550.102959760006 2023-06-28,07:14:06.000,179,10987566,13285,0,1687936445,13137.064472899998,74.51134797000122,53550.13789536 2023-06-28,07:14:07.000,179,10987515,13045,0,1687936446,13137.125099689998,74.50429884000187,53550.14488248001 2023-06-28,07:14:08.000,179,10987552,13485,0,1687936447,13137.111627069993,74.51839710000058,53550.20776656 2023-06-28,07:14:09.000,179,10987562,13005,0,1687936448,13137.104890759998,74.44085667000036,53550.20776656 2023-06-28,07:14:10.000,179,10987543,13405,0,1687936449,13137.051000279993,74.45495492999908,53550.17981808 2023-06-28,07:14:11.000,179,10987572,13245,0,1687936450,13137.084681829998,74.42675841000164,53550.151869600006 2023-06-28,07:14:12.000,179,10987565,13085,0,1687936451,13137.077945519988,74.3985618900042,53550.1868052 2023-06-28,07:14:13.000,179,10987565,13325,0,1687936452,13137.131835999993,74.3985618900042,53550.19379232001 2023-06-28,07:14:14.000,179,10987565,13605,0,1687936453,13137.091418139993,74.36331624000013,53550.14488248001 2023-06-28,07:14:15.000,179,10987591,13325,0,1687936454,13137.104890759998,74.34921798000141,53550.17981808 2023-06-28,07:14:16.000,179,10987516,13325,0,1687936455,13137.131835999993,74.29987406999862,53550.22872792 2023-06-28,07:14:17.000,179,10987575,13205,0,1687936456,13137.145308619998,74.27872668000055,53550.19379232001 2023-06-28,07:14:18.000,179,10987520,13445,0,1687936457,13137.111627069993,74.2857758099999,53550.17981808 2023-06-28,07:14:19.000,179,10987542,13285,0,1687936458,13137.071209209993,74.23643190000439,53550.09597264001 2023-06-28,07:14:20.000,179,10987563,13245,0,1687936459,13137.064472899998,74.24348103000375,53550.17283096001 2023-06-28,07:14:21.000,179,10987517,13165,0,1687936460,13137.138572309988,74.23643190000439,53550.16584384 2023-06-28,07:14:22.000,179,10987538,13285,0,1687936461,13137.125099689998,74.19413712000096,53550.19379232001 2023-06-28,07:14:23.000,179,10987530,13085,0,1687936462,13137.131835999993,74.2223336399984,53550.19379232001 2023-06-28,07:14:24.000,179,10987537,13485,0,1687936463,13137.125099689998,74.2223336399984,53550.20776656 2023-06-28,07:14:25.000,179,10987538,13485,0,1687936464,13137.152044929993,74.21528450999904,53550.1868052 2023-06-28,07:14:26.000,179,10987556,13085,0,1687936465,13137.145308619998,74.23643190000439,53550.249689280005 2023-06-28,07:14:27.000,179,10987550,13245,0,1687936466,13137.185726479998,74.2223336399984,53550.24270216001 2023-06-28,07:14:28.000,179,10987518,13285,0,1687936467,13137.152044929993,74.23643190000439,53550.1868052 2023-06-28,07:14:29.000,179,10987522,13005,0,1687936468,13137.098154449988,74.27167755000119,53550.10994688 2023-06-28,07:14:30.000,179,10987535,13285,0,1687936469,13137.111627069993,74.20823537999968,53550.15885672 2023-06-28,07:14:31.000,179,10987580,13005,0,1687936470,13137.192462789993,74.20118625000032,53550.16584384 2023-06-28,07:14:32.000,179,10987564,13325,0,1687936471,13137.199199099989,74.19413712000096,53550.20776656 2023-06-28,07:14:33.000,179,10987566,13125,0,1687936472,13137.232880649994,74.16594060000352,53550.200779440005 2023-06-28,07:14:34.000,179,10987560,13285,0,1687936473,13137.219408029989,74.13774407999881,53550.21475368 2023-06-28,07:14:35.000,179,10987551,13205,0,1687936474,13137.192462789993,74.20118625000032,53550.14488248001 2023-06-28,07:14:36.000,179,10987577,13205,0,1687936475,13137.178990169989,74.20118625000032,53550.1868052 2023-06-28,07:14:37.000,179,10987597,13285,0,1687936476,13137.259825889989,74.16594060000352,53550.200779440005 2023-06-28,07:14:38.000,179,10987566,13245,0,1687936477,13137.259825889989,74.14479320999817,53550.200779440005 2023-06-28,07:14:39.000,179,10987535,13245,0,1687936478,13137.259825889989,74.17298973000288,53550.151869600006 2023-06-28,07:14:40.000,179,10987564,13405,0,1687936479,13137.293507439994,74.13774407999881,53550.21475368 2023-06-28,07:14:41.000,179,10987556,13365,0,1687936480,13137.300243749989,74.11659669000073,53550.17981808 2023-06-28,07:14:42.000,179,10987600,13565,0,1687936481,13137.300243749989,74.09544930000266,53550.200779440005 2023-06-28,07:14:43.000,179,10987569,13125,0,1687936482,13137.300243749989,74.0884001700033,53550.17981808 2023-06-28,07:14:44.000,179,10987546,13245,0,1687936483,13137.293507439994,74.08135104000394,53550.19379232001 2023-06-28,07:14:45.000,179,10987575,13165,0,1687936484,13137.232880649994,74.08135104000394,53550.13789536 2023-06-28,07:14:46.000,179,10987563,13365,0,1687936485,13137.246353269999,74.05315451999923,53550.13789536 2023-06-28,07:14:47.000,179,10987571,13285,0,1687936486,13137.273298509994,74.06725277999794,53550.16584384 2023-06-28,07:14:48.000,179,10987559,13405,0,1687936487,13137.266562199999,74.05315451999923,53550.20776656 2023-06-28,07:14:49.000,179,10987574,13125,0,1687936488,13137.259825889989,74.08135104000394,53550.23571504 2023-06-28,07:14:50.000,179,10987582,13365,0,1687936489,13137.172253859993,74.08135104000394,53550.17981808 2023-06-28,07:14:51.000,179,10987585,13485,0,1687936490,13137.226144339998,74.0884001700033,53550.15885672 2023-06-28,07:14:52.000,179,10987559,13205,0,1687936491,13137.212671719994,74.13069494999945,53550.14488248001 2023-06-28,07:14:53.000,179,10987561,13365,0,1687936492,13137.205935409998,74.10954756000137,53550.17981808 2023-06-28,07:14:54.000,179,10987592,13005,0,1687936493,13137.145308619998,74.11659669000073,53550.12392112001 2023-06-28,07:14:55.000,179,10987541,13245,0,1687936494,13137.131835999993,74.14479320999817,53550.151869600006 2023-06-28,07:14:56.000,179,10987558,13285,0,1687936495,13137.226144339998,74.17298973000288,53550.17283096001 2023-06-28,07:14:57.000,179,10987535,13005,0,1687936496,13137.178990169989,74.20823537999968,53550.151869600006 2023-06-28,07:14:58.000,179,10987531,13285,0,1687936497,13137.185726479998,74.20118625000032,53550.19379232001 2023-06-28,07:14:59.000,179,10987528,13405,0,1687936498,13137.111627069993,74.24348103000375,53550.07501128001 2023-06-28,07:15:00.000,179,10987557,12885,0,1687936499,13137.111627069993,74.27167755000119,53550.06802416 2023-06-28,07:15:01.000,179,10987527,13485,0,1687936500,13137.158781239988,74.27167755000119,53550.06103704 2023-06-28,07:15:02.000,179,10987528,13085,0,1687936501,13137.185726479998,74.25757929000247,53550.116934 2023-06-28,07:15:03.000,179,10987531,13165,0,1687936502,13137.192462789993,74.26462842000183,53550.20776656 2023-06-28,07:15:04.000,179,10987542,13285,0,1687936503,13137.199199099989,74.27167755000119,53550.12392112001 2023-06-28,07:15:05.000,179,10987542,13165,0,1687936504,13137.172253859993,74.2223336399984,53550.102959760006 2023-06-28,07:15:06.000,179,10987561,13165,0,1687936505,13137.273298509994,74.22938276999776,53550.13789536 2023-06-28,07:15:07.000,179,10987578,13205,0,1687936506,13137.239616959989,74.23643190000439,53550.06103704 2023-06-28,07:15:08.000,179,10987582,13285,0,1687936507,13137.199199099989,74.20118625000032,53550.16584384 2023-06-28,07:15:09.000,179,10987529,13005,0,1687936508,13137.165517549998,74.21528450999904,53550.00514008001 2023-06-28,07:15:10.000,179,10987563,13525,0,1687936509,13137.212671719994,74.18003886000224,53550.06103704 2023-06-28,07:15:11.000,179,10987498,13365,0,1687936510,13137.266562199999,74.16594060000352,53550.14488248001 2023-06-28,07:15:12.000,179,10987567,13285,0,1687936511,13137.300243749989,74.13774407999881,53550.15885672 2023-06-28,07:15:13.000,179,10987543,13045,0,1687936512,13137.34066160999,74.12364582000009,53550.16584384 2023-06-28,07:15:14.000,179,10987574,13365,0,1687936513,13137.354134229994,74.12364582000009,53550.17981808 2023-06-28,07:15:15.000,179,10987571,13285,0,1687936514,13137.280034819989,74.16594060000352,53550.10994688 2023-06-28,07:15:16.000,179,10987592,13245,0,1687936515,13137.306980059999,74.11659669000073,53550.06103704 2023-06-28,07:15:17.000,179,10987551,12925,0,1687936516,13137.313716369994,74.13774407999881,53550.14488248001 2023-06-28,07:15:18.000,179,10987563,13165,0,1687936517,13137.313716369994,74.13069494999945,53550.09597264001 2023-06-28,07:15:19.000,179,10987524,13325,0,1687936518,13137.293507439994,74.15889147000416,53550.08898552 2023-06-28,07:15:20.000,179,10987524,13285,0,1687936519,13137.306980059999,74.10249843000202,53550.13789536 2023-06-28,07:15:21.000,179,10987506,13245,0,1687936520,13137.34066160999,74.12364582000009,53550.151869600006 2023-06-28,07:15:22.000,179,10987554,13525,0,1687936521,13137.313716369994,74.13069494999945,53550.14488248001 2023-06-28,07:15:23.000,179,10987601,13245,0,1687936522,13137.347397919999,74.1518423400048,53550.08898552 2023-06-28,07:15:24.000,179,10987571,13365,0,1687936523,13137.32045267999,74.14479320999817,53550.07501128001 2023-06-28,07:15:25.000,179,10987587,13405,0,1687936524,13137.232880649994,74.16594060000352,53550.07501128001 2023-06-28,07:15:26.000,179,10987547,13445,0,1687936525,13137.239616959989,74.1870879900016,53550.0470628 2023-06-28,07:15:27.000,179,10987563,13125,0,1687936526,13137.226144339998,74.20118625000032,53550.00514008001 2023-06-28,07:15:28.000,179,10987578,13285,0,1687936527,13137.313716369994,74.20823537999968,53550.12392112001 2023-06-28,07:15:29.000,179,10987563,13245,0,1687936528,13137.300243749989,74.2223336399984,53550.13789536 2023-06-28,07:15:30.000,179,10987597,13405,0,1687936529,13137.259825889989,74.15889147000416,53550.10994688 2023-06-28,07:15:31.000,179,10987536,13485,0,1687936530,13137.212671719994,74.19413712000096,53550.02610144001 2023-06-28,07:15:32.000,179,10987574,13085,0,1687936531,13137.219408029989,74.15889147000416,53550.01911432 2023-06-28,07:15:33.000,179,10987536,13525,0,1687936532,13137.219408029989,74.16594060000352,53550.00514008001 2023-06-28,07:15:34.000,179,10987554,13285,0,1687936533,13137.246353269999,74.14479320999817,53550.02610144001 2023-06-28,07:15:35.000,179,10987562,13165,0,1687936534,13137.226144339998,74.16594060000352,53549.99815296 2023-06-28,07:15:36.000,179,10987554,13445,0,1687936535,13137.327188989999,74.1518423400048,53550.116934 2023-06-28,07:15:37.000,179,10987609,13285,0,1687936536,13137.333925299994,74.10954756000137,53550.130908240004 2023-06-28,07:15:38.000,179,10987576,13365,0,1687936537,13137.306980059999,74.11659669000073,53550.07501128001 2023-06-28,07:15:39.000,179,10987569,13405,0,1687936538,13137.246353269999,74.10954756000137,53550.00514008001 2023-06-28,07:15:40.000,179,10987565,13605,0,1687936539,13137.280034819989,74.10954756000137,53549.99815296 2023-06-28,07:15:41.000,179,10987536,13125,0,1687936540,13137.219408029989,74.10249843000202,53549.94924312 2023-06-28,07:15:42.000,179,10987569,13605,0,1687936541,13137.239616959989,74.0884001700033,53549.99815296 2023-06-28,07:15:43.000,179,10987558,13005,0,1687936542,13137.306980059999,74.11659669000073,53550.116934 2023-06-28,07:15:44.000,179,10987549,13245,0,1687936543,13137.300243749989,74.10954756000137,53550.081998400005 2023-06-28,07:15:45.000,179,10987604,12765,0,1687936544,13137.34066160999,74.07430191000458,53550.0121272 2023-06-28,07:15:46.000,179,10987583,13525,0,1687936545,13137.387815779999,74.06020364999858,53550.12392112001 2023-06-28,07:15:47.000,179,10987594,13365,0,1687936546,13137.327188989999,74.06725277999794,53550.07501128001 2023-06-28,07:15:48.000,179,10987571,13245,0,1687936547,13137.354134229994,74.07430191000458,53550.08898552 2023-06-28,07:15:49.000,179,10987558,13285,0,1687936548,13137.246353269999,74.10954756000137,53550.0121272 2023-06-28,07:15:50.000,179,10987604,13125,0,1687936549,13137.253089579994,74.10249843000202,53550.0121272 2023-06-28,07:15:51.000,179,10987583,13325,0,1687936550,13137.313716369994,74.09544930000266,53550.07501128001 2023-06-28,07:15:52.000,179,10987615,13205,0,1687936551,13137.333925299994,74.0884001700033,53550.081998400005 2023-06-28,07:15:53.000,179,10987558,13325,0,1687936552,13137.32045267999,74.06725277999794,53550.102959760006 2023-06-28,07:15:54.000,179,10987582,13405,0,1687936553,13137.300243749989,74.06020364999858,53550.0121272 2023-06-28,07:15:55.000,179,10987519,13205,0,1687936554,13137.259825889989,74.05315451999923,53550.00514008001 2023-06-28,07:15:56.000,179,10987550,13165,0,1687936555,13137.259825889989,74.03200713000115,53550.0121272 2023-06-28,07:15:57.000,179,10987605,13165,0,1687936556,13137.259825889989,74.02495800000179,53550.01911432 2023-06-28,07:15:58.000,179,10987589,13525,0,1687936557,13137.212671719994,74.0390562600005,53549.97719160001 2023-06-28,07:15:59.000,179,10987567,13325,0,1687936558,13137.266562199999,74.03200713000115,53550.01911432 2023-06-28,07:16:00.000,179,10987592,13285,0,1687936559,13137.226144339998,73.98971234999772,53549.95623024001 2023-06-28,07:16:01.000,179,10987532,13325,0,1687936560,13137.212671719994,73.96151583000028,53550.01911432 2023-06-28,07:16:02.000,179,10987580,13525,0,1687936561,13137.205935409998,73.91217192000477,53549.942256 2023-06-28,07:16:03.000,179,10987559,13205,0,1687936562,13137.212671719994,73.9403684400022,53549.87937192 2023-06-28,07:16:04.000,179,10987507,13245,0,1687936563,13137.232880649994,73.95446670000092,53549.914307520005 2023-06-28,07:16:05.000,179,10987556,13165,0,1687936564,13137.158781239988,73.92627018000348,53549.90033328 2023-06-28,07:16:06.000,179,10987515,13245,0,1687936565,13137.178990169989,73.90512278999813,53549.914307520005 2023-06-28,07:16:07.000,179,10987552,13285,0,1687936566,13137.239616959989,73.88397540000005,53549.942256 2023-06-28,07:16:08.000,179,10987572,13405,0,1687936567,13137.219408029989,73.8769262700007,53549.935268880006 2023-06-28,07:16:09.000,179,10987567,13325,0,1687936568,13137.246353269999,73.84872975000326,53549.942256 2023-06-28,07:16:10.000,179,10987559,13325,0,1687936569,13137.212671719994,73.82053322999855,53549.82347496 2023-06-28,07:16:11.000,179,10987603,13445,0,1687936570,13137.226144339998,73.80643496999983,53549.92129464 2023-06-28,07:16:12.000,179,10987541,13245,0,1687936571,13137.273298509994,73.80643496999983,53549.90732040001 2023-06-28,07:16:13.000,179,10987554,13285,0,1687936572,13137.273298509994,73.80643496999983,53549.816487840006 2023-06-28,07:16:14.000,179,10987546,13325,0,1687936573,13137.226144339998,73.81348409999919,53549.84443632 2023-06-28,07:16:15.000,179,10987582,13365,0,1687936574,13137.185726479998,73.79233671000111,53549.88635904001 2023-06-28,07:16:16.000,179,10987545,13285,0,1687936575,13137.239616959989,73.75709106000431,53549.83744920001 2023-06-28,07:16:17.000,179,10987529,13485,0,1687936576,13137.205935409998,73.77823845000239,53549.90033328 2023-06-28,07:16:18.000,179,10987552,13445,0,1687936577,13137.192462789993,73.74299279999832,53549.85142344 2023-06-28,07:16:19.000,179,10987590,13445,0,1687936578,13137.118363379988,73.7288945399996,53549.76059088001 2023-06-28,07:16:20.000,179,10987533,13085,0,1687936579,13137.111627069993,73.7288945399996,53549.75360376 2023-06-28,07:16:21.000,179,10987547,13165,0,1687936580,13137.104890759998,73.72184541000024,53549.76059088001 2023-06-28,07:16:22.000,179,10987574,13245,0,1687936581,13137.064472899998,73.74299279999832,53549.78155224 2023-06-28,07:16:23.000,179,10987595,13245,0,1687936582,13137.111627069993,73.7288945399996,53549.77456512 2023-06-28,07:16:24.000,179,10987507,13125,0,1687936583,13137.064472899998,73.73594366999896,53549.78853936001 2023-06-28,07:16:25.000,179,10987572,13325,0,1687936584,13137.084681829998,73.74299279999832,53549.72565528 2023-06-28,07:16:26.000,179,10987570,13485,0,1687936585,13137.111627069993,73.78528758000175,53549.78853936001 2023-06-28,07:16:27.000,179,10987578,13405,0,1687936586,13137.044263969998,73.79233671000111,53549.71866816001 2023-06-28,07:16:28.000,179,10987554,13365,0,1687936587,13137.024055039998,73.80643496999983,53549.746616640005 2023-06-28,07:16:29.000,179,10987552,13445,0,1687936588,13137.003846109998,73.79233671000111,53549.67674544 2023-06-28,07:16:30.000,179,10987551,13405,0,1687936589,13136.997109800002,73.79233671000111,53549.7326424 2023-06-28,07:16:31.000,179,10987536,13205,0,1687936590,13136.963428249997,73.77823845000239,53549.6627712 2023-06-28,07:16:32.000,179,10987595,13525,0,1687936591,13136.997109800002,73.77118932000303,53549.73962952001 2023-06-28,07:16:33.000,179,10987522,13485,0,1687936592,13136.963428249997,73.78528758000175,53549.746616640005 2023-06-28,07:16:34.000,179,10987573,13285,0,1687936593,13136.990373489993,73.77118932000303,53549.71866816001 2023-06-28,07:16:35.000,179,10987552,13405,0,1687936594,13136.923010389997,73.81348409999919,53549.71168104 2023-06-28,07:16:36.000,179,10987543,13165,0,1687936595,13136.929746699992,73.84872975000326,53549.746616640005 2023-06-28,07:16:37.000,179,10987559,13045,0,1687936596,13136.936483010002,73.8416806200039,53549.7326424 2023-06-28,07:16:38.000,179,10987532,13525,0,1687936597,13136.936483010002,73.8275823599979,53549.697706800005 2023-06-28,07:16:39.000,179,10987546,13325,0,1687936598,13136.936483010002,73.79233671000111,53549.697706800005 2023-06-28,07:16:40.000,179,10987569,13085,0,1687936599,13136.923010389997,73.76414019000367,53549.75360376 2023-06-28,07:16:41.000,179,10987613,13205,0,1687936600,13137.003846109998,73.83463149000454,53549.697706800005 2023-06-28,07:16:42.000,179,10987579,13165,0,1687936601,13136.936483010002,73.78528758000175,53549.71168104 2023-06-28,07:16:43.000,179,10987584,13245,0,1687936602,13136.902801459997,73.82053322999855,53549.67674544 2023-06-28,07:16:44.000,179,10987546,13125,0,1687936603,13136.923010389997,73.76414019000367,53549.6627712 2023-06-28,07:16:45.000,179,10987526,13445,0,1687936604,13136.869119909992,73.80643496999983,53549.65578408 2023-06-28,07:16:46.000,179,10987540,13245,0,1687936605,13136.855647290002,73.80643496999983,53549.66975832001 2023-06-28,07:16:47.000,179,10987596,13325,0,1687936606,13136.821965739997,73.77823845000239,53549.648796960006 2023-06-28,07:16:48.000,179,10987535,13245,0,1687936607,13136.902801459997,73.80643496999983,53549.69071968001 2023-06-28,07:16:49.000,179,10987588,13245,0,1687936608,13136.862383599997,73.79233671000111,53549.697706800005 2023-06-28,07:16:50.000,179,10987639,13365,0,1687936609,13136.842174669997,73.79938584000047,53549.65578408 2023-06-28,07:16:51.000,179,10987572,13365,0,1687936610,13136.828702049992,73.83463149000454,53549.58591288 2023-06-28,07:16:52.000,179,10987614,13285,0,1687936611,13136.768075259992,73.78528758000175,53549.62084848001 2023-06-28,07:16:53.000,179,10987553,13085,0,1687936612,13136.801756809997,73.81348409999919,53549.59290000001 2023-06-28,07:16:54.000,179,10987602,13525,0,1687936613,13136.761338949997,73.83463149000454,53549.53700304 2023-06-28,07:16:55.000,179,10987586,13405,0,1687936614,13136.774811570001,73.86987714000134,53549.59290000001 2023-06-28,07:16:56.000,179,10987556,13085,0,1687936615,13136.821965739997,73.86282801000198,53549.627835600004 2023-06-28,07:16:57.000,179,10987553,13325,0,1687936616,13136.828702049992,73.88397540000005,53549.648796960006 2023-06-28,07:16:58.000,179,10987528,13325,0,1687936617,13136.801756809997,73.88397540000005,53549.62084848001 2023-06-28,07:16:59.000,179,10987555,13085,0,1687936618,13136.774811570001,73.92627018000348,53549.52302880001 2023-06-28,07:17:00.000,179,10987549,12925,0,1687936619,13136.808493119992,73.86987714000134,53549.55097728001 2023-06-28,07:17:01.000,179,10987564,13045,0,1687936620,13136.842174669997,73.90512278999813,53549.5579644 2023-06-28,07:17:02.000,179,10987571,13165,0,1687936621,13136.842174669997,73.91922105000413,53549.56495152 2023-06-28,07:17:03.000,179,10987578,13165,0,1687936622,13136.828702049992,73.91922105000413,53549.63482272 2023-06-28,07:17:04.000,179,10987546,13365,0,1687936623,13136.835438360002,73.89102452999941,53549.56495152 2023-06-28,07:17:05.000,179,10987558,13165,0,1687936624,13136.848910979992,73.90512278999813,53549.52302880001 2023-06-28,07:17:06.000,179,10987571,13005,0,1687936625,13136.808493119992,73.91217192000477,53549.58591288 2023-06-28,07:17:07.000,179,10987598,13165,0,1687936626,13136.862383599997,73.90512278999813,53549.56495152 2023-06-28,07:17:08.000,179,10987525,12845,0,1687936627,13136.882592529997,73.89807365999877,53549.57193864001 2023-06-28,07:17:09.000,179,10987525,13245,0,1687936628,13136.835438360002,73.9403684400022,53549.54399016 2023-06-28,07:17:10.000,179,10987562,13445,0,1687936629,13136.821965739997,73.94741757000156,53549.5579644 2023-06-28,07:17:11.000,179,10987546,13445,0,1687936630,13136.889328839992,73.94741757000156,53549.63482272 2023-06-28,07:17:12.000,179,10987545,12965,0,1687936631,13136.902801459997,73.96151583000028,53549.58591288 2023-06-28,07:17:13.000,179,10987536,13045,0,1687936632,13136.842174669997,73.95446670000092,53549.62084848001 2023-06-28,07:17:14.000,179,10987619,13445,0,1687936633,13136.835438360002,73.93331931000284,53549.58591288 2023-06-28,07:17:15.000,179,10987531,13405,0,1687936634,13136.795020500002,73.98266321999836,53549.49508032 2023-06-28,07:17:16.000,179,10987543,13245,0,1687936635,13136.768075259992,73.95446670000092,53549.481106080006 2023-06-28,07:17:17.000,179,10987546,13445,0,1687936636,13136.781547879997,73.975614089999,53549.50905456 2023-06-28,07:17:18.000,179,10987533,13285,0,1687936637,13136.774811570001,74.00381061000371,53549.50206744001 2023-06-28,07:17:19.000,179,10987560,13565,0,1687936638,13136.707448469992,73.96856495999964,53549.47411896001 2023-06-28,07:17:20.000,179,10987548,13285,0,1687936639,13136.761338949997,73.99676148000435,53549.530015920005 2023-06-28,07:17:21.000,179,10987550,13285,0,1687936640,13136.781547879997,74.00381061000371,53549.530015920005 2023-06-28,07:17:22.000,179,10987577,13405,0,1687936641,13136.774811570001,74.01790887000243,53549.5579644 2023-06-28,07:17:23.000,179,10987575,13205,0,1687936642,13136.734393710001,74.02495800000179,53549.54399016 2023-06-28,07:17:24.000,179,10987552,13125,0,1687936643,13136.693975850001,74.01085974000307,53549.5579644 2023-06-28,07:17:25.000,179,10987574,13165,0,1687936644,13136.687239539991,74.06725277999794,53549.4880932 2023-06-28,07:17:26.000,179,10987593,13285,0,1687936645,13136.673766920001,74.05315451999923,53549.530015920005 2023-06-28,07:17:27.000,179,10987567,13285,0,1687936646,13136.768075259992,74.06725277999794,53549.57193864001 2023-06-28,07:17:28.000,179,10987577,13285,0,1687936647,13136.795020500002,74.05315451999923,53549.530015920005 2023-06-28,07:17:29.000,179,10987581,13165,0,1687936648,13136.768075259992,74.02495800000179,53549.578925760004 2023-06-28,07:17:30.000,179,10987524,13005,0,1687936649,13136.747866329992,74.06725277999794,53549.45315760001 2023-06-28,07:17:31.000,179,10987581,13525,0,1687936650,13136.747866329992,74.05315451999923,53549.49508032 2023-06-28,07:17:32.000,179,10987560,13565,0,1687936651,13136.768075259992,74.06725277999794,53549.50905456 2023-06-28,07:17:33.000,179,10987587,13125,0,1687936652,13136.768075259992,74.07430191000458,53549.47411896001 2023-06-28,07:17:34.000,179,10987555,13245,0,1687936653,13136.774811570001,74.10249843000202,53549.530015920005 2023-06-28,07:17:35.000,179,10987572,13205,0,1687936654,13136.727657399992,74.0884001700033,53549.50905456 2023-06-28,07:17:36.000,179,10987564,13325,0,1687936655,13136.828702049992,74.0884001700033,53549.47411896001 2023-06-28,07:17:37.000,179,10987532,13245,0,1687936656,13136.808493119992,74.07430191000458,53549.50905456 2023-06-28,07:17:38.000,179,10987579,13205,0,1687936657,13136.828702049992,74.09544930000266,53549.46713184 2023-06-28,07:17:39.000,179,10987551,13525,0,1687936658,13136.774811570001,74.06725277999794,53549.52302880001 2023-06-28,07:17:40.000,179,10987584,13285,0,1687936659,13136.727657399992,74.12364582000009,53549.44617048 2023-06-28,07:17:41.000,179,10987544,13125,0,1687936660,13136.747866329992,74.10249843000202,53549.40424776001 2023-06-28,07:17:42.000,179,10987526,13245,0,1687936661,13136.707448469992,74.11659669000073,53549.411234880004 2023-06-28,07:17:43.000,179,10987570,13325,0,1687936662,13136.768075259992,74.11659669000073,53549.50905456 2023-06-28,07:17:44.000,179,10987520,13245,0,1687936663,13136.768075259992,74.13774407999881,53549.45315760001 2023-06-28,07:17:45.000,179,10987557,13125,0,1687936664,13136.727657399992,74.12364582000009,53549.46713184 2023-06-28,07:17:46.000,179,10987616,13365,0,1687936665,13136.781547879997,74.1518423400048,53549.45315760001 2023-06-28,07:17:47.000,179,10987572,13045,0,1687936666,13136.747866329992,74.13069494999945,53549.51604168 2023-06-28,07:17:48.000,179,10987597,13365,0,1687936667,13136.741130019996,74.13774407999881,53549.4880932 2023-06-28,07:17:49.000,179,10987532,13525,0,1687936668,13136.761338949997,74.14479320999817,53549.50206744001 2023-06-28,07:17:50.000,179,10987543,13125,0,1687936669,13136.741130019996,74.15889147000416,53549.43918336 2023-06-28,07:17:51.000,179,10987536,13365,0,1687936670,13136.761338949997,74.13069494999945,53549.4880932 2023-06-28,07:17:52.000,179,10987588,13165,0,1687936671,13136.821965739997,74.13069494999945,53549.411234880004 2023-06-28,07:17:53.000,179,10987581,12925,0,1687936672,13136.815229430002,74.1518423400048,53549.42520912001 2023-06-28,07:17:54.000,179,10987540,13245,0,1687936673,13136.808493119992,74.13069494999945,53549.39726064 2023-06-28,07:17:55.000,179,10987562,13125,0,1687936674,13136.808493119992,74.1518423400048,53549.432196240006 2023-06-28,07:17:56.000,179,10987575,13325,0,1687936675,13136.808493119992,74.12364582000009,53549.39726064 2023-06-28,07:17:57.000,179,10987563,13205,0,1687936676,13136.835438360002,74.0884001700033,53549.411234880004 2023-06-28,07:17:58.000,179,10987570,13245,0,1687936677,13136.875856220002,74.09544930000266,53549.43918336 2023-06-28,07:17:59.000,179,10987523,13285,0,1687936678,13136.916274080002,74.07430191000458,53549.46713184 2023-06-28,07:18:00.000,179,10987559,13365,0,1687936679,13136.916274080002,74.06020364999858,53549.44617048 2023-06-28,07:18:01.000,179,10987599,13365,0,1687936680,13136.916274080002,74.0390562600005,53549.39726064 2023-06-28,07:18:02.000,179,10987575,13205,0,1687936681,13136.970164559993,73.975614089999,53549.43918336 2023-06-28,07:18:03.000,179,10987573,13165,0,1687936682,13136.976900870002,73.98971234999772,53549.432196240006 2023-06-28,07:18:04.000,179,10987598,13165,0,1687936683,13137.010582419993,73.95446670000092,53549.38328640001 2023-06-28,07:18:05.000,179,10987574,13525,0,1687936684,13137.003846109998,73.975614089999,53549.3483508 2023-06-28,07:18:06.000,179,10987577,13325,0,1687936685,13137.030791349993,73.95446670000092,53549.30642808001 2023-06-28,07:18:07.000,179,10987610,13365,0,1687936686,13137.104890759998,73.90512278999813,53549.39027352 2023-06-28,07:18:08.000,179,10987584,13125,0,1687936687,13137.131835999993,73.89807365999877,53549.40424776001 2023-06-28,07:18:09.000,179,10987577,13245,0,1687936688,13137.118363379988,73.89807365999877,53549.51604168 2023-06-28,07:18:10.000,179,10987578,13045,0,1687936689,13137.084681829998,73.90512278999813,53549.39027352 2023-06-28,07:18:11.000,179,10987549,12965,0,1687936690,13137.104890759998,73.8769262700007,53549.35533792001 2023-06-28,07:18:12.000,179,10987582,13325,0,1687936691,13137.091418139993,73.89102452999941,53549.418222 2023-06-28,07:18:13.000,179,10987596,13165,0,1687936692,13137.125099689998,73.86282801000198,53549.34136368 2023-06-28,07:18:14.000,179,10987596,13405,0,1687936693,13137.111627069993,73.89807365999877,53549.313415200006 2023-06-28,07:18:15.000,179,10987559,13365,0,1687936694,13137.138572309988,73.92627018000348,53549.3483508 2023-06-28,07:18:16.000,179,10987566,13205,0,1687936695,13137.192462789993,73.91922105000413,53549.39027352 2023-06-28,07:18:17.000,179,10987579,13525,0,1687936696,13137.185726479998,73.90512278999813,53549.39027352 2023-06-28,07:18:18.000,179,10987566,13525,0,1687936697,13137.192462789993,73.94741757000156,53549.362325040005 2023-06-28,07:18:19.000,179,10987581,13565,0,1687936698,13137.165517549998,73.93331931000284,53549.313415200006 2023-06-28,07:18:20.000,179,10987586,13325,0,1687936699,13137.185726479998,73.9403684400022,53549.36931216 2023-06-28,07:18:21.000,179,10987583,13325,0,1687936700,13137.226144339998,73.89807365999877,53549.39726064 2023-06-28,07:18:22.000,179,10987629,13365,0,1687936701,13137.199199099989,73.96151583000028,53549.362325040005 2023-06-28,07:18:23.000,179,10987557,13085,0,1687936702,13137.232880649994,73.96151583000028,53549.39027352 2023-06-28,07:18:24.000,179,10987548,13365,0,1687936703,13137.226144339998,73.98266321999836,53549.34136368 2023-06-28,07:18:25.000,179,10987580,13445,0,1687936704,13137.212671719994,73.96856495999964,53549.362325040005 2023-06-28,07:18:26.000,179,10987531,12885,0,1687936705,13137.226144339998,73.975614089999,53549.33437656001 2023-06-28,07:18:27.000,179,10987608,13445,0,1687936706,13137.246353269999,73.95446670000092,53549.32738944 2023-06-28,07:18:28.000,179,10987549,13285,0,1687936707,13137.259825889989,73.91922105000413,53549.42520912001 2023-06-28,07:18:29.000,179,10987566,13365,0,1687936708,13137.232880649994,73.96856495999964,53549.27149248 2023-06-28,07:18:30.000,179,10987544,13365,0,1687936709,13137.199199099989,73.95446670000092,53549.243544000004 2023-06-28,07:18:31.000,179,10987616,13125,0,1687936710,13137.300243749989,73.93331931000284,53549.38328640001 2023-06-28,07:18:32.000,179,10987549,13365,0,1687936711,13137.327188989999,73.91217192000477,53549.43918336 2023-06-28,07:18:33.000,179,10987561,13245,0,1687936712,13137.347397919999,73.89102452999941,53549.460144720004 2023-06-28,07:18:34.000,179,10987587,13285,0,1687936713,13137.354134229994,73.88397540000005,53549.42520912001 2023-06-28,07:18:35.000,179,10987557,13285,0,1687936714,13137.313716369994,73.86987714000134,53549.36931216 2023-06-28,07:18:36.000,179,10987544,13325,0,1687936715,13137.32045267999,73.86987714000134,53549.36931216 2023-06-28,07:18:37.000,179,10987547,13245,0,1687936716,13137.313716369994,73.8416806200039,53549.39726064 2023-06-28,07:18:38.000,179,10987574,13445,0,1687936717,13137.313716369994,73.83463149000454,53549.42520912001 2023-06-28,07:18:39.000,179,10987576,13325,0,1687936718,13137.32045267999,73.79938584000047,53549.42520912001 2023-06-28,07:18:40.000,179,10987524,13205,0,1687936719,13137.327188989999,73.79233671000111,53549.34136368 2023-06-28,07:18:41.000,179,10987580,13045,0,1687936720,13137.40802471,73.79938584000047,53549.4880932 2023-06-28,07:18:42.000,179,10987624,13445,0,1687936721,13137.40802471,73.79938584000047,53549.43918336 2023-06-28,07:18:43.000,179,10987565,13125,0,1687936722,13137.394552089994,73.77118932000303,53549.39027352 2023-06-28,07:18:44.000,179,10987610,13165,0,1687936723,13137.374343159994,73.75709106000431,53549.39726064 2023-06-28,07:18:45.000,179,10987531,13325,0,1687936724,13137.354134229994,73.72184541000024,53549.32738944 2023-06-28,07:18:46.000,179,10987573,13565,0,1687936725,13137.387815779999,73.76414019000367,53549.39726064 2023-06-28,07:18:47.000,179,10987587,13245,0,1687936726,13137.48886043,73.75709106000431,53549.418222 2023-06-28,07:18:48.000,179,10987533,13245,0,1687936727,13137.50233304999,73.75709106000431,53549.45315760001 2023-06-28,07:18:49.000,179,10987587,13205,0,1687936728,13137.48886043,73.73594366999896,53549.432196240006 2023-06-28,07:18:50.000,179,10987556,13365,0,1687936729,13137.42823364,73.75709106000431,53549.34136368 2023-06-28,07:18:51.000,179,10987538,13245,0,1687936730,13137.50233304999,73.73594366999896,53549.36931216 2023-06-28,07:18:52.000,179,10987558,13325,0,1687936731,13137.515805669995,73.75004192999768,53549.411234880004 2023-06-28,07:18:53.000,179,10987584,13285,0,1687936732,13137.515805669995,73.74299279999832,53549.39027352 2023-06-28,07:18:54.000,179,10987597,13245,0,1687936733,13137.44170625999,73.79233671000111,53549.42520912001 2023-06-28,07:18:55.000,179,10987570,13405,0,1687936734,13137.475387809995,73.75709106000431,53549.362325040005 2023-06-28,07:18:56.000,179,10987569,13525,0,1687936735,13137.536014599995,73.81348409999919,53549.47411896001 2023-06-28,07:18:57.000,179,10987576,13285,0,1687936736,13137.50233304999,73.78528758000175,53549.432196240006 2023-06-28,07:18:58.000,179,10987524,13365,0,1687936737,13137.536014599995,73.79938584000047,53549.42520912001 2023-06-28,07:18:59.000,179,10987559,13245,0,1687936738,13137.475387809995,73.77823845000239,53549.38328640001 2023-06-28,07:19:00.000,179,10987541,13245,0,1687936739,13137.48886043,73.79938584000047,53549.36931216 2023-06-28,07:19:01.000,179,10987581,13445,0,1687936740,13137.515805669995,73.79938584000047,53549.42520912001 2023-06-28,07:19:02.000,179,10987605,13285,0,1687936741,13137.495596739995,73.82053322999855,53549.411234880004 2023-06-28,07:19:03.000,179,10987568,13525,0,1687936742,13137.515805669995,73.81348409999919,53549.411234880004 2023-06-28,07:19:04.000,179,10987552,13165,0,1687936743,13137.495596739995,73.81348409999919,53549.40424776001 2023-06-28,07:19:05.000,179,10987566,13125,0,1687936744,13137.52927829,73.85577888000262,53549.38328640001 2023-06-28,07:19:06.000,179,10987560,13325,0,1687936745,13137.50906936,73.84872975000326,53549.40424776001 2023-06-28,07:19:07.000,179,10987552,13325,0,1687936746,13137.48212411999,73.88397540000005,53549.36931216 2023-06-28,07:19:08.000,179,10987604,13365,0,1687936747,13137.455178879994,73.89102452999941,53549.40424776001 2023-06-28,07:19:09.000,179,10987542,13205,0,1687936748,13137.434969949994,73.8769262700007,53549.29944096 2023-06-28,07:19:10.000,179,10987585,13205,0,1687936749,13137.434969949994,73.91922105000413,53549.30642808001 2023-06-28,07:19:11.000,179,10987559,13445,0,1687936750,13137.50906936,73.91217192000477,53549.411234880004 2023-06-28,07:19:12.000,179,10987552,13485,0,1687936751,13137.48212411999,73.96151583000028,53549.418222 2023-06-28,07:19:13.000,179,10987550,13325,0,1687936752,13137.48212411999,73.92627018000348,53549.42520912001 2023-06-28,07:19:14.000,179,10987581,13285,0,1687936753,13137.42823364,73.91922105000413,53549.36931216 2023-06-28,07:19:15.000,179,10987547,13165,0,1687936754,13137.387815779999,73.95446670000092,53549.34136368 2023-06-28,07:19:16.000,179,10987560,13405,0,1687936755,13137.367606849999,73.98266321999836,53549.3483508 2023-06-28,07:19:17.000,179,10987631,13205,0,1687936756,13137.394552089994,73.96856495999964,53549.35533792001 2023-06-28,07:19:18.000,179,10987578,13285,0,1687936757,13137.387815779999,73.975614089999,53549.362325040005 2023-06-28,07:19:19.000,179,10987553,13285,0,1687936758,13137.387815779999,74.01790887000243,53549.36931216 2023-06-28,07:19:20.000,179,10987552,13325,0,1687936759,13137.32045267999,73.98971234999772,53549.418222 2023-06-28,07:19:21.000,179,10987540,13325,0,1687936760,13137.286771129999,74.00381061000371,53549.33437656001 2023-06-28,07:19:22.000,179,10987593,13285,0,1687936761,13137.259825889989,73.975614089999,53549.37629928 2023-06-28,07:19:23.000,179,10987607,13525,0,1687936762,13137.273298509994,74.01085974000307,53549.35533792001 2023-06-28,07:19:24.000,179,10987586,13285,0,1687936763,13137.246353269999,74.00381061000371,53549.36931216 2023-06-28,07:19:25.000,179,10987592,13205,0,1687936764,13137.185726479998,74.04610538999987,53549.25751824001 2023-06-28,07:19:26.000,179,10987561,13365,0,1687936765,13137.178990169989,74.03200713000115,53549.243544000004 2023-06-28,07:19:27.000,179,10987598,13045,0,1687936766,13137.172253859993,74.06020364999858,53549.264505360006 2023-06-28,07:19:28.000,179,10987570,13085,0,1687936767,13137.192462789993,74.04610538999987,53549.32738944 2023-06-28,07:19:29.000,179,10987548,13285,0,1687936768,13137.205935409998,74.0390562600005,53549.34136368 2023-06-28,07:19:30.000,179,10987611,13205,0,1687936769,13137.185726479998,74.06725277999794,53549.32040232 2023-06-28,07:19:31.000,179,10987545,13325,0,1687936770,13137.158781239988,74.0390562600005,53549.23655688001 2023-06-28,07:19:32.000,179,10987562,13445,0,1687936771,13137.165517549998,74.03200713000115,53549.25751824001 2023-06-28,07:19:33.000,179,10987562,13005,0,1687936772,13137.219408029989,74.03200713000115,53549.264505360006 2023-06-28,07:19:34.000,179,10987561,13085,0,1687936773,13137.185726479998,74.04610538999987,53549.25053112 2023-06-28,07:19:35.000,179,10987569,13245,0,1687936774,13137.205935409998,74.08135104000394,53549.22956976 2023-06-28,07:19:36.000,179,10987543,13285,0,1687936775,13137.219408029989,74.02495800000179,53549.32040232 2023-06-28,07:19:37.000,179,10987553,13405,0,1687936776,13137.246353269999,74.01085974000307,53549.28546672001 2023-06-28,07:19:38.000,179,10987509,13285,0,1687936777,13137.199199099989,74.0390562600005,53549.23655688001 2023-06-28,07:19:39.000,179,10987554,13285,0,1687936778,13137.185726479998,74.0884001700033,53549.22956976 2023-06-28,07:19:40.000,179,10987582,13445,0,1687936779,13137.239616959989,74.03200713000115,53549.25751824001 2023-06-28,07:19:41.000,179,10987533,13325,0,1687936780,13137.212671719994,74.0884001700033,53549.22956976 2023-06-28,07:19:42.000,179,10987579,13325,0,1687936781,13137.259825889989,74.09544930000266,53549.32040232 2023-06-28,07:19:43.000,179,10987556,13165,0,1687936782,13137.259825889989,74.10954756000137,53549.292453840004 2023-06-28,07:19:44.000,179,10987557,13405,0,1687936783,13137.253089579994,74.09544930000266,53549.25751824001 2023-06-28,07:19:45.000,179,10987560,12925,0,1687936784,13137.253089579994,74.0884001700033,53549.25053112 2023-06-28,07:19:46.000,179,10987566,13445,0,1687936785,13137.273298509994,74.06725277999794,53549.28546672001 2023-06-28,07:19:47.000,179,10987602,13205,0,1687936786,13137.280034819989,74.0884001700033,53549.243544000004 2023-06-28,07:19:48.000,179,10987567,13405,0,1687936787,13137.32045267999,74.12364582000009,53549.29944096 2023-06-28,07:19:49.000,179,10987557,12925,0,1687936788,13137.259825889989,74.13774407999881,53549.145724320006 2023-06-28,07:19:50.000,179,10987575,13125,0,1687936789,13137.239616959989,74.16594060000352,53549.2086084 2023-06-28,07:19:51.000,179,10987558,13405,0,1687936790,13137.300243749989,74.14479320999817,53549.29944096 2023-06-28,07:19:52.000,179,10987580,13045,0,1687936791,13137.34066160999,74.15889147000416,53549.292453840004 2023-06-28,07:19:53.000,179,10987529,13165,0,1687936792,13137.34066160999,74.13069494999945,53549.25751824001 2023-06-28,07:19:54.000,179,10987588,13045,0,1687936793,13137.354134229994,74.13069494999945,53549.29944096 2023-06-28,07:19:55.000,179,10987577,13245,0,1687936794,13137.306980059999,74.17298973000288,53549.22258264 2023-06-28,07:19:56.000,179,10987563,13605,0,1687936795,13137.293507439994,74.19413712000096,53549.20162128 2023-06-28,07:19:57.000,179,10987588,13405,0,1687936796,13137.300243749989,74.20823537999968,53549.25751824001 2023-06-28,07:19:58.000,179,10987571,12605,0,1687936797,13137.32045267999,74.21528450999904,53549.264505360006 2023-06-28,07:19:59.000,179,10987559,13285,0,1687936798,13137.306980059999,74.24348103000375,53549.28546672001 2023-06-28,07:20:00.000,179,10987590,13365,0,1687936799,13137.306980059999,74.24348103000375,53549.28546672001 2023-06-28,07:20:01.000,179,10987568,13525,0,1687936800,13137.347397919999,74.25757929000247,53549.313415200006 2023-06-28,07:20:02.000,179,10987573,13245,0,1687936801,13137.34066160999,74.24348103000375,53549.32040232 2023-06-28,07:20:03.000,179,10987581,13085,0,1687936802,13137.333925299994,74.25757929000247,53549.292453840004 2023-06-28,07:20:04.000,179,10987587,13125,0,1687936803,13137.367606849999,74.24348103000375,53549.264505360006 2023-06-28,07:20:05.000,179,10987528,13405,0,1687936804,13137.36087053999,74.27167755000119,53549.25751824001 2023-06-28,07:20:06.000,179,10987562,13005,0,1687936805,13137.354134229994,74.27872668000055,53549.243544000004 2023-06-28,07:20:07.000,179,10987570,13125,0,1687936806,13137.42149732999,74.32807059000334,53549.30642808001 2023-06-28,07:20:08.000,179,10987587,13365,0,1687936807,13137.44844257,74.29987406999862,53549.32040232 2023-06-28,07:20:09.000,179,10987525,13525,0,1687936808,13137.42823364,74.32807059000334,53549.25751824001 2023-06-28,07:20:10.000,179,10987577,13125,0,1687936809,13137.44844257,74.3351197200027,53549.25751824001 2023-06-28,07:20:11.000,179,10987596,13205,0,1687936810,13137.52254197999,74.31397233000462,53549.35533792001 2023-06-28,07:20:12.000,179,10987553,13245,0,1687936811,13137.58990508,74.29282493999926,53549.3483508 2023-06-28,07:20:13.000,179,10987614,13605,0,1687936812,13137.56969615,74.32102146000398,53549.30642808001 2023-06-28,07:20:14.000,179,10987574,13045,0,1687936813,13137.58316876999,74.29987406999862,53549.32040232 2023-06-28,07:20:15.000,179,10987588,13165,0,1687936814,13137.616850319995,74.3351197200027,53549.36931216 2023-06-28,07:20:16.000,179,10987556,13045,0,1687936815,13137.657268179995,74.34216885000205,53549.432196240006 2023-06-28,07:20:17.000,179,10987578,13285,0,1687936816,13137.66400448999,74.41266015000292,53549.418222 2023-06-28,07:20:18.000,179,10987609,13085,0,1687936817,13137.70442234999,74.3985618900042,53549.40424776001 2023-06-28,07:20:19.000,179,10987519,13365,0,1687936818,13137.65053187,74.35626711000077,53549.35533792001 2023-06-28,07:20:20.000,179,10987572,13485,0,1687936819,13137.65053187,74.37036536999949,53549.362325040005 2023-06-28,07:20:21.000,179,10987584,13485,0,1687936820,13137.70442234999,74.38446362999821,53549.42520912001 2023-06-28,07:20:22.000,179,10987589,13245,0,1687936821,13137.6707408,74.41970928000228,53549.432196240006 2023-06-28,07:20:23.000,179,10987576,13125,0,1687936822,13137.74484020999,74.38446362999821,53549.40424776001 2023-06-28,07:20:24.000,179,10987566,13125,0,1687936823,13137.738103899996,74.38446362999821,53549.411234880004 2023-06-28,07:20:25.000,179,10987594,13445,0,1687936824,13137.6707408,74.39151276000484,53549.42520912001 2023-06-28,07:20:26.000,179,10987586,13605,0,1687936825,13137.72463127999,74.34921798000141,53549.46713184 2023-06-28,07:20:27.000,179,10987587,12925,0,1687936826,13137.69094973,74.35626711000077,53549.411234880004 2023-06-28,07:20:28.000,179,10987582,13325,0,1687936827,13137.69094973,74.38446362999821,53549.418222 2023-06-28,07:20:29.000,179,10987532,13405,0,1687936828,13137.69094973,74.37036536999949,53549.418222 2023-06-28,07:20:30.000,179,10987535,13445,0,1687936829,13137.697686039995,74.34921798000141,53549.37629928 2023-06-28,07:20:31.000,179,10987565,13285,0,1687936830,13137.72463127999,74.37036536999949,53549.460144720004 2023-06-28,07:20:32.000,179,10987533,13285,0,1687936831,13137.72463127999,74.34216885000205,53549.49508032 2023-06-28,07:20:33.000,179,10987529,13245,0,1687936832,13137.758312829996,74.37036536999949,53549.47411896001 2023-06-28,07:20:34.000,179,10987617,13325,0,1687936833,13137.72463127999,74.36331624000013,53549.411234880004 2023-06-28,07:20:35.000,179,10987555,13205,0,1687936834,13137.69094973,74.36331624000013,53549.39027352 2023-06-28,07:20:36.000,179,10987549,13365,0,1687936835,13137.68421341999,74.39151276000484,53549.43918336 2023-06-28,07:20:37.000,179,10987590,13285,0,1687936836,13137.70442234999,74.38446362999821,53549.481106080006 2023-06-28,07:20:38.000,179,10987576,13245,0,1687936837,13137.697686039995,74.433807540001,53549.432196240006 2023-06-28,07:20:39.000,179,10987542,13285,0,1687936838,13137.71115866,74.38446362999821,53549.418222 2023-06-28,07:20:40.000,179,10987576,13325,0,1687936839,13137.697686039995,74.34921798000141,53549.47411896001 2023-06-28,07:20:41.000,179,10987571,13165,0,1687936840,13137.798730689996,74.35626711000077,53549.50206744001 2023-06-28,07:20:42.000,179,10987606,13285,0,1687936841,13137.778521759996,74.35626711000077,53549.51604168 2023-06-28,07:20:43.000,179,10987630,13005,0,1687936842,13137.77178545,74.35626711000077,53549.4880932 2023-06-28,07:20:44.000,179,10987549,13205,0,1687936843,13137.75157652,74.37741449999885,53549.46713184 2023-06-28,07:20:45.000,179,10987564,13285,0,1687936844,13137.77178545,74.3351197200027,53549.4880932 2023-06-28,07:20:46.000,179,10987550,13405,0,1687936845,13137.75157652,74.3351197200027,53549.42520912001 2023-06-28,07:20:47.000,179,10987582,13325,0,1687936846,13137.778521759996,74.32807059000334,53549.43918336 2023-06-28,07:20:48.000,179,10987544,13205,0,1687936847,13137.77178545,74.29282493999926,53549.46713184 2023-06-28,07:20:49.000,179,10987588,13165,0,1687936848,13137.83241224,74.2857758099999,53549.5579644 2023-06-28,07:20:50.000,179,10987574,13365,0,1687936849,13137.825675929991,74.2857758099999,53549.55097728001 2023-06-28,07:20:51.000,179,10987602,13205,0,1687936850,13137.859357479996,74.25053016000311,53549.53700304 2023-06-28,07:20:52.000,179,10987593,13485,0,1687936851,13137.805466999991,74.24348103000375,53549.47411896001 2023-06-28,07:20:53.000,179,10987553,13085,0,1687936852,13137.913247960001,74.23643190000439,53549.56495152 2023-06-28,07:20:54.000,179,10987569,13445,0,1687936853,13137.818939619996,74.20823537999968,53549.50905456 2023-06-28,07:20:55.000,179,10987619,13405,0,1687936854,13137.83241224,74.2223336399984,53549.54399016 2023-06-28,07:20:56.000,179,10987587,13085,0,1687936855,13137.872830100001,74.16594060000352,53549.53700304 2023-06-28,07:20:57.000,179,10987573,13085,0,1687936856,13137.872830100001,74.1518423400048,53549.56495152 2023-06-28,07:20:58.000,179,10987570,13365,0,1687936857,13137.79199438,74.14479320999817,53549.50206744001 2023-06-28,07:20:59.000,179,10987635,13165,0,1687936858,13137.852621170001,74.1518423400048,53549.530015920005 2023-06-28,07:21:00.000,179,10987561,13245,0,1687936859,13137.845884859991,74.13069494999945,53549.57193864001 2023-06-28,07:21:01.000,179,10987548,13085,0,1687936860,13137.879566409996,74.13069494999945,53549.578925760004 2023-06-28,07:21:02.000,179,10987547,12965,0,1687936861,13137.839148549996,74.12364582000009,53549.55097728001 2023-06-28,07:21:03.000,179,10987573,13325,0,1687936862,13137.893039030001,74.10249843000202,53549.54399016 2023-06-28,07:21:04.000,179,10987558,13325,0,1687936863,13137.926720579992,74.11659669000073,53549.59290000001 2023-06-28,07:21:05.000,179,10987574,13325,0,1687936864,13137.893039030001,74.0884001700033,53549.627835600004 2023-06-28,07:21:06.000,179,10987548,13245,0,1687936865,13137.919984269996,74.0884001700033,53549.65578408 2023-06-28,07:21:07.000,179,10987587,13125,0,1687936866,13137.906511649991,74.0884001700033,53549.627835600004 2023-06-28,07:21:08.000,179,10987568,13445,0,1687936867,13137.926720579992,74.12364582000009,53549.64180984001 2023-06-28,07:21:09.000,179,10987631,13285,0,1687936868,13137.852621170001,74.05315451999923,53549.59290000001 2023-06-28,07:21:10.000,179,10987547,13205,0,1687936869,13137.83241224,74.07430191000458,53549.49508032 2023-06-28,07:21:11.000,179,10987563,13445,0,1687936870,13137.852621170001,74.08135104000394,53549.59290000001 2023-06-28,07:21:12.000,179,10987542,13245,0,1687936871,13137.906511649991,74.05315451999923,53549.69071968001 2023-06-28,07:21:13.000,179,10987607,13245,0,1687936872,13137.72463127999,74.10954756000137,53549.46713184 2023-06-28,07:21:14.000,179,10987565,13285,0,1687936873,13137.70442234999,74.10954756000137,53549.52302880001 2023-06-28,07:21:15.000,179,10987629,13005,0,1687936874,13137.778521759996,74.11659669000073,53549.61386136 2023-06-28,07:21:16.000,179,10987546,13085,0,1687936875,13137.778521759996,74.11659669000073,53549.64180984001 2023-06-28,07:21:17.000,179,10987569,13405,0,1687936876,13137.785258069991,74.0884001700033,53549.58591288 2023-06-28,07:21:18.000,179,10987575,13245,0,1687936877,13137.71115866,74.13069494999945,53549.5579644 2023-06-28,07:21:19.000,179,10987547,13405,0,1687936878,13137.73136759,74.14479320999817,53549.60687424 2023-06-28,07:21:20.000,179,10987607,13245,0,1687936879,13137.72463127999,74.13069494999945,53549.64180984001 2023-06-28,07:21:21.000,179,10987596,13285,0,1687936880,13137.74484020999,74.12364582000009,53549.66975832001 2023-06-28,07:21:22.000,179,10987527,12725,0,1687936881,13137.697686039995,74.10249843000202,53549.578925760004 2023-06-28,07:21:23.000,179,10987590,13285,0,1687936882,13137.68421341999,74.0884001700033,53549.61386136 2023-06-28,07:21:24.000,179,10987545,13405,0,1687936883,13137.66400448999,74.09544930000266,53549.53700304 2023-06-28,07:21:25.000,179,10987530,13325,0,1687936884,13137.61011401,74.06020364999858,53549.5579644 2023-06-28,07:21:26.000,179,10987608,13005,0,1687936885,13137.63032294,74.07430191000458,53549.53700304 2023-06-28,07:21:27.000,179,10987591,13365,0,1687936886,13137.63032294,74.02495800000179,53549.60687424 2023-06-28,07:21:28.000,179,10987572,13285,0,1687936887,13137.63032294,74.02495800000179,53549.59290000001 2023-06-28,07:21:29.000,179,10987521,13085,0,1687936888,13137.64379555999,74.02495800000179,53549.62084848001 2023-06-28,07:21:30.000,179,10987557,12925,0,1687936889,13137.58990508,74.00381061000371,53549.481106080006 2023-06-28,07:21:31.000,179,10987584,13205,0,1687936890,13137.61011401,73.96151583000028,53549.49508032 2023-06-28,07:21:32.000,179,10987548,13285,0,1687936891,13137.62358662999,73.9403684400022,53549.578925760004 2023-06-28,07:21:33.000,179,10987587,13285,0,1687936892,13137.596641389995,73.93331931000284,53549.55097728001 2023-06-28,07:21:34.000,179,10987548,13325,0,1687936893,13137.54275090999,73.89102452999941,53549.481106080006 2023-06-28,07:21:35.000,179,10987580,13205,0,1687936894,13137.596641389995,73.8769262700007,53549.530015920005 2023-06-28,07:21:36.000,179,10987558,13245,0,1687936895,13137.637059249995,73.88397540000005,53549.578925760004 2023-06-28,07:21:37.000,179,10987577,13285,0,1687936896,13137.63032294,73.89102452999941,53549.530015920005 2023-06-28,07:21:38.000,179,10987563,12925,0,1687936897,13137.60337769999,73.84872975000326,53549.57193864001 2023-06-28,07:21:39.000,179,10987589,13605,0,1687936898,13137.54275090999,73.8416806200039,53549.481106080006 2023-06-28,07:21:40.000,179,10987564,13285,0,1687936899,13137.54275090999,73.86282801000198,53549.47411896001 2023-06-28,07:21:41.000,179,10987572,13365,0,1687936900,13137.52927829,73.8275823599979,53549.44617048 2023-06-28,07:21:42.000,179,10987553,13525,0,1687936901,13137.576432459995,73.86987714000134,53549.4880932 2023-06-28,07:21:43.000,179,10987560,13085,0,1687936902,13137.556223529995,73.84872975000326,53549.5579644 2023-06-28,07:21:44.000,179,10987540,12925,0,1687936903,13137.56295983999,73.84872975000326,53549.460144720004 2023-06-28,07:21:45.000,179,10987587,13445,0,1687936904,13137.50233304999,73.85577888000262,53549.40424776001 2023-06-28,07:21:46.000,179,10987578,13405,0,1687936905,13137.52927829,73.85577888000262,53549.49508032 2023-06-28,07:21:47.000,179,10987593,13365,0,1687936906,13137.4686515,73.84872975000326,53549.4880932 2023-06-28,07:21:48.000,179,10987546,13325,0,1687936907,13137.48212411999,73.84872975000326,53549.50206744001 2023-06-28,07:21:49.000,179,10987583,13285,0,1687936908,13137.40802471,73.86282801000198,53549.40424776001 2023-06-28,07:21:50.000,179,10987553,13605,0,1687936909,13137.40802471,73.8769262700007,53549.418222 2023-06-28,07:21:51.000,179,10987582,13285,0,1687936910,13137.44844257,73.86987714000134,53549.51604168 2023-06-28,07:21:52.000,179,10987562,13125,0,1687936911,13137.44844257,73.85577888000262,53549.46713184 2023-06-28,07:21:53.000,179,10987566,13245,0,1687936912,13137.44170625999,73.86987714000134,53549.50905456 2023-06-28,07:21:54.000,179,10987572,12925,0,1687936913,13137.434969949994,73.79233671000111,53549.418222 2023-06-28,07:21:55.000,179,10987556,13285,0,1687936914,13137.347397919999,73.84872975000326,53549.37629928 2023-06-28,07:21:56.000,179,10987583,13405,0,1687936915,13137.36087053999,73.81348409999919,53549.39726064 2023-06-28,07:21:57.000,179,10987614,12845,0,1687936916,13137.34066160999,73.86282801000198,53549.362325040005 2023-06-28,07:21:58.000,179,10987577,13165,0,1687936917,13137.38107946999,73.82053322999855,53549.418222 2023-06-28,07:21:59.000,179,10987615,13245,0,1687936918,13137.36087053999,73.8275823599979,53549.35533792001 2023-06-28,07:22:00.000,179,10987615,13285,0,1687936919,13137.34066160999,73.85577888000262,53549.35533792001 2023-06-28,07:22:01.000,179,10987625,12925,0,1687936920,13137.374343159994,73.81348409999919,53549.3483508 2023-06-28,07:22:02.000,179,10987554,13125,0,1687936921,13137.367606849999,73.79938584000047,53549.36931216 2023-06-28,07:22:03.000,179,10987585,12925,0,1687936922,13137.354134229994,73.81348409999919,53549.33437656001 2023-06-28,07:22:04.000,179,10987585,13085,0,1687936923,13137.333925299994,73.76414019000367,53549.3483508 2023-06-28,07:22:05.000,179,10987611,13085,0,1687936924,13137.293507439994,73.74299279999832,53549.2784796 2023-06-28,07:22:06.000,179,10987618,13325,0,1687936925,13137.280034819989,73.7288945399996,53549.30642808001 2023-06-28,07:22:07.000,179,10987595,13205,0,1687936926,13137.34066160999,73.72184541000024,53549.38328640001 2023-06-28,07:22:08.000,179,10987555,12965,0,1687936927,13137.280034819989,73.71479628000088,53549.34136368 2023-06-28,07:22:09.000,179,10987574,13325,0,1687936928,13137.280034819989,73.6936488900028,53549.29944096 2023-06-28,07:22:10.000,179,10987572,13205,0,1687936929,13137.205935409998,73.67955063000409,53549.292453840004 2023-06-28,07:22:11.000,179,10987564,13445,0,1687936930,13137.199199099989,73.64430498000002,53549.28546672001 2023-06-28,07:22:12.000,179,10987584,13405,0,1687936931,13137.199199099989,73.64430498000002,53549.32738944 2023-06-28,07:22:13.000,179,10987579,13165,0,1687936932,13137.199199099989,73.65135410999937,53549.35533792001 2023-06-28,07:22:14.000,179,10987579,13285,0,1687936933,13137.104890759998,73.6302067200013,53549.23655688001 2023-06-28,07:22:15.000,179,10987566,13205,0,1687936934,13137.118363379988,73.6302067200013,53549.313415200006 2023-06-28,07:22:16.000,179,10987595,13445,0,1687936935,13137.158781239988,73.60905933000322,53549.2784796 2023-06-28,07:22:17.000,179,10987578,13325,0,1687936936,13137.111627069993,73.5949610700045,53549.22956976 2023-06-28,07:22:18.000,179,10987529,13205,0,1687936937,13137.111627069993,73.62315759000194,53549.292453840004 2023-06-28,07:22:19.000,179,10987598,13245,0,1687936938,13137.044263969998,73.5949610700045,53549.18764704001 2023-06-28,07:22:20.000,179,10987557,13125,0,1687936939,13137.030791349993,73.55971542000043,53549.2086084 2023-06-28,07:22:21.000,179,10987569,13445,0,1687936940,13137.064472899998,73.58086280999851,53549.21559552001 2023-06-28,07:22:22.000,179,10987554,13085,0,1687936941,13137.024055039998,73.64430498000002,53549.23655688001 2023-06-28,07:22:23.000,179,10987587,13285,0,1687936942,13137.037527660003,73.60905933000322,53549.2086084 2023-06-28,07:22:24.000,179,10987558,13005,0,1687936943,13137.037527660003,73.62315759000194,53549.1736728 2023-06-28,07:22:25.000,179,10987593,13205,0,1687936944,13136.997109800002,73.62315759000194,53549.13175008 2023-06-28,07:22:26.000,179,10987584,13205,0,1687936945,13136.997109800002,73.57381367999915,53549.18065992 2023-06-28,07:22:27.000,179,10987588,13245,0,1687936946,13136.956691940002,73.61610846000258,53549.13873720001 2023-06-28,07:22:28.000,179,10987547,13245,0,1687936947,13136.949955629992,73.5949610700045,53549.18065992 2023-06-28,07:22:29.000,179,10987629,13285,0,1687936948,13136.923010389997,73.60201020000386,53549.08284024 2023-06-28,07:22:30.000,179,10987556,13405,0,1687936949,13136.936483010002,73.5949610700045,53549.096814480006 2023-06-28,07:22:31.000,179,10987616,13205,0,1687936950,13137.003846109998,73.60905933000322,53549.15969856 2023-06-28,07:22:32.000,179,10987617,13165,0,1687936951,13136.990373489993,73.58086280999851,53549.15271144 2023-06-28,07:22:33.000,179,10987576,13165,0,1687936952,13137.003846109998,73.57381367999915,53549.15969856 2023-06-28,07:22:34.000,179,10987583,13445,0,1687936953,13137.003846109998,73.58791193999787,53549.11078872 2023-06-28,07:22:35.000,179,10987567,13245,0,1687936954,13136.923010389997,73.5949610700045,53549.04790464001 2023-06-28,07:22:36.000,179,10987561,13285,0,1687936955,13136.956691940002,73.5949610700045,53549.06187888 2023-06-28,07:22:37.000,179,10987555,13285,0,1687936956,13136.956691940002,73.58086280999851,53549.08284024 2023-06-28,07:22:38.000,179,10987528,13285,0,1687936957,13136.936483010002,73.61610846000258,53549.04091752 2023-06-28,07:22:39.000,179,10987583,13125,0,1687936958,13136.956691940002,73.55971542000043,53549.06187888 2023-06-28,07:22:40.000,179,10987574,13285,0,1687936959,13136.943219319997,73.531518900003,53549.04091752 2023-06-28,07:22:41.000,179,10987579,13285,0,1687936960,13136.983637179997,73.56676454999979,53549.06187888 2023-06-28,07:22:42.000,179,10987632,13245,0,1687936961,13137.003846109998,73.51742064000427,53549.04091752 2023-06-28,07:22:43.000,179,10987605,13245,0,1687936962,13136.936483010002,73.55266629000107,53549.0339304 2023-06-28,07:22:44.000,179,10987583,13205,0,1687936963,13136.923010389997,73.51037151000492,53549.00598192 2023-06-28,07:22:45.000,179,10987594,13085,0,1687936964,13136.923010389997,73.51037151000492,53548.99899480001 2023-06-28,07:22:46.000,179,10987563,13245,0,1687936965,13136.889328839992,73.51742064000427,53549.00598192 2023-06-28,07:22:47.000,179,10987569,13245,0,1687936966,13136.909537769992,73.49627324999892,53548.99200768 2023-06-28,07:22:48.000,179,10987576,13085,0,1687936967,13136.976900870002,73.4821749900002,53549.06886600001 2023-06-28,07:22:49.000,179,10987532,13205,0,1687936968,13136.929746699992,73.51037151000492,53548.98502056 2023-06-28,07:22:50.000,179,10987594,13125,0,1687936969,13136.896065150002,73.4821749900002,53548.92213648001 2023-06-28,07:22:51.000,179,10987598,13045,0,1687936970,13136.956691940002,73.46102760000213,53548.957072080004 2023-06-28,07:22:52.000,179,10987590,13165,0,1687936971,13136.875856220002,73.46102760000213,53548.95008496001 2023-06-28,07:22:53.000,179,10987579,13205,0,1687936972,13136.923010389997,73.45397847000277,53548.894188 2023-06-28,07:22:54.000,179,10987577,13005,0,1687936973,13136.815229430002,73.46807673000148,53548.894188 2023-06-28,07:22:55.000,179,10987551,12965,0,1687936974,13136.795020500002,73.47512586000084,53548.94309784 2023-06-28,07:22:56.000,179,10987567,12965,0,1687936975,13136.889328839992,73.4821749900002,53548.93611072 2023-06-28,07:22:57.000,179,10987580,13405,0,1687936976,13136.862383599997,73.47512586000084,53548.91514936 2023-06-28,07:22:58.000,179,10987577,13245,0,1687936977,13136.875856220002,73.4187328199987,53548.86623952 2023-06-28,07:22:59.000,179,10987589,13445,0,1687936978,13136.788284189992,73.39053630000126,53548.789381200004 2023-06-28,07:23:00.000,179,10987596,13205,0,1687936979,13136.768075259992,73.42578194999805,53548.80335544001 2023-06-28,07:23:01.000,179,10987593,13365,0,1687936980,13136.801756809997,73.40463455999998,53548.83829104 2023-06-28,07:23:02.000,179,10987558,13565,0,1687936981,13136.795020500002,73.4187328199987,53548.85226528001 2023-06-28,07:23:03.000,179,10987528,13405,0,1687936982,13136.754602640001,73.39053630000126,53548.88720088 2023-06-28,07:23:04.000,179,10987568,13485,0,1687936983,13136.747866329992,73.3834871700019,53548.859252400005 2023-06-28,07:23:05.000,179,10987578,13285,0,1687936984,13136.707448469992,73.33414325999911,53548.789381200004 2023-06-28,07:23:06.000,179,10987551,13525,0,1687936985,13136.680503229996,73.37643804000254,53548.84527816 2023-06-28,07:23:07.000,179,10987583,13085,0,1687936986,13136.720921089996,73.34119238999847,53548.740471360004 2023-06-28,07:23:08.000,179,10987587,13165,0,1687936987,13136.646821679991,73.31299587000103,53548.80335544001 2023-06-28,07:23:09.000,179,10987547,13405,0,1687936988,13136.693975850001,73.27775022000424,53548.789381200004 2023-06-28,07:23:10.000,179,10987597,13205,0,1687936989,13136.599667509996,73.31299587000103,53548.71252288001 2023-06-28,07:23:11.000,179,10987556,13285,0,1687936990,13136.640085369996,73.30594674000167,53548.78239408001 2023-06-28,07:23:12.000,179,10987550,13005,0,1687936991,13136.660294299996,73.27070109000488,53548.80335544001 2023-06-28,07:23:13.000,179,10987616,13445,0,1687936992,13136.687239539991,73.2354554400008,53548.740471360004 2023-06-28,07:23:14.000,179,10987532,13205,0,1687936993,13136.646821679991,73.26365195999824,53548.71252288001 2023-06-28,07:23:15.000,179,10987577,13285,0,1687936994,13136.687239539991,73.24955369999952,53548.642651680006 2023-06-28,07:23:16.000,179,10987595,13285,0,1687936995,13136.619876439996,73.2354554400008,53548.642651680006 2023-06-28,07:23:17.000,179,10987628,13125,0,1687936996,13136.646821679991,73.2354554400008,53548.61470320001 2023-06-28,07:23:18.000,179,10987597,13285,0,1687936997,13136.680503229996,73.22135718000209,53548.69854864 2023-06-28,07:23:19.000,179,10987577,13245,0,1687936998,13136.741130019996,73.20725892000337,53548.621690320004 2023-06-28,07:23:20.000,179,10987589,13285,0,1687936999,13136.680503229996,73.22840631000145,53548.61470320001 2023-06-28,07:23:21.000,179,10987555,13405,0,1687937000,13136.687239539991,73.19316066000465,53548.54483200001 2023-06-28,07:23:22.000,179,10987595,13445,0,1687937001,13136.667030609991,73.14381675000186,53548.62867744 2023-06-28,07:23:23.000,179,10987544,13165,0,1687937002,13136.660294299996,73.1367676200025,53548.53085776 2023-06-28,07:23:24.000,179,10987589,13285,0,1687937003,13136.720921089996,73.10152196999843,53548.56579336001 2023-06-28,07:23:25.000,179,10987565,13005,0,1687937004,13136.720921089996,73.06627632000163,53548.55880624 2023-06-28,07:23:26.000,179,10987554,13245,0,1687937005,13136.640085369996,73.08037458000035,53548.44701232001 2023-06-28,07:23:27.000,179,10987583,13125,0,1687937006,13136.707448469992,73.0380798000042,53548.50290928 2023-06-28,07:23:28.000,179,10987595,13485,0,1687937007,13136.754602640001,73.0380798000042,53548.48893504 2023-06-28,07:23:29.000,179,10987579,13125,0,1687937008,13136.761338949997,73.00283415000013,53548.49592216001 2023-06-28,07:23:30.000,179,10987575,12885,0,1687937009,13136.700712159996,73.0239815399982,53548.426050960006 2023-06-28,07:23:31.000,179,10987565,13325,0,1687937010,13136.707448469992,73.00988327999949,53548.38412824 2023-06-28,07:23:32.000,179,10987554,13485,0,1687937011,13136.734393710001,72.98168676000205,53548.426050960006 2023-06-28,07:23:33.000,179,10987519,13285,0,1687937012,13136.734393710001,72.96758850000333,53548.44701232001 2023-06-28,07:23:34.000,179,10987599,13125,0,1687937013,13136.714184780001,72.96053937000397,53548.453999440004 2023-06-28,07:23:35.000,179,10987591,13165,0,1687937014,13136.687239539991,72.93234284999926,53548.356179760005 2023-06-28,07:23:36.000,179,10987604,13205,0,1687937015,13136.741130019996,72.9252937199999,53548.41207672 2023-06-28,07:23:37.000,179,10987627,13285,0,1687937016,13136.781547879997,72.9252937199999,53548.426050960006 2023-06-28,07:23:38.000,179,10987539,13445,0,1687937017,13136.774811570001,72.94644110999798,53548.370154 2023-06-28,07:23:39.000,179,10987596,13085,0,1687937018,13136.821965739997,72.94644110999798,53548.38412824 2023-06-28,07:23:40.000,179,10987611,13525,0,1687937019,13136.774811570001,72.9252937199999,53548.34919264001 2023-06-28,07:23:41.000,179,10987616,13285,0,1687937020,13136.741130019996,72.93234284999926,53548.258360080006 2023-06-28,07:23:42.000,179,10987600,13245,0,1687937021,13136.727657399992,72.96053937000397,53548.34220552 2023-06-28,07:23:43.000,179,10987587,13245,0,1687937022,13136.848910979992,72.94644110999798,53548.37714112001 2023-06-28,07:23:44.000,179,10987571,13165,0,1687937023,13136.842174669997,72.94644110999798,53548.39111536 2023-06-28,07:23:45.000,179,10987589,13445,0,1687937024,13136.842174669997,72.93939197999862,53548.356179760005 2023-06-28,07:23:46.000,179,10987587,12925,0,1687937025,13136.842174669997,72.93939197999862,53548.41207672 2023-06-28,07:23:47.000,179,10987612,12965,0,1687937026,13136.848910979992,72.93234284999926,53548.307269920006 2023-06-28,07:23:48.000,179,10987571,13525,0,1687937027,13136.801756809997,72.95349024000461,53548.38412824 2023-06-28,07:23:49.000,179,10987554,13125,0,1687937028,13136.774811570001,72.91119546000118,53548.25137296001 2023-06-28,07:23:50.000,179,10987572,13085,0,1687937029,13136.768075259992,72.91119546000118,53548.307269920006 2023-06-28,07:23:51.000,179,10987601,13125,0,1687937030,13136.828702049992,72.84775328999967,53548.36316688 2023-06-28,07:23:52.000,179,10987577,13085,0,1687937031,13136.808493119992,72.84775328999967,53548.34919264001 2023-06-28,07:23:53.000,179,10987574,13085,0,1687937032,13136.848910979992,72.84775328999967,53548.3352184 2023-06-28,07:23:54.000,179,10987547,13245,0,1687937033,13136.828702049992,72.8266059000016,53548.258360080006 2023-06-28,07:23:55.000,179,10987590,13125,0,1687937034,13136.768075259992,72.81250764000288,53548.237398720004 2023-06-28,07:23:56.000,179,10987572,13245,0,1687937035,13136.761338949997,72.80545851000352,53548.23041160001 2023-06-28,07:23:57.000,179,10987565,13325,0,1687937036,13136.801756809997,72.76316373000009,53548.237398720004 2023-06-28,07:23:58.000,179,10987556,13205,0,1687937037,13136.808493119992,72.7913602500048,53548.27932144001 2023-06-28,07:23:59.000,179,10987590,13285,0,1687937038,13136.821965739997,72.7913602500048,53548.24438584 2023-06-28,07:24:00.000,179,10987581,13365,0,1687937039,13136.774811570001,72.75611460000073,53548.2653472 2023-06-28,07:24:01.000,179,10987583,13245,0,1687937040,13136.855647290002,72.75611460000073,53548.307269920006 2023-06-28,07:24:02.000,179,10987589,13405,0,1687937041,13136.821965739997,72.74906547000137,53548.25137296001 2023-06-28,07:24:03.000,179,10987578,13245,0,1687937042,13136.875856220002,72.74201634000201,53548.24438584 2023-06-28,07:24:04.000,179,10987584,12965,0,1687937043,13136.781547879997,72.75611460000073,53548.18150176001 2023-06-28,07:24:05.000,179,10987572,13045,0,1687937044,13136.747866329992,72.74906547000137,53548.14656616 2023-06-28,07:24:06.000,179,10987561,13405,0,1687937045,13136.687239539991,72.75611460000073,53548.118617680004 2023-06-28,07:24:07.000,179,10987577,13405,0,1687937046,13136.781547879997,72.78431111999816,53548.16752752 2023-06-28,07:24:08.000,179,10987589,13085,0,1687937047,13136.768075259992,72.78431111999816,53548.18150176001 2023-06-28,07:24:09.000,179,10987567,13445,0,1687937048,13136.734393710001,72.80545851000352,53548.15355328 2023-06-28,07:24:10.000,179,10987590,13285,0,1687937049,13136.660294299996,72.80545851000352,53548.090669200006 2023-06-28,07:24:11.000,179,10987581,13565,0,1687937050,13136.680503229996,72.85480241999903,53548.11163056001 2023-06-28,07:24:12.000,179,10987570,13445,0,1687937051,13136.606403819991,72.8266059000016,53548.10464344 2023-06-28,07:24:13.000,179,10987547,13245,0,1687937052,13136.586194889991,72.84070416000031,53548.10464344 2023-06-28,07:24:14.000,179,10987577,13485,0,1687937053,13136.518831789996,72.88299894000374,53548.04175936001 2023-06-28,07:24:15.000,179,10987550,13205,0,1687937054,13136.498622859996,72.93234284999926,53548.020798000005 2023-06-28,07:24:16.000,179,10987568,13205,0,1687937055,13136.498622859996,72.8900480700031,53548.10464344 2023-06-28,07:24:17.000,179,10987570,13245,0,1687937056,13136.49188655,72.87594981000439,53548.10464344 2023-06-28,07:24:18.000,179,10987559,13485,0,1687937057,13136.498622859996,72.8900480700031,53548.090669200006 2023-06-28,07:24:19.000,179,10987555,13325,0,1687937058,13136.417787139995,72.8900480700031,53547.950926800004 2023-06-28,07:24:20.000,179,10987539,12965,0,1687937059,13136.377369279995,72.88299894000374,53547.99284952001 2023-06-28,07:24:21.000,179,10987519,13085,0,1687937060,13136.417787139995,72.90414633000182,53548.01381088001 2023-06-28,07:24:22.000,179,10987559,13245,0,1687937061,13136.42452344999,72.86185154999839,53547.99983664 2023-06-28,07:24:23.000,179,10987540,13205,0,1687937062,13136.46494130999,72.84775328999967,53547.99983664 2023-06-28,07:24:24.000,179,10987524,13245,0,1687937063,13136.42452344999,72.84070416000031,53547.93695256 2023-06-28,07:24:25.000,179,10987586,13205,0,1687937064,13136.478413929995,72.84775328999967,53547.94393968001 2023-06-28,07:24:26.000,179,10987561,13245,0,1687937065,13136.42452344999,72.84070416000031,53547.88804272 2023-06-28,07:24:27.000,179,10987554,13525,0,1687937066,13136.48515023999,72.85480241999903,53547.922978320006 2023-06-28,07:24:28.000,179,10987556,13525,0,1687937067,13136.50535916999,72.81955677000224,53547.96490104001 2023-06-28,07:24:29.000,179,10987557,13445,0,1687937068,13136.539040719996,72.83365503000095,53547.87406848001 2023-06-28,07:24:30.000,179,10987592,13405,0,1687937069,13136.49188655,72.81955677000224,53547.8810556 2023-06-28,07:24:31.000,179,10987562,13365,0,1687937070,13136.559249649996,72.81250764000288,53547.87406848001 2023-06-28,07:24:32.000,179,10987590,13125,0,1687937071,13136.5929312,72.7772619899988,53547.90900408 2023-06-28,07:24:33.000,179,10987562,13325,0,1687937072,13136.5929312,72.7772619899988,53547.922978320006 2023-06-28,07:24:34.000,179,10987581,13405,0,1687937073,13136.61314013,72.76316373000009,53547.90900408 2023-06-28,07:24:35.000,179,10987547,13245,0,1687937074,13136.518831789996,72.7772619899988,53547.83214576 2023-06-28,07:24:36.000,179,10987590,13485,0,1687937075,13136.518831789996,72.77021285999945,53547.84612000001 2023-06-28,07:24:37.000,179,10987564,13085,0,1687937076,13136.498622859996,72.76316373000009,53547.76926168 2023-06-28,07:24:38.000,179,10987606,13325,0,1687937077,13136.53230441,72.76316373000009,53547.853107120005 2023-06-28,07:24:39.000,179,10987596,13085,0,1687937078,13136.559249649996,72.80545851000352,53547.84612000001 2023-06-28,07:24:40.000,179,10987584,13285,0,1687937079,13136.55251334,72.78431111999816,53547.81817152 2023-06-28,07:24:41.000,179,10987581,13085,0,1687937080,13136.49188655,72.80545851000352,53547.755287440006 2023-06-28,07:24:42.000,179,10987563,13365,0,1687937081,13136.53230441,72.78431111999816,53547.86009424 2023-06-28,07:24:43.000,179,10987553,13565,0,1687937082,13136.51209548,72.8266059000016,53547.783235920004 2023-06-28,07:24:44.000,179,10987539,13165,0,1687937083,13136.52556809999,72.81250764000288,53547.79022304 2023-06-28,07:24:45.000,179,10987553,13285,0,1687937084,13136.44473237999,72.83365503000095,53547.755287440006 2023-06-28,07:24:46.000,179,10987559,13445,0,1687937085,13136.43125976,72.81250764000288,53547.7413132 2023-06-28,07:24:47.000,179,10987554,13405,0,1687937086,13136.50535916999,72.80545851000352,53547.82515864001 2023-06-28,07:24:48.000,179,10987562,13365,0,1687937087,13136.53230441,72.83365503000095,53547.8810556 2023-06-28,07:24:49.000,179,10987612,13565,0,1687937088,13136.49188655,72.8900480700031,53547.81817152 2023-06-28,07:24:50.000,179,10987598,13445,0,1687937089,13136.458204999995,72.8266059000016,53547.72733896001 2023-06-28,07:24:51.000,179,10987569,13165,0,1687937090,13136.458204999995,72.87594981000439,53547.783235920004 2023-06-28,07:24:52.000,179,10987588,13285,0,1687937091,13136.458204999995,72.84775328999967,53547.783235920004 2023-06-28,07:24:53.000,179,10987568,13125,0,1687937092,13136.478413929995,72.8900480700031,53547.71336472 2023-06-28,07:24:54.000,179,10987558,13445,0,1687937093,13136.417787139995,72.84070416000031,53547.67842912001 2023-06-28,07:24:55.000,179,10987565,13685,0,1687937094,13136.47167762,72.86185154999839,53547.72733896001 2023-06-28,07:24:56.000,179,10987573,12925,0,1687937095,13136.57272227,72.85480241999903,53547.734326080004 2023-06-28,07:24:57.000,179,10987591,13205,0,1687937096,13136.55251334,72.86890067999775,53547.74830032001 2023-06-28,07:24:58.000,179,10987596,13445,0,1687937097,13136.54577702999,72.84070416000031,53547.74830032001 2023-06-28,07:24:59.000,179,10987571,13365,0,1687937098,13136.46494130999,72.86185154999839,53547.66445488 2023-06-28,07:25:00.000,179,10987575,13125,0,1687937099,13136.518831789996,72.83365503000095,53547.65048064 2023-06-28,07:25:01.000,179,10987587,13365,0,1687937100,13136.478413929995,72.84070416000031,53547.671442 2023-06-28,07:25:02.000,179,10987533,13285,0,1687937101,13136.48515023999,72.85480241999903,53547.65746776001 2023-06-28,07:25:03.000,179,10987553,13045,0,1687937102,13136.498622859996,72.86185154999839,53547.69240336 2023-06-28,07:25:04.000,179,10987583,13285,0,1687937103,13136.53230441,72.85480241999903,53547.671442 2023-06-28,07:25:05.000,179,10987551,13165,0,1687937104,13136.48515023999,72.88299894000374,53547.615545040004 2023-06-28,07:25:06.000,179,10987558,13285,0,1687937105,13136.478413929995,72.84070416000031,53547.62253216 2023-06-28,07:25:07.000,179,10987594,13125,0,1687937106,13136.44473237999,72.91119546000118,53547.66445488 2023-06-28,07:25:08.000,179,10987585,13045,0,1687937107,13136.45146869,72.93234284999926,53547.62253216 2023-06-28,07:25:09.000,179,10987558,12965,0,1687937108,13136.40431451999,72.96053937000397,53547.54567384 2023-06-28,07:25:10.000,179,10987559,13405,0,1687937109,13136.3908419,72.98873589000141,53547.57362232 2023-06-28,07:25:11.000,179,10987591,13325,0,1687937110,13136.46494130999,72.98168676000205,53547.64349352 2023-06-28,07:25:12.000,179,10987570,13365,0,1687937111,13136.458204999995,72.98873589000141,53547.636506400006 2023-06-28,07:25:13.000,179,10987547,13165,0,1687937112,13136.46494130999,72.98873589000141,53547.66445488 2023-06-28,07:25:14.000,179,10987549,13285,0,1687937113,13136.49188655,72.98873589000141,53547.62253216 2023-06-28,07:25:15.000,179,10987548,13205,0,1687937114,13136.3908419,73.01693240999884,53547.57362232 2023-06-28,07:25:16.000,179,10987557,13485,0,1687937115,13136.458204999995,73.01693240999884,53547.54567384 2023-06-28,07:25:17.000,179,10987526,13045,0,1687937116,13136.47167762,73.05922719000228,53547.60855792001 2023-06-28,07:25:18.000,179,10987579,13085,0,1687937117,13136.49188655,73.05922719000228,53547.62253216 2023-06-28,07:25:19.000,179,10987580,13285,0,1687937118,13136.42452344999,73.04512893000356,53547.53868672001 2023-06-28,07:25:20.000,179,10987538,13445,0,1687937119,13136.47167762,73.05922719000228,53547.57362232 2023-06-28,07:25:21.000,179,10987601,13245,0,1687937120,13136.518831789996,73.09447283999907,53547.59458368 2023-06-28,07:25:22.000,179,10987590,13325,0,1687937121,13136.52556809999,73.0239815399982,53547.59458368 2023-06-28,07:25:23.000,179,10987555,13245,0,1687937122,13136.49188655,73.03103067000484,53547.5316996 2023-06-28,07:25:24.000,179,10987550,13285,0,1687937123,13136.52556809999,73.0239815399982,53547.55964808001 2023-06-28,07:25:25.000,179,10987577,13325,0,1687937124,13136.47167762,73.03103067000484,53547.51073824001 2023-06-28,07:25:26.000,179,10987556,13285,0,1687937125,13136.498622859996,73.00283415000013,53547.517725360005 2023-06-28,07:25:27.000,179,10987584,13085,0,1687937126,13136.52556809999,72.98168676000205,53547.55266096 2023-06-28,07:25:28.000,179,10987560,13125,0,1687937127,13136.565985959991,72.95349024000461,53547.60855792001 2023-06-28,07:25:29.000,179,10987541,13645,0,1687937128,13136.565985959991,72.93939197999862,53547.615545040004 2023-06-28,07:25:30.000,179,10987585,13165,0,1687937129,13136.50535916999,72.98873589000141,53547.55964808001 2023-06-28,07:25:31.000,179,10987589,13165,0,1687937130,13136.53230441,72.95349024000461,53547.57362232 2023-06-28,07:25:32.000,179,10987595,13205,0,1687937131,13136.539040719996,72.98168676000205,53547.53868672001 2023-06-28,07:25:33.000,179,10987607,13285,0,1687937132,13136.55251334,72.98168676000205,53547.587596560006 2023-06-28,07:25:34.000,179,10987585,13405,0,1687937133,13136.498622859996,72.94644110999798,53547.55964808001 2023-06-28,07:25:35.000,179,10987587,13285,0,1687937134,13136.518831789996,73.01693240999884,53547.58060944001 2023-06-28,07:25:36.000,179,10987575,13245,0,1687937135,13136.559249649996,72.96758850000333,53547.60855792001 2023-06-28,07:25:37.000,179,10987546,13365,0,1687937136,13136.52556809999,73.0380798000042,53547.62951928001 2023-06-28,07:25:38.000,179,10987585,13005,0,1687937137,13136.54577702999,73.04512893000356,53547.59458368 2023-06-28,07:25:39.000,179,10987586,13245,0,1687937138,13136.52556809999,73.08742370999971,53547.59458368 2023-06-28,07:25:40.000,179,10987599,13125,0,1687937139,13136.49188655,73.12971849000314,53547.517725360005 2023-06-28,07:25:41.000,179,10987596,12965,0,1687937140,13136.498622859996,73.16496413999994,53547.5316996 2023-06-28,07:25:42.000,179,10987581,13565,0,1687937141,13136.458204999995,73.16496413999994,53547.54567384 2023-06-28,07:25:43.000,179,10987576,13325,0,1687937142,13136.478413929995,73.20020979000401,53547.55266096 2023-06-28,07:25:44.000,179,10987541,13245,0,1687937143,13136.46494130999,73.22840631000145,53547.587596560006 2023-06-28,07:25:45.000,179,10987578,13285,0,1687937144,13136.44473237999,73.22840631000145,53547.52471248 2023-06-28,07:25:46.000,179,10987582,13085,0,1687937145,13136.45146869,73.21430805000273,53547.51073824001 2023-06-28,07:25:47.000,179,10987566,13245,0,1687937146,13136.44473237999,73.24955369999952,53547.496764 2023-06-28,07:25:48.000,179,10987610,13325,0,1687937147,13136.42452344999,73.26365195999824,53547.5316996 2023-06-28,07:25:49.000,179,10987580,13285,0,1687937148,13136.34368772999,73.2847993500036,53547.419905680006 2023-06-28,07:25:50.000,179,10987545,13325,0,1687937149,13136.357160349995,73.32709412999975,53547.4268928 2023-06-28,07:25:51.000,179,10987583,13045,0,1687937150,13136.3908419,73.31299587000103,53547.468815520006 2023-06-28,07:25:52.000,179,10987588,13285,0,1687937151,13136.397578209995,73.32709412999975,53547.48977688001 2023-06-28,07:25:53.000,179,10987626,13605,0,1687937152,13136.37063297,73.34824151999783,53547.468815520006 2023-06-28,07:25:54.000,179,10987550,13365,0,1687937153,13136.35042404,73.30594674000167,53547.4268928 2023-06-28,07:25:55.000,179,10987585,13645,0,1687937154,13136.296533559995,73.35529065000446,53547.39195720001 2023-06-28,07:25:56.000,179,10987621,13085,0,1687937155,13136.30326986999,73.35529065000446,53547.37798296 2023-06-28,07:25:57.000,179,10987584,13165,0,1687937156,13136.31000618,73.35529065000446,53547.39195720001 2023-06-28,07:25:58.000,179,10987587,13285,0,1687937157,13136.336951419995,73.39758543000062,53547.3570216 2023-06-28,07:25:59.000,179,10987591,13285,0,1687937158,13136.28979725,73.39758543000062,53547.3570216 2023-06-28,07:26:00.000,179,10987568,13525,0,1687937159,13136.316742489995,73.40463455999998,53547.37099584001 2023-06-28,07:26:01.000,179,10987586,13365,0,1687937160,13136.32347879999,73.43988021000405,53547.39195720001 2023-06-28,07:26:02.000,179,10987622,13005,0,1687937161,13136.316742489995,73.46807673000148,53547.3570216 2023-06-28,07:26:03.000,179,10987573,13365,0,1687937162,13136.28979725,73.51037151000492,53547.32907312 2023-06-28,07:26:04.000,179,10987595,13245,0,1687937163,13136.28979725,73.531518900003,53547.32907312 2023-06-28,07:26:05.000,179,10987601,12965,0,1687937164,13136.24264307999,73.53856803000235,53547.2172792 2023-06-28,07:26:06.000,179,10987568,13125,0,1687937165,13136.256115699995,73.58086280999851,53547.29413752001 2023-06-28,07:26:07.000,179,10987559,13245,0,1687937166,13136.276324629995,73.5949610700045,53547.280163280004 2023-06-28,07:26:08.000,179,10987568,13565,0,1687937167,13136.336951419995,73.61610846000258,53547.32208600001 2023-06-28,07:26:09.000,179,10987591,13125,0,1687937168,13136.28979725,73.67955063000409,53547.31509888 2023-06-28,07:26:10.000,179,10987543,13125,0,1687937169,13136.276324629995,73.68659976000345,53547.231253440004 2023-06-28,07:26:11.000,179,10987560,12965,0,1687937170,13136.31000618,73.6936488900028,53547.22426632001 2023-06-28,07:26:12.000,179,10987559,13365,0,1687937171,13136.296533559995,73.72184541000024,53547.27317616001 2023-06-28,07:26:13.000,179,10987589,13445,0,1687937172,13136.26285200999,73.73594366999896,53547.2871504 2023-06-28,07:26:14.000,179,10987580,13285,0,1687937173,13136.235906769994,73.71479628000088,53547.24522768001 2023-06-28,07:26:15.000,179,10987595,13485,0,1687937174,13136.24937939,73.73594366999896,53547.25920192 2023-06-28,07:26:16.000,179,10987564,13325,0,1687937175,13136.30326986999,73.72184541000024,53547.27317616001 2023-06-28,07:26:17.000,179,10987561,13285,0,1687937176,13136.296533559995,73.76414019000367,53547.22426632001 2023-06-28,07:26:18.000,179,10987566,13125,0,1687937177,13136.28979725,73.7288945399996,53547.32208600001 2023-06-28,07:26:19.000,179,10987578,13165,0,1687937178,13136.26958832,73.78528758000175,53547.21029208 2023-06-28,07:26:20.000,179,10987569,13285,0,1687937179,13136.276324629995,73.78528758000175,53547.25920192 2023-06-28,07:26:21.000,179,10987597,13165,0,1687937180,13136.296533559995,73.77823845000239,53547.23824056 2023-06-28,07:26:22.000,179,10987575,13045,0,1687937181,13136.336951419995,73.79938584000047,53547.19631784 2023-06-28,07:26:23.000,179,10987556,13245,0,1687937182,13136.316742489995,73.83463149000454,53547.280163280004 2023-06-28,07:26:24.000,179,10987602,13365,0,1687937183,13136.30326986999,73.85577888000262,53547.231253440004 2023-06-28,07:26:25.000,179,10987544,13525,0,1687937184,13136.28979725,73.89102452999941,53547.16138224 2023-06-28,07:26:26.000,179,10987525,12925,0,1687937185,13136.296533559995,73.90512278999813,53547.2172792 2023-06-28,07:26:27.000,179,10987565,13125,0,1687937186,13136.28306093999,73.92627018000348,53547.2172792 2023-06-28,07:26:28.000,179,10987577,13005,0,1687937187,13136.296533559995,73.93331931000284,53547.14042088 2023-06-28,07:26:29.000,179,10987559,13165,0,1687937188,13136.28306093999,73.98971234999772,53547.12644664001 2023-06-28,07:26:30.000,179,10987564,13245,0,1687937189,13136.316742489995,74.05315451999923,53547.10548528001 2023-06-28,07:26:31.000,179,10987581,13405,0,1687937190,13136.357160349995,74.01790887000243,53547.17535648001 2023-06-28,07:26:32.000,179,10987545,13245,0,1687937191,13136.43125976,74.03200713000115,53547.21029208 2023-06-28,07:26:33.000,179,10987593,13205,0,1687937192,13136.35042404,74.09544930000266,53547.147408 2023-06-28,07:26:34.000,179,10987544,13005,0,1687937193,13136.3908419,74.0884001700033,53547.09849816 2023-06-28,07:26:35.000,179,10987600,13045,0,1687937194,13136.377369279995,74.10954756000137,53547.09849816 2023-06-28,07:26:36.000,179,10987563,13605,0,1687937195,13136.38410558999,74.15889147000416,53547.147408 2023-06-28,07:26:37.000,179,10987574,13365,0,1687937196,13136.42452344999,74.15889147000416,53547.16138224 2023-06-28,07:26:38.000,179,10987601,13365,0,1687937197,13136.42452344999,74.14479320999817,53547.12644664001 2023-06-28,07:26:39.000,179,10987586,13045,0,1687937198,13136.417787139995,74.15889147000416,53547.15439512001 2023-06-28,07:26:40.000,179,10987575,13085,0,1687937199,13136.458204999995,74.18003886000224,53547.16138224 2023-06-28,07:26:41.000,179,10987578,13245,0,1687937200,13136.478413929995,74.18003886000224,53547.231253440004 2023-06-28,07:26:42.000,179,10987575,13325,0,1687937201,13136.47167762,74.18003886000224,53547.23824056 2023-06-28,07:26:43.000,179,10987587,13285,0,1687937202,13136.478413929995,74.2223336399984,53547.20330496001 2023-06-28,07:26:44.000,179,10987550,13205,0,1687937203,13136.52556809999,74.25757929000247,53547.20330496001 2023-06-28,07:26:45.000,179,10987576,13605,0,1687937204,13136.50535916999,74.27167755000119,53547.16836936 2023-06-28,07:26:46.000,179,10987552,13005,0,1687937205,13136.48515023999,74.25053016000311,53547.16836936 2023-06-28,07:26:47.000,179,10987564,13205,0,1687937206,13136.52556809999,74.26462842000183,53547.19631784 2023-06-28,07:26:48.000,179,10987568,12925,0,1687937207,13136.565985959991,74.2857758099999,53547.231253440004 2023-06-28,07:26:49.000,179,10987601,13205,0,1687937208,13136.55251334,74.36331624000013,53547.16138224 2023-06-28,07:26:50.000,179,10987631,13245,0,1687937209,13136.49188655,74.3351197200027,53547.15439512001 2023-06-28,07:26:51.000,179,10987549,13245,0,1687937210,13136.518831789996,74.37741449999885,53547.15439512001 2023-06-28,07:26:52.000,179,10987559,13165,0,1687937211,13136.586194889991,74.39151276000484,53547.133433760006 2023-06-28,07:26:53.000,179,10987563,13365,0,1687937212,13136.565985959991,74.44085667000036,53547.14042088 2023-06-28,07:26:54.000,179,10987612,13285,0,1687937213,13136.539040719996,74.45495492999908,53547.133433760006 2023-06-28,07:26:55.000,179,10987541,13125,0,1687937214,13136.55251334,74.47610232000443,53547.147408 2023-06-28,07:26:56.000,179,10987588,13045,0,1687937215,13136.633349060001,74.51134797000122,53547.2172792 2023-06-28,07:26:57.000,179,10987563,13285,0,1687937216,13136.626612749991,74.4972497100025,53547.16138224 2023-06-28,07:26:58.000,179,10987542,13165,0,1687937217,13136.619876439996,74.55364275000466,53547.21029208 2023-06-28,07:26:59.000,179,10987540,13285,0,1687937218,13136.579458579996,74.56774101000337,53547.063562560004 2023-06-28,07:27:00.000,179,10987540,13245,0,1687937219,13136.619876439996,74.57479014000273,53547.112472400004 2023-06-28,07:27:01.000,179,10987534,13365,0,1687937220,13136.693975850001,74.59593753000081,53547.14042088 2023-06-28,07:27:02.000,179,10987583,13285,0,1687937221,13136.741130019996,74.61708491999889,53547.21029208 2023-06-28,07:27:03.000,179,10987571,13525,0,1687937222,13136.734393710001,74.61708491999889,53547.20330496001 2023-06-28,07:27:04.000,179,10987606,13325,0,1687937223,13136.754602640001,74.65233057000296,53547.21029208 2023-06-28,07:27:05.000,179,10987596,13085,0,1687937224,13136.734393710001,74.63823231000424,53547.18933072 2023-06-28,07:27:06.000,179,10987583,13285,0,1687937225,13136.795020500002,74.6805270900004,53547.25920192 2023-06-28,07:27:07.000,179,10987569,13125,0,1687937226,13136.835438360002,74.72282187000383,53547.280163280004 2023-06-28,07:27:08.000,179,10987536,13205,0,1687937227,13136.855647290002,74.75101839000126,53547.25920192 2023-06-28,07:27:09.000,179,10987551,13325,0,1687937228,13136.848910979992,74.77216577999934,53547.27317616001 2023-06-28,07:27:10.000,179,10987584,13245,0,1687937229,13136.855647290002,74.78626403999806,53547.32208600001 2023-06-28,07:27:11.000,179,10987626,13525,0,1687937230,13137.010582419993,74.80036230000405,53547.34304736001 2023-06-28,07:27:12.000,179,10987611,13165,0,1687937231,13136.997109800002,74.82150969000213,53547.37798296 2023-06-28,07:27:13.000,179,10987620,13125,0,1687937232,13137.010582419993,74.84970620999957,53547.38497008 2023-06-28,07:27:14.000,179,10987590,13205,0,1687937233,13137.017318730002,74.87085359999764,53547.4268928 2023-06-28,07:27:15.000,179,10987603,13605,0,1687937234,13136.963428249997,74.90609925000172,53547.3570216 2023-06-28,07:27:16.000,179,10987557,13285,0,1687937235,13136.997109800002,74.9272466399998,53547.32208600001 2023-06-28,07:27:17.000,179,10987573,13605,0,1687937236,13137.037527660003,74.9554431600045,53547.398944320004 2023-06-28,07:27:18.000,179,10987568,13085,0,1687937237,13137.077945519988,74.9906888100013,53547.419905680006 2023-06-28,07:27:19.000,179,10987542,13325,0,1687937238,13137.057736590003,75.0259344599981,53547.447854160004 2023-06-28,07:27:20.000,179,10987555,13325,0,1687937239,13137.091418139993,75.04003272000409,53547.43387992 2023-06-28,07:27:21.000,179,10987538,13165,0,1687937240,13137.152044929993,75.04708185000345,53547.48977688001 2023-06-28,07:27:22.000,179,10987559,13325,0,1687937241,13137.158781239988,75.03298359000473,53547.48977688001 2023-06-28,07:27:23.000,179,10987563,13245,0,1687937242,13137.152044929993,75.07527837000089,53547.4268928 2023-06-28,07:27:24.000,179,10987584,13045,0,1687937243,13137.158781239988,75.13167141000304,53547.48278976 2023-06-28,07:27:25.000,179,10987591,13085,0,1687937244,13137.145308619998,75.15281880000111,53547.37099584001 2023-06-28,07:27:26.000,179,10987580,13405,0,1687937245,13137.226144339998,75.2021627100039,53547.44086704001 2023-06-28,07:27:27.000,179,10987606,13165,0,1687937246,13137.266562199999,75.2374083600007,53547.5316996 2023-06-28,07:27:28.000,179,10987592,13365,0,1687937247,13137.286771129999,75.27970314000413,53547.55266096 2023-06-28,07:27:29.000,179,10987552,13165,0,1687937248,13137.313716369994,75.27265401000477,53547.615545040004 2023-06-28,07:27:30.000,179,10987631,13205,0,1687937249,13137.306980059999,75.35019443999772,53547.53868672001 2023-06-28,07:27:31.000,179,10987562,13245,0,1687937250,13137.34066160999,75.37134183000308,53547.54567384 2023-06-28,07:27:32.000,179,10987592,13445,0,1687937251,13137.42149732999,75.36429270000372,53547.62253216 2023-06-28,07:27:33.000,179,10987513,13205,0,1687937252,13137.44170625999,75.3854400900018,53547.62951928001 2023-06-28,07:27:34.000,179,10987548,13365,0,1687937253,13137.434969949994,75.43478400000458,53547.55964808001 2023-06-28,07:27:35.000,179,10987577,13445,0,1687937254,13137.4686515,75.45593139000266,53547.615545040004 2023-06-28,07:27:36.000,179,10987593,13205,0,1687937255,13137.56969615,75.47707878000074,53547.671442 2023-06-28,07:27:37.000,179,10987557,13325,0,1687937256,13137.556223529995,75.49117703999946,53547.67842912001 2023-06-28,07:27:38.000,179,10987580,13245,0,1687937257,13137.58316876999,75.51937356000417,53547.71336472 2023-06-28,07:27:39.000,179,10987583,13285,0,1687937258,13137.56295983999,75.51232443000481,53547.66445488 2023-06-28,07:27:40.000,179,10987577,13565,0,1687937259,13137.58316876999,75.56871746999968,53547.69939048 2023-06-28,07:27:41.000,179,10987530,13325,0,1687937260,13137.61011401,75.53347182000289,53547.685416240005 2023-06-28,07:27:42.000,179,10987571,13125,0,1687937261,13137.66400448999,75.51937356000417,53547.77624880001 2023-06-28,07:27:43.000,179,10987562,13165,0,1687937262,13137.616850319995,75.52642269000353,53547.81817152 2023-06-28,07:27:44.000,179,10987573,13285,0,1687937263,13137.69094973,75.56166834000032,53547.77624880001 2023-06-28,07:27:45.000,179,10987610,13605,0,1687937264,13137.657268179995,75.55461921000096,53547.8111844 2023-06-28,07:27:46.000,179,10987510,13205,0,1687937265,13137.73136759,75.56871746999968,53547.84612000001 2023-06-28,07:27:47.000,179,10987592,12965,0,1687937266,13137.74484020999,75.58986485999776,53547.81817152 2023-06-28,07:27:48.000,179,10987568,13285,0,1687937267,13137.76504913999,75.62511051000183,53547.86009424 2023-06-28,07:27:49.000,179,10987595,13245,0,1687937268,13137.75157652,75.6956018100027,53547.83214576 2023-06-28,07:27:50.000,179,10987559,13125,0,1687937269,13137.81220331,75.72379833000014,53547.853107120005 2023-06-28,07:27:51.000,179,10987548,13205,0,1687937270,13137.805466999991,75.73789658999885,53547.86009424 2023-06-28,07:27:52.000,179,10987574,13285,0,1687937271,13137.852621170001,75.74494571999821,53547.89502984001 2023-06-28,07:27:53.000,179,10987593,13285,0,1687937272,13137.872830100001,75.73789658999885,53547.95791392 2023-06-28,07:27:54.000,179,10987555,13125,0,1687937273,13137.852621170001,75.78019137000229,53547.87406848001 2023-06-28,07:27:55.000,179,10987587,13245,0,1687937274,13137.845884859991,75.81543701999908,53547.91599120001 2023-06-28,07:27:56.000,179,10987565,13085,0,1687937275,13137.893039030001,75.85068267000315,53547.87406848001 2023-06-28,07:27:57.000,179,10987543,13405,0,1687937276,13137.879566409996,75.90002657999867,53547.902016960004 2023-06-28,07:27:58.000,179,10987557,13165,0,1687937277,13137.899775339996,75.92117397000402,53547.8810556 2023-06-28,07:27:59.000,179,10987552,13285,0,1687937278,13138.021028919997,75.90002657999867,53547.97887528 2023-06-28,07:28:00.000,179,10987520,13565,0,1687937279,13138.027765229992,75.89297744999931,53547.99284952001 2023-06-28,07:28:01.000,179,10987550,12965,0,1687937280,13138.074919400002,75.90002657999867,53547.971888160006 2023-06-28,07:28:02.000,179,10987584,13365,0,1687937281,13138.095128330002,75.92117397000402,53547.99284952001 2023-06-28,07:28:03.000,179,10987602,13325,0,1687937282,13138.095128330002,75.90002657999867,53548.03477224 2023-06-28,07:28:04.000,179,10987551,13245,0,1687937283,13138.115337260002,75.88592831999995,53548.02778512 2023-06-28,07:28:05.000,179,10987560,13285,0,1687937284,13138.101864639997,75.91412484000466,53548.00682376 2023-06-28,07:28:06.000,179,10987560,13365,0,1687937285,13138.088392019992,75.90707570999803,53548.02778512 2023-06-28,07:28:07.000,179,10987594,13605,0,1687937286,13138.162491429997,75.85068267000315,53548.139579040006 2023-06-28,07:28:08.000,179,10987596,13445,0,1687937287,13138.155755120002,75.88592831999995,53548.090669200006 2023-06-28,07:28:09.000,179,10987533,13445,0,1687937288,13138.216381910002,75.87887919000059,53548.04175936001 2023-06-28,07:28:10.000,179,10987584,13325,0,1687937289,13138.175964050002,75.90707570999803,53548.09765632 2023-06-28,07:28:11.000,179,10987552,13125,0,1687937290,13138.283745009998,75.89297744999931,53548.1256048 2023-06-28,07:28:12.000,179,10987559,13085,0,1687937291,13138.290481319993,75.93527223000274,53548.11163056001 2023-06-28,07:28:13.000,179,10987540,13725,0,1687937292,13138.303953939998,75.90002657999867,53548.08368208001 2023-06-28,07:28:14.000,179,10987617,13405,0,1687937293,13138.283745009998,75.9423213600021,53548.11163056001 2023-06-28,07:28:15.000,179,10987559,13085,0,1687937294,13138.357844419988,75.92117397000402,53548.18150176001 2023-06-28,07:28:16.000,179,10987578,13325,0,1687937295,13138.391525969993,75.92117397000402,53548.22342448 2023-06-28,07:28:17.000,179,10987590,13165,0,1687937296,13138.391525969993,75.91412484000466,53548.22342448 2023-06-28,07:28:18.000,179,10987574,13165,0,1687937297,13138.378053349988,75.91412484000466,53548.21643736 2023-06-28,07:28:19.000,179,10987592,13365,0,1687937298,13138.364580729998,75.94937049000146,53548.195476 2023-06-28,07:28:20.000,179,10987590,13245,0,1687937299,13138.364580729998,75.94937049000146,53548.18150176001 2023-06-28,07:28:21.000,179,10987566,13445,0,1687937300,13138.438680139989,75.93527223000274,53548.25137296001 2023-06-28,07:28:22.000,179,10987589,13165,0,1687937301,13138.418471209989,75.99871440000425,53548.286308560004 2023-06-28,07:28:23.000,179,10987582,13045,0,1687937302,13138.465625379999,75.96346875000017,53548.25137296001 2023-06-28,07:28:24.000,179,10987561,13165,0,1687937303,13138.431943829994,75.97051787999953,53548.29329568 2023-06-28,07:28:25.000,179,10987600,13085,0,1687937304,13138.438680139989,75.95641962000082,53548.27932144001 2023-06-28,07:28:26.000,179,10987584,13285,0,1687937305,13138.431943829994,75.98461613999825,53548.32823128001 2023-06-28,07:28:27.000,179,10987573,13325,0,1687937306,13138.465625379999,75.9775670099989,53548.286308560004 2023-06-28,07:28:28.000,179,10987600,13245,0,1687937307,13138.438680139989,76.06215656999848,53548.3352184 2023-06-28,07:28:29.000,179,10987587,13205,0,1687937308,13138.438680139989,76.03396005000104,53548.258360080006 2023-06-28,07:28:30.000,179,10987570,13165,0,1687937309,13138.418471209989,76.02691092000168,53548.31425704 2023-06-28,07:28:31.000,179,10987600,13125,0,1687937310,13138.506043239999,76.01986179000232,53548.32823128001 2023-06-28,07:28:32.000,179,10987553,13405,0,1687937311,13138.479097999989,76.02691092000168,53548.31425704 2023-06-28,07:28:33.000,179,10987541,13205,0,1687937312,13138.499306929989,76.06215656999848,53548.356179760005 2023-06-28,07:28:34.000,179,10987589,13405,0,1687937313,13138.458889069989,76.06215656999848,53548.356179760005 2023-06-28,07:28:35.000,179,10987555,13245,0,1687937314,13138.384789659998,76.05510743999912,53548.24438584 2023-06-28,07:28:36.000,179,10987590,13485,0,1687937315,13138.371317039993,76.09035309000319,53548.307269920006 2023-06-28,07:28:37.000,179,10987565,13365,0,1687937316,13138.452152759994,76.05510743999912,53548.3352184 2023-06-28,07:28:38.000,179,10987649,13085,0,1687937317,13138.425207519998,76.06215656999848,53548.370154 2023-06-28,07:28:39.000,179,10987575,13445,0,1687937318,13138.438680139989,76.05510743999912,53548.32823128001 2023-06-28,07:28:40.000,179,10987609,13325,0,1687937319,13138.438680139989,76.09740222000255,53548.37714112001 2023-06-28,07:28:41.000,179,10987619,13365,0,1687937320,13138.485834309999,76.05510743999912,53548.405089600004 2023-06-28,07:28:42.000,179,10987565,13285,0,1687937321,13138.425207519998,76.13264786999935,53548.426050960006 2023-06-28,07:28:43.000,179,10987600,13285,0,1687937322,13138.425207519998,76.13264786999935,53548.39810248001 2023-06-28,07:28:44.000,179,10987564,13245,0,1687937323,13138.404998589998,76.10445135000191,53548.41906384001 2023-06-28,07:28:45.000,179,10987570,13285,0,1687937324,13138.404998589998,76.1537952600047,53548.39111536 2023-06-28,07:28:46.000,179,10987575,13445,0,1687937325,13138.337635489988,76.1396969999987,53548.405089600004 2023-06-28,07:28:47.000,179,10987572,13285,0,1687937326,13138.391525969993,76.09740222000255,53548.46098656 2023-06-28,07:28:48.000,179,10987559,13285,0,1687937327,13138.371317039993,76.13264786999935,53548.49592216001 2023-06-28,07:28:49.000,179,10987591,13085,0,1687937328,13138.384789659998,76.11150048000127,53548.50290928 2023-06-28,07:28:50.000,179,10987539,13245,0,1687937329,13138.303953939998,76.12559873999999,53548.405089600004 2023-06-28,07:28:51.000,179,10987572,13405,0,1687937330,13138.290481319993,76.13264786999935,53548.453999440004 2023-06-28,07:28:52.000,179,10987563,13165,0,1687937331,13138.277008700003,76.16084439000406,53548.41906384001 2023-06-28,07:28:53.000,179,10987553,13165,0,1687937332,13138.310690249993,76.13264786999935,53548.48194792 2023-06-28,07:28:54.000,179,10987567,13365,0,1687937333,13138.236590840002,76.14674612999806,53548.426050960006 2023-06-28,07:28:55.000,179,10987558,13365,0,1687937334,13138.270272389993,76.16084439000406,53548.51688352001 2023-06-28,07:28:56.000,179,10987588,13205,0,1687937335,13138.236590840002,76.14674612999806,53548.51688352001 2023-06-28,07:28:57.000,179,10987573,13405,0,1687937336,13138.297217629988,76.17494265000278,53548.54483200001 2023-06-28,07:28:58.000,179,10987558,13405,0,1687937337,13138.256799770003,76.12559873999999,53548.53085776 2023-06-28,07:28:59.000,179,10987545,13245,0,1687937338,13138.223118219998,76.13264786999935,53548.46797368001 2023-06-28,07:29:00.000,179,10987606,13325,0,1687937339,13138.182700359997,76.1396969999987,53548.50290928 2023-06-28,07:29:01.000,179,10987562,13285,0,1687937340,13138.223118219998,76.10445135000191,53548.5098964 2023-06-28,07:29:02.000,179,10987554,13285,0,1687937341,13138.175964050002,76.13264786999935,53548.53784488 2023-06-28,07:29:03.000,179,10987558,13405,0,1687937342,13138.169227739992,76.10445135000191,53548.572780480004 2023-06-28,07:29:04.000,179,10987562,13005,0,1687937343,13138.128809879992,76.13264786999935,53548.53784488 2023-06-28,07:29:05.000,179,10987600,13165,0,1687937344,13138.128809879992,76.1537952600047,53548.5098964 2023-06-28,07:29:06.000,179,10987598,13245,0,1687937345,13138.088392019992,76.1396969999987,53548.523870640005 2023-06-28,07:29:07.000,179,10987547,13445,0,1687937346,13138.054710470002,76.14674612999806,53548.49592216001 2023-06-28,07:29:08.000,179,10987543,13285,0,1687937347,13138.000819989997,76.16789352000342,53548.55181912 2023-06-28,07:29:09.000,179,10987524,13405,0,1687937348,13137.946929509992,76.11150048000127,53548.474960800006 2023-06-28,07:29:10.000,179,10987573,13365,0,1687937349,13137.953665820001,76.1396969999987,53548.46098656 2023-06-28,07:29:11.000,179,10987568,13245,0,1687937350,13137.994083680001,76.1537952600047,53548.53085776 2023-06-28,07:29:12.000,179,10987579,13125,0,1687937351,13137.980611059997,76.1396969999987,53548.55880624 2023-06-28,07:29:13.000,179,10987576,13565,0,1687937352,13137.973874750001,76.14674612999806,53548.5098964 2023-06-28,07:29:14.000,179,10987612,13245,0,1687937353,13137.973874750001,76.1890409100015,53548.5797676 2023-06-28,07:29:15.000,179,10987584,13405,0,1687937354,13137.879566409996,76.19609004000085,53548.43303808 2023-06-28,07:29:16.000,179,10987586,13165,0,1687937355,13137.859357479996,76.20313917000021,53548.48194792 2023-06-28,07:29:17.000,179,10987564,13245,0,1687937356,13137.926720579992,76.17494265000278,53548.48893504 2023-06-28,07:29:18.000,179,10987522,13125,0,1687937357,13137.879566409996,76.18199178000214,53548.51688352001 2023-06-28,07:29:19.000,179,10987579,13245,0,1687937358,13137.886302719991,76.17494265000278,53548.49592216001 2023-06-28,07:29:20.000,179,10987570,13525,0,1687937359,13137.852621170001,76.1890409100015,53548.51688352001 2023-06-28,07:29:21.000,179,10987583,13245,0,1687937360,13137.859357479996,76.20313917000021,53548.523870640005 2023-06-28,07:29:22.000,179,10987573,13405,0,1687937361,13137.845884859991,76.20313917000021,53548.5797676 2023-06-28,07:29:23.000,179,10987566,13325,0,1687937362,13137.81220331,76.1396969999987,53548.48893504 2023-06-28,07:29:24.000,179,10987558,13525,0,1687937363,13137.798730689996,76.13264786999935,53548.5098964 2023-06-28,07:29:25.000,179,10987586,13445,0,1687937364,13137.75157652,76.16789352000342,53548.453999440004 2023-06-28,07:29:26.000,179,10987585,13285,0,1687937365,13137.69094973,76.18199178000214,53548.4400252 2023-06-28,07:29:27.000,179,10987556,13085,0,1687937366,13137.758312829996,76.17494265000278,53548.54483200001 2023-06-28,07:29:28.000,179,10987545,13285,0,1687937367,13137.73136759,76.16084439000406,53548.51688352001 2023-06-28,07:29:29.000,179,10987567,13445,0,1687937368,13137.70442234999,76.18199178000214,53548.49592216001 2023-06-28,07:29:30.000,179,10987558,13205,0,1687937369,13137.63032294,76.17494265000278,53548.44701232001 2023-06-28,07:29:31.000,179,10987576,13325,0,1687937370,13137.62358662999,76.22428655999829,53548.43303808 2023-06-28,07:29:32.000,179,10987593,13485,0,1687937371,13137.596641389995,76.16084439000406,53548.41906384001 2023-06-28,07:29:33.000,179,10987550,13365,0,1687937372,13137.576432459995,76.18199178000214,53548.39111536 2023-06-28,07:29:34.000,179,10987591,13445,0,1687937373,13137.556223529995,76.21018829999957,53548.405089600004 2023-06-28,07:29:35.000,179,10987534,13085,0,1687937374,13137.556223529995,76.19609004000085,53548.39111536 2023-06-28,07:29:36.000,179,10987539,13125,0,1687937375,13137.58990508,76.20313917000021,53548.4400252 2023-06-28,07:29:37.000,179,10987517,13245,0,1687937376,13137.596641389995,76.1890409100015,53548.453999440004 2023-06-28,07:29:38.000,179,10987563,13125,0,1687937377,13137.54275090999,76.18199178000214,53548.39111536 2023-06-28,07:29:39.000,179,10987521,13245,0,1687937378,13137.48212411999,76.1890409100015,53548.29329568 2023-06-28,07:29:40.000,179,10987605,13085,0,1687937379,13137.4686515,76.1537952600047,53548.34919264001 2023-06-28,07:29:41.000,179,10987542,12965,0,1687937380,13137.50233304999,76.1890409100015,53548.3352184 2023-06-28,07:29:42.000,179,10987541,13245,0,1687937381,13137.50233304999,76.14674612999806,53548.356179760005 2023-06-28,07:29:43.000,179,10987576,13205,0,1687937382,13137.52254197999,76.10445135000191,53548.37714112001 2023-06-28,07:29:44.000,179,10987530,13245,0,1687937383,13137.50233304999,76.07625483000447,53548.34919264001 2023-06-28,07:29:45.000,179,10987553,13245,0,1687937384,13137.4686515,76.09740222000255,53548.32823128001 2023-06-28,07:29:46.000,179,10987601,13085,0,1687937385,13137.48886043,76.01986179000232,53548.37714112001 2023-06-28,07:29:47.000,179,10987543,13285,0,1687937386,13137.44170625999,76.06920569999784,53548.32124416 2023-06-28,07:29:48.000,179,10987567,13485,0,1687937387,13137.42823364,76.01986179000232,53548.29329568 2023-06-28,07:29:49.000,179,10987556,13365,0,1687937388,13137.44170625999,76.04805830999976,53548.27233432 2023-06-28,07:29:50.000,179,10987567,13285,0,1687937389,13137.40128839999,76.01986179000232,53548.27233432 2023-06-28,07:29:51.000,179,10987523,13205,0,1687937390,13137.50233304999,76.01281266000296,53548.32823128001 2023-06-28,07:29:52.000,179,10987547,13045,0,1687937391,13137.48886043,75.96346875000017,53548.370154 2023-06-28,07:29:53.000,179,10987535,13125,0,1687937392,13137.48212411999,75.99871440000425,53548.34919264001 2023-06-28,07:29:54.000,179,10987532,13085,0,1687937393,13137.46191518999,75.97051787999953,53548.307269920006 2023-06-28,07:29:55.000,179,10987514,13245,0,1687937394,13137.367606849999,76.03396005000104,53548.258360080006 2023-06-28,07:29:56.000,179,10987494,13485,0,1687937395,13137.367606849999,75.99871440000425,53548.24438584 2023-06-28,07:29:57.000,179,10987510,13565,0,1687937396,13137.387815779999,76.05510743999912,53548.22342448 2023-06-28,07:29:58.000,179,10987567,13245,0,1687937397,13137.34066160999,76.01986179000232,53548.27233432 2023-06-28,07:29:59.000,179,10987600,13205,0,1687937398,13137.266562199999,76.05510743999912,53548.16054040001 2023-06-28,07:30:00.000,179,10987532,13285,0,1687937399,13137.293507439994,76.02691092000168,53548.237398720004 2023-06-28,07:30:01.000,179,10987559,13245,0,1687937400,13137.34066160999,76.0057635300036,53548.24438584 2023-06-28,07:30:02.000,179,10987583,13285,0,1687937401,13137.246353269999,76.01281266000296,53548.24438584 2023-06-28,07:30:03.000,179,10987540,13325,0,1687937402,13137.172253859993,76.06920569999784,53548.237398720004 2023-06-28,07:30:04.000,179,10987540,13245,0,1687937403,13137.131835999993,76.01281266000296,53548.258360080006 2023-06-28,07:30:05.000,179,10987571,13165,0,1687937404,13137.003846109998,76.01281266000296,53548.07669496 2023-06-28,07:30:06.000,179,10987556,13285,0,1687937405,13137.051000279993,75.99166527000489,53548.139579040006 2023-06-28,07:30:07.000,179,10987551,13285,0,1687937406,13137.077945519988,75.99166527000489,53548.188488880005 2023-06-28,07:30:08.000,179,10987517,13485,0,1687937407,13137.077945519988,75.96346875000017,53548.20246312 2023-06-28,07:30:09.000,179,10987554,13285,0,1687937408,13137.017318730002,75.92117397000402,53548.20246312 2023-06-28,07:30:10.000,179,10987605,13325,0,1687937409,13136.929746699992,75.89297744999931,53548.1256048 2023-06-28,07:30:11.000,179,10987593,13445,0,1687937410,13136.929746699992,75.86478093000187,53548.139579040006 2023-06-28,07:30:12.000,179,10987573,13285,0,1687937411,13136.882592529997,75.85773180000251,53548.08368208001 2023-06-28,07:30:13.000,179,10987602,13085,0,1687937412,13136.875856220002,75.82248614999844,53548.07669496 2023-06-28,07:30:14.000,179,10987577,13485,0,1687937413,13136.815229430002,75.81543701999908,53548.02778512 2023-06-28,07:30:15.000,179,10987566,13205,0,1687937414,13136.774811570001,75.80838788999972,53548.020798000005 2023-06-28,07:30:16.000,179,10987553,13245,0,1687937415,13136.741130019996,75.75199485000485,53547.950926800004 2023-06-28,07:30:17.000,179,10987580,13245,0,1687937416,13136.768075259992,75.75199485000485,53548.09765632 2023-06-28,07:30:18.000,179,10987520,13325,0,1687937417,13136.720921089996,75.73789658999885,53548.020798000005 2023-06-28,07:30:19.000,179,10987550,13165,0,1687937418,13136.673766920001,75.70970007000142,53547.9858624 2023-06-28,07:30:20.000,179,10987553,13245,0,1687937419,13136.633349060001,75.68855268000334,53547.94393968001 2023-06-28,07:30:21.000,179,10987561,12925,0,1687937420,13136.606403819991,75.70265094000206,53547.89502984001 2023-06-28,07:30:22.000,179,10987596,13125,0,1687937421,13136.633349060001,75.67445442000462,53547.971888160006 2023-06-28,07:30:23.000,179,10987548,13565,0,1687937422,13136.5929312,75.64625789999991,53548.00682376 2023-06-28,07:30:24.000,179,10987561,13125,0,1687937423,13136.579458579996,75.66035615999863,53547.9858624 2023-06-28,07:30:25.000,179,10987575,13245,0,1687937424,13136.51209548,75.68150355000398,53547.95791392 2023-06-28,07:30:26.000,179,10987624,13005,0,1687937425,13136.518831789996,75.66740528999799,53547.96490104001 2023-06-28,07:30:27.000,179,10987561,13445,0,1687937426,13136.458204999995,75.64625789999991,53547.90900408 2023-06-28,07:30:28.000,179,10987555,13045,0,1687937427,13136.40431451999,75.62511051000183,53547.902016960004 2023-06-28,07:30:29.000,179,10987583,13205,0,1687937428,13136.37063297,75.62511051000183,53547.853107120005 2023-06-28,07:30:30.000,179,10987554,13245,0,1687937429,13136.37063297,75.64625789999991,53547.804197280006 2023-06-28,07:30:31.000,179,10987562,13285,0,1687937430,13136.35042404,75.65330702999927,53547.91599120001 2023-06-28,07:30:32.000,179,10987551,13605,0,1687937431,13136.34368772999,75.63215964000119,53547.86708136 2023-06-28,07:30:33.000,179,10987558,13205,0,1687937432,13136.32347879999,75.61101225000311,53547.853107120005 2023-06-28,07:30:34.000,179,10987582,13285,0,1687937433,13136.28306093999,75.5969139900044,53547.83913288 2023-06-28,07:30:35.000,179,10987518,13165,0,1687937434,13136.1887526,75.5969139900044,53547.755287440006 2023-06-28,07:30:36.000,179,10987594,13205,0,1687937435,13136.16180735999,75.58986485999776,53547.755287440006 2023-06-28,07:30:37.000,179,10987569,13205,0,1687937436,13136.134862119994,75.61101225000311,53547.72035184 2023-06-28,07:30:38.000,179,10987541,13365,0,1687937437,13136.1887526,75.61101225000311,53547.783235920004 2023-06-28,07:30:39.000,179,10987558,13245,0,1687937438,13136.168543669999,75.61806138000247,53547.84612000001 2023-06-28,07:30:40.000,179,10987584,13605,0,1687937439,13136.114653189994,75.61101225000311,53547.79022304 2023-06-28,07:30:41.000,179,10987524,13365,0,1687937440,13136.054026399994,75.62511051000183,53547.72035184 2023-06-28,07:30:42.000,179,10987567,13085,0,1687937441,13136.107916879999,75.61806138000247,53547.79022304 2023-06-28,07:30:43.000,179,10987552,13325,0,1687937442,13136.067499019999,75.66740528999799,53547.7413132 2023-06-28,07:30:44.000,179,10987552,13205,0,1687937443,13136.040553779989,75.62511051000183,53547.755287440006 2023-06-28,07:30:45.000,179,10987544,13245,0,1687937444,13135.952981749993,75.62511051000183,53547.66445488 2023-06-28,07:30:46.000,179,10987555,13405,0,1687937445,13135.952981749993,75.64625789999991,53547.65048064 2023-06-28,07:30:47.000,179,10987569,13045,0,1687937446,13135.986663299998,75.66035615999863,53547.72035184 2023-06-28,07:30:48.000,179,10987559,13245,0,1687937447,13135.932772819993,75.66740528999799,53547.734326080004 2023-06-28,07:30:49.000,179,10987583,13285,0,1687937448,13135.932772819993,75.7308474599995,53547.72035184 2023-06-28,07:30:50.000,179,10987552,13325,0,1687937449,13135.845200789998,75.70970007000142,53547.587596560006 2023-06-28,07:30:51.000,179,10987523,13245,0,1687937450,13135.851937099993,75.7308474599995,53547.59458368 2023-06-28,07:30:52.000,179,10987557,13285,0,1687937451,13135.784573999998,75.78019137000229,53547.671442 2023-06-28,07:30:53.000,179,10987556,13245,0,1687937452,13135.784573999998,75.73789658999885,53547.62253216 2023-06-28,07:30:54.000,179,10987545,13165,0,1687937453,13135.690265659992,75.77314224000293,53547.50375112 2023-06-28,07:30:55.000,179,10987576,13005,0,1687937454,13135.737419830002,75.80133876000036,53547.55266096 2023-06-28,07:30:56.000,179,10987561,13045,0,1687937455,13135.723947209997,75.82248614999844,53547.65746776001 2023-06-28,07:30:57.000,179,10987579,13365,0,1687937456,13135.649847799992,75.81543701999908,53547.636506400006 2023-06-28,07:30:58.000,179,10987551,13285,0,1687937457,13135.602693629997,75.85068267000315,53547.59458368 2023-06-28,07:30:59.000,179,10987589,13245,0,1687937458,13135.542066839997,75.83658441000443,53547.517725360005 2023-06-28,07:31:00.000,179,10987575,13205,0,1687937459,13135.515121600001,75.85773180000251,53547.468815520006 2023-06-28,07:31:01.000,179,10987591,13125,0,1687937460,13135.521857909996,75.88592831999995,53547.468815520006 2023-06-28,07:31:02.000,179,10987538,13405,0,1687937461,13135.501648979996,75.91412484000466,53547.46182840001 2023-06-28,07:31:03.000,179,10987535,13245,0,1687937462,13135.474703740001,75.93527223000274,53547.517725360005 2023-06-28,07:31:04.000,179,10987587,13205,0,1687937463,13135.447758499991,75.90707570999803,53547.447854160004 2023-06-28,07:31:05.000,179,10987509,13045,0,1687937464,13135.39386802,75.91412484000466,53547.419905680006 2023-06-28,07:31:06.000,179,10987603,13205,0,1687937465,13135.41407695,75.93527223000274,53547.447854160004 2023-06-28,07:31:07.000,179,10987576,13285,0,1687937466,13135.380395399996,75.92117397000402,53547.41291856001 2023-06-28,07:31:08.000,179,10987568,13165,0,1687937467,13135.366922779991,75.93527223000274,53547.419905680006 2023-06-28,07:31:09.000,179,10987563,13485,0,1687937468,13135.299559679996,75.93527223000274,53547.36400872 2023-06-28,07:31:10.000,179,10987554,13085,0,1687937469,13135.27261444,75.95641962000082,53547.37099584001 2023-06-28,07:31:11.000,179,10987581,13405,0,1687937470,13135.339977539996,75.9423213600021,53547.43387992 2023-06-28,07:31:12.000,179,10987598,13165,0,1687937471,13135.319768609996,75.99166527000489,53547.40593144 2023-06-28,07:31:13.000,179,10987559,13325,0,1687937472,13135.33324123,75.95641962000082,53547.350034480005 2023-06-28,07:31:14.000,179,10987525,13125,0,1687937473,13135.32650491999,75.94937049000146,53547.350034480005 2023-06-28,07:31:15.000,179,10987548,13205,0,1687937474,13135.299559679996,75.92117397000402,53547.27317616001 2023-06-28,07:31:16.000,179,10987601,13445,0,1687937475,13135.27261444,75.92117397000402,53547.25920192 2023-06-28,07:31:17.000,179,10987572,13405,0,1687937476,13135.28608705999,75.94937049000146,53547.25920192 2023-06-28,07:31:18.000,179,10987558,13165,0,1687937477,13135.299559679996,75.93527223000274,53547.301124640006 2023-06-28,07:31:19.000,179,10987531,13125,0,1687937478,13135.24566919999,75.92822310000338,53547.22426632001 2023-06-28,07:31:20.000,179,10987516,13245,0,1687937479,13135.24566919999,75.92117397000402,53547.21029208 2023-06-28,07:31:21.000,179,10987551,13085,0,1687937480,13135.299559679996,75.88592831999995,53547.231253440004 2023-06-28,07:31:22.000,179,10987572,13205,0,1687937481,13135.29282337,75.83658441000443,53547.20330496001 2023-06-28,07:31:23.000,179,10987541,13325,0,1687937482,13135.259141819995,75.82248614999844,53547.147408 2023-06-28,07:31:24.000,179,10987592,13445,0,1687937483,13135.22546026999,75.86478093000187,53547.14042088 2023-06-28,07:31:25.000,179,10987512,13245,0,1687937484,13135.158097169995,75.8436335400038,53547.084523920006 2023-06-28,07:31:26.000,179,10987565,13085,0,1687937485,13135.16483347999,75.85773180000251,53547.07054968 2023-06-28,07:31:27.000,179,10987559,12925,0,1687937486,13135.178306099995,75.83658441000443,53547.11945952 2023-06-28,07:31:28.000,179,10987519,13285,0,1687937487,13135.19177872,75.81543701999908,53547.14042088 2023-06-28,07:31:29.000,179,10987600,13285,0,1687937488,13135.17156979,75.83658441000443,53547.15439512001 2023-06-28,07:31:30.000,179,10987504,13125,0,1687937489,13135.09073407,75.81543701999908,53547.05657544001 2023-06-28,07:31:31.000,179,10987568,13325,0,1687937490,13135.12441561999,75.83658441000443,53547.0426012 2023-06-28,07:31:32.000,179,10987571,13245,0,1687937491,13135.117679309995,75.80838788999972,53547.0426012 2023-06-28,07:31:33.000,179,10987553,13685,0,1687937492,13135.110943,75.80838788999972,53547.0426012 2023-06-28,07:31:34.000,179,10987524,13285,0,1687937493,13135.07052514,75.80838788999972,53547.00067848 2023-06-28,07:31:35.000,179,10987554,13285,0,1687937494,13135.10420668999,75.78724050000164,53547.03561408001 2023-06-28,07:31:36.000,179,10987576,12965,0,1687937495,13135.12441561999,75.76609311000357,53547.07054968 2023-06-28,07:31:37.000,179,10987573,13365,0,1687937496,13135.09073407,75.794289630001,53547.0426012 2023-06-28,07:31:38.000,179,10987512,12965,0,1687937497,13135.077261449995,75.78724050000164,53547.05657544001 2023-06-28,07:31:39.000,179,10987533,13325,0,1687937498,13135.07052514,75.76609311000357,53546.95875576001 2023-06-28,07:31:40.000,179,10987515,13245,0,1687937499,13135.097470379995,75.78724050000164,53546.965742880006 2023-06-28,07:31:41.000,179,10987538,13445,0,1687937500,13135.08399775999,75.77314224000293,53546.97971712 2023-06-28,07:31:42.000,179,10987540,13165,0,1687937501,13135.07052514,75.78724050000164,53546.97971712 2023-06-28,07:31:43.000,179,10987566,13245,0,1687937502,13135.08399775999,75.76609311000357,53546.97971712 2023-06-28,07:31:44.000,179,10987547,13125,0,1687937503,13135.057052519995,75.77314224000293,53546.95875576001 2023-06-28,07:31:45.000,179,10987584,13285,0,1687937504,13135.036843589995,75.75199485000485,53546.93080728 2023-06-28,07:31:46.000,179,10987557,12965,0,1687937505,13135.03010728,75.7308474599995,53546.965742880006 2023-06-28,07:31:47.000,179,10987595,13405,0,1687937506,13134.98968942,75.75199485000485,53546.916833040006 2023-06-28,07:31:48.000,179,10987537,12965,0,1687937507,13134.996425729994,75.75199485000485,53546.97273 2023-06-28,07:31:49.000,179,10987568,13285,0,1687937508,13134.956007869994,75.77314224000293,53546.88888456001 2023-06-28,07:31:50.000,179,10987572,13245,0,1687937509,13134.90211738999,75.75904398000421,53546.846961840005 2023-06-28,07:31:51.000,179,10987560,13285,0,1687937510,13134.956007869994,75.80133876000036,53546.895871680004 2023-06-28,07:31:52.000,179,10987530,13285,0,1687937511,13134.956007869994,75.81543701999908,53546.86093608 2023-06-28,07:31:53.000,179,10987581,13325,0,1687937512,13134.90211738999,75.82248614999844,53546.85394896 2023-06-28,07:31:54.000,179,10987543,13485,0,1687937513,13134.888644769999,75.8295352799978,53546.81901336001 2023-06-28,07:31:55.000,179,10987513,13405,0,1687937514,13134.780863809989,75.86478093000187,53546.74215504001 2023-06-28,07:31:56.000,179,10987499,13125,0,1687937515,13134.720237019988,75.87183006000123,53546.777090640004 2023-06-28,07:31:57.000,179,10987597,13285,0,1687937516,13134.740445949988,75.95641962000082,53546.77010352001 2023-06-28,07:31:58.000,179,10987521,13325,0,1687937517,13134.693291779993,75.94937049000146,53546.7631164 2023-06-28,07:31:59.000,179,10987591,13525,0,1687937518,13134.619192370003,76.02691092000168,53546.749142160006 2023-06-28,07:32:00.000,179,10987546,13245,0,1687937519,13134.592247129993,75.98461613999825,53546.75612928 2023-06-28,07:32:01.000,179,10987575,13245,0,1687937520,13134.578774510002,76.02691092000168,53546.749142160006 2023-06-28,07:32:02.000,179,10987553,12965,0,1687937521,13134.572038199993,76.03396005000104,53546.71420656 2023-06-28,07:32:03.000,179,10987522,13085,0,1687937522,13134.497938790002,76.06920569999784,53546.70023232001 2023-06-28,07:32:04.000,179,10987536,13525,0,1687937523,13134.470993549992,76.11854961000063,53546.6932452 2023-06-28,07:32:05.000,179,10987532,13205,0,1687937524,13134.417103070002,76.1537952600047,53546.609399760004 2023-06-28,07:32:06.000,179,10987577,13285,0,1687937525,13134.356476280002,76.19609004000085,53546.609399760004 2023-06-28,07:32:07.000,179,10987596,13245,0,1687937526,13134.410366759992,76.19609004000085,53546.6583096 2023-06-28,07:32:08.000,179,10987526,13085,0,1687937527,13134.390157829992,76.1890409100015,53546.59542552 2023-06-28,07:32:09.000,179,10987552,13125,0,1687937528,13134.390157829992,76.19609004000085,53546.679270960005 2023-06-28,07:32:10.000,179,10987562,13165,0,1687937529,13134.329531039992,76.23838482000428,53546.60241264001 2023-06-28,07:32:11.000,179,10987561,13285,0,1687937530,13134.336267350001,76.28067960000044,53546.61638688 2023-06-28,07:32:12.000,179,10987521,13285,0,1687937531,13134.336267350001,76.27363047000108,53546.5884384 2023-06-28,07:32:13.000,179,10987510,13365,0,1687937532,13134.309322109992,76.30182698999852,53546.609399760004 2023-06-28,07:32:14.000,179,10987518,13285,0,1687937533,13134.262167939996,76.34412177000195,53546.560489920004 2023-06-28,07:32:15.000,179,10987575,12925,0,1687937534,13134.316058420001,76.3511709000013,53546.54651568 2023-06-28,07:32:16.000,179,10987545,13245,0,1687937535,13134.383421519997,76.36526916000003,53546.5884384 2023-06-28,07:32:17.000,179,10987571,13285,0,1687937536,13134.376685210002,76.40756394000346,53546.53254144001 2023-06-28,07:32:18.000,179,10987545,13245,0,1687937537,13134.396894140002,76.43576046000089,53546.56747704 2023-06-28,07:32:19.000,179,10987529,13285,0,1687937538,13134.349739969992,76.47805524000432,53546.49760584 2023-06-28,07:32:20.000,179,10987519,13245,0,1687937539,13134.376685210002,76.47100610999769,53546.52555432 2023-06-28,07:32:21.000,179,10987559,13125,0,1687937540,13134.430575689992,76.50625176000176,53546.5185672 2023-06-28,07:32:22.000,179,10987530,13565,0,1687937541,13134.410366759992,76.54149740999856,53546.54651568 2023-06-28,07:32:23.000,179,10987561,13245,0,1687937542,13134.491202479992,76.56969393000327,53546.581451280006 2023-06-28,07:32:24.000,179,10987586,13325,0,1687937543,13134.423839379997,76.60493958000006,53546.48363160001 2023-06-28,07:32:25.000,179,10987529,13645,0,1687937544,13134.457520930002,76.60493958000006,53546.56747704 2023-06-28,07:32:26.000,179,10987532,13245,0,1687937545,13134.518147720002,76.60493958000006,53546.5884384 2023-06-28,07:32:27.000,179,10987529,13285,0,1687937546,13134.497938790002,76.64018523000414,53546.55350280001 2023-06-28,07:32:28.000,179,10987541,13205,0,1687937547,13134.518147720002,76.66838175000157,53546.57446416001 2023-06-28,07:32:29.000,179,10987530,13165,0,1687937548,13134.470993549992,76.68952913999965,53546.50459296001 2023-06-28,07:32:30.000,179,10987542,13245,0,1687937549,13134.457520930002,76.73182392000308,53546.55350280001 2023-06-28,07:32:31.000,179,10987579,13365,0,1687937550,13134.524884029997,76.7459221800018,53546.581451280006 2023-06-28,07:32:32.000,179,10987553,13405,0,1687937551,13134.585510819998,76.81641348000267,53546.55350280001 2023-06-28,07:32:33.000,179,10987567,13285,0,1687937552,13134.578774510002,76.8446100000001,53546.62337400001 2023-06-28,07:32:34.000,179,10987560,13045,0,1687937553,13134.551829269993,76.89395391000289,53546.630361120006 2023-06-28,07:32:35.000,179,10987525,13285,0,1687937554,13134.524884029997,76.96444521000376,53546.53952856 2023-06-28,07:32:36.000,179,10987596,13445,0,1687937555,13134.518147720002,76.98559260000184,53546.60241264001 2023-06-28,07:32:37.000,179,10987552,13285,0,1687937556,13134.585510819998,76.9926417300012,53546.581451280006 2023-06-28,07:32:38.000,179,10987591,13245,0,1687937557,13134.572038199993,77.02083824999863,53546.5884384 2023-06-28,07:32:39.000,179,10987562,13605,0,1687937558,13134.524884029997,77.07723129000078,53546.55350280001 2023-06-28,07:32:40.000,179,10987514,13525,0,1687937559,13134.565301889997,77.09837867999886,53546.54651568 2023-06-28,07:32:41.000,179,10987561,13125,0,1687937560,13134.619192370003,77.10542780999822,53546.59542552 2023-06-28,07:32:42.000,179,10987528,13365,0,1687937561,13134.612456059993,77.15477172000101,53546.55350280001 2023-06-28,07:32:43.000,179,10987570,13525,0,1687937562,13134.585510819998,77.2393612800006,53546.560489920004 2023-06-28,07:32:44.000,179,10987586,13525,0,1687937563,13134.625928679998,77.26050866999867,53546.60241264001 2023-06-28,07:32:45.000,179,10987536,13405,0,1687937564,13134.619192370003,77.28165606000402,53546.49061872 2023-06-28,07:32:46.000,179,10987509,13285,0,1687937565,13134.585510819998,77.30985258000146,53546.52555432 2023-06-28,07:32:47.000,179,10987571,13365,0,1687937566,13134.666346539998,77.30985258000146,53546.61638688 2023-06-28,07:32:48.000,179,10987581,13285,0,1687937567,13134.713500709993,77.35214736000489,53546.5884384 2023-06-28,07:32:49.000,179,10987537,13405,0,1687937568,13134.706764399998,77.35919649000425,53546.65132248001 2023-06-28,07:32:50.000,179,10987550,13005,0,1687937569,13134.652873919993,77.38739301000169,53546.54651568 2023-06-28,07:32:51.000,179,10987587,13485,0,1687937570,13134.646137609998,77.38739301000169,53546.52555432 2023-06-28,07:32:52.000,179,10987565,13525,0,1687937571,13134.652873919993,77.39444214000105,53546.581451280006 2023-06-28,07:32:53.000,179,10987503,13285,0,1687937572,13134.679819159988,77.41558952999912,53546.54651568 2023-06-28,07:32:54.000,179,10987556,13165,0,1687937573,13134.700028089988,77.41558952999912,53546.630361120006 2023-06-28,07:32:55.000,179,10987543,13325,0,1687937574,13134.726973329998,77.42263865999848,53546.64433536 2023-06-28,07:32:56.000,179,10987546,13365,0,1687937575,13134.760654879989,77.44378605000384,53546.62337400001 2023-06-28,07:32:57.000,179,10987558,13165,0,1687937576,13134.760654879989,77.47903170000063,53546.6932452 2023-06-28,07:32:58.000,179,10987541,13405,0,1687937577,13134.794336429994,77.47903170000063,53546.6583096 2023-06-28,07:32:59.000,179,10987528,13125,0,1687937578,13134.767391189998,77.52132648000406,53546.66529672 2023-06-28,07:33:00.000,179,10987557,13285,0,1687937579,13134.780863809989,77.52132648000406,53546.679270960005 2023-06-28,07:33:01.000,179,10987544,13125,0,1687937580,13134.861699529989,77.52837561000342,53546.73516792 2023-06-28,07:33:02.000,179,10987563,13405,0,1687937581,13134.881908459989,77.5495230000015,53546.74215504001 2023-06-28,07:33:03.000,179,10987582,13565,0,1687937582,13134.98295310999,77.54247387000214,53546.79106488001 2023-06-28,07:33:04.000,179,10987582,13085,0,1687937583,13135.00989835,77.55657213000086,53546.75612928 2023-06-28,07:33:05.000,179,10987558,13165,0,1687937584,13135.05031621,77.5495230000015,53546.7631164 2023-06-28,07:33:06.000,179,10987520,13245,0,1687937585,13135.12441561999,77.59181777999765,53546.798052000006 2023-06-28,07:33:07.000,179,10987566,13165,0,1687937586,13135.14462454999,77.59886691000429,53546.73516792 2023-06-28,07:33:08.000,179,10987549,13165,0,1687937587,13135.15136086,77.62706343000173,53546.81202624 2023-06-28,07:33:09.000,179,10987558,13165,0,1687937588,13135.178306099995,77.62706343000173,53546.78407776 2023-06-28,07:33:10.000,179,10987563,13005,0,1687937589,13135.238932889995,77.64116169000044,53546.79106488001 2023-06-28,07:33:11.000,179,10987562,13205,0,1687937590,13135.3130323,77.64116169000044,53546.82600048 2023-06-28,07:33:12.000,179,10987532,13645,0,1687937591,13135.3130323,77.72575125000003,53546.87491032 2023-06-28,07:33:13.000,179,10987547,13445,0,1687937592,13135.366922779991,77.71870212000067,53546.93080728 2023-06-28,07:33:14.000,179,10987561,13085,0,1687937593,13135.366922779991,77.73984950999875,53546.90984592001 2023-06-28,07:33:15.000,179,10987570,13325,0,1687937594,13135.387131709991,77.73280037999939,53546.86093608 2023-06-28,07:33:16.000,179,10987550,13325,0,1687937595,13135.37365909,77.83853733000433,53546.8329876 2023-06-28,07:33:17.000,179,10987569,13165,0,1687937596,13135.427549569991,77.82443906999833,53546.916833040006 2023-06-28,07:33:18.000,179,10987564,13085,0,1687937597,13135.400604329996,77.84558646000369,53546.916833040006 2023-06-28,07:33:19.000,179,10987558,13165,0,1687937598,13135.41407695,77.83853733000433,53546.916833040006 2023-06-28,07:33:20.000,179,10987589,13085,0,1687937599,13135.434285880001,77.86673385000176,53546.95176864 2023-06-28,07:33:21.000,179,10987540,13285,0,1687937600,13135.488176359991,77.90902862999792,53546.95875576001 2023-06-28,07:33:22.000,179,10987505,13365,0,1687937601,13135.454494810001,77.94427428000199,53547.00067848 2023-06-28,07:33:23.000,179,10987575,13165,0,1687937602,13135.488176359991,77.95837254000071,53546.97273 2023-06-28,07:33:24.000,179,10987568,13165,0,1687937603,13135.474703740001,77.97247079999943,53547.014652720005 2023-06-28,07:33:25.000,179,10987531,13285,0,1687937604,13135.481440049996,78.01476558000286,53546.944781520004 2023-06-28,07:33:26.000,179,10987540,13445,0,1687937605,13135.427549569991,78.05001122999965,53546.99369136 2023-06-28,07:33:27.000,179,10987601,13285,0,1687937606,13135.521857909996,78.07115861999773,53547.03561408001 2023-06-28,07:33:28.000,179,10987555,13405,0,1687937607,13135.528594219992,78.11345340000116,53547.07054968 2023-06-28,07:33:29.000,179,10987541,13365,0,1687937608,13135.575748390002,78.09935514000244,53547.03561408001 2023-06-28,07:33:30.000,179,10987542,13525,0,1687937609,13135.562275769997,78.1557481800046,53547.0426012 2023-06-28,07:33:31.000,179,10987515,13245,0,1687937610,13135.548803149992,78.17689557000267,53547.02862696 2023-06-28,07:33:32.000,179,10987547,12965,0,1687937611,13135.548803149992,78.21919034999883,53547.063562560004 2023-06-28,07:33:33.000,179,10987554,13325,0,1687937612,13135.595957320002,78.19804296000075,53547.09151104 2023-06-28,07:33:34.000,179,10987541,13245,0,1687937613,13135.562275769997,78.24738687000354,53547.09151104 2023-06-28,07:33:35.000,179,10987579,13325,0,1687937614,13135.636375180002,78.2896816499997,53547.07753680001 2023-06-28,07:33:36.000,179,10987578,13205,0,1687937615,13135.683529349997,78.28263252000033,53547.133433760006 2023-06-28,07:33:37.000,179,10987554,13605,0,1687937616,13135.690265659992,78.3178781700044,53547.16138224 2023-06-28,07:33:38.000,179,10987502,13245,0,1687937617,13135.737419830002,78.31082903999777,53547.14042088 2023-06-28,07:33:39.000,179,10987599,13285,0,1687937618,13135.737419830002,78.34607469000184,53547.11945952 2023-06-28,07:33:40.000,179,10987544,13125,0,1687937619,13135.723947209997,78.34607469000184,53547.14042088 2023-06-28,07:33:41.000,179,10987578,13605,0,1687937620,13135.818255550003,78.33197643000312,53547.16138224 2023-06-28,07:33:42.000,179,10987560,13405,0,1687937621,13135.838464480003,78.36722207999992,53547.19631784 2023-06-28,07:33:43.000,179,10987557,13085,0,1687937622,13135.905827579998,78.34607469000184,53547.26618904 2023-06-28,07:33:44.000,179,10987553,13285,0,1687937623,13135.919300199988,78.42361512000207,53547.24522768001 2023-06-28,07:33:45.000,179,10987568,12925,0,1687937624,13135.979926989989,78.38132033999864,53547.25920192 2023-06-28,07:33:46.000,179,10987558,13085,0,1687937625,13136.047290089999,78.39541860000463,53547.24522768001 2023-06-28,07:33:47.000,179,10987553,13285,0,1687937626,13136.074235329994,78.36722207999992,53547.301124640006 2023-06-28,07:33:48.000,179,10987591,13205,0,1687937627,13136.107916879999,78.43771338000079,53547.34304736001 2023-06-28,07:33:49.000,179,10987557,13245,0,1687937628,13136.14159842999,78.388369469998,53547.350034480005 2023-06-28,07:33:50.000,179,10987550,13325,0,1687937629,13136.175279979994,78.38132033999864,53547.32907312 2023-06-28,07:33:51.000,179,10987553,13045,0,1687937630,13136.276324629995,78.40951686000335,53547.41291856001 2023-06-28,07:33:52.000,179,10987551,13245,0,1687937631,13136.31000618,78.39541860000463,53547.419905680006 2023-06-28,07:33:53.000,179,10987550,13125,0,1687937632,13136.336951419995,78.39541860000463,53547.419905680006 2023-06-28,07:33:54.000,179,10987556,13125,0,1687937633,13136.35042404,78.39541860000463,53547.48278976 2023-06-28,07:33:55.000,179,10987522,13285,0,1687937634,13136.33021511,78.43771338000079,53547.3570216 2023-06-28,07:33:56.000,179,10987602,13165,0,1687937635,13136.35042404,78.44476251000015,53547.38497008 2023-06-28,07:33:57.000,179,10987534,13085,0,1687937636,13136.458204999995,78.46590989999822,53547.46182840001 2023-06-28,07:33:58.000,179,10987540,13365,0,1687937637,13136.45146869,78.47295903000486,53547.44086704001 2023-06-28,07:33:59.000,179,10987528,13445,0,1687937638,13136.49188655,78.50820468000165,53547.40593144 2023-06-28,07:34:00.000,179,10987571,13085,0,1687937639,13136.49188655,78.51525381000101,53547.37798296 2023-06-28,07:34:01.000,179,10987538,13165,0,1687937640,13136.565985959991,78.50820468000165,53547.48977688001 2023-06-28,07:34:02.000,179,10987511,13285,0,1687937641,13136.55251334,78.55754859000444,53547.5316996 2023-06-28,07:34:03.000,179,10987559,13285,0,1687937642,13136.606403819991,78.57869598000252,53547.517725360005 2023-06-28,07:34:04.000,179,10987534,13125,0,1687937643,13136.619876439996,78.54345032999845,53547.496764 2023-06-28,07:34:05.000,179,10987534,13325,0,1687937644,13136.633349060001,78.5645977200038,53547.468815520006 2023-06-28,07:34:06.000,179,10987540,13285,0,1687937645,13136.619876439996,78.58574511000188,53547.47580264 2023-06-28,07:34:07.000,179,10987535,13365,0,1687937646,13136.714184780001,78.64918728000339,53547.58060944001 2023-06-28,07:34:08.000,179,10987562,13085,0,1687937647,13136.714184780001,78.63508902000467,53547.60855792001 2023-06-28,07:34:09.000,179,10987532,13125,0,1687937648,13136.754602640001,78.64918728000339,53547.636506400006 2023-06-28,07:34:10.000,179,10987522,12965,0,1687937649,13136.714184780001,78.66328554000211,53547.5316996 2023-06-28,07:34:11.000,179,10987522,13205,0,1687937650,13136.741130019996,78.67033467000147,53547.615545040004 2023-06-28,07:34:12.000,179,10987536,13165,0,1687937651,13136.754602640001,78.64213815000403,53547.6015708 2023-06-28,07:34:13.000,179,10987537,13245,0,1687937652,13136.754602640001,78.64213815000403,53547.6015708 2023-06-28,07:34:14.000,179,10987541,13365,0,1687937653,13136.714184780001,78.66328554000211,53547.587596560006 2023-06-28,07:34:15.000,179,10987537,12925,0,1687937654,13136.761338949997,78.63508902000467,53547.587596560006 2023-06-28,07:34:16.000,179,10987496,13445,0,1687937655,13136.835438360002,78.67033467000147,53547.66445488 2023-06-28,07:34:17.000,179,10987533,13205,0,1687937656,13136.848910979992,78.67738380000083,53547.65048064 2023-06-28,07:34:18.000,179,10987545,13565,0,1687937657,13136.781547879997,78.69148205999954,53547.62951928001 2023-06-28,07:34:19.000,179,10987531,13285,0,1687937658,13136.781547879997,78.71967858000426,53547.64349352 2023-06-28,07:34:20.000,179,10987563,13285,0,1687937659,13136.788284189992,78.72672771000362,53547.65746776001 2023-06-28,07:34:21.000,179,10987533,13165,0,1687937660,13136.788284189992,78.71967858000426,53547.69939048 2023-06-28,07:34:22.000,179,10987538,13125,0,1687937661,13136.815229430002,78.7126294500049,53547.67842912001 2023-06-28,07:34:23.000,179,10987531,13285,0,1687937662,13136.869119909992,78.75492423000105,53547.671442 2023-06-28,07:34:24.000,179,10987569,13165,0,1687937663,13136.848910979992,78.76902248999977,53547.72035184 2023-06-28,07:34:25.000,179,10987528,13125,0,1687937664,13136.855647290002,78.76197336000041,53547.65746776001 2023-06-28,07:34:26.000,179,10987540,13565,0,1687937665,13136.862383599997,78.76902248999977,53547.66445488 2023-06-28,07:34:27.000,179,10987519,13405,0,1687937666,13136.835438360002,78.78312074999849,53547.62951928001 2023-06-28,07:34:28.000,179,10987530,13165,0,1687937667,13136.855647290002,78.78312074999849,53547.636506400006 2023-06-28,07:34:29.000,179,10987533,13445,0,1687937668,13136.842174669997,78.77607161999913,53547.6015708 2023-06-28,07:34:30.000,179,10987590,13125,0,1687937669,13136.855647290002,78.74787510000169,53547.60855792001 2023-06-28,07:34:31.000,179,10987540,13445,0,1687937670,13136.929746699992,78.76902248999977,53547.671442 2023-06-28,07:34:32.000,179,10987561,13245,0,1687937671,13136.970164559993,78.74787510000169,53547.72733896001 2023-06-28,07:34:33.000,179,10987571,13085,0,1687937672,13137.010582419993,78.75492423000105,53547.67842912001 2023-06-28,07:34:34.000,179,10987581,13405,0,1687937673,13136.976900870002,78.76902248999977,53547.70637760001 2023-06-28,07:34:35.000,179,10987562,13085,0,1687937674,13136.983637179997,78.79016987999785,53547.59458368 2023-06-28,07:34:36.000,179,10987574,13325,0,1687937675,13137.003846109998,78.75492423000105,53547.636506400006 2023-06-28,07:34:37.000,179,10987554,13205,0,1687937676,13137.051000279993,78.78312074999849,53547.71336472 2023-06-28,07:34:38.000,179,10987549,13165,0,1687937677,13137.098154449988,78.78312074999849,53547.69939048 2023-06-28,07:34:39.000,179,10987577,13325,0,1687937678,13137.071209209993,78.8113172700032,53547.70637760001 2023-06-28,07:34:40.000,179,10987567,13525,0,1687937679,13137.131835999993,78.79016987999785,53547.69240336 2023-06-28,07:34:41.000,179,10987543,13285,0,1687937680,13137.219408029989,78.81836640000256,53547.783235920004 2023-06-28,07:34:42.000,179,10987608,12925,0,1687937681,13137.185726479998,78.79721901000448,53547.7413132 2023-06-28,07:34:43.000,179,10987541,13165,0,1687937682,13137.199199099989,78.83246466000128,53547.66445488 2023-06-28,07:34:44.000,179,10987493,13325,0,1687937683,13137.232880649994,78.83246466000128,53547.7413132 2023-06-28,07:34:45.000,179,10987574,13325,0,1687937684,13137.205935409998,78.89590683000279,53547.64349352 2023-06-28,07:34:46.000,179,10987524,13325,0,1687937685,13137.253089579994,78.88885770000343,53547.70637760001 2023-06-28,07:34:47.000,179,10987525,13605,0,1687937686,13137.327188989999,78.90295596000215,53547.76926168 2023-06-28,07:34:48.000,179,10987556,13525,0,1687937687,13137.36087053999,78.90295596000215,53547.79721016001 2023-06-28,07:34:49.000,179,10987497,13285,0,1687937688,13137.354134229994,78.92410335000022,53547.74830032001 2023-06-28,07:34:50.000,179,10987544,13125,0,1687937689,13137.34066160999,78.91705422000086,53547.76227456 2023-06-28,07:34:51.000,179,10987545,13445,0,1687937690,13137.347397919999,78.93820160999894,53547.783235920004 2023-06-28,07:34:52.000,179,10987558,13165,0,1687937691,13137.394552089994,78.92410335000022,53547.83214576 2023-06-28,07:34:53.000,179,10987548,13045,0,1687937692,13137.4686515,78.96639813000365,53547.79022304 2023-06-28,07:34:54.000,179,10987540,13285,0,1687937693,13137.455178879994,78.9593490000043,53547.804197280006 2023-06-28,07:34:55.000,179,10987527,13285,0,1687937694,13137.515805669995,78.99459465000109,53547.86009424 2023-06-28,07:34:56.000,179,10987555,13565,0,1687937695,13137.60337769999,78.93115247999958,53547.97887528 2023-06-28,07:34:57.000,179,10987554,13085,0,1687937696,13137.69094973,78.9593490000043,53547.971888160006 2023-06-28,07:34:58.000,179,10987545,13205,0,1687937697,13137.677477109995,78.97344726000301,53547.95791392 2023-06-28,07:34:59.000,179,10987563,12925,0,1687937698,13137.68421341999,79.02984029999789,53547.92996544 2023-06-28,07:35:00.000,179,10987562,13405,0,1687937699,13137.75157652,79.00164378000045,53547.971888160006 2023-06-28,07:35:01.000,179,10987509,13285,0,1687937700,13137.852621170001,79.02279116999853,53548.01381088001 2023-06-28,07:35:02.000,179,10987564,13245,0,1687937701,13137.879566409996,78.98754552000173,53547.9858624 2023-06-28,07:35:03.000,179,10987600,13325,0,1687937702,13137.967138439992,79.01574203999917,53548.090669200006 2023-06-28,07:35:04.000,179,10987583,13285,0,1687937703,13137.987347369992,79.02984029999789,53548.07669496 2023-06-28,07:35:05.000,179,10987560,13325,0,1687937704,13137.980611059997,79.05098769000324,53548.04175936001 2023-06-28,07:35:06.000,179,10987614,13365,0,1687937705,13138.034501540002,79.03688943000452,53548.118617680004 2023-06-28,07:35:07.000,179,10987559,13165,0,1687937706,13138.074919400002,79.0580368200026,53548.09765632 2023-06-28,07:35:08.000,179,10987572,13605,0,1687937707,13138.108600949992,79.07918421000068,53548.1256048 2023-06-28,07:35:09.000,179,10987564,13525,0,1687937708,13138.128809879992,79.10033159999875,53548.069707840004 2023-06-28,07:35:10.000,179,10987559,13285,0,1687937709,13138.182700359997,79.0932824699994,53548.08368208001 2023-06-28,07:35:11.000,179,10987554,13125,0,1687937710,13138.256799770003,79.1214789900041,53548.18150176001 2023-06-28,07:35:12.000,179,10987564,13205,0,1687937711,13138.297217629988,79.08623334000004,53548.21643736 2023-06-28,07:35:13.000,179,10987567,13005,0,1687937712,13138.317426559988,79.14967551000154,53548.24438584 2023-06-28,07:35:14.000,179,10987565,13205,0,1687937713,13138.351108109993,79.13557725000283,53548.23041160001 2023-06-28,07:35:15.000,179,10987555,13245,0,1687937714,13138.310690249993,79.17787202999898,53548.258360080006 2023-06-28,07:35:16.000,179,10987571,13365,0,1687937715,13138.310690249993,79.20606855000369,53548.24438584 2023-06-28,07:35:17.000,179,10987515,13085,0,1687937716,13138.303953939998,79.19901942000433,53548.32823128001 2023-06-28,07:35:18.000,179,10987540,13285,0,1687937717,13138.324162869998,79.26246158999857,53548.34919264001 2023-06-28,07:35:19.000,179,10987595,13405,0,1687937718,13138.277008700003,79.31180550000136,53548.30028280001 2023-06-28,07:35:20.000,179,10987563,13245,0,1687937719,13138.310690249993,79.33295288999943,53548.36316688 2023-06-28,07:35:21.000,179,10987575,13045,0,1687937720,13138.317426559988,79.3681985400035,53548.41207672 2023-06-28,07:35:22.000,179,10987550,13525,0,1687937721,13138.330899179993,79.38934593000158,53548.39810248001 2023-06-28,07:35:23.000,179,10987580,13565,0,1687937722,13138.290481319993,79.42459157999838,53548.37714112001 2023-06-28,07:35:24.000,179,10987579,13245,0,1687937723,13138.330899179993,79.42459157999838,53548.39111536 2023-06-28,07:35:25.000,179,10987562,13205,0,1687937724,13138.270272389993,79.45278810000309,53548.36316688 2023-06-28,07:35:26.000,179,10987556,13445,0,1687937725,13138.263536079998,79.53737766000268,53548.31425704 2023-06-28,07:35:27.000,179,10987547,13205,0,1687937726,13138.337635489988,79.55852505000075,53548.4400252 2023-06-28,07:35:28.000,179,10987567,13405,0,1687937727,13138.371317039993,79.57967243999883,53548.453999440004 2023-06-28,07:35:29.000,179,10987549,13485,0,1687937728,13138.364580729998,79.59377070000482,53548.49592216001 2023-06-28,07:35:30.000,179,10987590,13205,0,1687937729,13138.364580729998,79.64311461000034,53548.453999440004 2023-06-28,07:35:31.000,179,10987581,13285,0,1687937730,13138.303953939998,79.67131112999778,53548.405089600004 2023-06-28,07:35:32.000,179,10987541,13005,0,1687937731,13138.357844419988,79.66426199999842,53548.44701232001 2023-06-28,07:35:33.000,179,10987587,13045,0,1687937732,13138.384789659998,79.64311461000034,53548.44701232001 2023-06-28,07:35:34.000,179,10987589,13365,0,1687937733,13138.364580729998,79.67131112999778,53548.44701232001 2023-06-28,07:35:35.000,179,10987538,13285,0,1687937734,13138.391525969993,79.65721286999906,53548.49592216001 2023-06-28,07:35:36.000,179,10987632,13085,0,1687937735,13138.431943829994,79.63606548000098,53548.48893504 2023-06-28,07:35:37.000,179,10987607,13405,0,1687937736,13138.458889069989,79.6501637399997,53548.5098964 2023-06-28,07:35:38.000,179,10987574,13485,0,1687937737,13138.472361689994,79.63606548000098,53548.55880624 2023-06-28,07:35:39.000,179,10987540,13325,0,1687937738,13138.438680139989,79.64311461000034,53548.49592216001 2023-06-28,07:35:40.000,179,10987606,13285,0,1687937739,13138.445416449998,79.62901635000162,53548.453999440004 2023-06-28,07:35:41.000,179,10987581,13085,0,1687937740,13138.526252169999,79.58672156999819,53548.53784488 2023-06-28,07:35:42.000,179,10987576,13285,0,1687937741,13138.586878959999,79.63606548000098,53548.53784488 2023-06-28,07:35:43.000,179,10987591,13445,0,1687937742,13138.62729682,79.62901635000162,53548.56579336001 2023-06-28,07:35:44.000,179,10987571,13445,0,1687937743,13138.62056050999,79.58672156999819,53548.55880624 2023-06-28,07:35:45.000,179,10987557,13445,0,1687937744,13138.634033129994,79.59377070000482,53548.60072896 2023-06-28,07:35:46.000,179,10987563,13485,0,1687937745,13138.735077779995,79.57967243999883,53548.61470320001 2023-06-28,07:35:47.000,179,10987588,12965,0,1687937746,13138.66771468,79.58672156999819,53548.62867744 2023-06-28,07:35:48.000,179,10987559,13045,0,1687937747,13138.7485504,79.60786896000354,53548.68457440001 2023-06-28,07:35:49.000,179,10987582,13245,0,1687937748,13138.735077779995,79.57967243999883,53548.58675472001 2023-06-28,07:35:50.000,179,10987520,13365,0,1687937749,13138.80244087999,79.60081983000418,53548.61470320001 2023-06-28,07:35:51.000,179,10987582,12925,0,1687937750,13138.84959505,79.5514759200014,53548.69854864 2023-06-28,07:35:52.000,179,10987576,13245,0,1687937751,13138.896749219995,79.52327940000396,53548.69854864 2023-06-28,07:35:53.000,179,10987633,13285,0,1687937752,13138.916958149995,79.52327940000396,53548.73348424001 2023-06-28,07:35:54.000,179,10987577,13245,0,1687937753,13138.937167079996,79.53032853000332,53548.6496388 2023-06-28,07:35:55.000,179,10987583,13285,0,1687937754,13138.96411231999,79.52327940000396,53548.68457440001 2023-06-28,07:35:56.000,179,10987547,13045,0,1687937755,13139.004530179991,79.52327940000396,53548.71252288001 2023-06-28,07:35:57.000,179,10987577,13245,0,1687937756,13139.105574829991,79.5162302700046,53548.79636832 2023-06-28,07:35:58.000,179,10987564,13205,0,1687937757,13139.119047449996,79.5514759200014,53548.84527816 2023-06-28,07:35:59.000,179,10987587,13365,0,1687937758,13139.139256379996,79.5162302700046,53548.8243168 2023-06-28,07:36:00.000,179,10987564,12965,0,1687937759,13139.186410549992,79.54442679000203,53548.80335544001 2023-06-28,07:36:01.000,179,10987566,13125,0,1687937760,13139.247037339992,79.49508287999925,53548.81732968 2023-06-28,07:36:02.000,179,10987534,13045,0,1687937761,13139.294191510002,79.52327940000396,53548.88021376001 2023-06-28,07:36:03.000,179,10987575,13525,0,1687937762,13139.287455199992,79.5514759200014,53548.86623952 2023-06-28,07:36:04.000,179,10987550,13205,0,1687937763,13139.327873059992,79.54442679000203,53548.894188 2023-06-28,07:36:05.000,179,10987575,13125,0,1687937764,13139.327873059992,79.5514759200014,53548.84527816 2023-06-28,07:36:06.000,179,10987552,13165,0,1687937765,13139.341345679997,79.58672156999819,53548.859252400005 2023-06-28,07:36:07.000,179,10987552,12885,0,1687937766,13139.442390329998,79.57967243999883,53548.92213648001 2023-06-28,07:36:08.000,179,10987579,13045,0,1687937767,13139.489544499993,79.56557418000011,53549.00598192 2023-06-28,07:36:09.000,179,10987595,13565,0,1687937768,13139.503017119998,79.5514759200014,53549.0339304 2023-06-28,07:36:10.000,179,10987572,12845,0,1687937769,13139.489544499993,79.60081983000418,53548.93611072 2023-06-28,07:36:11.000,179,10987580,13285,0,1687937770,13139.523226049998,79.58672156999819,53548.99899480001 2023-06-28,07:36:12.000,179,10987574,13165,0,1687937771,13139.577116529988,79.60786896000354,53549.04790464001 2023-06-28,07:36:13.000,179,10987545,13285,0,1687937772,13139.590589149993,79.59377070000482,53549.05489176 2023-06-28,07:36:14.000,179,10987580,13245,0,1687937773,13139.536698669988,79.60081983000418,53548.957072080004 2023-06-28,07:36:15.000,179,10987576,13285,0,1687937774,13139.556907599988,79.62196722000226,53549.08982736001 2023-06-28,07:36:16.000,179,10987599,13205,0,1687937775,13139.590589149993,79.56557418000011,53549.13873720001 2023-06-28,07:36:17.000,179,10987555,13165,0,1687937776,13139.610798079993,79.58672156999819,53549.11777584001 2023-06-28,07:36:18.000,179,10987559,13525,0,1687937777,13139.637743319989,79.59377070000482,53549.11078872 2023-06-28,07:36:19.000,179,10987553,13085,0,1687937778,13139.577116529988,79.57967243999883,53549.05489176 2023-06-28,07:36:20.000,179,10987536,13285,0,1687937779,13139.563643909998,79.60081983000418,53549.11777584001 2023-06-28,07:36:21.000,179,10987575,13365,0,1687937780,13139.617534389989,79.58672156999819,53549.13873720001 2023-06-28,07:36:22.000,179,10987579,13085,0,1687937781,13139.624270699998,79.56557418000011,53549.13175008 2023-06-28,07:36:23.000,179,10987576,13165,0,1687937782,13139.583852839998,79.57967243999883,53549.18764704001 2023-06-28,07:36:24.000,179,10987544,13285,0,1687937783,13139.590589149993,79.55852505000075,53549.11078872 2023-06-28,07:36:25.000,179,10987564,13165,0,1687937784,13139.631007009993,79.57262330999947,53549.15969856 2023-06-28,07:36:26.000,179,10987537,13125,0,1687937785,13139.637743319989,79.55852505000075,53549.22956976 2023-06-28,07:36:27.000,179,10987571,13245,0,1687937786,13139.671424869994,79.52327940000396,53549.145724320006 2023-06-28,07:36:28.000,179,10987579,13085,0,1687937787,13139.671424869994,79.48098462000053,53549.22956976 2023-06-28,07:36:29.000,179,10987553,13365,0,1687937788,13139.698370109989,79.48803374999989,53549.2086084 2023-06-28,07:36:30.000,179,10987606,13285,0,1687937789,13139.678161179989,79.48803374999989,53549.18764704001 2023-06-28,07:36:31.000,179,10987543,13085,0,1687937790,13139.765733209999,79.43868984000437,53549.2784796 2023-06-28,07:36:32.000,179,10987549,13445,0,1687937791,13139.77920582999,79.43868984000437,53549.27149248 2023-06-28,07:36:33.000,179,10987540,13445,0,1687937792,13139.792678449994,79.47393549000117,53549.264505360006 2023-06-28,07:36:34.000,179,10987540,13005,0,1687937793,13139.82636,79.42459157999838,53549.243544000004 2023-06-28,07:36:35.000,179,10987552,13245,0,1687937794,13139.785942139999,79.42459157999838,53549.16668568001 2023-06-28,07:36:36.000,179,10987531,13325,0,1687937795,13139.79941475999,79.43164070999774,53549.194634160005 2023-06-28,07:36:37.000,179,10987540,13405,0,1687937796,13139.94761358,79.42459157999838,53549.23655688001 2023-06-28,07:36:38.000,179,10987560,13125,0,1687937797,13139.873514169994,79.41049331999966,53549.27149248 2023-06-28,07:36:39.000,179,10987570,13285,0,1687937798,13139.86677786,79.38934593000158,53549.22956976 2023-06-28,07:36:40.000,179,10987540,13365,0,1687937799,13139.94087726999,79.39639506000094,53549.292453840004 2023-06-28,07:36:41.000,179,10987546,13205,0,1687937800,13140.00824037,79.38934593000158,53549.35533792001 2023-06-28,07:36:42.000,179,10987547,13245,0,1687937801,13140.02171298999,79.38934593000158,53549.30642808001 2023-06-28,07:36:43.000,179,10987573,13165,0,1687937802,13139.994767749995,79.42459157999838,53549.29944096 2023-06-28,07:36:44.000,179,10987568,13005,0,1687937803,13140.00150405999,79.39639506000094,53549.32040232 2023-06-28,07:36:45.000,179,10987577,13405,0,1687937804,13139.994767749995,79.34000201999879,53549.30642808001 2023-06-28,07:36:46.000,179,10987529,13205,0,1687937805,13140.00150405999,79.3681985400035,53549.264505360006 2023-06-28,07:36:47.000,179,10987577,13125,0,1687937806,13140.06213084999,79.35410028000479,53549.34136368 2023-06-28,07:36:48.000,179,10987555,13445,0,1687937807,13140.095812399995,79.32590376000007,53549.37629928 2023-06-28,07:36:49.000,179,10987595,13085,0,1687937808,13140.08233977999,79.29770724000264,53549.418222 2023-06-28,07:36:50.000,179,10987498,13445,0,1687937809,13140.055394539995,79.31180550000136,53549.33437656001 2023-06-28,07:36:51.000,179,10987621,13445,0,1687937810,13140.04865823,79.31885463000071,53549.33437656001 2023-06-28,07:36:52.000,179,10987565,12965,0,1687937811,13140.08233977999,79.31180550000136,53549.38328640001 2023-06-28,07:36:53.000,179,10987554,12925,0,1687937812,13140.095812399995,79.32590376000007,53549.33437656001 2023-06-28,07:36:54.000,179,10987591,13205,0,1687937813,13140.04865823,79.32590376000007,53549.28546672001 2023-06-28,07:36:55.000,179,10987568,13285,0,1687937814,13140.04865823,79.31180550000136,53549.32738944 2023-06-28,07:36:56.000,179,10987557,13125,0,1687937815,13140.08907609,79.34000201999879,53549.42520912001 2023-06-28,07:36:57.000,179,10987520,13245,0,1687937816,13140.08233977999,79.36114941000415,53549.418222 2023-06-28,07:36:58.000,179,10987563,13245,0,1687937817,13140.06886716,79.32590376000007,53549.32738944 2023-06-28,07:36:59.000,179,10987565,13245,0,1687937818,13139.98129512999,79.34000201999879,53549.32040232 2023-06-28,07:37:00.000,179,10987584,13205,0,1687937819,13139.974558819995,79.31885463000071,53549.38328640001 2023-06-28,07:37:01.000,179,10987554,13445,0,1687937820,13140.02171298999,79.32590376000007,53549.39726064 2023-06-28,07:37:02.000,179,10987550,13165,0,1687937821,13140.00824037,79.38229680000222,53549.411234880004 2023-06-28,07:37:03.000,179,10987513,13605,0,1687937822,13140.075603469995,79.35410028000479,53549.43918336 2023-06-28,07:37:04.000,179,10987517,13205,0,1687937823,13140.035185609995,79.31885463000071,53549.45315760001 2023-06-28,07:37:05.000,179,10987566,13085,0,1687937824,13139.994767749995,79.34705114999815,53549.418222 2023-06-28,07:37:06.000,179,10987582,13165,0,1687937825,13140.0284493,79.32590376000007,53549.44617048 2023-06-28,07:37:07.000,179,10987546,13285,0,1687937826,13140.04192191999,79.304756370002,53549.46713184 2023-06-28,07:37:08.000,179,10987568,12925,0,1687937827,13140.035185609995,79.29065811000328,53549.43918336 2023-06-28,07:37:09.000,179,10987531,13125,0,1687937828,13140.035185609995,79.26951071999792,53549.432196240006 2023-06-28,07:37:10.000,179,10987572,12925,0,1687937829,13140.04865823,79.28360898000392,53549.38328640001 2023-06-28,07:37:11.000,179,10987536,12965,0,1687937830,13140.10254870999,79.26246158999857,53549.4880932 2023-06-28,07:37:12.000,179,10987598,13325,0,1687937831,13140.116021329995,79.19901942000433,53549.52302880001 2023-06-28,07:37:13.000,179,10987548,13125,0,1687937832,13140.10928502,79.16377377000026,53549.50905456 2023-06-28,07:37:14.000,179,10987560,13205,0,1687937833,13140.116021329995,79.1567246400009,53549.47411896001 2023-06-28,07:37:15.000,179,10987533,13205,0,1687937834,13140.06213084999,79.14967551000154,53549.47411896001 2023-06-28,07:37:16.000,179,10987607,13565,0,1687937835,13140.075603469995,79.0932824699994,53549.44617048 2023-06-28,07:37:17.000,179,10987551,13405,0,1687937836,13140.08233977999,79.06508595000196,53549.50905456 2023-06-28,07:37:18.000,179,10987532,13125,0,1687937837,13140.12275763999,79.04393856000388,53549.481106080006 2023-06-28,07:37:19.000,179,10987538,13125,0,1687937838,13140.08233977999,78.98754552000173,53549.47411896001 2023-06-28,07:37:20.000,179,10987570,13005,0,1687937839,13140.08233977999,78.96639813000365,53549.45315760001 2023-06-28,07:37:21.000,179,10987576,13525,0,1687937840,13140.136230259996,78.93820160999894,53549.57193864001 2023-06-28,07:37:22.000,179,10987576,13165,0,1687937841,13140.14296656999,78.9100050900015,53549.46713184 2023-06-28,07:37:23.000,179,10987560,13325,0,1687937842,13140.08907609,78.86771030999807,53549.47411896001 2023-06-28,07:37:24.000,179,10987599,13245,0,1687937843,13140.14296656999,78.86771030999807,53549.50206744001 2023-06-28,07:37:25.000,179,10987563,13245,0,1687937844,13140.10254870999,78.83951379000064,53549.481106080006 2023-06-28,07:37:26.000,179,10987553,13325,0,1687937845,13140.095812399995,78.83246466000128,53549.44617048 2023-06-28,07:37:27.000,179,10987545,12965,0,1687937846,13140.16991181,78.81836640000256,53549.55097728001 2023-06-28,07:37:28.000,179,10987567,12925,0,1687937847,13140.244011219991,78.78312074999849,53549.51604168 2023-06-28,07:37:29.000,179,10987484,13205,0,1687937848,13140.176648119996,78.79721901000448,53549.54399016 2023-06-28,07:37:30.000,179,10987584,13085,0,1687937849,13140.116021329995,78.76197336000041,53549.39726064 2023-06-28,07:37:31.000,179,10987610,13005,0,1687937850,13140.16991181,78.77607161999913,53549.4880932 2023-06-28,07:37:32.000,179,10987570,13445,0,1687937851,13140.203593359991,78.74082597000233,53549.481106080006 2023-06-28,07:37:33.000,179,10987544,13445,0,1687937852,13140.244011219991,78.73377684000297,53549.4880932 2023-06-28,07:37:34.000,179,10987604,13445,0,1687937853,13140.196857049996,78.72672771000362,53549.460144720004 2023-06-28,07:37:35.000,179,10987562,13005,0,1687937854,13140.244011219991,78.74787510000169,53549.53700304 2023-06-28,07:37:36.000,179,10987559,13285,0,1687937855,13140.277692769996,78.72672771000362,53549.57193864001 2023-06-28,07:37:37.000,179,10987553,13285,0,1687937856,13140.244011219991,78.73377684000297,53549.59290000001 2023-06-28,07:37:38.000,179,10987568,13245,0,1687937857,13140.237274909996,78.72672771000362,53549.55097728001 2023-06-28,07:37:39.000,179,10987579,13085,0,1687937858,13140.217065979996,78.70558031999826,53549.481106080006 2023-06-28,07:37:40.000,179,10987535,13285,0,1687937859,13140.203593359991,78.6985311899989,53549.49508032 2023-06-28,07:37:41.000,179,10987573,13285,0,1687937860,13140.217065979996,78.67738380000083,53549.55097728001 2023-06-28,07:37:42.000,179,10987547,13285,0,1687937861,13140.2305386,78.68443293000018,53549.50905456 2023-06-28,07:37:43.000,179,10987545,13285,0,1687937862,13140.223802289991,78.64213815000403,53549.55097728001 2023-06-28,07:37:44.000,179,10987541,13285,0,1687937863,13140.217065979996,78.65623641000275,53549.53700304 2023-06-28,07:37:45.000,179,10987542,13325,0,1687937864,13140.16991181,78.5998433700006,53549.49508032 2023-06-28,07:37:46.000,179,10987539,13245,0,1687937865,13140.196857049996,78.65623641000275,53549.52302880001 2023-06-28,07:37:47.000,179,10987570,13365,0,1687937866,13140.16317549999,78.5645977200038,53549.53700304 2023-06-28,07:37:48.000,179,10987566,13325,0,1687937867,13140.10254870999,78.55754859000444,53549.44617048 2023-06-28,07:37:49.000,179,10987558,13365,0,1687937868,13140.055394539995,78.52935206999973,53549.460144720004 2023-06-28,07:37:50.000,179,10987546,13045,0,1687937869,13140.0284493,78.54345032999845,53549.42520912001 2023-06-28,07:37:51.000,179,10987545,13125,0,1687937870,13140.06886716,78.46590989999822,53549.481106080006 2023-06-28,07:37:52.000,179,10987529,13165,0,1687937871,13140.095812399995,78.44476251000015,53549.47411896001 2023-06-28,07:37:53.000,179,10987555,13205,0,1687937872,13140.04192191999,78.42361512000207,53549.44617048 2023-06-28,07:37:54.000,179,10987559,13245,0,1687937873,13140.00150405999,78.42361512000207,53549.42520912001 2023-06-28,07:37:55.000,179,10987593,13605,0,1687937874,13140.00150405999,78.3531238200012,53549.39726064 2023-06-28,07:37:56.000,179,10987572,13165,0,1687937875,13139.94761358,78.34607469000184,53549.39726064 2023-06-28,07:37:57.000,179,10987562,13125,0,1687937876,13139.974558819995,78.29673077999905,53549.35533792001 2023-06-28,07:37:58.000,179,10987521,13445,0,1687937877,13139.954349889995,78.24738687000354,53549.36931216 2023-06-28,07:37:59.000,179,10987583,13285,0,1687937878,13139.994767749995,78.17689557000267,53549.3483508 2023-06-28,07:38:00.000,179,10987505,13205,0,1687937879,13139.98129512999,78.13460078999924,53549.313415200006 2023-06-28,07:38:01.000,179,10987550,13365,0,1687937880,13140.04192191999,78.09935514000244,53549.362325040005 2023-06-28,07:38:02.000,179,10987577,13165,0,1687937881,13140.0284493,78.02181471000222,53549.362325040005 2023-06-28,07:38:03.000,179,10987549,13245,0,1687937882,13140.035185609995,77.97247079999943,53549.32040232 2023-06-28,07:38:04.000,179,10987576,12845,0,1687937883,13140.04192191999,77.90197949999856,53549.30642808001 2023-06-28,07:38:05.000,179,10987588,13285,0,1687937884,13140.04865823,77.8949303699992,53549.25751824001 2023-06-28,07:38:06.000,179,10987618,13165,0,1687937885,13140.06213084999,77.81034080999962,53549.28546672001 2023-06-28,07:38:07.000,179,10987588,13045,0,1687937886,13140.136230259996,77.75394777000474,53549.28546672001 2023-06-28,07:38:08.000,179,10987576,13605,0,1687937887,13140.203593359991,77.6975547300026,53549.33437656001 2023-06-28,07:38:09.000,179,10987593,13285,0,1687937888,13140.223802289991,77.63411256000109,53549.313415200006 2023-06-28,07:38:10.000,179,10987581,13205,0,1687937889,13140.217065979996,77.5847686499983,53549.30642808001 2023-06-28,07:38:11.000,179,10987538,13365,0,1687937890,13140.237274909996,77.52132648000406,53549.22956976 2023-06-28,07:38:12.000,179,10987598,13005,0,1687937891,13140.217065979996,77.5142773500047,53549.22258264 2023-06-28,07:38:13.000,179,10987576,12925,0,1687937892,13140.304638009991,77.48608082999999,53549.25751824001 2023-06-28,07:38:14.000,179,10987577,13245,0,1687937893,13140.25074753,77.45788431000256,53549.27149248 2023-06-28,07:38:15.000,179,10987557,13285,0,1687937894,13140.297901699996,77.39444214000105,53549.243544000004 2023-06-28,07:38:16.000,179,10987573,12925,0,1687937895,13140.351792180001,77.35214736000489,53549.30642808001 2023-06-28,07:38:17.000,179,10987609,13245,0,1687937896,13140.419155279997,77.32395084000018,53549.32040232 2023-06-28,07:38:18.000,179,10987523,13205,0,1687937897,13140.358528489996,77.28870519000338,53549.27149248 2023-06-28,07:38:19.000,179,10987540,13365,0,1687937898,13140.304638009991,77.21821389000252,53549.25053112 2023-06-28,07:38:20.000,179,10987550,13285,0,1687937899,13140.264220149991,77.23231215000123,53549.18065992 2023-06-28,07:38:21.000,179,10987521,13325,0,1687937900,13140.27095646,77.1900173699978,53549.23655688001 2023-06-28,07:38:22.000,179,10987556,13285,0,1687937901,13140.264220149991,77.15477172000101,53549.18065992 2023-06-28,07:38:23.000,179,10987531,13245,0,1687937902,13140.304638009991,77.13362433000293,53549.2086084 2023-06-28,07:38:24.000,179,10987533,13325,0,1687937903,13140.237274909996,77.08428042000014,53549.2086084 2023-06-28,07:38:25.000,179,10987576,13405,0,1687937904,13140.217065979996,77.07018216000142,53549.15969856 2023-06-28,07:38:26.000,179,10987524,13285,0,1687937905,13140.203593359991,77.07018216000142,53549.1736728 2023-06-28,07:38:27.000,179,10987541,13485,0,1687937906,13140.18338442999,77.00673998999991,53549.145724320006 2023-06-28,07:38:28.000,179,10987546,13365,0,1687937907,13140.14296656999,77.00673998999991,53549.16668568001 2023-06-28,07:38:29.000,179,10987543,13365,0,1687937908,13140.08907609,76.98559260000184,53549.08284024 2023-06-28,07:38:30.000,179,10987532,13525,0,1687937909,13140.014976679995,76.96444521000376,53549.06886600001 2023-06-28,07:38:31.000,179,10987573,13165,0,1687937910,13140.12949395,76.90805217000161,53549.1736728 2023-06-28,07:38:32.000,179,10987537,13285,0,1687937911,13140.08907609,76.89395391000289,53549.16668568001 2023-06-28,07:38:33.000,179,10987536,13445,0,1687937912,13140.06213084999,76.87280652000481,53549.145724320006 2023-06-28,07:38:34.000,179,10987591,13245,0,1687937913,13139.98803144,76.85870825999882,53549.15271144 2023-06-28,07:38:35.000,179,10987560,13285,0,1687937914,13139.94087726999,76.80231522000395,53549.06187888 2023-06-28,07:38:36.000,179,10987555,13285,0,1687937915,13139.92066833999,76.8093643500033,53549.06886600001 2023-06-28,07:38:37.000,179,10987581,13165,0,1687937916,13139.96108619999,76.77411869999924,53549.05489176 2023-06-28,07:38:38.000,179,10987554,13165,0,1687937917,13139.913932029995,76.7459221800018,53549.11078872 2023-06-28,07:38:39.000,179,10987564,13205,0,1687937918,13139.853305239994,76.68248001000029,53549.026943280005 2023-06-28,07:38:40.000,179,10987548,13445,0,1687937919,13139.83983261999,76.65428349000285,53549.06886600001 2023-06-28,07:38:41.000,179,10987570,13125,0,1687937920,13139.84656893,76.61903783999878,53549.08982736001 2023-06-28,07:38:42.000,179,10987558,13365,0,1687937921,13139.785942139999,76.56969393000327,53549.1038016 2023-06-28,07:38:43.000,179,10987552,13405,0,1687937922,13139.792678449994,76.50625176000176,53549.075853120004 2023-06-28,07:38:44.000,179,10987554,13365,0,1687937923,13139.745524279999,76.48510437000368,53549.04790464001 2023-06-28,07:38:45.000,179,10987567,13605,0,1687937924,13139.691633799994,76.45690784999897,53548.978033440006 2023-06-28,07:38:46.000,179,10987507,13245,0,1687937925,13139.624270699998,76.44280959000025,53549.04091752 2023-06-28,07:38:47.000,179,10987598,13045,0,1687937926,13139.738787969989,76.40756394000346,53549.124762960004 2023-06-28,07:38:48.000,179,10987563,13085,0,1687937927,13139.705106419999,76.4005148100041,53549.145724320006 2023-06-28,07:38:49.000,179,10987558,13085,0,1687937928,13139.691633799994,76.37231828999938,53549.08982736001 2023-06-28,07:38:50.000,179,10987590,13045,0,1687937929,13139.590589149993,76.33707264000259,53549.06886600001 2023-06-28,07:38:51.000,179,10987539,13005,0,1687937930,13139.597325459988,76.33707264000259,53549.0339304 2023-06-28,07:38:52.000,179,10987560,13285,0,1687937931,13139.577116529988,76.27363047000108,53549.096814480006 2023-06-28,07:38:53.000,179,10987576,13285,0,1687937932,13139.550171289993,76.24543395000364,53549.08982736001 2023-06-28,07:38:54.000,179,10987541,13085,0,1687937933,13139.503017119998,76.23133568999765,53549.00598192 2023-06-28,07:38:55.000,179,10987545,13125,0,1687937934,13139.476071880003,76.22428655999829,53549.01296904 2023-06-28,07:38:56.000,179,10987561,13285,0,1687937935,13139.496280810003,76.21018829999957,53549.11777584001 2023-06-28,07:38:57.000,179,10987576,13325,0,1687937936,13139.449126639993,76.21723742999893,53549.04790464001 2023-06-28,07:38:58.000,179,10987546,13245,0,1687937937,13139.415445090002,76.19609004000085,53549.06187888 2023-06-28,07:38:59.000,179,10987564,13085,0,1687937938,13139.354818300002,76.22428655999829,53548.99200768 2023-06-28,07:39:00.000,179,10987569,13165,0,1687937939,13139.341345679997,76.1890409100015,53548.98502056 2023-06-28,07:39:01.000,179,10987551,13085,0,1687937940,13139.354818300002,76.20313917000021,53548.99200768 2023-06-28,07:39:02.000,179,10987544,13205,0,1687937941,13139.294191510002,76.16084439000406,53549.0339304 2023-06-28,07:39:03.000,179,10987526,13125,0,1687937942,13139.321136749997,76.11150048000127,53549.00598192 2023-06-28,07:39:04.000,179,10987579,13165,0,1687937943,13139.280718889997,76.10445135000191,53549.04091752 2023-06-28,07:39:05.000,179,10987528,13245,0,1687937944,13139.267246269992,76.12559873999999,53548.99200768 2023-06-28,07:39:06.000,179,10987580,13245,0,1687937945,13139.267246269992,76.12559873999999,53549.05489176 2023-06-28,07:39:07.000,179,10987574,13525,0,1687937946,13139.240301029997,76.10445135000191,53548.95008496001 2023-06-28,07:39:08.000,179,10987561,13445,0,1687937947,13139.253773650002,76.11854961000063,53548.99899480001 2023-06-28,07:39:09.000,179,10987529,13285,0,1687937948,13139.152729000001,76.09740222000255,53548.91514936 2023-06-28,07:39:10.000,179,10987560,13085,0,1687937949,13139.139256379996,76.07625483000447,53548.93611072 2023-06-28,07:39:11.000,179,10987557,13125,0,1687937950,13139.098838519996,76.06215656999848,53548.90117512001 2023-06-28,07:39:12.000,179,10987558,13285,0,1687937951,13139.159465309996,76.01986179000232,53549.01296904 2023-06-28,07:39:13.000,179,10987561,13125,0,1687937952,13139.166201619992,76.05510743999912,53548.9640592 2023-06-28,07:39:14.000,179,10987561,12965,0,1687937953,13139.132520070001,76.01281266000296,53548.95008496001 2023-06-28,07:39:15.000,179,10987509,13005,0,1687937954,13139.038211729996,75.98461613999825,53548.85226528001 2023-06-28,07:39:16.000,179,10987536,13125,0,1687937955,13139.03147542,75.98461613999825,53548.92213648001 2023-06-28,07:39:17.000,179,10987565,13485,0,1687937956,13139.085365899991,75.94937049000146,53548.894188 2023-06-28,07:39:18.000,179,10987535,13405,0,1687937957,13139.018002799996,75.90002657999867,53548.95008496001 2023-06-28,07:39:19.000,179,10987547,13125,0,1687937958,13138.98432124999,75.86478093000187,53548.83130392001 2023-06-28,07:39:20.000,179,10987560,13045,0,1687937959,13138.957376009996,75.85068267000315,53548.85226528001 2023-06-28,07:39:21.000,179,10987547,13245,0,1687937960,13138.97084863,75.83658441000443,53548.90117512001 2023-06-28,07:39:22.000,179,10987567,13605,0,1687937961,13138.97084863,75.81543701999908,53548.87322664 2023-06-28,07:39:23.000,179,10987520,13165,0,1687937962,13138.937167079996,75.74494571999821,53548.8243168 2023-06-28,07:39:24.000,179,10987565,13205,0,1687937963,13138.916958149995,75.70265094000206,53548.91514936 2023-06-28,07:39:25.000,179,10987550,13365,0,1687937964,13138.856331359995,75.6956018100027,53548.8243168 2023-06-28,07:39:26.000,179,10987559,13445,0,1687937965,13138.84285873999,75.62511051000183,53548.81732968 2023-06-28,07:39:27.000,179,10987573,13405,0,1687937966,13138.88327659999,75.5969139900044,53548.83829104 2023-06-28,07:39:28.000,179,10987557,13085,0,1687937967,13138.84285873999,75.53347182000289,53548.81732968 2023-06-28,07:39:29.000,179,10987549,13365,0,1687937968,13138.80244087999,75.51937356000417,53548.810342560006 2023-06-28,07:39:30.000,179,10987561,13485,0,1687937969,13138.735077779995,75.49117703999946,53548.78239408001 2023-06-28,07:39:31.000,179,10987578,13125,0,1687937970,13138.70813254,75.45593139000266,53548.71252288001 2023-06-28,07:39:32.000,179,10987532,13085,0,1687937971,13138.66771468,75.36429270000372,53548.73348424001 2023-06-28,07:39:33.000,179,10987559,13085,0,1687937972,13138.735077779995,75.336096179999,53548.75444560001 2023-06-28,07:39:34.000,179,10987592,13165,0,1687937973,13138.654242059994,75.30789966000157,53548.66361304001 2023-06-28,07:39:35.000,179,10987572,13125,0,1687937974,13138.62056050999,75.27265401000477,53548.63566456001 2023-06-28,07:39:36.000,179,10987526,13365,0,1687937975,13138.62729682,75.2374083600007,53548.69854864 2023-06-28,07:39:37.000,179,10987542,13445,0,1687937976,13138.674450989995,75.2374083600007,53548.740471360004 2023-06-28,07:39:38.000,179,10987530,13045,0,1687937977,13138.62729682,75.19511358000454,53548.66361304001 2023-06-28,07:39:39.000,179,10987547,13085,0,1687937978,13138.60708789,75.18101531999855,53548.65662592 2023-06-28,07:39:40.000,179,10987564,13005,0,1687937979,13138.566670029999,75.08232750000025,53548.60771608 2023-06-28,07:39:41.000,179,10987560,13005,0,1687937980,13138.526252169999,75.08232750000025,53548.60771608 2023-06-28,07:39:42.000,179,10987561,13045,0,1687937981,13138.53972478999,74.99773794000066,53548.6496388 2023-06-28,07:39:43.000,179,10987582,13125,0,1687937982,13138.55993371999,74.99773794000066,53548.6496388 2023-06-28,07:39:44.000,179,10987558,13005,0,1687937983,13138.519515859989,74.96249229000387,53548.56579336001 2023-06-28,07:39:45.000,179,10987576,13525,0,1687937984,13138.512779549994,74.93429576999915,53548.5797676 2023-06-28,07:39:46.000,179,10987601,12925,0,1687937985,13138.55993371999,74.84970620999957,53548.61470320001 2023-06-28,07:39:47.000,179,10987527,13085,0,1687937986,13138.512779549994,74.84970620999957,53548.572780480004 2023-06-28,07:39:48.000,179,10987553,13245,0,1687937987,13138.573406339994,74.85675533999893,53548.56579336001 2023-06-28,07:39:49.000,179,10987580,13445,0,1687937988,13138.519515859989,74.80036230000405,53548.54483200001 2023-06-28,07:39:50.000,179,10987539,13485,0,1687937989,13138.519515859989,74.73692013000255,53548.50290928 2023-06-28,07:39:51.000,179,10987556,12965,0,1687937990,13138.62729682,74.73692013000255,53548.58675472001 2023-06-28,07:39:52.000,179,10987583,13165,0,1687937991,13138.654242059994,74.65233057000296,53548.54483200001 2023-06-28,07:39:53.000,179,10987550,13085,0,1687937992,13138.613824199994,74.63118318000488,53548.54483200001 2023-06-28,07:39:54.000,179,10987582,13605,0,1687937993,13138.566670029999,74.58888840000145,53548.5098964 2023-06-28,07:39:55.000,179,10987534,13165,0,1687937994,13138.479097999989,74.58183927000209,53548.46098656 2023-06-28,07:39:56.000,179,10987578,13245,0,1687937995,13138.519515859989,74.53954448999866,53548.4400252 2023-06-28,07:39:57.000,179,10987545,13205,0,1687937996,13138.532988479994,74.53954448999866,53548.46098656 2023-06-28,07:39:58.000,179,10987562,13165,0,1687937997,13138.526252169999,74.5324953599993,53548.51688352001 2023-06-28,07:39:59.000,179,10987549,13165,0,1687937998,13138.465625379999,74.49020058000315,53548.44701232001 2023-06-28,07:40:00.000,179,10987535,13085,0,1687937999,13138.499306929989,74.44790579999972,53548.46797368001 2023-06-28,07:40:01.000,179,10987596,13045,0,1687938000,13138.526252169999,74.4690531899978,53548.54483200001 2023-06-28,07:40:02.000,179,10987565,13285,0,1687938001,13138.485834309999,74.41266015000292,53548.453999440004 2023-06-28,07:40:03.000,179,10987574,13165,0,1687938002,13138.465625379999,74.44085667000036,53548.46098656 2023-06-28,07:40:04.000,179,10987556,13045,0,1687938003,13138.472361689994,74.433807540001,53548.46797368001 2023-06-28,07:40:05.000,179,10987554,13285,0,1687938004,13138.445416449998,74.41970928000228,53548.405089600004 2023-06-28,07:40:06.000,179,10987577,13445,0,1687938005,13138.452152759994,74.40561102000356,53548.39810248001 2023-06-28,07:40:07.000,179,10987556,13165,0,1687938006,13138.506043239999,74.37036536999949,53548.44701232001 2023-06-28,07:40:08.000,179,10987540,13285,0,1687938007,13138.55993371999,74.37036536999949,53548.41207672 2023-06-28,07:40:09.000,179,10987578,13285,0,1687938008,13138.499306929989,74.34921798000141,53548.453999440004 2023-06-28,07:40:10.000,179,10987589,13125,0,1687938009,13138.499306929989,74.34921798000141,53548.41906384001 2023-06-28,07:40:11.000,179,10987560,13445,0,1687938010,13138.512779549994,74.36331624000013,53548.39810248001 2023-06-28,07:40:12.000,179,10987584,13085,0,1687938011,13138.512779549994,74.34216885000205,53548.39810248001 2023-06-28,07:40:13.000,179,10987550,13445,0,1687938012,13138.546461099999,74.34216885000205,53548.426050960006 2023-06-28,07:40:14.000,179,10987574,13405,0,1687938013,13138.492570619994,74.34216885000205,53548.356179760005 2023-06-28,07:40:15.000,179,10987552,13045,0,1687938014,13138.499306929989,74.32807059000334,53548.41906384001 2023-06-28,07:40:16.000,179,10987588,13125,0,1687938015,13138.586878959999,74.2857758099999,53548.4400252 2023-06-28,07:40:17.000,179,10987578,13045,0,1687938016,13138.60035157999,74.29987406999862,53548.43303808 2023-06-28,07:40:18.000,179,10987527,13085,0,1687938017,13138.613824199994,74.25053016000311,53548.41906384001 2023-06-28,07:40:19.000,179,10987554,13245,0,1687938018,13138.532988479994,74.25053016000311,53548.36316688 2023-06-28,07:40:20.000,179,10987535,13245,0,1687938019,13138.586878959999,74.26462842000183,53548.39810248001 2023-06-28,07:40:21.000,179,10987553,13085,0,1687938020,13138.634033129994,74.22938276999776,53548.43303808 2023-06-28,07:40:22.000,179,10987520,13445,0,1687938021,13138.60708789,74.25053016000311,53548.41906384001 2023-06-28,07:40:23.000,179,10987561,13325,0,1687938022,13138.68118729999,74.20823537999968,53548.474960800006 2023-06-28,07:40:24.000,179,10987580,13245,0,1687938023,13138.66097836999,74.19413712000096,53548.41207672 2023-06-28,07:40:25.000,179,10987537,12845,0,1687938024,13138.66771468,74.21528450999904,53548.4400252 2023-06-28,07:40:26.000,179,10987566,13005,0,1687938025,13138.72160515999,74.15889147000416,53548.48194792 2023-06-28,07:40:27.000,179,10987568,13325,0,1687938026,13138.7485504,74.17298973000288,53548.4400252 2023-06-28,07:40:28.000,179,10987588,13085,0,1687938027,13138.755286709995,74.13774407999881,53548.46098656 2023-06-28,07:40:29.000,179,10987542,13085,0,1687938028,13138.755286709995,74.14479320999817,53548.41906384001 2023-06-28,07:40:30.000,179,10987530,13005,0,1687938029,13138.775495639995,74.11659669000073,53548.37714112001 2023-06-28,07:40:31.000,179,10987560,13525,0,1687938030,13138.84959505,74.09544930000266,53548.46098656 2023-06-28,07:40:32.000,179,10987550,13325,0,1687938031,13138.91022184,74.07430191000458,53548.46797368001 2023-06-28,07:40:33.000,179,10987522,13285,0,1687938032,13138.90348552999,74.05315451999923,53548.50290928 2023-06-28,07:40:34.000,179,10987558,13085,0,1687938033,13138.93043077,74.03200713000115,53548.46797368001 2023-06-28,07:40:35.000,179,10987571,12845,0,1687938034,13138.91022184,74.03200713000115,53548.453999440004 2023-06-28,07:40:36.000,179,10987587,12845,0,1687938035,13138.937167079996,74.01790887000243,53548.46098656 2023-06-28,07:40:37.000,179,10987555,13165,0,1687938036,13139.03147542,73.98971234999772,53548.46797368001 2023-06-28,07:40:38.000,179,10987550,13125,0,1687938037,13139.071893280001,74.01085974000307,53548.5098964 2023-06-28,07:40:39.000,179,10987547,12965,0,1687938038,13139.058420659996,74.01790887000243,53548.46797368001 2023-06-28,07:40:40.000,179,10987574,13405,0,1687938039,13139.078629589996,73.975614089999,53548.49592216001 2023-06-28,07:40:41.000,179,10987568,13325,0,1687938040,13139.159465309996,73.975614089999,53548.572780480004 2023-06-28,07:40:42.000,179,10987612,13365,0,1687938041,13139.179674239997,73.9403684400022,53548.55880624 2023-06-28,07:40:43.000,179,10987572,13285,0,1687938042,13139.199883169997,73.91217192000477,53548.55181912 2023-06-28,07:40:44.000,179,10987515,13125,0,1687938043,13139.240301029997,73.90512278999813,53548.50290928 2023-06-28,07:40:45.000,179,10987526,13085,0,1687938044,13139.247037339992,73.90512278999813,53548.474960800006 2023-06-28,07:40:46.000,179,10987535,13125,0,1687938045,13139.226828409992,73.92627018000348,53548.426050960006 2023-06-28,07:40:47.000,179,10987573,13205,0,1687938046,13139.300927819997,73.86987714000134,53548.48893504 2023-06-28,07:40:48.000,179,10987593,13365,0,1687938047,13139.354818300002,73.8275823599979,53548.523870640005 2023-06-28,07:40:49.000,179,10987532,13525,0,1687938048,13139.388499849993,73.86987714000134,53548.55181912 2023-06-28,07:40:50.000,179,10987572,13125,0,1687938049,13139.415445090002,73.85577888000262,53548.53085776 2023-06-28,07:40:51.000,179,10987576,13325,0,1687938050,13139.422181399997,73.86282801000198,53548.55880624 2023-06-28,07:40:52.000,179,10987572,13085,0,1687938051,13139.388499849993,73.85577888000262,53548.46797368001 2023-06-28,07:40:53.000,179,10987550,13325,0,1687938052,13139.462599259998,73.84872975000326,53548.593741840006 2023-06-28,07:40:54.000,179,10987562,13085,0,1687938053,13139.401972469997,73.86987714000134,53548.5098964 2023-06-28,07:40:55.000,179,10987542,13445,0,1687938054,13139.476071880003,73.86282801000198,53548.60771608 2023-06-28,07:40:56.000,179,10987529,13205,0,1687938055,13139.536698669988,73.8769262700007,53548.61470320001 2023-06-28,07:40:57.000,179,10987547,13405,0,1687938056,13139.556907599988,73.85577888000262,53548.60771608 2023-06-28,07:40:58.000,179,10987514,13165,0,1687938057,13139.563643909998,73.8769262700007,53548.60072896 2023-06-28,07:40:59.000,179,10987597,13245,0,1687938058,13139.503017119998,73.89102452999941,53548.572780480004 2023-06-28,07:41:00.000,179,10987558,13005,0,1687938059,13139.496280810003,73.93331931000284,53548.51688352001 2023-06-28,07:41:01.000,179,10987524,13125,0,1687938060,13139.529962359993,73.91217192000477,53548.53784488 2023-06-28,07:41:02.000,179,10987506,13085,0,1687938061,13139.577116529988,73.9403684400022,53548.61470320001 2023-06-28,07:41:03.000,179,10987551,13125,0,1687938062,13139.604061769998,73.96151583000028,53548.67060016 2023-06-28,07:41:04.000,179,10987597,13045,0,1687938063,13139.617534389989,73.91217192000477,53548.67758728 2023-06-28,07:41:05.000,179,10987565,13045,0,1687938064,13139.577116529988,73.95446670000092,53548.65662592 2023-06-28,07:41:06.000,179,10987557,13445,0,1687938065,13139.624270699998,73.96151583000028,53548.66361304001 2023-06-28,07:41:07.000,179,10987516,13445,0,1687938066,13139.664688559998,73.96151583000028,53548.66361304001 2023-06-28,07:41:08.000,179,10987557,13085,0,1687938067,13139.644479629998,73.98266321999836,53548.69854864 2023-06-28,07:41:09.000,179,10987547,13285,0,1687938068,13139.637743319989,73.95446670000092,53548.621690320004 2023-06-28,07:41:10.000,179,10987551,13005,0,1687938069,13139.664688559998,73.98971234999772,53548.642651680006 2023-06-28,07:41:11.000,179,10987593,13285,0,1687938070,13139.651215939994,73.99676148000435,53548.71252288001 2023-06-28,07:41:12.000,179,10987544,13245,0,1687938071,13139.752260589994,74.03200713000115,53548.691561520005 2023-06-28,07:41:13.000,179,10987547,13285,0,1687938072,13139.732051659994,74.00381061000371,53548.67758728 2023-06-28,07:41:14.000,179,10987551,13005,0,1687938073,13139.792678449994,73.99676148000435,53548.66361304001 2023-06-28,07:41:15.000,179,10987557,13525,0,1687938074,13139.75899689999,74.0390562600005,53548.621690320004 2023-06-28,07:41:16.000,179,10987519,13085,0,1687938075,13139.772469519994,74.00381061000371,53548.67758728 2023-06-28,07:41:17.000,179,10987513,13285,0,1687938076,13139.83983261999,74.02495800000179,53548.67758728 2023-06-28,07:41:18.000,179,10987545,13005,0,1687938077,13139.853305239994,74.01085974000307,53548.70553576 2023-06-28,07:41:19.000,179,10987547,13205,0,1687938078,13139.873514169994,74.0390562600005,53548.73348424001 2023-06-28,07:41:20.000,179,10987551,13125,0,1687938079,13139.96108619999,74.02495800000179,53548.70553576 2023-06-28,07:41:21.000,179,10987572,13485,0,1687938080,13140.00824037,73.98971234999772,53548.761432720006 2023-06-28,07:41:22.000,179,10987546,13405,0,1687938081,13139.974558819995,74.00381061000371,53548.72649712 2023-06-28,07:41:23.000,179,10987549,13325,0,1687938082,13140.02171298999,74.01790887000243,53548.68457440001 2023-06-28,07:41:24.000,179,10987581,13245,0,1687938083,13140.00824037,74.01790887000243,53548.71252288001 2023-06-28,07:41:25.000,179,10987566,13325,0,1687938084,13139.994767749995,74.01085974000307,53548.58675472001 2023-06-28,07:41:26.000,179,10987552,13085,0,1687938085,13140.04865823,73.98266321999836,53548.67758728 2023-06-28,07:41:27.000,179,10987538,13045,0,1687938086,13140.116021329995,73.975614089999,53548.75444560001 2023-06-28,07:41:28.000,179,10987545,13285,0,1687938087,13140.12949395,73.99676148000435,53548.77540696 2023-06-28,07:41:29.000,179,10987531,13205,0,1687938088,13140.19012074,73.99676148000435,53548.80335544001 2023-06-28,07:41:30.000,179,10987523,13205,0,1687938089,13140.14296656999,73.96856495999964,53548.71951 2023-06-28,07:41:31.000,179,10987520,13165,0,1687938090,13140.176648119996,73.9403684400022,53548.75444560001 2023-06-28,07:41:32.000,179,10987556,13285,0,1687938091,13140.217065979996,73.96151583000028,53548.810342560006 2023-06-28,07:41:33.000,179,10987560,13605,0,1687938092,13140.244011219991,73.92627018000348,53548.70553576 2023-06-28,07:41:34.000,179,10987560,13485,0,1687938093,13140.18338442999,73.93331931000284,53548.69854864 2023-06-28,07:41:35.000,179,10987528,13005,0,1687938094,13140.21032967,73.91922105000413,53548.78239408001 2023-06-28,07:41:36.000,179,10987580,12925,0,1687938095,13140.27095646,73.91922105000413,53548.810342560006 2023-06-28,07:41:37.000,179,10987574,13085,0,1687938096,13140.264220149991,73.86282801000198,53548.789381200004 2023-06-28,07:41:38.000,179,10987548,13165,0,1687938097,13140.257483839996,73.84872975000326,53548.74745848 2023-06-28,07:41:39.000,179,10987514,13325,0,1687938098,13140.244011219991,73.83463149000454,53548.69854864 2023-06-28,07:41:40.000,179,10987499,13125,0,1687938099,13140.277692769996,73.8275823599979,53548.71252288001 2023-06-28,07:41:41.000,179,10987571,12965,0,1687938100,13140.277692769996,73.79938584000047,53548.78239408001 2023-06-28,07:41:42.000,179,10987565,13085,0,1687938101,13140.284429079991,73.84872975000326,53548.78239408001 2023-06-28,07:41:43.000,179,10987552,13045,0,1687938102,13140.331583250001,73.80643496999983,53548.80335544001 2023-06-28,07:41:44.000,179,10987543,13205,0,1687938103,13140.331583250001,73.82053322999855,53548.81732968 2023-06-28,07:41:45.000,179,10987550,13285,0,1687938104,13140.311374320001,73.78528758000175,53548.80335544001 2023-06-28,07:41:46.000,179,10987537,13325,0,1687938105,13140.345055869991,73.77118932000303,53548.75444560001 2023-06-28,07:41:47.000,179,10987536,13445,0,1687938106,13140.338319559996,73.77118932000303,53548.70553576 2023-06-28,07:41:48.000,179,10987500,12925,0,1687938107,13140.378737419996,73.75004192999768,53548.74745848 2023-06-28,07:41:49.000,179,10987573,13205,0,1687938108,13140.372001110001,73.76414019000367,53548.70553576 2023-06-28,07:41:50.000,179,10987567,13245,0,1687938109,13140.412418970001,73.75709106000431,53548.72649712 2023-06-28,07:41:51.000,179,10987574,13405,0,1687938110,13140.432627900002,73.73594366999896,53548.85226528001 2023-06-28,07:41:52.000,179,10987498,13245,0,1687938111,13140.473045760002,73.75004192999768,53548.80335544001 2023-06-28,07:41:53.000,179,10987566,13245,0,1687938112,13140.473045760002,73.74299279999832,53548.8243168 2023-06-28,07:41:54.000,179,10987520,13165,0,1687938113,13140.493254690002,73.71479628000088,53548.8243168 2023-06-28,07:41:55.000,179,10987570,13285,0,1687938114,13140.479782069997,73.7288945399996,53548.72649712 2023-06-28,07:41:56.000,179,10987536,12925,0,1687938115,13140.473045760002,73.70774715000152,53548.789381200004 2023-06-28,07:41:57.000,179,10987545,13005,0,1687938116,13140.540408859997,73.68659976000345,53548.789381200004 2023-06-28,07:41:58.000,179,10987556,12885,0,1687938117,13140.567354099992,73.70069802000216,53548.81732968 2023-06-28,07:41:59.000,179,10987580,13365,0,1687938118,13140.553881480002,73.65840323999873,53548.761432720006 2023-06-28,07:42:00.000,179,10987546,13125,0,1687938119,13140.587563029992,73.68659976000345,53548.789381200004 2023-06-28,07:42:01.000,179,10987567,13205,0,1687938120,13140.580826719997,73.65135410999937,53548.80335544001 2023-06-28,07:42:02.000,179,10987586,13085,0,1687938121,13140.574090410002,73.64430498000002,53548.789381200004 2023-06-28,07:42:03.000,179,10987547,13245,0,1687938122,13140.567354099992,73.64430498000002,53548.8243168 2023-06-28,07:42:04.000,179,10987548,13285,0,1687938123,13140.560617789997,73.64430498000002,53548.80335544001 2023-06-28,07:42:05.000,179,10987512,13325,0,1687938124,13140.540408859997,73.64430498000002,53548.81732968 2023-06-28,07:42:06.000,179,10987574,13045,0,1687938125,13140.601035649997,73.63725585000066,53548.78239408001 2023-06-28,07:42:07.000,179,10987535,13125,0,1687938126,13140.614508270002,73.6302067200013,53548.88720088 2023-06-28,07:42:08.000,179,10987603,13525,0,1687938127,13140.614508270002,73.65840323999873,53548.87322664 2023-06-28,07:42:09.000,179,10987570,13285,0,1687938128,13140.621244579997,73.65840323999873,53548.908162240004 2023-06-28,07:42:10.000,179,10987543,13165,0,1687938129,13140.587563029992,73.63725585000066,53548.859252400005 2023-06-28,07:42:11.000,179,10987511,13245,0,1687938130,13140.621244579997,73.67955063000409,53548.86623952 2023-06-28,07:42:12.000,179,10987553,12925,0,1687938131,13140.634717200002,73.70069802000216,53548.90117512001 2023-06-28,07:42:13.000,179,10987522,13365,0,1687938132,13140.634717200002,73.6936488900028,53548.86623952 2023-06-28,07:42:14.000,179,10987592,12925,0,1687938133,13140.614508270002,73.70774715000152,53548.8243168 2023-06-28,07:42:15.000,179,10987567,13245,0,1687938134,13140.614508270002,73.71479628000088,53548.86623952 2023-06-28,07:42:16.000,179,10987573,13285,0,1687938135,13140.688607679993,73.70069802000216,53548.95008496001 2023-06-28,07:42:17.000,179,10987537,13245,0,1687938136,13140.681871369998,73.74299279999832,53548.90117512001 2023-06-28,07:42:18.000,179,10987539,12965,0,1687938137,13140.695343990003,73.75709106000431,53548.93611072 2023-06-28,07:42:19.000,179,10987576,13325,0,1687938138,13140.627980889993,73.79233671000111,53548.83829104 2023-06-28,07:42:20.000,179,10987543,13125,0,1687938139,13140.621244579997,73.78528758000175,53548.894188 2023-06-28,07:42:21.000,179,10987545,13325,0,1687938140,13140.695343990003,73.76414019000367,53548.94309784 2023-06-28,07:42:22.000,179,10987482,13125,0,1687938141,13140.654926130002,73.77823845000239,53548.91514936 2023-06-28,07:42:23.000,179,10987564,13205,0,1687938142,13140.695343990003,73.82053322999855,53548.99899480001 2023-06-28,07:42:24.000,179,10987539,13245,0,1687938143,13140.708816609993,73.80643496999983,53548.908162240004 2023-06-28,07:42:25.000,179,10987554,13325,0,1687938144,13140.688607679993,73.84872975000326,53548.88021376001 2023-06-28,07:42:26.000,179,10987580,13365,0,1687938145,13140.735761849988,73.81348409999919,53548.91514936 2023-06-28,07:42:27.000,179,10987550,13125,0,1687938146,13140.715552919988,73.82053322999855,53548.94309784 2023-06-28,07:42:28.000,179,10987549,13205,0,1687938147,13140.722289229998,73.83463149000454,53548.908162240004 2023-06-28,07:42:29.000,179,10987547,13285,0,1687938148,13140.735761849988,73.8275823599979,53548.91514936 2023-06-28,07:42:30.000,179,10987541,13365,0,1687938149,13140.695343990003,73.86282801000198,53548.88720088 2023-06-28,07:42:31.000,179,10987605,13285,0,1687938150,13140.708816609993,73.76414019000367,53548.86623952 2023-06-28,07:42:32.000,179,10987519,13205,0,1687938151,13140.776179709988,73.76414019000367,53548.92213648001 2023-06-28,07:42:33.000,179,10987558,13125,0,1687938152,13140.816597569989,73.77823845000239,53548.94309784 2023-06-28,07:42:34.000,179,10987489,13525,0,1687938153,13140.789652329993,73.75709106000431,53548.95008496001 2023-06-28,07:42:35.000,179,10987533,13085,0,1687938154,13140.762707089998,73.78528758000175,53548.88720088 2023-06-28,07:42:36.000,179,10987608,13165,0,1687938155,13140.809861259993,73.79938584000047,53548.84527816 2023-06-28,07:42:37.000,179,10987550,13445,0,1687938156,13140.830070189993,73.75709106000431,53548.88720088 2023-06-28,07:42:38.000,179,10987540,13365,0,1687938157,13140.836806499989,73.75004192999768,53548.91514936 2023-06-28,07:42:39.000,179,10987569,13485,0,1687938158,13140.830070189993,73.75709106000431,53548.810342560006 2023-06-28,07:42:40.000,179,10987546,13445,0,1687938159,13140.863751739998,73.76414019000367,53548.86623952 2023-06-28,07:42:41.000,179,10987560,13085,0,1687938160,13140.931114839994,73.72184541000024,53548.908162240004 2023-06-28,07:42:42.000,179,10987518,13445,0,1687938161,13140.937851149989,73.72184541000024,53548.83829104 2023-06-28,07:42:43.000,179,10987526,13085,0,1687938162,13140.910905909994,73.70774715000152,53548.83829104 2023-06-28,07:42:44.000,179,10987550,13325,0,1687938163,13140.971532699994,73.68659976000345,53548.84527816 2023-06-28,07:42:45.000,179,10987574,13285,0,1687938164,13140.931114839994,73.6936488900028,53548.79636832 2023-06-28,07:42:46.000,179,10987555,13165,0,1687938165,13140.951323769994,73.71479628000088,53548.79636832 2023-06-28,07:42:47.000,179,10987542,13325,0,1687938166,13141.011950559994,73.67955063000409,53548.84527816 2023-06-28,07:42:48.000,179,10987571,13045,0,1687938167,13141.052368419994,73.64430498000002,53548.83829104 2023-06-28,07:42:49.000,179,10987562,13205,0,1687938168,13141.1062589,73.6302067200013,53548.859252400005 2023-06-28,07:42:50.000,179,10987529,13285,0,1687938169,13141.112995209995,73.65135410999937,53548.789381200004 2023-06-28,07:42:51.000,179,10987497,13285,0,1687938170,13141.13994044999,73.65135410999937,53548.789381200004 2023-06-28,07:42:52.000,179,10987508,13405,0,1687938171,13141.11973151999,73.67250150000473,53548.80335544001 2023-06-28,07:42:53.000,179,10987505,13285,0,1687938172,13141.173621999995,73.62315759000194,53548.84527816 2023-06-28,07:42:54.000,179,10987548,13325,0,1687938173,13141.173621999995,73.64430498000002,53548.79636832 2023-06-28,07:42:55.000,179,10987563,13205,0,1687938174,13141.22077616999,73.5949610700045,53548.79636832 2023-06-28,07:42:56.000,179,10987563,13285,0,1687938175,13141.294875579995,73.60905933000322,53548.810342560006 2023-06-28,07:42:57.000,179,10987521,13325,0,1687938176,13141.315084509995,73.531518900003,53548.85226528001 2023-06-28,07:42:58.000,179,10987556,12965,0,1687938177,13141.32855713,73.58086280999851,53548.83130392001 2023-06-28,07:42:59.000,179,10987544,13085,0,1687938178,13141.3083482,73.531518900003,53548.75444560001 2023-06-28,07:43:00.000,179,10987509,13245,0,1687938179,13141.34876606,73.51037151000492,53548.81732968 2023-06-28,07:43:01.000,179,10987580,13045,0,1687938180,13141.355502369996,73.4821749900002,53548.74745848 2023-06-28,07:43:02.000,179,10987544,13085,0,1687938181,13141.40939285,73.4187328199987,53548.810342560006 2023-06-28,07:43:03.000,179,10987544,13085,0,1687938182,13141.517173809996,73.43283108000469,53548.83130392001 2023-06-28,07:43:04.000,179,10987550,13285,0,1687938183,13141.550855360001,73.42578194999805,53548.81732968 2023-06-28,07:43:05.000,179,10987560,13205,0,1687938184,13141.557591669996,73.36938891000318,53548.78239408001 2023-06-28,07:43:06.000,179,10987552,13245,0,1687938185,13141.618218459997,73.37643804000254,53548.810342560006 2023-06-28,07:43:07.000,179,10987550,13005,0,1687938186,13141.631691080001,73.35529065000446,53548.80335544001 2023-06-28,07:43:08.000,179,10987543,13125,0,1687938187,13141.638427389997,73.36233978000382,53548.72649712 2023-06-28,07:43:09.000,179,10987531,13285,0,1687938188,13141.678845249997,73.30594674000167,53548.72649712 2023-06-28,07:43:10.000,179,10987540,13405,0,1687938189,13141.705790489992,73.31299587000103,53548.74745848 2023-06-28,07:43:11.000,179,10987601,13205,0,1687938190,13141.793362520002,73.26365195999824,53548.789381200004 2023-06-28,07:43:12.000,179,10987578,13445,0,1687938191,13141.847252999993,73.25660282999888,53548.789381200004 2023-06-28,07:43:13.000,179,10987523,13325,0,1687938192,13141.901143479998,73.21430805000273,53548.80335544001 2023-06-28,07:43:14.000,179,10987557,13165,0,1687938193,13141.887670859993,73.21430805000273,53548.84527816 2023-06-28,07:43:15.000,179,10987547,13125,0,1687938194,13141.887670859993,73.22135718000209,53548.74745848 2023-06-28,07:43:16.000,179,10987528,13405,0,1687938195,13141.934825029988,73.22840631000145,53548.77540696 2023-06-28,07:43:17.000,179,10987524,13005,0,1687938196,13141.995451819988,73.19316066000465,53548.76841984 2023-06-28,07:43:18.000,179,10987530,13205,0,1687938197,13142.035869679989,73.20020979000401,53548.789381200004 2023-06-28,07:43:19.000,179,10987553,13165,0,1687938198,13142.069551229994,73.20020979000401,53548.72649712 2023-06-28,07:43:20.000,179,10987559,13085,0,1687938199,13142.069551229994,73.15791501000058,53548.76841984 2023-06-28,07:43:21.000,179,10987534,13005,0,1687938200,13142.136914329989,73.17906239999866,53548.740471360004 2023-06-28,07:43:22.000,179,10987547,13205,0,1687938201,13142.170595879994,73.16496413999994,53548.859252400005 2023-06-28,07:43:23.000,179,10987521,13165,0,1687938202,13142.190804809994,73.15086588000122,53548.810342560006 2023-06-28,07:43:24.000,179,10987541,13045,0,1687938203,13142.190804809994,73.1367676200025,53548.8243168 2023-06-28,07:43:25.000,179,10987525,13325,0,1687938204,13142.157123259989,73.1720132699993,53548.71252288001 2023-06-28,07:43:26.000,179,10987544,13205,0,1687938205,13142.123441709999,73.16496413999994,53548.740471360004 2023-06-28,07:43:27.000,179,10987568,13605,0,1687938206,13142.19754111999,73.1367676200025,53548.77540696 2023-06-28,07:43:28.000,179,10987562,13125,0,1687938207,13142.211013739994,73.09447283999907,53548.81732968 2023-06-28,07:43:29.000,179,10987579,12925,0,1687938208,13142.251431599994,73.10857109999779,53548.78239408001 2023-06-28,07:43:30.000,179,10987547,13525,0,1687938209,13142.17733218999,73.08037458000035,53548.73348424001 2023-06-28,07:43:31.000,179,10987528,13525,0,1687938210,13142.231222669994,73.04512893000356,53548.71252288001 2023-06-28,07:43:32.000,179,10987556,13085,0,1687938211,13142.27837683999,73.00283415000013,53548.74745848 2023-06-28,07:43:33.000,179,10987531,13125,0,1687938212,13142.244695289999,72.98168676000205,53548.70553576 2023-06-28,07:43:34.000,179,10987554,13285,0,1687938213,13142.231222669994,72.94644110999798,53548.73348424001 2023-06-28,07:43:35.000,179,10987572,13245,0,1687938214,13142.244695289999,72.93234284999926,53548.67758728 2023-06-28,07:43:36.000,179,10987536,13365,0,1687938215,13142.291849459994,72.86890067999775,53548.81732968 2023-06-28,07:43:37.000,179,10987530,13165,0,1687938216,13142.32553101,72.86890067999775,53548.740471360004 2023-06-28,07:43:38.000,179,10987555,13245,0,1687938217,13142.29858576999,72.83365503000095,53548.73348424001 2023-06-28,07:43:39.000,179,10987539,13245,0,1687938218,13142.291849459994,72.81955677000224,53548.63566456001 2023-06-28,07:43:40.000,179,10987605,13205,0,1687938219,13142.29858576999,72.76316373000009,53548.67758728 2023-06-28,07:43:41.000,179,10987511,13445,0,1687938220,13142.30532208,72.74201634000201,53548.691561520005 2023-06-28,07:43:42.000,179,10987590,13085,0,1687938221,13142.312058389994,72.69267242999922,53548.691561520005 2023-06-28,07:43:43.000,179,10987587,13085,0,1687938222,13142.40636673,72.68562329999986,53548.69854864 2023-06-28,07:43:44.000,179,10987578,13165,0,1687938223,13142.42657566,72.65742678000242,53548.691561520005 2023-06-28,07:43:45.000,179,10987523,13085,0,1687938224,13142.41983934999,72.63627939000435,53548.67060016 2023-06-28,07:43:46.000,179,10987573,13245,0,1687938225,13142.433311969995,72.615131999999,53548.72649712 2023-06-28,07:43:47.000,179,10987529,13165,0,1687938226,13142.46025720999,72.60808286999963,53548.66361304001 2023-06-28,07:43:48.000,179,10987541,13325,0,1687938227,13142.46025720999,72.60808286999963,53548.67060016 2023-06-28,07:43:49.000,179,10987541,13085,0,1687938228,13142.453520899995,72.63627939000435,53548.63566456001 2023-06-28,07:43:50.000,179,10987531,13245,0,1687938229,13142.44678459,72.56578809000348,53548.62867744 2023-06-28,07:43:51.000,179,10987547,13405,0,1687938230,13142.534356619995,72.60808286999963,53548.67060016 2023-06-28,07:43:52.000,179,10987529,13285,0,1687938231,13142.54109292999,72.55168983000476,53548.71252288001 2023-06-28,07:43:53.000,179,10987536,13405,0,1687938232,13142.58151078999,72.54464069999813,53548.642651680006 2023-06-28,07:43:54.000,179,10987568,13285,0,1687938233,13142.56130185999,72.53759156999877,53548.691561520005 2023-06-28,07:43:55.000,179,10987552,13045,0,1687938234,13142.50067506999,72.53759156999877,53548.5797676 2023-06-28,07:43:56.000,179,10987529,13165,0,1687938235,13142.50067506999,72.50939505000133,53548.61470320001 2023-06-28,07:43:57.000,179,10987538,13325,0,1687938236,13142.56130185999,72.52349331000005,53548.593741840006 2023-06-28,07:43:58.000,179,10987544,13325,0,1687938237,13142.54109292999,72.49529679000261,53548.55880624 2023-06-28,07:43:59.000,179,10987543,13165,0,1687938238,13142.574774479996,72.50234592000197,53548.572780480004 2023-06-28,07:44:00.000,179,10987563,13525,0,1687938239,13142.56130185999,72.48824766000325,53548.60771608 2023-06-28,07:44:01.000,179,10987554,13165,0,1687938240,13142.54109292999,72.47414940000453,53548.58675472001 2023-06-28,07:44:02.000,179,10987592,13205,0,1687938241,13142.56130185999,72.42480549000175,53548.55880624 2023-06-28,07:44:03.000,179,10987543,13165,0,1687938242,13142.54109292999,72.43890375000046,53548.60072896 2023-06-28,07:44:04.000,179,10987524,13605,0,1687938243,13142.52762031,72.38955983999767,53548.523870640005 2023-06-28,07:44:05.000,179,10987549,13085,0,1687938244,13142.52088399999,72.40365810000367,53548.48893504 2023-06-28,07:44:06.000,179,10987610,13365,0,1687938245,13142.514147689995,72.3684124499996,53548.48194792 2023-06-28,07:44:07.000,179,10987537,13045,0,1687938246,13142.554565549995,72.34021593000216,53548.56579336001 2023-06-28,07:44:08.000,179,10987536,13245,0,1687938247,13142.54109292999,72.30497027999809,53548.572780480004 2023-06-28,07:44:09.000,179,10987524,13445,0,1687938248,13142.54109292999,72.26972463000129,53548.50290928 2023-06-28,07:44:10.000,179,10987592,13285,0,1687938249,13142.52762031,72.26267550000193,53548.46098656 2023-06-28,07:44:11.000,179,10987569,13205,0,1687938250,13142.50067506999,72.27677376000065,53548.44701232001 2023-06-28,07:44:12.000,179,10987580,13285,0,1687938251,13142.54782924,72.20628245999978,53548.474960800006 2023-06-28,07:44:13.000,179,10987570,13285,0,1687938252,13142.514147689995,72.21333158999914,53548.37714112001 2023-06-28,07:44:14.000,179,10987558,13125,0,1687938253,13142.473729829995,72.1851350700017,53548.32124416 2023-06-28,07:44:15.000,179,10987564,13325,0,1687938254,13142.54782924,72.17103681000299,53548.44701232001 2023-06-28,07:44:16.000,179,10987542,13405,0,1687938255,13142.574774479996,72.13579115999892,53548.474960800006 2023-06-28,07:44:17.000,179,10987555,13285,0,1687938256,13142.554565549995,72.12874202999956,53548.39810248001 2023-06-28,07:44:18.000,179,10987539,13165,0,1687938257,13142.50067506999,72.09349638000276,53548.370154 2023-06-28,07:44:19.000,179,10987573,13285,0,1687938258,13142.52762031,72.09349638000276,53548.38412824 2023-06-28,07:44:20.000,179,10987557,13525,0,1687938259,13142.48046613999,72.11464377000084,53548.2653472 2023-06-28,07:44:21.000,179,10987550,13045,0,1687938260,13142.50741138,72.0864472500034,53548.32124416 2023-06-28,07:44:22.000,179,10987561,13445,0,1687938261,13142.554565549995,72.07234899000468,53548.29329568 2023-06-28,07:44:23.000,179,10987541,13405,0,1687938262,13142.5882471,72.05120159999933,53548.307269920006 2023-06-28,07:44:24.000,179,10987546,13125,0,1687938263,13142.58151078999,72.07234899000468,53548.307269920006 2023-06-28,07:44:25.000,179,10987550,13325,0,1687938264,13142.56130185999,72.11464377000084,53548.258360080006 2023-06-28,07:44:26.000,179,10987553,13085,0,1687938265,13142.5882471,72.0230050800019,53548.30028280001 2023-06-28,07:44:27.000,179,10987565,13405,0,1687938266,13142.615192339996,72.05825072999869,53548.27233432 2023-06-28,07:44:28.000,179,10987521,13285,0,1687938267,13142.60171971999,72.04415246999997,53548.27233432 2023-06-28,07:44:29.000,179,10987582,13405,0,1687938268,13142.62866496,72.05825072999869,53548.27932144001 2023-06-28,07:44:30.000,179,10987549,13645,0,1687938269,13142.574774479996,72.09349638000276,53548.20246312 2023-06-28,07:44:31.000,179,10987558,13405,0,1687938270,13142.642137579991,72.1216929000002,53548.27932144001 2023-06-28,07:44:32.000,179,10987561,13485,0,1687938271,13142.64887389,72.0864472500034,53548.23041160001 2023-06-28,07:44:33.000,179,10987532,13245,0,1687938272,13142.662346509991,72.1216929000002,53548.16752752 2023-06-28,07:44:34.000,179,10987545,13245,0,1687938273,13142.642137579991,72.09349638000276,53548.2653472 2023-06-28,07:44:35.000,179,10987535,13085,0,1687938274,13142.5882471,72.14284028999828,53548.118617680004 2023-06-28,07:44:36.000,179,10987581,13365,0,1687938275,13142.635401269996,72.15693855000427,53548.139579040006 2023-06-28,07:44:37.000,179,10987542,13085,0,1687938276,13142.60845603,72.19218420000107,53548.13259192001 2023-06-28,07:44:38.000,179,10987590,13285,0,1687938277,13142.594983409996,72.1851350700017,53548.118617680004 2023-06-28,07:44:39.000,179,10987556,13285,0,1687938278,13142.62192864999,72.22742984999786,53548.139579040006 2023-06-28,07:44:40.000,179,10987554,13525,0,1687938279,13142.635401269996,72.19923333000042,53548.14656616 2023-06-28,07:44:41.000,179,10987547,13405,0,1687938280,13142.702764369991,72.20628245999978,53548.10464344 2023-06-28,07:44:42.000,179,10987550,13245,0,1687938281,13142.696028059996,72.20628245999978,53548.069707840004 2023-06-28,07:44:43.000,179,10987561,13165,0,1687938282,13142.702764369991,72.2203807199985,53548.09765632 2023-06-28,07:44:44.000,179,10987566,13485,0,1687938283,13142.716236989996,72.20628245999978,53548.139579040006 2023-06-28,07:44:45.000,179,10987561,13125,0,1687938284,13142.743182229991,72.27677376000065,53548.16054040001 2023-06-28,07:44:46.000,179,10987582,12925,0,1687938285,13142.66908282,72.24152811000386,53547.971888160006 2023-06-28,07:44:47.000,179,10987557,13485,0,1687938286,13142.770127470001,72.22742984999786,53548.069707840004 2023-06-28,07:44:48.000,179,10987538,13125,0,1687938287,13142.837490569997,72.2344789800045,53548.188488880005 2023-06-28,07:44:49.000,179,10987567,13405,0,1687938288,13142.837490569997,72.20628245999978,53548.11163056001 2023-06-28,07:44:50.000,179,10987506,13045,0,1687938289,13142.864435809992,72.17808594000235,53548.118617680004 2023-06-28,07:44:51.000,179,10987577,13285,0,1687938290,13142.810545330001,72.17808594000235,53548.02778512 2023-06-28,07:44:52.000,179,10987576,13285,0,1687938291,13142.850963190001,72.14988942000491,53548.04874648 2023-06-28,07:44:53.000,179,10987584,13165,0,1687938292,13142.925062599992,72.12874202999956,53548.11163056001 2023-06-28,07:44:54.000,179,10987560,13365,0,1687938293,13142.918326289997,72.13579115999892,53548.06272072001 2023-06-28,07:44:55.000,179,10987517,13205,0,1687938294,13142.952007840002,72.13579115999892,53548.10464344 2023-06-28,07:44:56.000,179,10987537,13525,0,1687938295,13143.046316179993,72.12874202999956,53548.139579040006 2023-06-28,07:44:57.000,179,10987528,13325,0,1687938296,13143.086734039993,72.09349638000276,53548.07669496 2023-06-28,07:44:58.000,179,10987533,12925,0,1687938297,13143.086734039993,72.07234899000468,53548.10464344 2023-06-28,07:44:59.000,179,10987549,13045,0,1687938298,13143.053052490002,72.11464377000084,53548.03477224 2023-06-28,07:45:00.000,179,10987595,13325,0,1687938299,13143.093470350002,72.10759464000148,53548.10464344 2023-06-28,07:45:01.000,179,10987570,13165,0,1687938300,13143.140624519998,72.10759464000148,53548.11163056001 2023-06-28,07:45:02.000,179,10987555,13325,0,1687938301,13143.140624519998,72.0864472500034,53548.11163056001 2023-06-28,07:45:03.000,179,10987574,13085,0,1687938302,13143.201251309998,72.05120159999933,53548.139579040006 2023-06-28,07:45:04.000,179,10987570,13245,0,1687938303,13143.207987619993,72.0864472500034,53548.09765632 2023-06-28,07:45:05.000,179,10987595,13245,0,1687938304,13143.241669169998,72.05825072999869,53548.10464344 2023-06-28,07:45:06.000,179,10987559,13405,0,1687938305,13143.302295959998,72.05825072999869,53548.14656616 2023-06-28,07:45:07.000,179,10987573,13005,0,1687938306,13143.268614409993,72.06529985999805,53548.10464344 2023-06-28,07:45:08.000,179,10987571,13365,0,1687938307,13143.288823339994,72.05825072999869,53548.118617680004 2023-06-28,07:45:09.000,179,10987572,13085,0,1687938308,13143.282087029998,72.05120159999933,53548.08368208001 2023-06-28,07:45:10.000,179,10987547,13365,0,1687938309,13143.268614409993,72.09349638000276,53548.06272072001 2023-06-28,07:45:11.000,179,10987556,13165,0,1687938310,13143.356186439989,72.05120159999933,53548.1256048 2023-06-28,07:45:12.000,179,10987604,13205,0,1687938311,13143.403340609999,72.03710334000061,53548.14656616 2023-06-28,07:45:13.000,179,10987596,13125,0,1687938312,13143.410076919994,72.04415246999997,53548.23041160001 2023-06-28,07:45:14.000,179,10987598,13285,0,1687938313,13143.423549539999,72.03005421000125,53548.118617680004 2023-06-28,07:45:15.000,179,10987542,13325,0,1687938314,13143.410076919994,72.0230050800019,53548.09765632 2023-06-28,07:45:16.000,179,10987581,13405,0,1687938315,13143.403340609999,72.03710334000061,53548.1256048 2023-06-28,07:45:17.000,179,10987531,13365,0,1687938316,13143.470703709994,72.00185769000382,53548.090669200006 2023-06-28,07:45:18.000,179,10987563,13285,0,1687938317,13143.47744001999,72.0230050800019,53548.13259192001 2023-06-28,07:45:19.000,179,10987567,13165,0,1687938318,13143.48417633,72.00890682000318,53548.090669200006 2023-06-28,07:45:20.000,179,10987568,13325,0,1687938319,13143.51785787999,71.99480856000446,53548.08368208001 2023-06-28,07:45:21.000,179,10987552,12965,0,1687938320,13143.59869359999,72.05120159999933,53548.11163056001 2023-06-28,07:45:22.000,179,10987640,13325,0,1687938321,13143.591957289995,71.9736611699991,53548.08368208001 2023-06-28,07:45:23.000,179,10987556,13285,0,1687938322,13143.551539429995,71.98775942999782,53548.0557336 2023-06-28,07:45:24.000,179,10987585,13485,0,1687938323,13143.60542991,71.93841552000231,53548.08368208001 2023-06-28,07:45:25.000,179,10987575,12925,0,1687938324,13143.632375149995,71.94546465000167,53548.06272072001 2023-06-28,07:45:26.000,179,10987544,13125,0,1687938325,13143.60542991,71.91021900000487,53548.020798000005 2023-06-28,07:45:27.000,179,10987566,13365,0,1687938326,13143.61890252999,71.93841552000231,53548.06272072001 2023-06-28,07:45:28.000,179,10987589,13565,0,1687938327,13143.68626563,71.89612073999888,53548.07669496 2023-06-28,07:45:29.000,179,10987571,13085,0,1687938328,13143.69973824999,71.88202248000016,53548.0557336 2023-06-28,07:45:30.000,179,10987614,13085,0,1687938329,13143.693001939995,71.82562943999801,53548.08368208001 2023-06-28,07:45:31.000,179,10987580,13005,0,1687938330,13143.63911145999,71.83267857000465,53547.9858624 2023-06-28,07:45:32.000,179,10987628,13445,0,1687938331,13143.713210869995,71.81153117999929,53547.99983664 2023-06-28,07:45:33.000,179,10987579,13445,0,1687938332,13143.71994717999,71.78333466000186,53548.00682376 2023-06-28,07:45:34.000,179,10987565,13245,0,1687938333,13143.67952931999,71.78333466000186,53548.01381088001 2023-06-28,07:45:35.000,179,10987575,13245,0,1687938334,13143.693001939995,71.76923640000314,53547.91599120001 2023-06-28,07:45:36.000,179,10987569,13445,0,1687938335,13143.733419799995,71.76923640000314,53547.93695256 2023-06-28,07:45:37.000,179,10987550,13445,0,1687938336,13143.74015610999,71.70579423000163,53547.95791392 2023-06-28,07:45:38.000,179,10987572,13245,0,1687938337,13143.71994717999,71.67759771000419,53547.94393968001 2023-06-28,07:45:39.000,179,10987540,13325,0,1687938338,13143.652584079995,71.69874510000227,53547.88804272 2023-06-28,07:45:40.000,179,10987521,13285,0,1687938339,13143.693001939995,71.67759771000419,53547.89502984001 2023-06-28,07:45:41.000,179,10987543,13445,0,1687938340,13143.713210869995,71.60005728000397,53547.90900408 2023-06-28,07:45:42.000,179,10987547,13165,0,1687938341,13143.65932038999,71.60005728000397,53547.90900408 2023-06-28,07:45:43.000,179,10987566,13085,0,1687938342,13143.68626563,71.62120467000204,53547.902016960004 2023-06-28,07:45:44.000,179,10987548,13165,0,1687938343,13143.72668349,71.55776250000054,53547.922978320006 2023-06-28,07:45:45.000,179,10987540,13165,0,1687938344,13143.67952931999,71.53661511000246,53547.87406848001 2023-06-28,07:45:46.000,179,10987592,13325,0,1687938345,13143.61890252999,71.52251685000374,53547.86009424 2023-06-28,07:45:47.000,179,10987549,13125,0,1687938346,13143.67952931999,71.48727119999967,53547.83214576 2023-06-28,07:45:48.000,179,10987573,13845,0,1687938347,13143.652584079995,71.50136945999839,53547.82515864001 2023-06-28,07:45:49.000,179,10987543,13285,0,1687938348,13143.61890252999,71.45907468000223,53547.853107120005 2023-06-28,07:45:50.000,179,10987553,13285,0,1687938349,13143.62563884,71.40268164000008,53547.734326080004 2023-06-28,07:45:51.000,179,10987593,13285,0,1687938350,13143.64584777,71.381534250002,53547.83913288 2023-06-28,07:45:52.000,179,10987568,13405,0,1687938351,13143.71994717999,71.33219033999922,53547.853107120005 2023-06-28,07:45:53.000,179,10987523,13285,0,1687938352,13143.70647456,71.2687481699977,53547.86009424 2023-06-28,07:45:54.000,179,10987580,13005,0,1687938353,13143.69973824999,71.26169903999835,53547.83913288 2023-06-28,07:45:55.000,179,10987564,13285,0,1687938354,13143.65932038999,71.30399382000178,53547.77624880001 2023-06-28,07:45:56.000,179,10987566,13285,0,1687938355,13143.591957289995,71.27579730000434,53547.74830032001 2023-06-28,07:45:57.000,179,10987544,12965,0,1687938356,13143.57848466999,71.24055165000027,53547.76227456 2023-06-28,07:45:58.000,179,10987542,13445,0,1687938357,13143.62563884,71.20530600000347,53547.755287440006 2023-06-28,07:45:59.000,179,10987552,13125,0,1687938358,13143.61890252999,71.21235513000283,53547.74830032001 2023-06-28,07:46:00.000,179,10987522,13085,0,1687938359,13143.652584079995,71.19120774000476,53547.79022304 2023-06-28,07:46:01.000,179,10987545,12965,0,1687938360,13143.632375149995,71.18415860999812,53547.76926168 2023-06-28,07:46:02.000,179,10987555,13205,0,1687938361,13143.65932038999,71.17710947999876,53547.79721016001 2023-06-28,07:46:03.000,179,10987542,13285,0,1687938362,13143.63911145999,71.12776557000325,53547.804197280006 2023-06-28,07:46:04.000,179,10987538,13525,0,1687938363,13143.62563884,71.12071644000389,53547.74830032001 2023-06-28,07:46:05.000,179,10987580,13125,0,1687938364,13143.64584777,71.15596209000068,53547.71336472 2023-06-28,07:46:06.000,179,10987567,13125,0,1687938365,13143.632375149995,71.12071644000389,53547.69240336 2023-06-28,07:46:07.000,179,10987534,13125,0,1687938366,13143.68626563,71.08547078999982,53547.755287440006 2023-06-28,07:46:08.000,179,10987552,13125,0,1687938367,13143.713210869995,71.05022514000302,53547.7413132 2023-06-28,07:46:09.000,179,10987535,13165,0,1687938368,13143.733419799995,71.05022514000302,53547.734326080004 2023-06-28,07:46:10.000,179,10987581,13245,0,1687938369,13143.67952931999,71.0713725300011,53547.69240336 2023-06-28,07:46:11.000,179,10987593,13405,0,1687938370,13143.713210869995,71.06432340000174,53547.69240336 2023-06-28,07:46:12.000,179,10987565,13285,0,1687938371,13143.71994717999,71.0361268800043,53547.71336472 2023-06-28,07:46:13.000,179,10987582,13445,0,1687938372,13143.70647456,71.05727427000238,53547.65746776001 2023-06-28,07:46:14.000,179,10987559,13085,0,1687938373,13143.672793009995,71.05727427000238,53547.685416240005 2023-06-28,07:46:15.000,179,10987552,13085,0,1687938374,13143.74689242,71.0361268800043,53547.66445488 2023-06-28,07:46:16.000,179,10987554,13285,0,1687938375,13143.733419799995,71.01497948999895,53547.72035184 2023-06-28,07:46:17.000,179,10987557,13485,0,1687938376,13143.78057396999,71.01497948999895,53547.72733896001 2023-06-28,07:46:18.000,179,10987511,13045,0,1687938377,13143.76036503999,71.0361268800043,53547.69939048 2023-06-28,07:46:19.000,179,10987564,13205,0,1687938378,13143.76036503999,71.0361268800043,53547.636506400006 2023-06-28,07:46:20.000,179,10987546,13085,0,1687938379,13143.74689242,71.02907774999767,53547.685416240005 2023-06-28,07:46:21.000,179,10987531,13085,0,1687938380,13143.773837659995,71.01497948999895,53547.69939048 2023-06-28,07:46:22.000,179,10987528,13205,0,1687938381,13143.82099182999,70.96563558000344,53547.72733896001 2023-06-28,07:46:23.000,179,10987563,13325,0,1687938382,13143.814255519996,70.99383210000087,53547.71336472 2023-06-28,07:46:24.000,179,10987558,13445,0,1687938383,13143.773837659995,70.9726847100028,53547.71336472 2023-06-28,07:46:25.000,179,10987563,13245,0,1687938384,13143.78731028,70.96563558000344,53547.62253216 2023-06-28,07:46:26.000,179,10987570,13205,0,1687938385,13143.84793707,70.93038992999936,53547.685416240005 2023-06-28,07:46:27.000,179,10987534,12965,0,1687938386,13143.80078289999,70.96563558000344,53547.64349352 2023-06-28,07:46:28.000,179,10987576,13245,0,1687938387,13143.78731028,70.95858645000408,53547.66445488 2023-06-28,07:46:29.000,179,10987533,13165,0,1687938388,13143.733419799995,70.98678297000151,53547.59458368 2023-06-28,07:46:30.000,179,10987536,13405,0,1687938389,13143.69973824999,70.95153732000472,53547.55266096 2023-06-28,07:46:31.000,179,10987503,13285,0,1687938390,13143.794046589996,70.95858645000408,53547.66445488 2023-06-28,07:46:32.000,179,10987570,13365,0,1687938391,13143.76036503999,70.93743905999872,53547.59458368 2023-06-28,07:46:33.000,179,10987550,13445,0,1687938392,13143.753628729995,70.91629167000065,53547.64349352 2023-06-28,07:46:34.000,179,10987552,13445,0,1687938393,13143.794046589996,70.90924254000129,53547.65746776001 2023-06-28,07:46:35.000,179,10987582,13325,0,1687938394,13143.72668349,70.93038992999936,53547.57362232 2023-06-28,07:46:36.000,179,10987551,13125,0,1687938395,13143.74689242,70.93743905999872,53547.6015708 2023-06-28,07:46:37.000,179,10987592,13605,0,1687938396,13143.76036503999,70.94448818999808,53547.587596560006 2023-06-28,07:46:38.000,179,10987532,13605,0,1687938397,13143.74015610999,70.97973384000215,53547.65048064 2023-06-28,07:46:39.000,179,10987515,13165,0,1687938398,13143.74015610999,70.99383210000087,53547.55964808001 2023-06-28,07:46:40.000,179,10987549,13285,0,1687938399,13143.753628729995,70.97973384000215,53547.587596560006 2023-06-28,07:46:41.000,179,10987558,13485,0,1687938400,13143.80751921,70.9726847100028,53547.636506400006 2023-06-28,07:46:42.000,179,10987570,13285,0,1687938401,13143.753628729995,70.96563558000344,53547.64349352 2023-06-28,07:46:43.000,179,10987567,13405,0,1687938402,13143.74689242,70.98678297000151,53547.587596560006 2023-06-28,07:46:44.000,179,10987537,13245,0,1687938403,13143.72668349,71.01497948999895,53547.6015708 2023-06-28,07:46:45.000,179,10987546,13205,0,1687938404,13143.68626563,70.99383210000087,53547.52471248 2023-06-28,07:46:46.000,179,10987537,13525,0,1687938405,13143.70647456,70.9726847100028,53547.51073824001 2023-06-28,07:46:47.000,179,10987587,13285,0,1687938406,13143.753628729995,71.02202861999831,53547.62253216 2023-06-28,07:46:48.000,179,10987600,13085,0,1687938407,13143.74689242,71.01497948999895,53547.62253216 2023-06-28,07:46:49.000,179,10987558,13125,0,1687938408,13143.713210869995,71.01497948999895,53547.53868672001 2023-06-28,07:46:50.000,179,10987586,12885,0,1687938409,13143.632375149995,70.98678297000151,53547.43387992 2023-06-28,07:46:51.000,179,10987569,13325,0,1687938410,13143.62563884,70.99383210000087,53547.50375112 2023-06-28,07:46:52.000,179,10987587,13085,0,1687938411,13143.64584777,70.95858645000408,53547.51073824001 2023-06-28,07:46:53.000,179,10987547,13285,0,1687938412,13143.63911145999,70.96563558000344,53547.447854160004 2023-06-28,07:46:54.000,179,10987530,13485,0,1687938413,13143.64584777,70.96563558000344,53547.55266096 2023-06-28,07:46:55.000,179,10987572,13005,0,1687938414,13143.57848466999,70.98678297000151,53547.50375112 2023-06-28,07:46:56.000,179,10987555,13085,0,1687938415,13143.59869359999,70.95858645000408,53547.51073824001 2023-06-28,07:46:57.000,179,10987595,13205,0,1687938416,13143.61890252999,70.95858645000408,53547.517725360005 2023-06-28,07:46:58.000,179,10987537,13125,0,1687938417,13143.551539429995,70.96563558000344,53547.44086704001 2023-06-28,07:46:59.000,179,10987562,13245,0,1687938418,13143.52459419,70.98678297000151,53547.4268928 2023-06-28,07:47:00.000,179,10987573,13085,0,1687938419,13143.531330499995,70.9726847100028,53547.43387992 2023-06-28,07:47:01.000,179,10987549,13165,0,1687938420,13143.50438526,70.96563558000344,53547.41291856001 2023-06-28,07:47:02.000,179,10987546,13285,0,1687938421,13143.58522098,70.95858645000408,53547.44086704001 2023-06-28,07:47:03.000,179,10987592,13085,0,1687938422,13143.57848466999,70.94448818999808,53547.47580264 2023-06-28,07:47:04.000,179,10987521,13525,0,1687938423,13143.52459419,70.93038992999936,53547.46182840001 2023-06-28,07:47:05.000,179,10987535,13285,0,1687938424,13143.511121569994,70.95858645000408,53547.41291856001 2023-06-28,07:47:06.000,179,10987555,13285,0,1687938425,13143.490912639994,70.95153732000472,53547.419905680006 2023-06-28,07:47:07.000,179,10987580,12965,0,1687938426,13143.511121569994,70.9726847100028,53547.37798296 2023-06-28,07:47:08.000,179,10987587,13205,0,1687938427,13143.45723108999,70.98678297000151,53547.39195720001 2023-06-28,07:47:09.000,179,10987585,13245,0,1687938428,13143.4639674,71.00793035999959,53547.34304736001 2023-06-28,07:47:10.000,179,10987592,13085,0,1687938429,13143.443758469999,71.00088123000023,53547.34304736001 2023-06-28,07:47:11.000,179,10987570,13285,0,1687938430,13143.49764894999,71.00793035999959,53547.37099584001 2023-06-28,07:47:12.000,179,10987558,13165,0,1687938431,13143.4639674,70.98678297000151,53547.32907312 2023-06-28,07:47:13.000,179,10987582,13165,0,1687938432,13143.51785787999,71.0361268800043,53547.350034480005 2023-06-28,07:47:14.000,179,10987578,13245,0,1687938433,13143.51785787999,71.00793035999959,53547.37798296 2023-06-28,07:47:15.000,179,10987594,13285,0,1687938434,13143.47744001999,71.04317601000366,53547.32208600001 2023-06-28,07:47:16.000,179,10987610,13085,0,1687938435,13143.50438526,71.04317601000366,53547.33606024 2023-06-28,07:47:17.000,179,10987569,13285,0,1687938436,13143.571748359995,71.01497948999895,53547.37798296 2023-06-28,07:47:18.000,179,10987572,13205,0,1687938437,13143.571748359995,71.01497948999895,53547.33606024 2023-06-28,07:47:19.000,179,10987530,13005,0,1687938438,13143.551539429995,71.0361268800043,53547.301124640006 2023-06-28,07:47:20.000,179,10987614,13205,0,1687938439,13143.58522098,71.01497948999895,53547.31509888 2023-06-28,07:47:21.000,179,10987574,13525,0,1687938440,13143.612166219995,71.0713725300011,53547.37798296 2023-06-28,07:47:22.000,179,10987589,13005,0,1687938441,13143.65932038999,71.0361268800043,53547.3570216 2023-06-28,07:47:23.000,179,10987569,13285,0,1687938442,13143.62563884,71.0361268800043,53547.32907312 2023-06-28,07:47:24.000,179,10987561,13045,0,1687938443,13143.65932038999,70.99383210000087,53547.2871504 2023-06-28,07:47:25.000,179,10987552,13125,0,1687938444,13143.62563884,70.98678297000151,53547.27317616001 2023-06-28,07:47:26.000,179,10987525,13365,0,1687938445,13143.652584079995,70.98678297000151,53547.30811176 2023-06-28,07:47:27.000,179,10987546,13205,0,1687938446,13143.74015610999,70.98678297000151,53547.32208600001 2023-06-28,07:47:28.000,179,10987549,13165,0,1687938447,13143.76710135,70.94448818999808,53547.38497008 2023-06-28,07:47:29.000,179,10987563,13165,0,1687938448,13143.74689242,70.96563558000344,53547.2871504 2023-06-28,07:47:30.000,179,10987563,13405,0,1687938449,13143.71994717999,70.95858645000408,53547.30811176 2023-06-28,07:47:31.000,179,10987596,13205,0,1687938450,13143.76036503999,70.95153732000472,53547.31509888 2023-06-28,07:47:32.000,179,10987573,13205,0,1687938451,13143.773837659995,70.95858645000408,53547.32907312 2023-06-28,07:47:33.000,179,10987559,13165,0,1687938452,13143.814255519996,70.93038992999936,53547.31509888 2023-06-28,07:47:34.000,179,10987566,13285,0,1687938453,13143.753628729995,70.93743905999872,53547.280163280004 2023-06-28,07:47:35.000,179,10987598,13045,0,1687938454,13143.78057396999,70.95153732000472,53547.30811176 2023-06-28,07:47:36.000,179,10987567,13245,0,1687938455,13143.881618619991,70.94448818999808,53547.34304736001 2023-06-28,07:47:37.000,179,10987617,12925,0,1687938456,13143.854673379996,70.9233408,53547.37798296 2023-06-28,07:47:38.000,179,10987571,13245,0,1687938457,13143.84120075999,70.94448818999808,53547.350034480005 2023-06-28,07:47:39.000,179,10987527,13245,0,1687938458,13143.76036503999,70.9233408,53547.280163280004 2023-06-28,07:47:40.000,179,10987593,13325,0,1687938459,13143.80751921,70.94448818999808,53547.32208600001 2023-06-28,07:47:41.000,179,10987578,13085,0,1687938460,13143.854673379996,70.94448818999808,53547.31509888 2023-06-28,07:47:42.000,179,10987566,13285,0,1687938461,13143.834464449996,70.9726847100028,53547.36400872 2023-06-28,07:47:43.000,179,10987605,13245,0,1687938462,13143.861409689991,70.95858645000408,53547.39195720001 2023-06-28,07:47:44.000,179,10987586,13085,0,1687938463,13143.915300169996,71.00088123000023,53547.3570216 2023-06-28,07:47:45.000,179,10987562,13245,0,1687938464,13143.881618619991,71.0361268800043,53547.33606024 2023-06-28,07:47:46.000,179,10987575,13165,0,1687938465,13143.90856386,71.02907774999767,53547.38497008 2023-06-28,07:47:47.000,179,10987572,13205,0,1687938466,13143.915300169996,71.05022514000302,53547.41291856001 2023-06-28,07:47:48.000,179,10987571,13445,0,1687938467,13143.901827549991,71.08547078999982,53547.398944320004 2023-06-28,07:47:49.000,179,10987609,13245,0,1687938468,13143.935509099996,71.09251991999918,53547.37798296 2023-06-28,07:47:50.000,179,10987591,13565,0,1687938469,13143.928772790001,71.12776557000325,53547.350034480005 2023-06-28,07:47:51.000,179,10987518,13405,0,1687938470,13143.989399580001,71.18415860999812,53547.38497008 2023-06-28,07:47:52.000,179,10987509,13085,0,1687938471,13144.029817440001,71.20530600000347,53547.447854160004 2023-06-28,07:47:53.000,179,10987545,13285,0,1687938472,13144.050026370001,71.18415860999812,53547.468815520006 2023-06-28,07:47:54.000,179,10987553,13365,0,1687938473,13144.043290059992,71.24760077999963,53547.4268928 2023-06-28,07:47:55.000,179,10987599,13285,0,1687938474,13144.043290059992,71.24760077999963,53547.36400872 2023-06-28,07:47:56.000,179,10987578,13325,0,1687938475,13144.090444230002,71.31104295000114,53547.37798296 2023-06-28,07:47:57.000,179,10987557,13285,0,1687938476,13144.164543639992,71.30399382000178,53547.4268928 2023-06-28,07:47:58.000,179,10987556,13405,0,1687938477,13144.157807329997,71.38858338000136,53547.419905680006 2023-06-28,07:47:59.000,179,10987555,13085,0,1687938478,13144.198225189997,71.33923946999857,53547.40593144 2023-06-28,07:48:00.000,179,10987544,13365,0,1687938479,13144.238643049997,71.381534250002,53547.44086704001 2023-06-28,07:48:01.000,179,10987579,13525,0,1687938480,13144.326215079993,71.36743599000329,53547.53868672001 2023-06-28,07:48:02.000,179,10987568,13445,0,1687938481,13144.299269839998,71.38858338000136,53547.517725360005 2023-06-28,07:48:03.000,179,10987583,13245,0,1687938482,13144.353160320003,71.42382902999816,53547.48278976 2023-06-28,07:48:04.000,179,10987601,13405,0,1687938483,13144.353160320003,71.46612381000159,53547.496764 2023-06-28,07:48:05.000,179,10987589,13605,0,1687938484,13144.386841869993,71.4308781600048,53547.496764 2023-06-28,07:48:06.000,179,10987581,13125,0,1687938485,13144.373369249988,71.45907468000223,53547.496764 2023-06-28,07:48:07.000,179,10987566,13325,0,1687938486,13144.487886519993,71.46612381000159,53547.54567384 2023-06-28,07:48:08.000,179,10987568,13125,0,1687938487,13144.481150209998,71.45907468000223,53547.55266096 2023-06-28,07:48:09.000,179,10987562,13165,0,1687938488,13144.561985929999,71.47317294000095,53547.566635200004 2023-06-28,07:48:10.000,179,10987537,13165,0,1687938489,13144.541776999999,71.49432032999903,53547.496764 2023-06-28,07:48:11.000,179,10987584,13285,0,1687938490,13144.595667479989,71.49432032999903,53547.55964808001 2023-06-28,07:48:12.000,179,10987585,13365,0,1687938491,13144.622612719999,71.51546772000438,53547.6015708 2023-06-28,07:48:13.000,179,10987587,13285,0,1687938492,13144.67650319999,71.53661511000246,53547.615545040004 2023-06-28,07:48:14.000,179,10987626,13325,0,1687938493,13144.68323951,71.49432032999903,53547.54567384 2023-06-28,07:48:15.000,179,10987564,13325,0,1687938494,13144.7438663,71.50136945999839,53547.5316996 2023-06-28,07:48:16.000,179,10987598,13125,0,1687938495,13144.831438329995,71.50841858999775,53547.6015708 2023-06-28,07:48:17.000,179,10987600,13245,0,1687938496,13144.85838356999,71.50136945999839,53547.62253216 2023-06-28,07:48:18.000,179,10987571,13605,0,1687938497,13144.85838356999,71.48727119999967,53547.671442 2023-06-28,07:48:19.000,179,10987533,13085,0,1687938498,13144.83817463999,71.49432032999903,53547.58060944001 2023-06-28,07:48:20.000,179,10987566,13445,0,1687938499,13144.871856189995,71.48727119999967,53547.587596560006 2023-06-28,07:48:21.000,179,10987571,13445,0,1687938500,13144.9459556,71.48727119999967,53547.636506400006 2023-06-28,07:48:22.000,179,10987567,13485,0,1687938501,13144.9459556,71.52251685000374,53547.69939048 2023-06-28,07:48:23.000,179,10987596,13165,0,1687938502,13145.033527629996,71.53661511000246,53547.685416240005 2023-06-28,07:48:24.000,179,10987572,13205,0,1687938503,13145.053736559996,71.58595901999797,53547.69240336 2023-06-28,07:48:25.000,179,10987549,13245,0,1687938504,13144.99984607999,71.55071337000118,53547.65746776001 2023-06-28,07:48:26.000,179,10987572,13285,0,1687938505,13145.073945489996,71.60005728000397,53547.671442 2023-06-28,07:48:27.000,179,10987563,13245,0,1687938506,13145.114363349996,71.60005728000397,53547.671442 2023-06-28,07:48:28.000,179,10987577,13205,0,1687938507,13145.121099659991,71.62120467000204,53547.72035184 2023-06-28,07:48:29.000,179,10987640,13565,0,1687938508,13145.12783597,71.6634994499982,53547.66445488 2023-06-28,07:48:30.000,179,10987543,13085,0,1687938509,13145.10762704,71.71989249000035,53547.69939048 2023-06-28,07:48:31.000,179,10987579,13165,0,1687938510,13145.168253830001,71.7269416199997,53547.7413132 2023-06-28,07:48:32.000,179,10987564,13365,0,1687938511,13145.222144309992,71.71989249000035,53547.783235920004 2023-06-28,07:48:33.000,179,10987582,13405,0,1687938512,13145.222144309992,71.76923640000314,53547.74830032001 2023-06-28,07:48:34.000,179,10987579,13285,0,1687938513,13145.235616929996,71.75513814000442,53547.79022304 2023-06-28,07:48:35.000,179,10987533,13285,0,1687938514,13145.235616929996,71.81858030999865,53547.72733896001 2023-06-28,07:48:36.000,179,10987586,13565,0,1687938515,13145.228880620001,71.839727700004,53547.69939048 2023-06-28,07:48:37.000,179,10987583,13405,0,1687938516,13145.296243719997,71.86087509000208,53547.734326080004 2023-06-28,07:48:38.000,179,10987538,13285,0,1687938517,13145.302980029992,71.8749733500008,53547.74830032001 2023-06-28,07:48:39.000,179,10987545,13325,0,1687938518,13145.356870509997,71.90316986999824,53547.7413132 2023-06-28,07:48:40.000,179,10987573,13285,0,1687938519,13145.377079439997,71.91021900000487,53547.83913288 2023-06-28,07:48:41.000,179,10987576,13165,0,1687938520,13145.370343130002,71.92431726000359,53547.81817152 2023-06-28,07:48:42.000,179,10987594,13125,0,1687938521,13145.383815749992,71.93841552000231,53547.87406848001 2023-06-28,07:48:43.000,179,10987545,13325,0,1687938522,13145.457915159997,71.96661203999975,53547.853107120005 2023-06-28,07:48:44.000,179,10987537,13245,0,1687938523,13145.390552060002,71.93136639000295,53547.86009424 2023-06-28,07:48:45.000,179,10987554,13085,0,1687938524,13145.424233609992,71.94546465000167,53547.86708136 2023-06-28,07:48:46.000,179,10987587,13445,0,1687938525,13145.444442539992,71.93841552000231,53547.89502984001 2023-06-28,07:48:47.000,179,10987539,13285,0,1687938526,13145.511805640002,71.96661203999975,53547.88804272 2023-06-28,07:48:48.000,179,10987565,13285,0,1687938527,13145.471387780002,71.99480856000446,53547.86009424 2023-06-28,07:48:49.000,179,10987542,13205,0,1687938528,13145.572432429988,71.98071029999846,53547.89502984001 2023-06-28,07:48:50.000,179,10987553,13285,0,1687938529,13145.585905049993,71.9736611699991,53548.069707840004 2023-06-28,07:48:51.000,179,10987558,13165,0,1687938530,13145.633059219988,71.98775942999782,53547.91599120001 2023-06-28,07:48:52.000,179,10987565,13125,0,1687938531,13145.626322909993,71.95956291000039,53547.96490104001 2023-06-28,07:48:53.000,179,10987579,13445,0,1687938532,13145.646531839993,71.92431726000359,53547.93695256 2023-06-28,07:48:54.000,179,10987580,13445,0,1687938533,13145.639795529998,71.91726813000423,53547.95791392 2023-06-28,07:48:55.000,179,10987541,13285,0,1687938534,13145.707158629994,71.93136639000295,53547.96490104001 2023-06-28,07:48:56.000,179,10987515,13405,0,1687938535,13145.767785419994,71.93841552000231,53547.99284952001 2023-06-28,07:48:57.000,179,10987609,13325,0,1687938536,13145.841884829999,71.89612073999888,53547.971888160006 2023-06-28,07:48:58.000,179,10987562,12925,0,1687938537,13145.841884829999,71.90316986999824,53548.04874648 2023-06-28,07:48:59.000,179,10987556,13365,0,1687938538,13145.848621139994,71.92431726000359,53547.950926800004 2023-06-28,07:49:00.000,179,10987560,13285,0,1687938539,13145.821675899999,71.93136639000295,53548.04175936001 2023-06-28,07:49:01.000,179,10987545,13125,0,1687938540,13145.93619316999,71.92431726000359,53548.04874648 2023-06-28,07:49:02.000,179,10987505,13205,0,1687938541,13145.929456859994,71.93136639000295,53548.090669200006 2023-06-28,07:49:03.000,179,10987523,13245,0,1687938542,13145.969874719995,71.88202248000016,53548.07669496 2023-06-28,07:49:04.000,179,10987584,13045,0,1687938543,13146.010292579995,71.8749733500008,53548.11163056001 2023-06-28,07:49:05.000,179,10987556,13205,0,1687938544,13146.0237652,71.86087509000208,53548.08368208001 2023-06-28,07:49:06.000,179,10987587,13165,0,1687938545,13146.03723781999,71.85382596000272,53548.13259192001 2023-06-28,07:49:07.000,179,10987575,13445,0,1687938546,13146.050710439995,71.86792422000144,53548.118617680004 2023-06-28,07:49:08.000,179,10987527,12925,0,1687938547,13146.030501509995,71.86792422000144,53548.14656616 2023-06-28,07:49:09.000,179,10987525,13125,0,1687938548,13146.05744674999,71.84677683000336,53548.090669200006 2023-06-28,07:49:10.000,179,10987550,13325,0,1687938549,13146.04397413,71.839727700004,53548.1256048 2023-06-28,07:49:11.000,179,10987594,13245,0,1687938550,13146.07765567999,71.88907160999952,53548.118617680004 2023-06-28,07:49:12.000,179,10987582,13285,0,1687938551,13146.17870032999,71.84677683000336,53548.139579040006 2023-06-28,07:49:13.000,179,10987540,13245,0,1687938552,13146.20564557,71.86792422000144,53548.195476 2023-06-28,07:49:14.000,179,10987619,13205,0,1687938553,13146.20564557,71.82562943999801,53548.20246312 2023-06-28,07:49:15.000,179,10987607,13045,0,1687938554,13146.15849139999,71.86087509000208,53548.10464344 2023-06-28,07:49:16.000,179,10987578,13405,0,1687938555,13146.20564557,71.86792422000144,53548.11163056001 2023-06-28,07:49:17.000,179,10987588,13125,0,1687938556,13146.20564557,71.89612073999888,53548.15355328 2023-06-28,07:49:18.000,179,10987591,13405,0,1687938557,13146.2258545,71.89612073999888,53548.286308560004 2023-06-28,07:49:19.000,179,10987552,13285,0,1687938558,13146.24606343,71.95251378000103,53548.20246312 2023-06-28,07:49:20.000,179,10987575,12885,0,1687938559,13146.28648129,71.93136639000295,53548.286308560004 2023-06-28,07:49:21.000,179,10987566,13045,0,1687938560,13146.30669022,71.96661203999975,53548.2653472 2023-06-28,07:49:22.000,179,10987555,13365,0,1687938561,13146.320162839991,71.95956291000039,53548.27932144001 2023-06-28,07:49:23.000,179,10987560,13285,0,1687938562,13146.293217599996,72.03710334000061,53548.237398720004 2023-06-28,07:49:24.000,179,10987564,13525,0,1687938563,13146.273008669996,71.98775942999782,53548.25137296001 2023-06-28,07:49:25.000,179,10987549,13165,0,1687938564,13146.279744979991,72.05825072999869,53548.29329568 2023-06-28,07:49:26.000,179,10987554,13045,0,1687938565,13146.320162839991,72.04415246999997,53548.286308560004 2023-06-28,07:49:27.000,179,10987594,13325,0,1687938566,13146.34710808,72.11464377000084,53548.31425704 2023-06-28,07:49:28.000,179,10987574,13245,0,1687938567,13146.353844389996,72.07939812000404,53548.32823128001 2023-06-28,07:49:29.000,179,10987548,13405,0,1687938568,13146.333635459996,72.0864472500034,53548.370154 2023-06-28,07:49:30.000,179,10987566,13605,0,1687938569,13146.34710808,72.07234899000468,53548.34220552 2023-06-28,07:49:31.000,179,10987595,13245,0,1687938570,13146.353844389996,72.11464377000084,53548.37714112001 2023-06-28,07:49:32.000,179,10987551,13205,0,1687938571,13146.374053319996,72.05825072999869,53548.37714112001 2023-06-28,07:49:33.000,179,10987548,13085,0,1687938572,13146.387525940001,72.05825072999869,53548.38412824 2023-06-28,07:49:34.000,179,10987556,13285,0,1687938573,13146.34710808,72.06529985999805,53548.37714112001 2023-06-28,07:49:35.000,179,10987587,13445,0,1687938574,13146.380789629991,72.05120159999933,53548.41207672 2023-06-28,07:49:36.000,179,10987555,13205,0,1687938575,13146.387525940001,72.03710334000061,53548.4400252 2023-06-28,07:49:37.000,179,10987542,13085,0,1687938576,13146.387525940001,72.03710334000061,53548.46797368001 2023-06-28,07:49:38.000,179,10987579,12965,0,1687938577,13146.400998559991,72.05825072999869,53548.43303808 2023-06-28,07:49:39.000,179,10987618,12925,0,1687938578,13146.374053319996,72.0230050800019,53548.41906384001 2023-06-28,07:49:40.000,179,10987595,13285,0,1687938579,13146.360580699991,71.98775942999782,53548.46797368001 2023-06-28,07:49:41.000,179,10987554,13405,0,1687938580,13146.427943800001,72.0230050800019,53548.453999440004 2023-06-28,07:49:42.000,179,10987564,13165,0,1687938581,13146.454889039996,71.99480856000446,53548.474960800006 2023-06-28,07:49:43.000,179,10987594,13085,0,1687938582,13146.481834279992,71.99480856000446,53548.49592216001 2023-06-28,07:49:44.000,179,10987570,13085,0,1687938583,13146.488570590001,71.98775942999782,53548.46098656 2023-06-28,07:49:45.000,179,10987533,13125,0,1687938584,13146.454889039996,71.9736611699991,53548.46098656 2023-06-28,07:49:46.000,179,10987565,13405,0,1687938585,13146.502043209992,71.9736611699991,53548.49592216001 2023-06-28,07:49:47.000,179,10987566,13205,0,1687938586,13146.502043209992,71.99480856000446,53548.5098964 2023-06-28,07:49:48.000,179,10987552,13285,0,1687938587,13146.495306899997,71.93136639000295,53548.53085776 2023-06-28,07:49:49.000,179,10987553,13205,0,1687938588,13146.481834279992,71.91021900000487,53548.426050960006 2023-06-28,07:49:50.000,179,10987523,13365,0,1687938589,13146.528988450002,71.94546465000167,53548.474960800006 2023-06-28,07:49:51.000,179,10987566,13285,0,1687938590,13146.555933689997,71.93136639000295,53548.474960800006 2023-06-28,07:49:52.000,179,10987562,12965,0,1687938591,13146.596351549997,71.95956291000039,53548.53085776 2023-06-28,07:49:53.000,179,10987562,12965,0,1687938592,13146.596351549997,71.93136639000295,53548.51688352001 2023-06-28,07:49:54.000,179,10987594,13165,0,1687938593,13146.609824170002,71.88202248000016,53548.55181912 2023-06-28,07:49:55.000,179,10987560,13005,0,1687938594,13146.555933689997,71.91021900000487,53548.53085776 2023-06-28,07:49:56.000,179,10987572,12965,0,1687938595,13146.542461069992,71.839727700004,53548.54483200001 2023-06-28,07:49:57.000,179,10987561,13245,0,1687938596,13146.596351549997,71.82562943999801,53548.55181912 2023-06-28,07:49:58.000,179,10987529,13205,0,1687938597,13146.616560479997,71.82562943999801,53548.55880624 2023-06-28,07:49:59.000,179,10987537,13325,0,1687938598,13146.528988450002,71.80448204999993,53548.56579336001 2023-06-28,07:50:00.000,179,10987543,13365,0,1687938599,13146.569406310002,71.82562943999801,53548.5797676 2023-06-28,07:50:01.000,179,10987510,13245,0,1687938600,13146.535724759997,71.79038379000121,53548.56579336001 2023-06-28,07:50:02.000,179,10987588,13365,0,1687938601,13146.502043209992,71.76218727000378,53548.53085776 2023-06-28,07:50:03.000,179,10987557,13205,0,1687938602,13146.481834279992,71.76218727000378,53548.523870640005 2023-06-28,07:50:04.000,179,10987544,13325,0,1687938603,13146.448152730001,71.78333466000186,53548.5098964 2023-06-28,07:50:05.000,179,10987551,13205,0,1687938604,13146.380789629991,71.7762855300025,53548.53085776 2023-06-28,07:50:06.000,179,10987573,13605,0,1687938605,13146.394262249996,71.75513814000442,53548.51688352001 2023-06-28,07:50:07.000,179,10987542,13085,0,1687938606,13146.400998559991,71.73399074999907,53548.58675472001 2023-06-28,07:50:08.000,179,10987555,13285,0,1687938607,13146.387525940001,71.71284336000099,53548.55880624 2023-06-28,07:50:09.000,179,10987565,12965,0,1687938608,13146.374053319996,71.74103987999843,53548.53784488 2023-06-28,07:50:10.000,179,10987565,13365,0,1687938609,13146.313426529996,71.73399074999907,53548.44701232001 2023-06-28,07:50:11.000,179,10987606,13325,0,1687938610,13146.293217599996,71.7269416199997,53548.51688352001 2023-06-28,07:50:12.000,179,10987575,13245,0,1687938611,13146.30669022,71.74103987999843,53548.5098964 2023-06-28,07:50:13.000,179,10987597,13365,0,1687938612,13146.273008669996,71.7762855300025,53548.5098964 2023-06-28,07:50:14.000,179,10987562,13165,0,1687938613,13146.212381879996,71.74808900999778,53548.44701232001 2023-06-28,07:50:15.000,179,10987619,13285,0,1687938614,13146.20564557,71.7269416199997,53548.474960800006 2023-06-28,07:50:16.000,179,10987585,13285,0,1687938615,13146.26627236,71.69874510000227,53548.49592216001 2023-06-28,07:50:17.000,179,10987571,13245,0,1687938616,13146.212381879996,71.71284336000099,53548.53085776 2023-06-28,07:50:18.000,179,10987589,13245,0,1687938617,13146.212381879996,71.71284336000099,53548.49592216001 2023-06-28,07:50:19.000,179,10987593,13285,0,1687938618,13146.14501878,71.71284336000099,53548.4400252 2023-06-28,07:50:20.000,179,10987584,13405,0,1687938619,13146.13828246999,71.71284336000099,53548.44701232001 2023-06-28,07:50:21.000,179,10987566,13205,0,1687938620,13146.07765567999,71.74808900999778,53548.41906384001 2023-06-28,07:50:22.000,179,10987554,13085,0,1687938621,13146.12480985,71.7762855300025,53548.46098656 2023-06-28,07:50:23.000,179,10987552,13085,0,1687938622,13146.151755089995,71.74808900999778,53548.46098656 2023-06-28,07:50:24.000,179,10987578,13005,0,1687938623,13146.11807353999,71.71989249000035,53548.39810248001 2023-06-28,07:50:25.000,179,10987538,12965,0,1687938624,13146.111337229995,71.69874510000227,53548.370154 2023-06-28,07:50:26.000,179,10987580,13205,0,1687938625,13146.10460092,71.69874510000227,53548.36316688 2023-06-28,07:50:27.000,179,10987583,12965,0,1687938626,13146.111337229995,71.67759771000419,53548.36316688 2023-06-28,07:50:28.000,179,10987542,13365,0,1687938627,13146.08439199,71.67759771000419,53548.34919264001 2023-06-28,07:50:29.000,179,10987540,13325,0,1687938628,13146.070919369995,71.67759771000419,53548.30028280001 2023-06-28,07:50:30.000,179,10987557,13285,0,1687938629,13146.06418306,71.67759771000419,53548.27233432 2023-06-28,07:50:31.000,179,10987580,13085,0,1687938630,13146.11807353999,71.65645031999884,53548.370154 2023-06-28,07:50:32.000,179,10987540,13205,0,1687938631,13146.11807353999,71.65645031999884,53548.36316688 2023-06-28,07:50:33.000,179,10987588,13045,0,1687938632,13146.131546159995,71.6282538000014,53548.356179760005 2023-06-28,07:50:34.000,179,10987550,13165,0,1687938633,13146.111337229995,71.64235206000012,53548.31425704 2023-06-28,07:50:35.000,179,10987562,13365,0,1687938634,13146.05744674999,71.6282538000014,53548.20945024001 2023-06-28,07:50:36.000,179,10987563,13045,0,1687938635,13146.08439199,71.60005728000397,53548.23041160001 2023-06-28,07:50:37.000,179,10987575,13205,0,1687938636,13146.13828246999,71.55071337000118,53548.2653472 2023-06-28,07:50:38.000,179,10987574,13405,0,1687938637,13146.151755089995,71.62120467000204,53548.2653472 2023-06-28,07:50:39.000,179,10987528,12765,0,1687938638,13146.171964019995,71.62120467000204,53548.2653472 2023-06-28,07:50:40.000,179,10987545,13085,0,1687938639,13146.16522771,71.55776250000054,53548.23041160001 2023-06-28,07:50:41.000,179,10987578,13325,0,1687938640,13146.24606343,71.54366424000182,53548.30028280001 2023-06-28,07:50:42.000,179,10987553,13085,0,1687938641,13146.252799739996,71.50136945999839,53548.258360080006 2023-06-28,07:50:43.000,179,10987579,13285,0,1687938642,13146.273008669996,71.49432032999903,53548.27932144001 2023-06-28,07:50:44.000,179,10987578,13245,0,1687938643,13146.279744979991,71.50136945999839,53548.25137296001 2023-06-28,07:50:45.000,179,10987600,13085,0,1687938644,13146.28648129,71.48022207000031,53548.20945024001 2023-06-28,07:50:46.000,179,10987553,12925,0,1687938645,13146.30669022,71.45907468000223,53548.188488880005 2023-06-28,07:50:47.000,179,10987592,13285,0,1687938646,13146.414471179996,71.39563251000072,53548.30028280001 2023-06-28,07:50:48.000,179,10987581,13245,0,1687938647,13146.427943800001,71.40973076999944,53548.29329568 2023-06-28,07:50:49.000,179,10987602,13325,0,1687938648,13146.488570590001,71.36038686000393,53548.31425704 2023-06-28,07:50:50.000,179,10987539,13085,0,1687938649,13146.461625349992,71.38858338000136,53548.25137296001 2023-06-28,07:50:51.000,179,10987578,12965,0,1687938650,13146.522252139992,71.36038686000393,53548.29329568 2023-06-28,07:50:52.000,179,10987562,13245,0,1687938651,13146.562669999992,71.36743599000329,53548.29329568 2023-06-28,07:50:53.000,179,10987537,13125,0,1687938652,13146.589615240002,71.37448512000265,53548.307269920006 2023-06-28,07:50:54.000,179,10987526,13085,0,1687938653,13146.603087859992,71.4167798999988,53548.25137296001 2023-06-28,07:50:55.000,179,10987543,13165,0,1687938654,13146.656978339997,71.33923946999857,53548.27932144001 2023-06-28,07:50:56.000,179,10987575,13285,0,1687938655,13146.717605129998,71.36038686000393,53548.356179760005 2023-06-28,07:50:57.000,179,10987527,13325,0,1687938656,13146.731077750002,71.36743599000329,53548.34220552 2023-06-28,07:50:58.000,179,10987570,13485,0,1687938657,13146.744550369993,71.37448512000265,53548.27932144001 2023-06-28,07:50:59.000,179,10987616,12965,0,1687938658,13146.737814059998,71.381534250002,53548.32823128001 2023-06-28,07:51:00.000,179,10987504,13085,0,1687938659,13146.744550369993,71.40973076999944,53548.30028280001 2023-06-28,07:51:01.000,179,10987591,13405,0,1687938660,13146.832122399988,71.43792729000415,53548.37714112001 2023-06-28,07:51:02.000,179,10987605,13445,0,1687938661,13146.811913469988,71.4308781600048,53548.32124416 2023-06-28,07:51:03.000,179,10987542,13365,0,1687938662,13146.825386089993,71.45202555000287,53548.39111536 2023-06-28,07:51:04.000,179,10987534,13245,0,1687938663,13146.865803949993,71.45202555000287,53548.39111536 2023-06-28,07:51:05.000,179,10987592,13205,0,1687938664,13146.865803949993,71.45202555000287,53548.39810248001 2023-06-28,07:51:06.000,179,10987528,13205,0,1687938665,13146.879276569998,71.49432032999903,53548.426050960006 2023-06-28,07:51:07.000,179,10987554,13125,0,1687938666,13146.933167049989,71.47317294000095,53548.39111536 2023-06-28,07:51:08.000,179,10987566,13445,0,1687938667,13146.859067639998,71.48022207000031,53548.39810248001 2023-06-28,07:51:09.000,179,10987514,13325,0,1687938668,13146.899485499998,71.52251685000374,53548.38412824 2023-06-28,07:51:10.000,179,10987559,13445,0,1687938669,13146.872540259988,71.54366424000182,53548.37714112001 2023-06-28,07:51:11.000,179,10987593,13125,0,1687938670,13146.939903359998,71.5295659800031,53548.370154 2023-06-28,07:51:12.000,179,10987532,13325,0,1687938671,13146.980321219999,71.5295659800031,53548.46098656 2023-06-28,07:51:13.000,179,10987505,13285,0,1687938672,13146.987057529994,71.57186075999925,53548.426050960006 2023-06-28,07:51:14.000,179,10987539,13525,0,1687938673,13146.966848599994,71.5295659800031,53548.474960800006 2023-06-28,07:51:15.000,179,10987561,13085,0,1687938674,13146.933167049989,71.57890988999861,53548.32124416 2023-06-28,07:51:16.000,179,10987550,13325,0,1687938675,13147.000530149999,71.5648116299999,53548.405089600004 2023-06-28,07:51:17.000,179,10987602,13285,0,1687938676,13147.040948009999,71.57890988999861,53548.37714112001 2023-06-28,07:51:18.000,179,10987539,13525,0,1687938677,13147.020739079999,71.57186075999925,53548.37714112001 2023-06-28,07:51:19.000,179,10987542,13365,0,1687938678,13147.020739079999,71.59300815000461,53548.34919264001 2023-06-28,07:51:20.000,179,10987575,13165,0,1687938679,13147.067893249994,71.57890988999861,53548.39810248001 2023-06-28,07:51:21.000,179,10987550,13485,0,1687938680,13147.16220159,71.60005728000397,53548.474960800006 2023-06-28,07:51:22.000,179,10987582,13125,0,1687938681,13147.17567420999,71.57186075999925,53548.43303808 2023-06-28,07:51:23.000,179,10987550,13285,0,1687938682,13147.18241052,71.60005728000397,53548.39810248001 2023-06-28,07:51:24.000,179,10987566,13085,0,1687938683,13147.23630099999,71.59300815000461,53548.41906384001 2023-06-28,07:51:25.000,179,10987528,13405,0,1687938684,13147.19588313999,71.64235206000012,53548.41207672 2023-06-28,07:51:26.000,179,10987583,13245,0,1687938685,13147.249773619995,71.62120467000204,53548.39111536 2023-06-28,07:51:27.000,179,10987531,13045,0,1687938686,13147.330609339995,71.58595901999797,53548.4400252 2023-06-28,07:51:28.000,179,10987562,13285,0,1687938687,13147.40470875,71.58595901999797,53548.43303808 2023-06-28,07:51:29.000,179,10987562,13205,0,1687938688,13147.41818136999,71.62120467000204,53548.46098656 2023-06-28,07:51:30.000,179,10987610,13445,0,1687938689,13147.37776350999,71.60710641000333,53548.37714112001 2023-06-28,07:51:31.000,179,10987581,12925,0,1687938690,13147.411445059995,71.60005728000397,53548.38412824 2023-06-28,07:51:32.000,179,10987549,13205,0,1687938691,13147.47880815999,71.57890988999861,53548.453999440004 2023-06-28,07:51:33.000,179,10987560,13245,0,1687938692,13147.48554447,71.57186075999925,53548.41207672 2023-06-28,07:51:34.000,179,10987560,13205,0,1687938693,13147.472071849996,71.57186075999925,53548.39810248001 2023-06-28,07:51:35.000,179,10987548,13205,0,1687938694,13147.52596233,71.57890988999861,53548.426050960006 2023-06-28,07:51:36.000,179,10987566,13205,0,1687938695,13147.586589120001,71.54366424000182,53548.4400252 2023-06-28,07:51:37.000,179,10987524,13325,0,1687938696,13147.606798050001,71.5295659800031,53548.44701232001 2023-06-28,07:51:38.000,179,10987592,13325,0,1687938697,13147.653952219996,71.51546772000438,53548.43303808 2023-06-28,07:51:39.000,179,10987572,13125,0,1687938698,13147.606798050001,71.5295659800031,53548.32124416 2023-06-28,07:51:40.000,179,10987568,12965,0,1687938699,13147.640479599992,71.51546772000438,53548.36316688 2023-06-28,07:51:41.000,179,10987553,13285,0,1687938700,13147.687633770001,71.46612381000159,53548.41906384001 2023-06-28,07:51:42.000,179,10987551,13285,0,1687938701,13147.707842700001,71.44497642000351,53548.44701232001 2023-06-28,07:51:43.000,179,10987568,13245,0,1687938702,13147.761733179992,71.43792729000415,53548.46797368001 2023-06-28,07:51:44.000,179,10987565,13685,0,1687938703,13147.754996869997,71.43792729000415,53548.51688352001 2023-06-28,07:51:45.000,179,10987562,13405,0,1687938704,13147.754996869997,71.45907468000223,53548.41906384001 2023-06-28,07:51:46.000,179,10987564,13205,0,1687938705,13147.815623659997,71.40268164000008,53548.50290928 2023-06-28,07:51:47.000,179,10987586,13285,0,1687938706,13147.808887350002,71.44497642000351,53548.48893504 2023-06-28,07:51:48.000,179,10987544,13285,0,1687938707,13147.829096280002,71.4308781600048,53548.46797368001 2023-06-28,07:51:49.000,179,10987574,13565,0,1687938708,13147.815623659997,71.45907468000223,53548.37714112001 2023-06-28,07:51:50.000,179,10987575,13285,0,1687938709,13147.835832589997,71.42382902999816,53548.39810248001 2023-06-28,07:51:51.000,179,10987565,12925,0,1687938710,13147.930140930002,71.44497642000351,53548.5098964 2023-06-28,07:51:52.000,179,10987542,13245,0,1687938711,13147.970558790003,71.43792729000415,53548.49592216001 2023-06-28,07:51:53.000,179,10987563,13125,0,1687938712,13147.963822479993,71.45202555000287,53548.46797368001 2023-06-28,07:51:54.000,179,10987560,13245,0,1687938713,13147.984031409993,71.44497642000351,53548.50290928 2023-06-28,07:51:55.000,179,10987543,12965,0,1687938714,13147.896459379997,71.42382902999816,53548.405089600004 2023-06-28,07:51:56.000,179,10987539,13285,0,1687938715,13147.936877239998,71.47317294000095,53548.41207672 2023-06-28,07:51:57.000,179,10987624,13245,0,1687938716,13147.943613549993,71.46612381000159,53548.41906384001 2023-06-28,07:51:58.000,179,10987562,13205,0,1687938717,13147.970558790003,71.45907468000223,53548.474960800006 2023-06-28,07:51:59.000,179,10987546,13365,0,1687938718,13147.936877239998,71.45907468000223,53548.41207672 2023-06-28,07:52:00.000,179,10987552,13245,0,1687938719,13147.990767720003,71.43792729000415,53548.41906384001 2023-06-28,07:52:01.000,179,10987572,13125,0,1687938720,13148.017712959998,71.43792729000415,53548.426050960006 2023-06-28,07:52:02.000,179,10987599,13125,0,1687938721,13148.010976649988,71.40268164000008,53548.43303808 2023-06-28,07:52:03.000,179,10987592,13645,0,1687938722,13147.990767720003,71.44497642000351,53548.36316688 2023-06-28,07:52:04.000,179,10987537,13165,0,1687938723,13148.010976649988,71.36038686000393,53548.370154 2023-06-28,07:52:05.000,179,10987533,13045,0,1687938724,13148.017712959998,71.39563251000072,53548.34220552 2023-06-28,07:52:06.000,179,10987591,13365,0,1687938725,13147.997504029998,71.34628859999793,53548.36316688 2023-06-28,07:52:07.000,179,10987576,13365,0,1687938726,13148.078339749998,71.34628859999793,53548.405089600004 2023-06-28,07:52:08.000,179,10987577,13285,0,1687938727,13148.058130819998,71.33219033999922,53548.36316688 2023-06-28,07:52:09.000,179,10987572,13085,0,1687938728,13148.112021299989,71.31104295000114,53548.41906384001 2023-06-28,07:52:10.000,179,10987582,13325,0,1687938729,13148.078339749998,71.28989556000306,53548.307269920006 2023-06-28,07:52:11.000,179,10987582,13245,0,1687938730,13148.078339749998,71.26169903999835,53548.31425704 2023-06-28,07:52:12.000,179,10987553,13285,0,1687938731,13148.118757609998,71.24760077999963,53548.34919264001 2023-06-28,07:52:13.000,179,10987531,13085,0,1687938732,13148.138966539998,71.28989556000306,53548.39111536 2023-06-28,07:52:14.000,179,10987577,13245,0,1687938733,13148.138966539998,71.2828464300037,53548.30028280001 2023-06-28,07:52:15.000,179,10987519,13405,0,1687938734,13148.145702849994,71.2828464300037,53548.370154 2023-06-28,07:52:16.000,179,10987547,13285,0,1687938735,13148.219802259999,71.2687481699977,53548.34919264001 2023-06-28,07:52:17.000,179,10987522,13165,0,1687938736,13148.219802259999,71.20530600000347,53548.39111536 2023-06-28,07:52:18.000,179,10987498,13005,0,1687938737,13148.226538569994,71.21235513000283,53548.38412824 2023-06-28,07:52:19.000,179,10987579,13245,0,1687938738,13148.186120709994,71.17710947999876,53548.34220552 2023-06-28,07:52:20.000,179,10987557,13285,0,1687938739,13148.219802259999,71.20530600000347,53548.31425704 2023-06-28,07:52:21.000,179,10987570,13765,0,1687938740,13148.219802259999,71.15596209000068,53548.31425704 2023-06-28,07:52:22.000,179,10987554,12885,0,1687938741,13148.240011189999,71.17710947999876,53548.29329568 2023-06-28,07:52:23.000,179,10987543,13245,0,1687938742,13148.27369273999,71.14186383000197,53548.32823128001 2023-06-28,07:52:24.000,179,10987572,13085,0,1687938743,13148.27369273999,71.15596209000068,53548.34220552 2023-06-28,07:52:25.000,179,10987560,13165,0,1687938744,13148.240011189999,71.12071644000389,53548.30028280001 2023-06-28,07:52:26.000,179,10987584,13245,0,1687938745,13148.327583219994,71.09251991999918,53548.356179760005 2023-06-28,07:52:27.000,179,10987561,13485,0,1687938746,13148.287165359994,71.09956904999854,53548.39111536 2023-06-28,07:52:28.000,179,10987589,13525,0,1687938747,13148.29390166999,71.05727427000238,53548.38412824 2023-06-28,07:52:29.000,179,10987562,13085,0,1687938748,13148.25348380999,71.05022514000302,53548.31425704 2023-06-28,07:52:30.000,179,10987574,13285,0,1687938749,13148.240011189999,71.02907774999767,53548.21643736 2023-06-28,07:52:31.000,179,10987553,13325,0,1687938750,13148.300637979999,71.0361268800043,53548.37714112001 2023-06-28,07:52:32.000,179,10987578,13325,0,1687938751,13148.388210009995,70.99383210000087,53548.39111536 2023-06-28,07:52:33.000,179,10987592,13205,0,1687938752,13148.31411059999,70.98678297000151,53548.32823128001 2023-06-28,07:52:34.000,179,10987578,13365,0,1687938753,13148.32084691,70.95858645000408,53548.3352184 2023-06-28,07:52:35.000,179,10987549,13205,0,1687938754,13148.25348380999,70.9726847100028,53548.286308560004 2023-06-28,07:52:36.000,179,10987575,13085,0,1687938755,13148.219802259999,70.94448818999808,53548.27233432 2023-06-28,07:52:37.000,179,10987595,13285,0,1687938756,13148.260220119999,70.95858645000408,53548.29329568 2023-06-28,07:52:38.000,179,10987553,13205,0,1687938757,13148.246747499994,70.88104602000385,53548.2653472 2023-06-28,07:52:39.000,179,10987556,13085,0,1687938758,13148.219802259999,70.89514428000257,53548.22342448 2023-06-28,07:52:40.000,179,10987574,13485,0,1687938759,13148.219802259999,70.87399689000449,53548.20246312 2023-06-28,07:52:41.000,179,10987576,13085,0,1687938760,13148.226538569994,70.87399689000449,53548.258360080006 2023-06-28,07:52:42.000,179,10987549,13365,0,1687938761,13148.246747499994,70.89514428000257,53548.23041160001 2023-06-28,07:52:43.000,179,10987552,13085,0,1687938762,13148.260220119999,70.90219341000193,53548.258360080006 2023-06-28,07:52:44.000,179,10987560,13285,0,1687938763,13148.219802259999,70.88809515000321,53548.237398720004 2023-06-28,07:52:45.000,179,10987535,13245,0,1687938764,13148.179384399999,70.90219341000193,53548.14656616 2023-06-28,07:52:46.000,179,10987524,13085,0,1687938765,13148.172648089989,70.90924254000129,53548.188488880005 2023-06-28,07:52:47.000,179,10987536,13285,0,1687938766,13148.219802259999,70.90219341000193,53548.237398720004 2023-06-28,07:52:48.000,179,10987586,13285,0,1687938767,13148.233274879989,70.88104602000385,53548.188488880005 2023-06-28,07:52:49.000,179,10987585,13445,0,1687938768,13148.233274879989,70.84580036999978,53548.16054040001 2023-06-28,07:52:50.000,179,10987578,13165,0,1687938769,13148.152439159989,70.93743905999872,53548.139579040006 2023-06-28,07:52:51.000,179,10987570,13245,0,1687938770,13148.152439159989,70.85284949999914,53548.16752752 2023-06-28,07:52:52.000,179,10987583,13245,0,1687938771,13148.172648089989,70.8598986299985,53548.20945024001 2023-06-28,07:52:53.000,179,10987534,13285,0,1687938772,13148.213065949989,70.88104602000385,53548.16054040001 2023-06-28,07:52:54.000,179,10987538,13245,0,1687938773,13148.105284989993,70.86694775999786,53548.14656616 2023-06-28,07:52:55.000,179,10987546,13245,0,1687938774,13148.118757609998,70.8598986299985,53548.14656616 2023-06-28,07:52:56.000,179,10987574,13205,0,1687938775,13148.152439159989,70.8598986299985,53548.195476 2023-06-28,07:52:57.000,179,10987591,13365,0,1687938776,13148.145702849994,70.81760385000234,53548.17451464 2023-06-28,07:52:58.000,179,10987588,13405,0,1687938777,13148.098548679998,70.81055472000298,53548.118617680004 2023-06-28,07:52:59.000,179,10987536,13525,0,1687938778,13148.105284989993,70.79645646000426,53548.020798000005 2023-06-28,07:53:00.000,179,10987571,13285,0,1687938779,13148.071603439988,70.78235819999827,53548.08368208001 2023-06-28,07:53:01.000,179,10987571,13125,0,1687938780,13148.118757609998,70.7612108100002,53548.09765632 2023-06-28,07:53:02.000,179,10987572,13245,0,1687938781,13148.112021299989,70.77530906999891,53548.10464344 2023-06-28,07:53:03.000,179,10987545,13285,0,1687938782,13148.145702849994,70.77530906999891,53548.090669200006 2023-06-28,07:53:04.000,179,10987584,13205,0,1687938783,13148.159175469998,70.78235819999827,53548.04175936001 2023-06-28,07:53:05.000,179,10987573,13325,0,1687938784,13148.179384399999,70.76825993999955,53548.03477224 2023-06-28,07:53:06.000,179,10987559,13365,0,1687938785,13148.199593329999,70.74711255000148,53547.99983664 2023-06-28,07:53:07.000,179,10987503,13285,0,1687938786,13148.280429049999,70.78235819999827,53548.04175936001 2023-06-28,07:53:08.000,179,10987565,13485,0,1687938787,13148.179384399999,70.75416168000083,53547.95791392 2023-06-28,07:53:09.000,179,10987563,13565,0,1687938788,13148.246747499994,70.74006342000212,53547.99284952001 2023-06-28,07:53:10.000,179,10987552,13245,0,1687938789,13148.246747499994,70.74006342000212,53547.971888160006 2023-06-28,07:53:11.000,179,10987561,13405,0,1687938790,13148.3814737,70.74006342000212,53548.0557336 2023-06-28,07:53:12.000,179,10987568,13405,0,1687938791,13148.39494631999,70.73301429000276,53548.07669496 2023-06-28,07:53:13.000,179,10987581,13045,0,1687938792,13148.45557310999,70.7259651600034,53548.06272072001 2023-06-28,07:53:14.000,179,10987587,13285,0,1687938793,13148.43536417999,70.73301429000276,53548.06272072001 2023-06-28,07:53:15.000,179,10987526,13285,0,1687938794,13148.49599096999,70.74711255000148,53548.02778512 2023-06-28,07:53:16.000,179,10987623,13085,0,1687938795,13148.45557310999,70.80350559000362,53547.99284952001 2023-06-28,07:53:17.000,179,10987555,13005,0,1687938796,13148.52293621,70.7894073300049,53548.06272072001 2023-06-28,07:53:18.000,179,10987562,13605,0,1687938797,13148.529672519995,70.79645646000426,53548.04175936001 2023-06-28,07:53:19.000,179,10987565,13165,0,1687938798,13148.56335407,70.81760385000234,53548.03477224 2023-06-28,07:53:20.000,179,10987564,13365,0,1687938799,13148.57682668999,70.79645646000426,53548.01381088001 2023-06-28,07:53:21.000,179,10987555,13205,0,1687938800,13148.66439872,70.79645646000426,53548.03477224 2023-06-28,07:53:22.000,179,10987572,13085,0,1687938801,13148.64418979,70.80350559000362,53548.08368208001 2023-06-28,07:53:23.000,179,10987569,13125,0,1687938802,13148.67787133999,70.76825993999955,53548.06272072001 2023-06-28,07:53:24.000,179,10987596,13205,0,1687938803,13148.63745347999,70.81055472000298,53547.99983664 2023-06-28,07:53:25.000,179,10987564,13565,0,1687938804,13148.68460765,70.79645646000426,53548.02778512 2023-06-28,07:53:26.000,179,10987575,13045,0,1687938805,13148.72502551,70.78235819999827,53548.090669200006 2023-06-28,07:53:27.000,179,10987553,13325,0,1687938806,13148.805861230001,70.7612108100002,53548.11163056001 2023-06-28,07:53:28.000,179,10987520,13165,0,1687938807,13148.819333849991,70.73301429000276,53548.09765632 2023-06-28,07:53:29.000,179,10987530,13525,0,1687938808,13148.853015399996,70.7612108100002,53548.08368208001 2023-06-28,07:53:30.000,179,10987571,13285,0,1687938809,13148.853015399996,70.73301429000276,53548.02778512 2023-06-28,07:53:31.000,179,10987517,13205,0,1687938810,13148.832806469996,70.73301429000276,53547.971888160006 2023-06-28,07:53:32.000,179,10987555,13325,0,1687938811,13148.859751709992,70.71186690000468,53547.97887528 2023-06-28,07:53:33.000,179,10987544,13045,0,1687938812,13148.994477909997,70.74006342000212,53548.1256048 2023-06-28,07:53:34.000,179,10987570,12885,0,1687938813,13148.960796359992,70.75416168000083,53548.090669200006 2023-06-28,07:53:35.000,179,10987550,13325,0,1687938814,13149.007950530002,70.7259651600034,53548.0557336 2023-06-28,07:53:36.000,179,10987605,13205,0,1687938815,13149.075313629997,70.69776863999869,53548.20246312 2023-06-28,07:53:37.000,179,10987518,13445,0,1687938816,13149.082049939992,70.71186690000468,53548.20246312 2023-06-28,07:53:38.000,179,10987534,13285,0,1687938817,13149.088786250002,70.7259651600034,53548.1256048 2023-06-28,07:53:39.000,179,10987562,13125,0,1687938818,13149.068577320002,70.69776863999869,53548.11163056001 2023-06-28,07:53:40.000,179,10987587,13525,0,1687938819,13149.102258869993,70.71186690000468,53548.1256048 2023-06-28,07:53:41.000,179,10987540,13165,0,1687938820,13149.183094589993,70.66957212000125,53548.118617680004 2023-06-28,07:53:42.000,179,10987549,13325,0,1687938821,13149.196567209998,70.66252299000189,53548.14656616 2023-06-28,07:53:43.000,179,10987573,13485,0,1687938822,13149.216776139998,70.68367037999997,53548.188488880005 2023-06-28,07:53:44.000,179,10987556,13165,0,1687938823,13149.210039830003,70.70481776999804,53548.14656616 2023-06-28,07:53:45.000,179,10987643,13085,0,1687938824,13149.176358279998,70.66957212000125,53548.188488880005 2023-06-28,07:53:46.000,179,10987541,13245,0,1687938825,13149.183094589993,70.65547386000253,53548.237398720004 2023-06-28,07:53:47.000,179,10987555,13245,0,1687938826,13149.169621970002,70.69071950999933,53548.16054040001 2023-06-28,07:53:48.000,179,10987557,13325,0,1687938827,13149.135940419997,70.70481776999804,53548.16054040001 2023-06-28,07:53:49.000,179,10987557,13525,0,1687938828,13149.129204110002,70.69071950999933,53548.10464344 2023-06-28,07:53:50.000,179,10987563,13365,0,1687938829,13149.142676729993,70.64842473000317,53548.18150176001 2023-06-28,07:53:51.000,179,10987581,13445,0,1687938830,13149.149413040002,70.64842473000317,53548.21643736 2023-06-28,07:53:52.000,179,10987538,13005,0,1687938831,13149.135940419997,70.64137560000381,53548.21643736 2023-06-28,07:53:53.000,179,10987547,13165,0,1687938832,13149.082049939992,70.68367037999997,53548.16054040001 2023-06-28,07:53:54.000,179,10987534,13445,0,1687938833,13149.129204110002,70.64137560000381,53548.20945024001 2023-06-28,07:53:55.000,179,10987537,13165,0,1687938834,13149.014686839997,70.66252299000189,53548.07669496 2023-06-28,07:53:56.000,179,10987574,13085,0,1687938835,13149.007950530002,70.62727733999782,53548.11163056001 2023-06-28,07:53:57.000,179,10987545,12925,0,1687938836,13149.014686839997,70.66252299000189,53548.118617680004 2023-06-28,07:53:58.000,179,10987553,13365,0,1687938837,13148.981005289992,70.6131790799991,53548.139579040006 2023-06-28,07:53:59.000,179,10987514,13205,0,1687938838,13148.913642189997,70.58498256000166,53548.1256048 2023-06-28,07:54:00.000,179,10987543,13205,0,1687938839,13148.913642189997,70.5779334300023,53548.118617680004 2023-06-28,07:54:01.000,179,10987541,13005,0,1687938840,13148.940587429992,70.5779334300023,53548.10464344 2023-06-28,07:54:02.000,179,10987576,13525,0,1687938841,13148.927114810002,70.57088430000294,53548.14656616 2023-06-28,07:54:03.000,179,10987575,13445,0,1687938842,13148.879960639992,70.59908082000038,53548.11163056001 2023-06-28,07:54:04.000,179,10987560,13245,0,1687938843,13148.859751709992,70.59908082000038,53548.07669496 2023-06-28,07:54:05.000,179,10987569,13165,0,1687938844,13148.738498129991,70.58498256000166,53548.00682376 2023-06-28,07:54:06.000,179,10987556,13045,0,1687938845,13148.758707059991,70.52858951999951,53548.01381088001 2023-06-28,07:54:07.000,179,10987535,13445,0,1687938846,13148.799124919991,70.52858951999951,53548.07669496 2023-06-28,07:54:08.000,179,10987589,13165,0,1687938847,13148.805861230001,70.50744213000144,53548.10464344 2023-06-28,07:54:09.000,179,10987597,13325,0,1687938848,13148.785652300001,70.479245610004,53548.069707840004 2023-06-28,07:54:10.000,179,10987593,13205,0,1687938849,13148.69808026999,70.50039300000208,53548.01381088001 2023-06-28,07:54:11.000,179,10987599,13285,0,1687938850,13148.718289199991,70.50744213000144,53548.01381088001 2023-06-28,07:54:12.000,179,10987539,13445,0,1687938851,13148.69808026999,70.479245610004,53548.020798000005 2023-06-28,07:54:13.000,179,10987549,13205,0,1687938852,13148.70481658,70.54973691000487,53547.99983664 2023-06-28,07:54:14.000,179,10987557,13045,0,1687938853,13148.59703561999,70.52858951999951,53547.95791392 2023-06-28,07:54:15.000,179,10987561,13285,0,1687938854,13148.630717169995,70.49334387000272,53547.8810556 2023-06-28,07:54:16.000,179,10987565,13085,0,1687938855,13148.60377193,70.45104908999929,53547.99983664 2023-06-28,07:54:17.000,179,10987582,13085,0,1687938856,13148.583563,70.479245610004,53547.97887528 2023-06-28,07:54:18.000,179,10987556,13405,0,1687938857,13148.549881449995,70.42285257000185,53547.93695256 2023-06-28,07:54:19.000,179,10987558,13245,0,1687938858,13148.50272728,70.42990170000121,53547.89502984001 2023-06-28,07:54:20.000,179,10987559,13245,0,1687938859,13148.47578203999,70.43695083000057,53547.902016960004 2023-06-28,07:54:21.000,179,10987557,13165,0,1687938860,13148.469045729995,70.42990170000121,53547.90900408 2023-06-28,07:54:22.000,179,10987596,13285,0,1687938861,13148.45557310999,70.40875431000313,53547.8810556 2023-06-28,07:54:23.000,179,10987543,13005,0,1687938862,13148.46230942,70.39465605000441,53547.94393968001 2023-06-28,07:54:24.000,179,10987540,13285,0,1687938863,13148.39494631999,70.35236127000098,53547.88804272 2023-06-28,07:54:25.000,179,10987557,12925,0,1687938864,13148.327583219994,70.38760691999778,53547.79022304 2023-06-28,07:54:26.000,179,10987632,13285,0,1687938865,13148.33431952999,70.28891909999948,53547.82515864001 2023-06-28,07:54:27.000,179,10987567,13285,0,1687938866,13148.25348380999,70.31006649000483,53547.783235920004 2023-06-28,07:54:28.000,179,10987547,13605,0,1687938867,13148.213065949989,70.3030173599982,53547.79721016001 2023-06-28,07:54:29.000,179,10987557,13125,0,1687938868,13148.138966539998,70.29596822999883,53547.74830032001 2023-06-28,07:54:30.000,179,10987565,13405,0,1687938869,13148.145702849994,70.2677717100014,53547.69240336 2023-06-28,07:54:31.000,179,10987537,13405,0,1687938870,13148.118757609998,70.22547692999797,53547.79022304 2023-06-28,07:54:32.000,179,10987559,13085,0,1687938871,13148.112021299989,70.18318215000181,53547.79721016001 2023-06-28,07:54:33.000,179,10987565,13445,0,1687938872,13148.064867129993,70.1690838900031,53547.79022304 2023-06-28,07:54:34.000,179,10987567,13005,0,1687938873,13147.984031409993,70.11269085000094,53547.70637760001 2023-06-28,07:54:35.000,179,10987594,13325,0,1687938874,13147.909932000002,70.1197399800003,53547.71336472 2023-06-28,07:54:36.000,179,10987592,13205,0,1687938875,13147.903195689993,70.04219955000008,53547.66445488 2023-06-28,07:54:37.000,179,10987598,13285,0,1687938876,13147.909932000002,70.04924867999944,53547.64349352 2023-06-28,07:54:38.000,179,10987543,13685,0,1687938877,13147.889723070002,70.02810129000136,53547.65746776001 2023-06-28,07:54:39.000,179,10987568,13365,0,1687938878,13147.795414729997,70.02810129000136,53547.587596560006 2023-06-28,07:54:40.000,179,10987557,13085,0,1687938879,13147.788678420002,69.95056086000113,53547.587596560006 2023-06-28,07:54:41.000,179,10987596,13045,0,1687938880,13147.815623659997,69.93646260000241,53547.636506400006 2023-06-28,07:54:42.000,179,10987588,13325,0,1687938881,13147.795414729997,69.95760999000049,53547.60855792001 2023-06-28,07:54:43.000,179,10987543,13365,0,1687938882,13147.694370079997,69.97170824999921,53547.52471248 2023-06-28,07:54:44.000,179,10987521,12925,0,1687938883,13147.680897459992,69.94351173000177,53547.496764 2023-06-28,07:54:45.000,179,10987561,12925,0,1687938884,13147.633743289996,69.92941347000306,53547.43387992 2023-06-28,07:54:46.000,179,10987563,13205,0,1687938885,13147.613534359996,69.94351173000177,53547.447854160004 2023-06-28,07:54:47.000,179,10987567,13365,0,1687938886,13147.674161149997,69.89416781999898,53547.46182840001 2023-06-28,07:54:48.000,179,10987578,13205,0,1687938887,13147.627006980001,69.88711868999962,53547.48977688001 2023-06-28,07:54:49.000,179,10987587,13285,0,1687938888,13147.640479599992,69.8730204300009,53547.468815520006 2023-06-28,07:54:50.000,179,10987632,13285,0,1687938889,13147.559643879991,69.88711868999962,53547.37798296 2023-06-28,07:54:51.000,179,10987543,13365,0,1687938890,13147.48554447,69.9223643400037,53547.30811176 2023-06-28,07:54:52.000,179,10987567,13285,0,1687938891,13147.5057534,69.9223643400037,53547.36400872 2023-06-28,07:54:53.000,179,10987562,13605,0,1687938892,13147.499017089991,69.9223643400037,53547.37099584001 2023-06-28,07:54:54.000,179,10987593,13445,0,1687938893,13147.39797243999,69.89416781999898,53547.29413752001 2023-06-28,07:54:55.000,179,10987541,13285,0,1687938894,13147.41818136999,69.9223643400037,53547.32208600001 2023-06-28,07:54:56.000,179,10987583,13165,0,1687938895,13147.43839029999,69.92941347000306,53547.32907312 2023-06-28,07:54:57.000,179,10987590,13245,0,1687938896,13147.39797243999,69.92941347000306,53547.32208600001 2023-06-28,07:54:58.000,179,10987546,13365,0,1687938897,13147.34408196,69.94351173000177,53547.41291856001 2023-06-28,07:54:59.000,179,10987571,13365,0,1687938898,13147.269982549995,69.96465911999985,53547.33606024 2023-06-28,07:55:00.000,179,10987570,13325,0,1687938899,13147.20261945,69.94351173000177,53547.34304736001 2023-06-28,07:55:01.000,179,10987530,13205,0,1687938900,13147.189146829995,69.95760999000049,53547.301124640006 2023-06-28,07:55:02.000,179,10987577,13285,0,1687938901,13147.128520039994,69.94351173000177,53547.25920192 2023-06-28,07:55:03.000,179,10987587,13005,0,1687938902,13147.11504741999,69.96465911999985,53547.301124640006 2023-06-28,07:55:04.000,179,10987550,13405,0,1687938903,13147.061156939999,69.97170824999921,53547.2871504 2023-06-28,07:55:05.000,179,10987571,13165,0,1687938904,13147.014002769989,69.94351173000177,53547.252214800006 2023-06-28,07:55:06.000,179,10987577,13005,0,1687938905,13147.007266459994,69.9223643400037,53547.26618904 2023-06-28,07:55:07.000,179,10987555,13125,0,1687938906,13146.960112289999,69.89416781999898,53547.182343600005 2023-06-28,07:55:08.000,179,10987598,13165,0,1687938907,13146.879276569998,69.91531521000434,53547.231253440004 2023-06-28,07:55:09.000,179,10987533,13205,0,1687938908,13146.845595019993,69.88711868999962,53547.09151104 2023-06-28,07:55:10.000,179,10987546,13165,0,1687938909,13146.791704539988,69.90121694999834,53547.133433760006 2023-06-28,07:55:11.000,179,10987539,13325,0,1687938910,13146.811913469988,69.85892217000219,53547.15439512001 2023-06-28,07:55:12.000,179,10987584,13245,0,1687938911,13146.784968229993,69.83072565000475,53547.16836936 2023-06-28,07:55:13.000,179,10987543,13205,0,1687938912,13146.737814059998,69.78138174000196,53547.063562560004 2023-06-28,07:55:14.000,179,10987550,13365,0,1687938913,13146.717605129998,69.76728348000324,53547.084523920006 2023-06-28,07:55:15.000,179,10987532,13205,0,1687938914,13146.609824170002,69.75318522000453,53546.965742880006 2023-06-28,07:55:16.000,179,10987513,13085,0,1687938915,13146.609824170002,69.70384131000174,53547.014652720005 2023-06-28,07:55:17.000,179,10987569,13245,0,1687938916,13146.630033100002,69.66859565999766,53546.98670424001 2023-06-28,07:55:18.000,179,10987547,13445,0,1687938917,13146.596351549997,69.68269392000366,53546.97971712 2023-06-28,07:55:19.000,179,10987545,13005,0,1687938918,13146.596351549997,69.64039914000023,53546.92382016 2023-06-28,07:55:20.000,179,10987552,13605,0,1687938919,13146.549197380002,69.61925175000215,53546.916833040006 2023-06-28,07:55:21.000,179,10987572,13205,0,1687938920,13146.576142619997,69.56285871,53546.95176864 2023-06-28,07:55:22.000,179,10987583,13165,0,1687938921,13146.535724759997,69.54171132000192,53546.95176864 2023-06-28,07:55:23.000,179,10987531,13365,0,1687938922,13146.528988450002,69.48531827999977,53546.9028588 2023-06-28,07:55:24.000,179,10987586,13125,0,1687938923,13146.495306899997,69.47826915000041,53546.92382016 2023-06-28,07:55:25.000,179,10987578,13205,0,1687938924,13146.475097969997,69.49236740999913,53546.81202624 2023-06-28,07:55:26.000,179,10987586,12925,0,1687938925,13146.407734870001,69.45007263000298,53546.81901336001 2023-06-28,07:55:27.000,179,10987546,13445,0,1687938926,13146.481834279992,69.40777784999955,53546.86792320001 2023-06-28,07:55:28.000,179,10987585,12925,0,1687938927,13146.508779520002,69.40777784999955,53546.86093608 2023-06-28,07:55:29.000,179,10987551,13165,0,1687938928,13146.535724759997,69.35843394000403,53546.86792320001 2023-06-28,07:55:30.000,179,10987569,13445,0,1687938929,13146.427943800001,69.35843394000403,53546.70721944 2023-06-28,07:55:31.000,179,10987602,13525,0,1687938930,13146.448152730001,69.33023741999932,53546.73516792 2023-06-28,07:55:32.000,179,10987513,13285,0,1687938931,13146.468361660001,69.29499177000253,53546.80503912 2023-06-28,07:55:33.000,179,10987543,13005,0,1687938932,13146.434680109996,69.30909003000124,53546.7631164 2023-06-28,07:55:34.000,179,10987526,13405,0,1687938933,13146.394262249996,69.26679524999781,53546.73516792 2023-06-28,07:55:35.000,179,10987548,13085,0,1687938934,13146.407734870001,69.27384438000445,53546.7631164 2023-06-28,07:55:36.000,179,10987511,12885,0,1687938935,13146.434680109996,69.23859873000038,53546.80503912 2023-06-28,07:55:37.000,179,10987537,13365,0,1687938936,13146.454889039996,69.23859873000038,53546.777090640004 2023-06-28,07:55:38.000,179,10987545,13245,0,1687938937,13146.421207489992,69.2526969899991,53546.8329876 2023-06-28,07:55:39.000,179,10987492,13285,0,1687938938,13146.353844389996,69.23154960000102,53546.70721944 2023-06-28,07:55:40.000,179,10987551,13165,0,1687938939,13146.34710808,69.24564785999974,53546.70023232001 2023-06-28,07:55:41.000,179,10987584,13405,0,1687938940,13146.434680109996,69.23154960000102,53546.70023232001 2023-06-28,07:55:42.000,179,10987550,13205,0,1687938941,13146.367317010001,69.24564785999974,53546.72119368001 2023-06-28,07:55:43.000,179,10987561,13365,0,1687938942,13146.387525940001,69.25974611999845,53546.7631164 2023-06-28,07:55:44.000,179,10987574,13365,0,1687938943,13146.380789629991,69.23154960000102,53546.71420656 2023-06-28,07:55:45.000,179,10987546,13405,0,1687938944,13146.32689915,69.23154960000102,53546.75612928 2023-06-28,07:55:46.000,179,10987543,13125,0,1687938945,13146.333635459996,69.2174513400023,53546.728180800004 2023-06-28,07:55:47.000,179,10987517,13045,0,1687938946,13146.340371769991,69.23154960000102,53546.70023232001 2023-06-28,07:55:48.000,179,10987530,13245,0,1687938947,13146.26627236,69.19630395000422,53546.6932452 2023-06-28,07:55:49.000,179,10987579,13165,0,1687938948,13146.313426529996,69.23154960000102,53546.66529672 2023-06-28,07:55:50.000,179,10987539,13245,0,1687938949,13146.24606343,69.2174513400023,53546.65132248001 2023-06-28,07:55:51.000,179,10987577,13285,0,1687938950,13146.28648129,69.23859873000038,53546.72119368001 2023-06-28,07:55:52.000,179,10987568,13285,0,1687938951,13146.320162839991,69.23154960000102,53546.67228384001 2023-06-28,07:55:53.000,179,10987561,13245,0,1687938952,13146.299953909991,69.23154960000102,53546.74215504001 2023-06-28,07:55:54.000,179,10987567,13485,0,1687938953,13146.30669022,69.20335308000358,53546.749142160006 2023-06-28,07:55:55.000,179,10987570,13325,0,1687938954,13146.313426529996,69.2526969899991,53546.68625808 2023-06-28,07:55:56.000,179,10987525,13485,0,1687938955,13146.26627236,69.27384438000445,53546.63734824 2023-06-28,07:55:57.000,179,10987538,13325,0,1687938956,13146.24606343,69.2808935100038,53546.68625808 2023-06-28,07:55:58.000,179,10987546,13285,0,1687938957,13146.252799739996,69.26679524999781,53546.67228384001 2023-06-28,07:55:59.000,179,10987530,13125,0,1687938958,13146.24606343,69.33023741999932,53546.64433536 2023-06-28,07:56:00.000,179,10987585,13205,0,1687938959,13146.293217599996,69.30909003000124,53546.66529672 2023-06-28,07:56:01.000,179,10987538,13565,0,1687938960,13146.367317010001,69.30909003000124,53546.72119368001 2023-06-28,07:56:02.000,179,10987616,13485,0,1687938961,13146.360580699991,69.34433567999804,53546.7631164 2023-06-28,07:56:03.000,179,10987528,13125,0,1687938962,13146.293217599996,69.39367959000083,53546.679270960005 2023-06-28,07:56:04.000,179,10987565,13445,0,1687938963,13146.299953909991,69.36548307000339,53546.73516792 2023-06-28,07:56:05.000,179,10987542,13205,0,1687938964,13146.279744979991,69.42187610999827,53546.66529672 2023-06-28,07:56:06.000,179,10987546,13165,0,1687938965,13146.25953604999,69.45007263000298,53546.71420656 2023-06-28,07:56:07.000,179,10987603,13205,0,1687938966,13146.360580699991,69.47122002000106,53546.7631164 2023-06-28,07:56:08.000,179,10987559,13325,0,1687938967,13146.353844389996,69.42187610999827,53546.72119368001 2023-06-28,07:56:09.000,179,10987541,13285,0,1687938968,13146.380789629991,69.48531827999977,53546.7631164 2023-06-28,07:56:10.000,179,10987565,13485,0,1687938969,13146.293217599996,69.49941653999849,53546.73516792 2023-06-28,07:56:11.000,179,10987617,13445,0,1687938970,13146.374053319996,69.52056393000385,53546.77010352001 2023-06-28,07:56:12.000,179,10987570,13365,0,1687938971,13146.340371769991,69.52056393000385,53546.7631164 2023-06-28,07:56:13.000,179,10987570,13605,0,1687938972,13146.353844389996,69.56990783999936,53546.798052000006 2023-06-28,07:56:14.000,179,10987560,13445,0,1687938973,13146.28648129,69.58400609999808,53546.7631164 2023-06-28,07:56:15.000,179,10987504,13485,0,1687938974,13146.28648129,69.62630088000151,53546.72119368001 2023-06-28,07:56:16.000,179,10987580,13045,0,1687938975,13146.279744979991,69.61925175000215,53546.749142160006 2023-06-28,07:56:17.000,179,10987537,13685,0,1687938976,13146.360580699991,69.59810436000407,53546.80503912 2023-06-28,07:56:18.000,179,10987567,13445,0,1687938977,13146.394262249996,69.59105523000471,53546.86792320001 2023-06-28,07:56:19.000,179,10987563,13605,0,1687938978,13146.407734870001,69.64744826999959,53546.88888456001 2023-06-28,07:56:20.000,179,10987569,13085,0,1687938979,13146.414471179996,69.62630088000151,53546.86792320001 2023-06-28,07:56:21.000,179,10987557,13205,0,1687938980,13146.374053319996,69.6615465299983,53546.88888456001 2023-06-28,07:56:22.000,179,10987517,13565,0,1687938981,13146.367317010001,69.64744826999959,53546.86792320001 2023-06-28,07:56:23.000,179,10987556,13205,0,1687938982,13146.461625349992,69.63335001000087,53546.99369136 2023-06-28,07:56:24.000,179,10987517,13205,0,1687938983,13146.495306899997,69.6615465299983,53546.92382016 2023-06-28,07:56:25.000,179,10987574,13245,0,1687938984,13146.461625349992,69.68269392000366,53546.895871680004 2023-06-28,07:56:26.000,179,10987594,13085,0,1687938985,13146.528988450002,69.61925175000215,53546.95176864 2023-06-28,07:56:27.000,179,10987577,13205,0,1687938986,13146.522252139992,69.70384131000174,53546.93779440001 2023-06-28,07:56:28.000,179,10987577,13165,0,1687938987,13146.535724759997,69.65449739999895,53546.95875576001 2023-06-28,07:56:29.000,179,10987538,13085,0,1687938988,13146.542461069992,69.64039914000023,53546.965742880006 2023-06-28,07:56:30.000,179,10987595,13165,0,1687938989,13146.515515829997,69.64744826999959,53546.95176864 2023-06-28,07:56:31.000,179,10987562,13125,0,1687938990,13146.643505719992,69.61925175000215,53547.063562560004 2023-06-28,07:56:32.000,179,10987542,13445,0,1687938991,13146.650242030002,69.61220262000279,53547.07054968 2023-06-28,07:56:33.000,179,10987490,13325,0,1687938992,13146.636769409997,69.59105523000471,53547.00067848 2023-06-28,07:56:34.000,179,10987551,13205,0,1687938993,13146.690659890002,69.57695696999872,53547.02163984 2023-06-28,07:56:35.000,179,10987570,13125,0,1687938994,13146.609824170002,69.59105523000471,53546.97273 2023-06-28,07:56:36.000,179,10987559,13325,0,1687938995,13146.643505719992,69.58400609999808,53547.02163984 2023-06-28,07:56:37.000,179,10987548,13005,0,1687938996,13146.683923579993,69.51351480000449,53547.03561408001 2023-06-28,07:56:38.000,179,10987578,13125,0,1687938997,13146.744550369993,69.51351480000449,53547.063562560004 2023-06-28,07:56:39.000,179,10987561,13125,0,1687938998,13146.744550369993,69.49236740999913,53547.03561408001 2023-06-28,07:56:40.000,179,10987554,13045,0,1687938999,13146.771495610003,69.47122002000106,53547.07054968 2023-06-28,07:56:41.000,179,10987528,13325,0,1687939000,13146.825386089993,69.49941653999849,53547.07753680001 2023-06-28,07:56:42.000,179,10987568,13165,0,1687939001,13146.845595019993,69.47122002000106,53547.084523920006 2023-06-28,07:56:43.000,179,10987590,13285,0,1687939002,13146.818649779998,69.48531827999977,53547.04958832 2023-06-28,07:56:44.000,179,10987560,13125,0,1687939003,13146.798440849998,69.45007263000298,53547.16138224 2023-06-28,07:56:45.000,179,10987548,13405,0,1687939004,13146.805177159993,69.4641708900017,53547.07753680001 2023-06-28,07:56:46.000,179,10987586,13125,0,1687939005,13146.784968229993,69.44302350000362,53547.0426012 2023-06-28,07:56:47.000,179,10987559,13245,0,1687939006,13146.859067639998,69.44302350000362,53547.133433760006 2023-06-28,07:56:48.000,179,10987597,13085,0,1687939007,13146.899485499998,69.42187610999827,53547.16836936 2023-06-28,07:56:49.000,179,10987583,13085,0,1687939008,13146.845595019993,69.43597437000426,53547.19631784 2023-06-28,07:56:50.000,179,10987496,13565,0,1687939009,13146.805177159993,69.4289252400049,53547.07753680001 2023-06-28,07:56:51.000,179,10987516,13005,0,1687939010,13146.784968229993,69.4148269799989,53547.10548528001 2023-06-28,07:56:52.000,179,10987538,13365,0,1687939011,13146.832122399988,69.40777784999955,53547.133433760006 2023-06-28,07:56:53.000,179,10987601,13045,0,1687939012,13146.798440849998,69.37958133000211,53547.133433760006 2023-06-28,07:56:54.000,179,10987599,13125,0,1687939013,13146.758022989998,69.40072872000019,53547.112472400004 2023-06-28,07:56:55.000,179,10987588,13245,0,1687939014,13146.771495610003,69.4148269799989,53547.112472400004 2023-06-28,07:56:56.000,179,10987545,12965,0,1687939015,13146.832122399988,69.40072872000019,53547.18933072 2023-06-28,07:56:57.000,179,10987545,13125,0,1687939016,13146.818649779998,69.37253220000275,53547.17535648001 2023-06-28,07:56:58.000,179,10987591,13005,0,1687939017,13146.859067639998,69.32318828999996,53547.133433760006 2023-06-28,07:56:59.000,179,10987587,13365,0,1687939018,13146.758022989998,69.32318828999996,53547.07054968 2023-06-28,07:57:00.000,179,10987550,13085,0,1687939019,13146.798440849998,69.35138481000467,53547.07753680001 2023-06-28,07:57:01.000,179,10987526,13245,0,1687939020,13146.872540259988,69.32318828999996,53547.14042088 2023-06-28,07:57:02.000,179,10987524,13085,0,1687939021,13146.818649779998,69.30204090000188,53547.10548528001 2023-06-28,07:57:03.000,179,10987579,13405,0,1687939022,13146.859067639998,69.2808935100038,53547.16836936 2023-06-28,07:57:04.000,179,10987541,13405,0,1687939023,13146.852331329988,69.25974611999845,53547.14042088 2023-06-28,07:57:05.000,179,10987584,13325,0,1687939024,13146.838858709998,69.23154960000102,53547.09151104 2023-06-28,07:57:06.000,179,10987621,13165,0,1687939025,13146.899485499998,69.22450047000166,53547.12644664001 2023-06-28,07:57:07.000,179,10987606,12925,0,1687939026,13146.899485499998,69.2174513400023,53547.112472400004 2023-06-28,07:57:08.000,179,10987559,13365,0,1687939027,13146.933167049989,69.20335308000358,53547.14042088 2023-06-28,07:57:09.000,179,10987580,13085,0,1687939028,13146.987057529994,69.21040221000294,53547.15439512001 2023-06-28,07:57:10.000,179,10987577,13165,0,1687939029,13146.939903359998,69.16105830000015,53547.09151104 2023-06-28,07:57:11.000,179,10987551,13085,0,1687939030,13146.987057529994,69.16810742999951,53547.112472400004 2023-06-28,07:57:12.000,179,10987539,13165,0,1687939031,13147.05442062999,69.14696004000143,53547.16836936 2023-06-28,07:57:13.000,179,10987564,13365,0,1687939032,13147.067893249994,69.14696004000143,53547.19631784 2023-06-28,07:57:14.000,179,10987547,13365,0,1687939033,13147.03421169999,69.12581265000335,53547.20330496001 2023-06-28,07:57:15.000,179,10987607,13285,0,1687939034,13147.000530149999,69.14696004000143,53547.133433760006 2023-06-28,07:57:16.000,179,10987518,13445,0,1687939035,13147.061156939999,69.18220568999823,53547.14042088 2023-06-28,07:57:17.000,179,10987547,13365,0,1687939036,13147.101574799999,69.16105830000015,53547.19631784 2023-06-28,07:57:18.000,179,10987542,13205,0,1687939037,13147.03421169999,69.18925482000486,53547.10548528001 2023-06-28,07:57:19.000,179,10987548,13285,0,1687939038,13147.081365869999,69.18925482000486,53547.231253440004 2023-06-28,07:57:20.000,179,10987559,13045,0,1687939039,13147.047684319994,69.18220568999823,53547.22426632001 2023-06-28,07:57:21.000,179,10987533,12925,0,1687939040,13147.081365869999,69.22450047000166,53547.2871504 2023-06-28,07:57:22.000,179,10987563,13205,0,1687939041,13147.067893249994,69.24564785999974,53547.252214800006 2023-06-28,07:57:23.000,179,10987551,13165,0,1687939042,13147.040948009999,69.2174513400023,53547.24522768001 2023-06-28,07:57:24.000,179,10987575,13245,0,1687939043,13147.047684319994,69.25974611999845,53547.26618904 2023-06-28,07:57:25.000,179,10987579,13405,0,1687939044,13147.03421169999,69.23859873000038,53547.19631784 2023-06-28,07:57:26.000,179,10987554,13565,0,1687939045,13147.027475389994,69.2526969899991,53547.18933072 2023-06-28,07:57:27.000,179,10987536,13125,0,1687939046,13147.11504741999,69.24564785999974,53547.27317616001 2023-06-28,07:57:28.000,179,10987537,13125,0,1687939047,13147.007266459994,69.2526969899991,53547.27317616001 2023-06-28,07:57:29.000,179,10987587,13245,0,1687939048,13147.067893249994,69.2526969899991,53547.2871504 2023-06-28,07:57:30.000,179,10987520,13365,0,1687939049,13147.007266459994,69.26679524999781,53547.25920192 2023-06-28,07:57:31.000,179,10987565,13165,0,1687939050,13146.980321219999,69.20335308000358,53547.280163280004 2023-06-28,07:57:32.000,179,10987581,13245,0,1687939051,13147.014002769989,69.23859873000038,53547.24522768001 2023-06-28,07:57:33.000,179,10987540,13445,0,1687939052,13147.007266459994,69.2526969899991,53547.31509888 2023-06-28,07:57:34.000,179,10987630,13285,0,1687939053,13147.007266459994,69.2526969899991,53547.22426632001 2023-06-28,07:57:35.000,179,10987564,13645,0,1687939054,13147.014002769989,69.2526969899991,53547.25920192 2023-06-28,07:57:36.000,179,10987554,13165,0,1687939055,13147.088102179994,69.25974611999845,53547.33606024 2023-06-28,07:57:37.000,179,10987594,13165,0,1687939056,13147.11504741999,69.23859873000038,53547.350034480005 2023-06-28,07:57:38.000,179,10987526,13245,0,1687939057,13147.07462955999,69.30204090000188,53547.34304736001 2023-06-28,07:57:39.000,179,10987563,13005,0,1687939058,13147.020739079999,69.30204090000188,53547.27317616001 2023-06-28,07:57:40.000,179,10987521,12925,0,1687939059,13147.061156939999,69.27384438000445,53547.301124640006 2023-06-28,07:57:41.000,179,10987550,13245,0,1687939060,13147.128520039994,69.26679524999781,53547.29413752001 2023-06-28,07:57:42.000,179,10987562,13165,0,1687939061,13147.108311109994,69.29499177000253,53547.398944320004 2023-06-28,07:57:43.000,179,10987562,13365,0,1687939062,13147.189146829995,69.30909003000124,53547.41291856001 2023-06-28,07:57:44.000,179,10987568,13605,0,1687939063,13147.168937899994,69.29499177000253,53547.38497008 2023-06-28,07:57:45.000,179,10987605,13125,0,1687939064,13147.168937899994,69.27384438000445,53547.37099584001 2023-06-28,07:57:46.000,179,10987563,13245,0,1687939065,13147.17567420999,69.25974611999845,53547.41291856001 2023-06-28,07:57:47.000,179,10987558,13485,0,1687939066,13147.189146829995,69.19630395000422,53547.419905680006 2023-06-28,07:57:48.000,179,10987577,13445,0,1687939067,13147.189146829995,69.22450047000166,53547.419905680006 2023-06-28,07:57:49.000,179,10987589,13285,0,1687939068,13147.17567420999,69.19630395000422,53547.41291856001 2023-06-28,07:57:50.000,179,10987534,13205,0,1687939069,13147.17567420999,69.23859873000038,53547.41291856001 2023-06-28,07:57:51.000,179,10987567,13285,0,1687939070,13147.290191479995,69.2174513400023,53547.447854160004 2023-06-28,07:57:52.000,179,10987584,13445,0,1687939071,13147.310400409995,69.2174513400023,53547.496764 2023-06-28,07:57:53.000,179,10987542,13125,0,1687939072,13147.31713671999,69.23154960000102,53547.496764 2023-06-28,07:57:54.000,179,10987567,13085,0,1687939073,13147.27671885999,69.24564785999974,53547.51073824001 2023-06-28,07:57:55.000,179,10987548,13125,0,1687939074,13147.249773619995,69.23859873000038,53547.40593144 2023-06-28,07:57:56.000,179,10987523,13405,0,1687939075,13147.249773619995,69.27384438000445,53547.48977688001 2023-06-28,07:57:57.000,179,10987587,13565,0,1687939076,13147.290191479995,69.23859873000038,53547.496764 2023-06-28,07:57:58.000,179,10987561,13125,0,1687939077,13147.249773619995,69.28794264000317,53547.517725360005 2023-06-28,07:57:59.000,179,10987595,13165,0,1687939078,13147.18241052,69.30909003000124,53547.47580264 2023-06-28,07:58:00.000,179,10987601,13125,0,1687939079,13147.20261945,69.27384438000445,53547.496764 2023-06-28,07:58:01.000,179,10987558,13085,0,1687939080,13147.19588313999,69.26679524999781,53547.51073824001 2023-06-28,07:58:02.000,179,10987564,13325,0,1687939081,13147.17567420999,69.3161391600006,53547.52471248 2023-06-28,07:58:03.000,179,10987620,13045,0,1687939082,13147.168937899994,69.33728654999868,53547.468815520006 2023-06-28,07:58:04.000,179,10987597,13125,0,1687939083,13147.09483848999,69.30204090000188,53547.55266096 2023-06-28,07:58:05.000,179,10987579,13125,0,1687939084,13147.040948009999,69.32318828999996,53547.4268928 2023-06-28,07:58:06.000,179,10987540,13325,0,1687939085,13146.966848599994,69.34433567999804,53547.45484128 2023-06-28,07:58:07.000,179,10987583,13405,0,1687939086,13146.987057529994,69.33728654999868,53547.53868672001 2023-06-28,07:58:08.000,179,10987545,13485,0,1687939087,13146.973584909989,69.33728654999868,53547.48278976 2023-06-28,07:58:09.000,179,10987589,13125,0,1687939088,13146.960112289999,69.30909003000124,53547.46182840001 2023-06-28,07:58:10.000,179,10987604,13405,0,1687939089,13146.865803949993,69.32318828999996,53547.37798296 2023-06-28,07:58:11.000,179,10987546,13085,0,1687939090,13146.859067639998,69.3161391600006,53547.41291856001 2023-06-28,07:58:12.000,179,10987579,13365,0,1687939091,13146.764759299993,69.3161391600006,53547.32208600001 2023-06-28,07:58:13.000,179,10987573,13205,0,1687939092,13146.825386089993,69.2808935100038,53547.38497008 2023-06-28,07:58:14.000,179,10987580,13165,0,1687939093,13146.731077750002,69.30204090000188,53547.2871504 2023-06-28,07:58:15.000,179,10987537,13245,0,1687939094,13146.778231919998,69.30204090000188,53547.30811176 2023-06-28,07:58:16.000,179,10987571,13085,0,1687939095,13146.717605129998,69.24564785999974,53547.25920192 2023-06-28,07:58:17.000,179,10987535,13285,0,1687939096,13146.818649779998,69.20335308000358,53547.33606024 2023-06-28,07:58:18.000,179,10987523,13165,0,1687939097,13146.778231919998,69.22450047000166,53547.33606024 2023-06-28,07:58:19.000,179,10987568,13165,0,1687939098,13146.784968229993,69.18220568999823,53547.280163280004 2023-06-28,07:58:20.000,179,10987559,13245,0,1687939099,13146.724341439993,69.16105830000015,53547.2871504 2023-06-28,07:58:21.000,179,10987574,13405,0,1687939100,13146.758022989998,69.118763520004,53547.25920192 2023-06-28,07:58:22.000,179,10987532,13165,0,1687939101,13146.737814059998,69.06237048000185,53547.32208600001 2023-06-28,07:58:23.000,179,10987547,13245,0,1687939102,13146.771495610003,69.02712482999777,53547.301124640006 2023-06-28,07:58:24.000,179,10987545,13085,0,1687939103,13146.751286680003,69.02712482999777,53547.29413752001 2023-06-28,07:58:25.000,179,10987592,13205,0,1687939104,13146.778231919998,68.99892831000034,53547.21029208 2023-06-28,07:58:26.000,179,10987559,13285,0,1687939105,13146.758022989998,68.9707317900029,53547.24522768001 2023-06-28,07:58:27.000,179,10987546,13205,0,1687939106,13146.758022989998,68.98483005000162,53547.252214800006 2023-06-28,07:58:28.000,179,10987610,13125,0,1687939107,13146.717605129998,68.93548613999883,53547.231253440004 2023-06-28,07:58:29.000,179,10987563,13165,0,1687939108,13146.710868820002,68.94253526999819,53547.182343600005 2023-06-28,07:58:30.000,179,10987522,13325,0,1687939109,13146.710868820002,68.93548613999883,53547.19631784 2023-06-28,07:58:31.000,179,10987553,13205,0,1687939110,13146.764759299993,68.88614223000332,53547.2172792 2023-06-28,07:58:32.000,179,10987560,13085,0,1687939111,13146.778231919998,68.89319136000267,53547.252214800006 2023-06-28,07:58:33.000,179,10987566,13125,0,1687939112,13146.710868820002,68.87909310000396,53547.20330496001 2023-06-28,07:58:34.000,179,10987570,13205,0,1687939113,13146.704132509993,68.8579457099986,53547.25920192 2023-06-28,07:58:35.000,179,10987554,13125,0,1687939114,13146.630033100002,68.88614223000332,53547.09849816 2023-06-28,07:58:36.000,179,10987564,13365,0,1687939115,13146.636769409997,68.86499483999796,53547.147408 2023-06-28,07:58:37.000,179,10987535,13005,0,1687939116,13146.616560479997,68.83679832000053,53547.133433760006 2023-06-28,07:58:38.000,179,10987553,13245,0,1687939117,13146.616560479997,68.8579457099986,53547.11945952 2023-06-28,07:58:39.000,179,10987585,13525,0,1687939118,13146.542461069992,68.8579457099986,53547.063562560004 2023-06-28,07:58:40.000,179,10987574,13165,0,1687939119,13146.528988450002,68.84384744999988,53547.09849816 2023-06-28,07:58:41.000,179,10987566,13005,0,1687939120,13146.515515829997,68.84384744999988,53547.12644664001 2023-06-28,07:58:42.000,179,10987596,13245,0,1687939121,13146.468361660001,68.85089657999924,53547.05657544001 2023-06-28,07:58:43.000,179,10987603,13165,0,1687939122,13146.468361660001,68.85089657999924,53547.00766560001 2023-06-28,07:58:44.000,179,10987543,13125,0,1687939123,13146.434680109996,68.8579457099986,53547.02163984 2023-06-28,07:58:45.000,179,10987520,13245,0,1687939124,13146.353844389996,68.86499483999796,53546.92382016 2023-06-28,07:58:46.000,179,10987534,13085,0,1687939125,13146.32689915,68.8720439700046,53546.95176864 2023-06-28,07:58:47.000,179,10987580,13445,0,1687939126,13146.367317010001,68.89319136000267,53546.965742880006 2023-06-28,07:58:48.000,179,10987585,13285,0,1687939127,13146.333635459996,68.8579457099986,53547.02862696 2023-06-28,07:58:49.000,179,10987570,13125,0,1687939128,13146.333635459996,68.88614223000332,53547.04958832 2023-06-28,07:58:50.000,179,10987595,13165,0,1687939129,13146.293217599996,68.8720439700046,53546.87491032 2023-06-28,07:58:51.000,179,10987573,13445,0,1687939130,13146.30669022,68.89319136000267,53546.87491032 2023-06-28,07:58:52.000,179,10987597,13285,0,1687939131,13146.320162839991,68.8579457099986,53546.93080728 2023-06-28,07:58:53.000,179,10987551,13325,0,1687939132,13146.32689915,68.87909310000396,53546.87491032 2023-06-28,07:58:54.000,179,10987518,12885,0,1687939133,13146.273008669996,68.86499483999796,53546.895871680004 2023-06-28,07:58:55.000,179,10987606,13285,0,1687939134,13146.30669022,68.86499483999796,53546.81202624 2023-06-28,07:58:56.000,179,10987540,13205,0,1687939135,13146.34710808,68.84384744999988,53546.86792320001 2023-06-28,07:58:57.000,179,10987502,13165,0,1687939136,13146.367317010001,68.87909310000396,53546.90984592001 2023-06-28,07:58:58.000,179,10987558,13245,0,1687939137,13146.353844389996,68.8579457099986,53546.93080728 2023-06-28,07:58:59.000,179,10987528,13285,0,1687939138,13146.320162839991,68.87909310000396,53546.81901336001 2023-06-28,07:59:00.000,179,10987600,12885,0,1687939139,13146.32689915,68.89319136000267,53546.82600048 2023-06-28,07:59:01.000,179,10987565,13245,0,1687939140,13146.353844389996,68.91433875000075,53546.87491032 2023-06-28,07:59:02.000,179,10987611,13165,0,1687939141,13146.353844389996,68.93548613999883,53546.86093608 2023-06-28,07:59:03.000,179,10987543,13365,0,1687939142,13146.380789629991,68.97778092000226,53546.9028588 2023-06-28,07:59:04.000,179,10987579,13125,0,1687939143,13146.374053319996,68.93548613999883,53546.81901336001 2023-06-28,07:59:05.000,179,10987547,13085,0,1687939144,13146.313426529996,68.96368266000354,53546.777090640004 2023-06-28,07:59:06.000,179,10987559,12685,0,1687939145,13146.360580699991,68.97778092000226,53546.82600048 2023-06-28,07:59:07.000,179,10987537,13285,0,1687939146,13146.313426529996,69.0059774399997,53546.8329876 2023-06-28,07:59:08.000,179,10987574,13205,0,1687939147,13146.279744979991,69.01302656999906,53546.8329876 2023-06-28,07:59:09.000,179,10987523,12965,0,1687939148,13146.28648129,69.04827222000313,53546.77010352001 2023-06-28,07:59:10.000,179,10987572,12925,0,1687939149,13146.232590809996,69.08351786999992,53546.777090640004 2023-06-28,07:59:11.000,179,10987555,13325,0,1687939150,13146.26627236,69.12581265000335,53546.82600048 2023-06-28,07:59:12.000,179,10987541,13285,0,1687939151,13146.273008669996,69.11171439000464,53546.80503912 2023-06-28,07:59:13.000,179,10987533,13285,0,1687939152,13146.252799739996,69.14696004000143,53546.798052000006 2023-06-28,07:59:14.000,179,10987535,13285,0,1687939153,13146.17870032999,69.14696004000143,53546.798052000006 2023-06-28,07:59:15.000,179,10987553,13365,0,1687939154,13146.111337229995,69.16105830000015,53546.70023232001 2023-06-28,07:59:16.000,179,10987552,13605,0,1687939155,13146.11807353999,69.17515655999887,53546.749142160006 2023-06-28,07:59:17.000,179,10987535,13125,0,1687939156,13146.15849139999,69.23154960000102,53546.72119368001 2023-06-28,07:59:18.000,179,10987549,13125,0,1687939157,13146.111337229995,69.22450047000166,53546.74215504001 2023-06-28,07:59:19.000,179,10987578,13005,0,1687939158,13146.09786460999,69.27384438000445,53546.6932452 2023-06-28,07:59:20.000,179,10987586,13205,0,1687939159,13146.06418306,69.2808935100038,53546.6583096 2023-06-28,07:59:21.000,179,10987555,13205,0,1687939160,13146.151755089995,69.33023741999932,53546.728180800004 2023-06-28,07:59:22.000,179,10987573,13165,0,1687939161,13146.131546159995,69.28794264000317,53546.6932452 2023-06-28,07:59:23.000,179,10987553,13285,0,1687939162,13146.111337229995,69.3161391600006,53546.68625808 2023-06-28,07:59:24.000,179,10987549,13325,0,1687939163,13146.07765567999,69.34433567999804,53546.679270960005 2023-06-28,07:59:25.000,179,10987532,13605,0,1687939164,13146.01702888999,69.35138481000467,53546.67228384001 2023-06-28,07:59:26.000,179,10987546,13365,0,1687939165,13145.98334734,69.35138481000467,53546.59542552 2023-06-28,07:59:27.000,179,10987589,13085,0,1687939166,13146.07765567999,69.35843394000403,53546.6932452 2023-06-28,07:59:28.000,179,10987575,13285,0,1687939167,13146.07765567999,69.37253220000275,53546.6583096 2023-06-28,07:59:29.000,179,10987561,13125,0,1687939168,13146.08439199,69.4148269799989,53546.64433536 2023-06-28,07:59:30.000,179,10987594,13085,0,1687939169,13146.030501509995,69.42187610999827,53546.59542552 2023-06-28,07:59:31.000,179,10987597,13125,0,1687939170,13146.050710439995,69.43597437000426,53546.609399760004 2023-06-28,07:59:32.000,179,10987529,13085,0,1687939171,13146.05744674999,69.43597437000426,53546.581451280006 2023-06-28,07:59:33.000,179,10987568,13285,0,1687939172,13146.07765567999,69.45007263000298,53546.5884384 2023-06-28,07:59:34.000,179,10987547,13125,0,1687939173,13146.01702888999,69.44302350000362,53546.52555432 2023-06-28,07:59:35.000,179,10987599,13165,0,1687939174,13146.04397413,69.4289252400049,53546.53952856 2023-06-28,07:59:36.000,179,10987618,13245,0,1687939175,13146.10460092,69.4289252400049,53546.560489920004 2023-06-28,07:59:37.000,179,10987534,13285,0,1687939176,13146.07765567999,69.4148269799989,53546.5884384 2023-06-28,07:59:38.000,179,10987568,13445,0,1687939177,13146.03723781999,69.37253220000275,53546.52555432 2023-06-28,07:59:39.000,179,10987524,13125,0,1687939178,13145.99681995999,69.37253220000275,53546.49061872 2023-06-28,07:59:40.000,179,10987607,13365,0,1687939179,13146.03723781999,69.39367959000083,53546.462670240006 2023-06-28,07:59:41.000,179,10987588,13285,0,1687939180,13146.08439199,69.36548307000339,53546.5185672 2023-06-28,07:59:42.000,179,10987576,13245,0,1687939181,13146.091128299995,69.38663046000147,53546.49760584 2023-06-28,07:59:43.000,179,10987552,13205,0,1687939182,13146.111337229995,69.40072872000019,53546.49760584 2023-06-28,07:59:44.000,179,10987563,13125,0,1687939183,13146.07765567999,69.40777784999955,53546.49760584 2023-06-28,07:59:45.000,179,10987572,12925,0,1687939184,13146.04397413,69.38663046000147,53546.40677328001 2023-06-28,07:59:46.000,179,10987620,13365,0,1687939185,13146.10460092,69.30909003000124,53546.45568312001 2023-06-28,07:59:47.000,179,10987556,13205,0,1687939186,13146.111337229995,69.37253220000275,53546.413760400006 2023-06-28,07:59:48.000,179,10987570,13245,0,1687939187,13146.11807353999,69.37253220000275,53546.46965736 2023-06-28,07:59:49.000,179,10987603,12965,0,1687939188,13146.151755089995,69.35843394000403,53546.441708880004 2023-06-28,07:59:50.000,179,10987601,13205,0,1687939189,13146.09786460999,69.39367959000083,53546.413760400006 2023-06-28,07:59:51.000,179,10987539,13085,0,1687939190,13146.10460092,69.39367959000083,53546.32991496 2023-06-28,07:59:52.000,179,10987559,13245,0,1687939191,13146.19890925999,69.37253220000275,53546.40677328001 2023-06-28,07:59:53.000,179,10987544,13205,0,1687939192,13146.19890925999,69.42187610999827,53546.39978616 2023-06-28,07:59:54.000,179,10987591,13285,0,1687939193,13146.19890925999,69.42187610999827,53546.43472176001 2023-06-28,07:59:55.000,179,10987590,13245,0,1687939194,13146.131546159995,69.4289252400049,53546.35087632 2023-06-28,07:59:56.000,179,10987625,13045,0,1687939195,13146.131546159995,69.40777784999955,53546.294979360006 2023-06-28,07:59:57.000,179,10987549,13285,0,1687939196,13146.171964019995,69.42187610999827,53546.3788248 2023-06-28,07:59:58.000,179,10987560,13325,0,1687939197,13146.18543664,69.42187610999827,53546.36485056001 2023-06-28,07:59:59.000,179,10987580,13045,0,1687939198,13146.16522771,69.47122002000106,53546.32991496 2023-06-28,08:00:00.000,179,10987568,13285,0,1687939199,13146.212381879996,69.43597437000426,53546.31594072001 2023-06-28,08:00:01.000,179,10987567,13365,0,1687939200,13146.2258545,69.47122002000106,53546.35087632 2023-06-28,08:00:02.000,179,10987553,13165,0,1687939201,13146.19890925999,69.49236740999913,53546.31594072001 2023-06-28,08:00:03.000,179,10987541,13325,0,1687939202,13146.171964019995,69.47122002000106,53546.30196648 2023-06-28,08:00:04.000,179,10987570,13125,0,1687939203,13146.17870032999,69.47122002000106,53546.26004376 2023-06-28,08:00:05.000,179,10987556,13085,0,1687939204,13146.16522771,69.47122002000106,53546.2041468 2023-06-28,08:00:06.000,179,10987583,13325,0,1687939205,13146.15849139999,69.45712176000234,53546.19017256 2023-06-28,08:00:07.000,179,10987566,13125,0,1687939206,13146.16522771,69.4641708900017,53546.274018000004 2023-06-28,08:00:08.000,179,10987592,13205,0,1687939207,13146.171964019995,69.45007263000298,53546.26703088001 2023-06-28,08:00:09.000,179,10987571,13045,0,1687939208,13146.17870032999,69.44302350000362,53546.246069520006 2023-06-28,08:00:10.000,179,10987605,13645,0,1687939209,13146.151755089995,69.4641708900017,53546.225108160004 2023-06-28,08:00:11.000,179,10987570,13165,0,1687939210,13146.14501878,69.47122002000106,53546.19715968001 2023-06-28,08:00:12.000,179,10987556,13285,0,1687939211,13146.14501878,69.4148269799989,53546.19715968001 2023-06-28,08:00:13.000,179,10987514,13245,0,1687939212,13146.15849139999,69.42187610999827,53546.1342756 2023-06-28,08:00:14.000,179,10987564,13285,0,1687939213,13146.15849139999,69.42187610999827,53546.11331424 2023-06-28,08:00:15.000,179,10987531,13445,0,1687939214,13146.11807353999,69.43597437000426,53546.08536576 2023-06-28,08:00:16.000,179,10987559,13045,0,1687939215,13146.21911818999,69.4289252400049,53546.14824984001 2023-06-28,08:00:17.000,179,10987620,13165,0,1687939216,13146.21911818999,69.4148269799989,53546.176198320005 2023-06-28,08:00:18.000,179,10987592,13085,0,1687939217,13146.212381879996,69.39367959000083,53546.106327120004 2023-06-28,08:00:19.000,179,10987588,13285,0,1687939218,13146.192172949995,69.42187610999827,53546.08536576 2023-06-28,08:00:20.000,179,10987550,13325,0,1687939219,13146.20564557,69.39367959000083,53546.07139152001 2023-06-28,08:00:21.000,179,10987543,13085,0,1687939220,13146.212381879996,69.37958133000211,53546.078378640006 2023-06-28,08:00:22.000,179,10987559,13165,0,1687939221,13146.232590809996,69.4289252400049,53546.07139152001 2023-06-28,08:00:23.000,179,10987562,13245,0,1687939222,13146.26627236,69.40777784999955,53546.09235288 2023-06-28,08:00:24.000,179,10987574,12925,0,1687939223,13146.20564557,69.4148269799989,53546.04344304 2023-06-28,08:00:25.000,179,10987560,13245,0,1687939224,13146.2258545,69.37958133000211,53545.95261048001 2023-06-28,08:00:26.000,179,10987576,13285,0,1687939225,13146.23932711999,69.38663046000147,53545.97357184 2023-06-28,08:00:27.000,179,10987571,13445,0,1687939226,13146.212381879996,69.39367959000083,53546.02946880001 2023-06-28,08:00:28.000,179,10987603,13165,0,1687939227,13146.23932711999,69.37958133000211,53546.02248168 2023-06-28,08:00:29.000,179,10987605,13165,0,1687939228,13146.23932711999,69.39367959000083,53545.910687760006 2023-06-28,08:00:30.000,179,10987545,13285,0,1687939229,13146.23932711999,69.42187610999827,53545.97357184 2023-06-28,08:00:31.000,179,10987571,13405,0,1687939230,13146.28648129,69.42187610999827,53546.008507440005 2023-06-28,08:00:32.000,179,10987502,13325,0,1687939231,13146.252799739996,69.40072872000019,53545.959597600006 2023-06-28,08:00:33.000,179,10987584,13205,0,1687939232,13146.28648129,69.40777784999955,53546.05043016001 2023-06-28,08:00:34.000,179,10987534,13205,0,1687939233,13146.28648129,69.40777784999955,53545.9945332 2023-06-28,08:00:35.000,179,10987579,13125,0,1687939234,13146.24606343,69.40777784999955,53545.91767488 2023-06-28,08:00:36.000,179,10987488,13205,0,1687939235,13146.23932711999,69.4148269799989,53545.88273928001 2023-06-28,08:00:37.000,179,10987603,13165,0,1687939236,13146.320162839991,69.38663046000147,53545.924662 2023-06-28,08:00:38.000,179,10987606,13365,0,1687939237,13146.353844389996,69.4148269799989,53545.8547908 2023-06-28,08:00:39.000,179,10987594,13165,0,1687939238,13146.293217599996,69.40072872000019,53545.89671352 2023-06-28,08:00:40.000,179,10987558,13085,0,1687939239,13146.30669022,69.37958133000211,53545.924662 2023-06-28,08:00:41.000,179,10987579,13445,0,1687939240,13146.353844389996,69.40072872000019,53545.95261048001 2023-06-28,08:00:42.000,179,10987534,13085,0,1687939241,13146.333635459996,69.36548307000339,53545.90370064001 2023-06-28,08:00:43.000,179,10987602,13365,0,1687939242,13146.34710808,69.36548307000339,53545.93164912001 2023-06-28,08:00:44.000,179,10987546,13405,0,1687939243,13146.380789629991,69.37958133000211,53545.8547908 2023-06-28,08:00:45.000,179,10987525,13245,0,1687939244,13146.299953909991,69.38663046000147,53545.76395824001 2023-06-28,08:00:46.000,179,10987564,13245,0,1687939245,13146.374053319996,69.4148269799989,53545.80588096 2023-06-28,08:00:47.000,179,10987609,13405,0,1687939246,13146.414471179996,69.37958133000211,53545.84780368 2023-06-28,08:00:48.000,179,10987595,13245,0,1687939247,13146.454889039996,69.37253220000275,53545.89671352 2023-06-28,08:00:49.000,179,10987540,13365,0,1687939248,13146.434680109996,69.35843394000403,53545.924662 2023-06-28,08:00:50.000,179,10987561,13005,0,1687939249,13146.380789629991,69.35138481000467,53545.791906720005 2023-06-28,08:00:51.000,179,10987595,13685,0,1687939250,13146.441416419992,69.33023741999932,53545.80588096 2023-06-28,08:00:52.000,179,10987535,13325,0,1687939251,13146.427943800001,69.35843394000403,53545.84780368 2023-06-28,08:00:53.000,179,10987612,13365,0,1687939252,13146.427943800001,69.34433567999804,53545.8198552 2023-06-28,08:00:54.000,179,10987578,13125,0,1687939253,13146.421207489992,69.33023741999932,53545.78491960001 2023-06-28,08:00:55.000,179,10987594,13365,0,1687939254,13146.427943800001,69.29499177000253,53545.76395824001 2023-06-28,08:00:56.000,179,10987587,13045,0,1687939255,13146.481834279992,69.30909003000124,53545.82684232 2023-06-28,08:00:57.000,179,10987552,13085,0,1687939256,13146.508779520002,69.29499177000253,53545.86177792001 2023-06-28,08:00:58.000,179,10987520,13325,0,1687939257,13146.502043209992,69.29499177000253,53545.840816560005 2023-06-28,08:00:59.000,179,10987589,13085,0,1687939258,13146.454889039996,69.2808935100038,53545.76395824001 2023-06-28,08:01:00.000,179,10987511,13445,0,1687939259,13146.495306899997,69.27384438000445,53545.749984 2023-06-28,08:01:01.000,179,10987534,13165,0,1687939260,13146.488570590001,69.29499177000253,53545.722035520004 2023-06-28,08:01:02.000,179,10987548,13445,0,1687939261,13146.508779520002,69.28794264000317,53545.749984 2023-06-28,08:01:03.000,179,10987531,13125,0,1687939262,13146.542461069992,69.27384438000445,53545.79889384 2023-06-28,08:01:04.000,179,10987571,13245,0,1687939263,13146.502043209992,69.24564785999974,53545.72902264 2023-06-28,08:01:05.000,179,10987558,13405,0,1687939264,13146.502043209992,69.27384438000445,53545.76395824001 2023-06-28,08:01:06.000,179,10987554,13605,0,1687939265,13146.461625349992,69.23154960000102,53545.70107416 2023-06-28,08:01:07.000,179,10987540,13085,0,1687939266,13146.481834279992,69.2526969899991,53545.70806128 2023-06-28,08:01:08.000,179,10987561,13245,0,1687939267,13146.448152730001,69.23859873000038,53545.70806128 2023-06-28,08:01:09.000,179,10987553,13365,0,1687939268,13146.434680109996,69.23154960000102,53545.65216432 2023-06-28,08:01:10.000,179,10987597,13245,0,1687939269,13146.380789629991,69.16810742999951,53545.64517720001 2023-06-28,08:01:11.000,179,10987564,13245,0,1687939270,13146.387525940001,69.19630395000422,53545.64517720001 2023-06-28,08:01:12.000,179,10987575,13125,0,1687939271,13146.448152730001,69.17515655999887,53545.71504840001 2023-06-28,08:01:13.000,179,10987568,13085,0,1687939272,13146.394262249996,69.18925482000486,53545.673125680005 2023-06-28,08:01:14.000,179,10987555,13285,0,1687939273,13146.400998559991,69.14696004000143,53545.64517720001 2023-06-28,08:01:15.000,179,10987586,13245,0,1687939274,13146.340371769991,69.15400917000079,53545.6102416 2023-06-28,08:01:16.000,179,10987537,13245,0,1687939275,13146.299953909991,69.15400917000079,53545.51242192 2023-06-28,08:01:17.000,179,10987603,13165,0,1687939276,13146.23932711999,69.12581265000335,53545.5403704 2023-06-28,08:01:18.000,179,10987563,12965,0,1687939277,13146.25953604999,69.16105830000015,53545.56133176 2023-06-28,08:01:19.000,179,10987549,13365,0,1687939278,13146.279744979991,69.12581265000335,53545.51242192 2023-06-28,08:01:20.000,179,10987598,13165,0,1687939279,13146.192172949995,69.12581265000335,53545.52639616001 2023-06-28,08:01:21.000,179,10987572,13125,0,1687939280,13146.15849139999,69.17515655999887,53545.47748632001 2023-06-28,08:01:22.000,179,10987580,13125,0,1687939281,13146.2258545,69.12581265000335,53545.575306000006 2023-06-28,08:01:23.000,179,10987539,13445,0,1687939282,13146.151755089995,69.15400917000079,53545.49844768001 2023-06-28,08:01:24.000,179,10987553,13045,0,1687939283,13146.18543664,69.16105830000015,53545.58229312 2023-06-28,08:01:25.000,179,10987594,13085,0,1687939284,13146.111337229995,69.17515655999887,53545.435563600004 2023-06-28,08:01:26.000,179,10987556,13005,0,1687939285,13146.09786460999,69.16810742999951,53545.456524960005 2023-06-28,08:01:27.000,179,10987581,13325,0,1687939286,13146.12480985,69.17515655999887,53545.505434800005 2023-06-28,08:01:28.000,179,10987558,13125,0,1687939287,13146.13828246999,69.18220568999823,53545.505434800005 2023-06-28,08:01:29.000,179,10987567,13405,0,1687939288,13146.09786460999,69.17515655999887,53545.53338328 2023-06-28,08:01:30.000,179,10987520,13285,0,1687939289,13146.08439199,69.22450047000166,53545.44953784001 2023-06-28,08:01:31.000,179,10987601,13285,0,1687939290,13146.08439199,69.18925482000486,53545.44953784001 2023-06-28,08:01:32.000,179,10987558,13445,0,1687939291,13146.050710439995,69.18925482000486,53545.435563600004 2023-06-28,08:01:33.000,179,10987551,13605,0,1687939292,13146.04397413,69.19630395000422,53545.41460224 2023-06-28,08:01:34.000,179,10987530,13525,0,1687939293,13146.01702888999,69.23154960000102,53545.35870528001 2023-06-28,08:01:35.000,179,10987577,13165,0,1687939294,13146.01702888999,69.2174513400023,53545.337743920005 2023-06-28,08:01:36.000,179,10987571,13125,0,1687939295,13146.05744674999,69.21040221000294,53545.37966664001 2023-06-28,08:01:37.000,179,10987561,13125,0,1687939296,13146.050710439995,69.16105830000015,53545.37966664001 2023-06-28,08:01:38.000,179,10987527,12965,0,1687939297,13146.05744674999,69.17515655999887,53545.337743920005 2023-06-28,08:01:39.000,179,10987587,13245,0,1687939298,13146.0237652,69.17515655999887,53545.30280832 2023-06-28,08:01:40.000,179,10987530,13285,0,1687939299,13146.01702888999,69.15400917000079,53545.33075680001 2023-06-28,08:01:41.000,179,10987581,13285,0,1687939300,13146.010292579995,69.17515655999887,53545.31678256 2023-06-28,08:01:42.000,179,10987598,13245,0,1687939301,13146.00355627,69.16810742999951,53545.2958212 2023-06-28,08:01:43.000,179,10987574,13245,0,1687939302,13146.06418306,69.13991091000207,53545.32376968 2023-06-28,08:01:44.000,179,10987576,13245,0,1687939303,13146.00355627,69.12581265000335,53545.2958212 2023-06-28,08:01:45.000,179,10987553,13205,0,1687939304,13146.010292579995,69.104665259998,53545.30280832 2023-06-28,08:01:46.000,179,10987532,13125,0,1687939305,13146.010292579995,69.11171439000464,53545.2958212 2023-06-28,08:01:47.000,179,10987544,13365,0,1687939306,13145.97661102999,69.118763520004,53545.21197576001 2023-06-28,08:01:48.000,179,10987534,13085,0,1687939307,13145.96313841,69.12581265000335,53545.30280832 2023-06-28,08:01:49.000,179,10987547,13445,0,1687939308,13145.95640209999,69.07646874000056,53545.218962880004 2023-06-28,08:01:50.000,179,10987589,13285,0,1687939309,13145.95640209999,69.104665259998,53545.14909168 2023-06-28,08:01:51.000,179,10987553,13325,0,1687939310,13146.00355627,69.0694196100012,53545.20498864 2023-06-28,08:01:52.000,179,10987546,13325,0,1687939311,13146.01702888999,69.09761612999864,53545.19800152 2023-06-28,08:01:53.000,179,10987589,13325,0,1687939312,13145.990083649995,69.07646874000056,53545.23293712001 2023-06-28,08:01:54.000,179,10987559,13045,0,1687939313,13145.96313841,69.02007569999842,53545.18402728 2023-06-28,08:01:55.000,179,10987584,13205,0,1687939314,13145.98334734,69.07646874000056,53545.25389848 2023-06-28,08:01:56.000,179,10987512,13285,0,1687939315,13145.92272055,69.04827222000313,53545.170053040005 2023-06-28,08:01:57.000,179,10987558,13325,0,1687939316,13145.92272055,69.05532135000249,53545.10716896 2023-06-28,08:01:58.000,179,10987559,12925,0,1687939317,13145.949665789994,69.04827222000313,53545.21197576001 2023-06-28,08:01:59.000,179,10987520,13045,0,1687939318,13145.95640209999,69.02007569999842,53545.19800152 2023-06-28,08:02:00.000,179,10987537,13405,0,1687939319,13145.93619316999,69.04827222000313,53545.16306592001 2023-06-28,08:02:01.000,179,10987567,13205,0,1687939320,13145.93619316999,69.04827222000313,53545.11415608001 2023-06-28,08:02:02.000,179,10987524,13085,0,1687939321,13145.96313841,69.04122309000377,53545.13511744 2023-06-28,08:02:03.000,179,10987548,13485,0,1687939322,13145.91598423999,69.07646874000056,53545.14210456001 2023-06-28,08:02:04.000,179,10987584,13325,0,1687939323,13145.909247929994,69.04827222000313,53545.10716896 2023-06-28,08:02:05.000,179,10987559,13125,0,1687939324,13145.95640209999,69.02007569999842,53545.06524624001 2023-06-28,08:02:06.000,179,10987538,13205,0,1687939325,13145.889038999994,69.04827222000313,53545.03031064 2023-06-28,08:02:07.000,179,10987556,13405,0,1687939326,13145.821675899999,69.0059774399997,53545.07922048 2023-06-28,08:02:08.000,179,10987502,13245,0,1687939327,13145.93619316999,69.04122309000377,53545.10716896 2023-06-28,08:02:09.000,179,10987564,13485,0,1687939328,13145.969874719995,68.96368266000354,53545.14210456001 2023-06-28,08:02:10.000,179,10987548,13285,0,1687939329,13145.949665789994,68.96368266000354,53545.100181840004 2023-06-28,08:02:11.000,179,10987544,13325,0,1687939330,13145.929456859994,68.94253526999819,53545.09319472001 2023-06-28,08:02:12.000,179,10987554,13245,0,1687939331,13145.868830069994,68.9707317900029,53545.072233360006 2023-06-28,08:02:13.000,179,10987597,13205,0,1687939332,13145.89577530999,68.91433875000075,53545.09319472001 2023-06-28,08:02:14.000,179,10987526,13285,0,1687939333,13145.848621139994,68.95663353000418,53545.03729776 2023-06-28,08:02:15.000,179,10987589,13445,0,1687939334,13145.848621139994,68.96368266000354,53545.0862076 2023-06-28,08:02:16.000,179,10987562,13165,0,1687939335,13145.87556637999,68.99187918000098,53545.10716896 2023-06-28,08:02:17.000,179,10987543,13245,0,1687939336,13145.889038999994,68.92138788000011,53545.09319472001 2023-06-28,08:02:18.000,179,10987539,12885,0,1687939337,13145.87556637999,68.92843700999947,53545.07922048 2023-06-28,08:02:19.000,179,10987572,12965,0,1687939338,13145.761049109999,68.87909310000396,53545.03729776 2023-06-28,08:02:20.000,179,10987519,13525,0,1687939339,13145.754312799989,68.90024049000203,53545.04428488001 2023-06-28,08:02:21.000,179,10987535,13485,0,1687939340,13145.761049109999,68.88614223000332,53545.14210456001 2023-06-28,08:02:22.000,179,10987592,12965,0,1687939341,13145.720631249998,68.89319136000267,53545.10716896 2023-06-28,08:02:23.000,179,10987579,13365,0,1687939342,13145.713894939989,68.84384744999988,53545.11415608001 2023-06-28,08:02:24.000,179,10987532,13405,0,1687939343,13145.666740769993,68.8720439700046,53545.06524624001 2023-06-28,08:02:25.000,179,10987591,13765,0,1687939344,13145.666740769993,68.86499483999796,53545.03729776 2023-06-28,08:02:26.000,179,10987534,13245,0,1687939345,13145.653268149988,68.9072896200014,53545.09319472001 2023-06-28,08:02:27.000,179,10987542,13165,0,1687939346,13145.612850289988,68.86499483999796,53545.04428488001 2023-06-28,08:02:28.000,179,10987561,13125,0,1687939347,13145.592641359988,68.87909310000396,53545.05825912 2023-06-28,08:02:29.000,179,10987520,13285,0,1687939348,13145.518541949998,68.89319136000267,53544.99537504001 2023-06-28,08:02:30.000,179,10987551,13405,0,1687939349,13145.518541949998,68.89319136000267,53545.002362160005 2023-06-28,08:02:31.000,179,10987572,13085,0,1687939350,13145.511805640002,68.86499483999796,53545.03031064 2023-06-28,08:02:32.000,179,10987570,13485,0,1687939351,13145.505069329993,68.85089657999924,53545.05825912 2023-06-28,08:02:33.000,179,10987521,13125,0,1687939352,13145.498333019998,68.83679832000053,53545.02332352001 2023-06-28,08:02:34.000,179,10987569,13365,0,1687939353,13145.451178850002,68.81565093000245,53545.0163364 2023-06-28,08:02:35.000,179,10987560,13245,0,1687939354,13145.430969920002,68.80860180000309,53544.94646520001 2023-06-28,08:02:36.000,179,10987552,13245,0,1687939355,13145.390552060002,68.84384744999988,53544.96043944 2023-06-28,08:02:37.000,179,10987572,13245,0,1687939356,13145.417497299997,68.77335614999902,53544.9814008 2023-06-28,08:02:38.000,179,10987524,13005,0,1687939357,13145.363606819992,68.79450354000437,53545.06524624001 2023-06-28,08:02:39.000,179,10987560,13245,0,1687939358,13145.329925270002,68.78040527999838,53544.96742656 2023-06-28,08:02:40.000,179,10987558,12965,0,1687939359,13145.329925270002,68.74515963000158,53544.99537504001 2023-06-28,08:02:41.000,179,10987580,13205,0,1687939360,13145.343397889992,68.78040527999838,53545.0163364 2023-06-28,08:02:42.000,179,10987553,13445,0,1687939361,13145.309716340002,68.7592578900003,53544.96742656 2023-06-28,08:02:43.000,179,10987572,13205,0,1687939362,13145.269298480001,68.7592578900003,53544.96742656 2023-06-28,08:02:44.000,179,10987558,13165,0,1687939363,13145.249089550001,68.80860180000309,53544.93249096 2023-06-28,08:02:45.000,179,10987542,13245,0,1687939364,13145.222144309992,68.78040527999838,53544.883581120004 2023-06-28,08:02:46.000,179,10987579,13365,0,1687939365,13145.168253830001,68.7592578900003,53544.85563264001 2023-06-28,08:02:47.000,179,10987548,13325,0,1687939366,13145.215407999996,68.77335614999902,53544.904542480006 2023-06-28,08:02:48.000,179,10987542,13285,0,1687939367,13145.215407999996,68.78745440999774,53544.9115296 2023-06-28,08:02:49.000,179,10987552,13165,0,1687939368,13145.188462760001,68.80155267000373,53544.89755536001 2023-06-28,08:02:50.000,179,10987575,13205,0,1687939369,13145.161517519991,68.78745440999774,53544.91851672 2023-06-28,08:02:51.000,179,10987580,12925,0,1687939370,13145.080681799991,68.78745440999774,53544.85563264001 2023-06-28,08:02:52.000,179,10987534,13365,0,1687939371,13145.073945489996,68.77335614999902,53544.86261976 2023-06-28,08:02:53.000,179,10987553,13285,0,1687939372,13145.04700025,68.77335614999902,53544.85563264001 2023-06-28,08:02:54.000,179,10987530,13445,0,1687939373,13144.97963714999,68.77335614999902,53544.82069704 2023-06-28,08:02:55.000,179,10987566,13445,0,1687939374,13145.00658239,68.77335614999902,53544.82069704 2023-06-28,08:02:56.000,179,10987560,13125,0,1687939375,13144.98637346,68.78745440999774,53544.848645519996 2023-06-28,08:02:57.000,179,10987550,13085,0,1687939376,13145.02005500999,68.79450354000437,53544.86261976 2023-06-28,08:02:58.000,179,10987548,13365,0,1687939377,13144.91901035999,68.78745440999774,53544.848645519996 2023-06-28,08:02:59.000,179,10987575,13405,0,1687939378,13144.89880142999,68.7592578900003,53544.79274856 2023-06-28,08:03:00.000,179,10987545,13365,0,1687939379,13144.831438329995,68.78745440999774,53544.736851600006 2023-06-28,08:03:01.000,179,10987548,13085,0,1687939380,13144.82470202,68.7592578900003,53544.72986448001 2023-06-28,08:03:02.000,179,10987565,13405,0,1687939381,13144.83817463999,68.78040527999838,53544.8416584 2023-06-28,08:03:03.000,179,10987570,13365,0,1687939382,13144.83817463999,68.74515963000158,53544.785761440005 2023-06-28,08:03:04.000,179,10987562,13165,0,1687939383,13144.76407523,68.75220876000094,53544.7717872 2023-06-28,08:03:05.000,179,10987565,13325,0,1687939384,13144.770811539995,68.74515963000158,53544.736851600006 2023-06-28,08:03:06.000,179,10987569,13085,0,1687939385,13144.77754784999,68.76630701999966,53544.736851600006 2023-06-28,08:03:07.000,179,10987570,13285,0,1687939386,13144.730393679994,68.77335614999902,53544.72986448001 2023-06-28,08:03:08.000,179,10987542,13245,0,1687939387,13144.710184749994,68.78745440999774,53544.715890240004 2023-06-28,08:03:09.000,179,10987587,13125,0,1687939388,13144.669766889994,68.81565093000245,53544.666980400005 2023-06-28,08:03:10.000,179,10987538,13125,0,1687939389,13144.649557959994,68.77335614999902,53544.64601904 2023-06-28,08:03:11.000,179,10987563,13525,0,1687939390,13144.710184749994,68.7592578900003,53544.680954639996 2023-06-28,08:03:12.000,179,10987576,13125,0,1687939391,13144.669766889994,68.76630701999966,53544.65999328001 2023-06-28,08:03:13.000,179,10987562,13485,0,1687939392,13144.669766889994,68.78745440999774,53544.680954639996 2023-06-28,08:03:14.000,179,10987591,13005,0,1687939393,13144.629349029994,68.75220876000094,53544.701916 2023-06-28,08:03:15.000,179,10987564,13605,0,1687939394,13144.568722239994,68.80155267000373,53544.54121224001 2023-06-28,08:03:16.000,179,10987611,13205,0,1687939395,13144.575458549989,68.77335614999902,53544.58313496 2023-06-28,08:03:17.000,179,10987574,13245,0,1687939396,13144.629349029994,68.80155267000373,53544.666980400005 2023-06-28,08:03:18.000,179,10987577,13285,0,1687939397,13144.568722239994,68.78040527999838,53544.618070560005 2023-06-28,08:03:19.000,179,10987556,13285,0,1687939398,13144.575458549989,68.78040527999838,53544.569160720006 2023-06-28,08:03:20.000,179,10987553,12885,0,1687939399,13144.548513309994,68.77335614999902,53544.569160720006 2023-06-28,08:03:21.000,179,10987569,13285,0,1687939400,13144.629349029994,68.77335614999902,53544.64601904 2023-06-28,08:03:22.000,179,10987565,13005,0,1687939401,13144.561985929999,68.79450354000437,53544.6320448 2023-06-28,08:03:23.000,179,10987521,13125,0,1687939402,13144.568722239994,68.81565093000245,53544.5971092 2023-06-28,08:03:24.000,179,10987529,13485,0,1687939403,13144.575458549989,68.81565093000245,53544.64601904 2023-06-28,08:03:25.000,179,10987507,13285,0,1687939404,13144.508095449994,68.86499483999796,53544.55518648 2023-06-28,08:03:26.000,179,10987551,13085,0,1687939405,13144.548513309994,68.82974919000117,53544.61108344001 2023-06-28,08:03:27.000,179,10987492,13085,0,1687939406,13144.602403789999,68.88614223000332,53544.63903192001 2023-06-28,08:03:28.000,179,10987560,13125,0,1687939407,13144.588931169994,68.8720439700046,53544.6320448 2023-06-28,08:03:29.000,179,10987558,13165,0,1687939408,13144.609140099994,68.8579457099986,53544.59012208001 2023-06-28,08:03:30.000,179,10987559,13405,0,1687939409,13144.521568069998,68.86499483999796,53544.57614784 2023-06-28,08:03:31.000,179,10987639,12925,0,1687939410,13144.548513309994,68.89319136000267,53544.58313496 2023-06-28,08:03:32.000,179,10987556,13245,0,1687939411,13144.548513309994,68.87909310000396,53544.63903192001 2023-06-28,08:03:33.000,179,10987567,13365,0,1687939412,13144.568722239994,68.87909310000396,53544.569160720006 2023-06-28,08:03:34.000,179,10987538,13085,0,1687939413,13144.541776999999,68.9072896200014,53544.55518648 2023-06-28,08:03:35.000,179,10987544,13165,0,1687939414,13144.541776999999,68.93548613999883,53544.60409632 2023-06-28,08:03:36.000,179,10987579,13005,0,1687939415,13144.561985929999,68.9072896200014,53544.60409632 2023-06-28,08:03:37.000,179,10987598,13005,0,1687939416,13144.555249619989,68.94253526999819,53544.65300616 2023-06-28,08:03:38.000,179,10987524,13085,0,1687939417,13144.541776999999,68.9707317900029,53544.5971092 2023-06-28,08:03:39.000,179,10987554,13405,0,1687939418,13144.487886519993,68.98483005000162,53544.527238 2023-06-28,08:03:40.000,179,10987537,13245,0,1687939419,13144.528304379994,68.99187918000098,53544.58313496 2023-06-28,08:03:41.000,179,10987583,13405,0,1687939420,13144.568722239994,69.04827222000313,53544.59012208001 2023-06-28,08:03:42.000,179,10987562,13245,0,1687939421,13144.555249619989,69.05532135000249,53544.61108344001 2023-06-28,08:03:43.000,179,10987587,13245,0,1687939422,13144.582194859999,69.05532135000249,53544.569160720006 2023-06-28,08:03:44.000,179,10987545,13005,0,1687939423,13144.582194859999,69.09056699999928,53544.618070560005 2023-06-28,08:03:45.000,179,10987566,13125,0,1687939424,13144.568722239994,69.11171439000464,53544.59012208001 2023-06-28,08:03:46.000,179,10987568,13285,0,1687939425,13144.642821649999,69.09761612999864,53544.680954639996 2023-06-28,08:03:47.000,179,10987554,13125,0,1687939426,13144.595667479989,69.17515655999887,53544.63903192001 2023-06-28,08:03:48.000,179,10987558,13325,0,1687939427,13144.555249619989,69.16105830000015,53544.618070560005 2023-06-28,08:03:49.000,179,10987534,13285,0,1687939428,13144.535040689989,69.2174513400023,53544.57614784 2023-06-28,08:03:50.000,179,10987542,13085,0,1687939429,13144.535040689989,69.21040221000294,53544.618070560005 2023-06-28,08:03:51.000,179,10987541,13245,0,1687939430,13144.582194859999,69.24564785999974,53544.6320448 2023-06-28,08:03:52.000,179,10987528,12965,0,1687939431,13144.595667479989,69.2526969899991,53544.68794176001 2023-06-28,08:03:53.000,179,10987584,13285,0,1687939432,13144.588931169994,69.28794264000317,53544.65999328001 2023-06-28,08:03:54.000,179,10987594,13285,0,1687939433,13144.575458549989,69.27384438000445,53544.6320448 2023-06-28,08:03:55.000,179,10987545,13285,0,1687939434,13144.474413899989,69.30204090000188,53544.548199360004 2023-06-28,08:03:56.000,179,10987564,13285,0,1687939435,13144.474413899989,69.3161391600006,53544.569160720006 2023-06-28,08:03:57.000,179,10987531,13285,0,1687939436,13144.487886519993,69.33023741999932,53544.6320448 2023-06-28,08:03:58.000,179,10987585,13205,0,1687939437,13144.481150209998,69.37253220000275,53544.666980400005 2023-06-28,08:03:59.000,179,10987559,13285,0,1687939438,13144.494622829989,69.40072872000019,53544.65300616 2023-06-28,08:04:00.000,179,10987584,13365,0,1687939439,13144.481150209998,69.36548307000339,53544.680954639996 2023-06-28,08:04:01.000,179,10987557,13045,0,1687939440,13144.535040689989,69.35843394000403,53544.70890312001 2023-06-28,08:04:02.000,179,10987557,13285,0,1687939441,13144.521568069998,69.37958133000211,53544.70890312001 2023-06-28,08:04:03.000,179,10987571,13045,0,1687939442,13144.508095449994,69.42187610999827,53544.64601904 2023-06-28,08:04:04.000,179,10987543,13125,0,1687939443,13144.514831759989,69.39367959000083,53544.65999328001 2023-06-28,08:04:05.000,179,10987568,13085,0,1687939444,13144.447468659993,69.4641708900017,53544.55518648 2023-06-28,08:04:06.000,179,10987570,13125,0,1687939445,13144.454204969988,69.4641708900017,53544.58313496 2023-06-28,08:04:07.000,179,10987599,13405,0,1687939446,13144.501359139998,69.48531827999977,53544.69492888 2023-06-28,08:04:08.000,179,10987575,13205,0,1687939447,13144.514831759989,69.48531827999977,53544.67396752 2023-06-28,08:04:09.000,179,10987550,13085,0,1687939448,13144.521568069998,69.56285871,53544.68794176001 2023-06-28,08:04:10.000,179,10987551,13205,0,1687939449,13144.427259729993,69.56990783999936,53544.618070560005 2023-06-28,08:04:11.000,179,10987558,13245,0,1687939450,13144.433996039988,69.58400609999808,53544.64601904 2023-06-28,08:04:12.000,179,10987546,13085,0,1687939451,13144.447468659993,69.58400609999808,53544.6320448 2023-06-28,08:04:13.000,179,10987544,12885,0,1687939452,13144.440732349998,69.66859565999766,53544.618070560005 2023-06-28,08:04:14.000,179,10987595,13165,0,1687939453,13144.380105559998,69.68974305000302,53544.56217360001 2023-06-28,08:04:15.000,179,10987523,13365,0,1687939454,13144.373369249988,69.73908695999853,53544.61108344001 2023-06-28,08:04:16.000,179,10987584,13325,0,1687939455,13144.413787109988,69.75318522000453,53544.65300616 2023-06-28,08:04:17.000,179,10987562,13325,0,1687939456,13144.386841869993,69.78843087000132,53544.64601904 2023-06-28,08:04:18.000,179,10987574,13445,0,1687939457,13144.353160320003,69.84482391000347,53544.64601904 2023-06-28,08:04:19.000,179,10987537,12805,0,1687939458,13144.332951390003,69.92941347000306,53544.548199360004 2023-06-28,08:04:20.000,179,10987594,13285,0,1687939459,13144.346424009993,69.94351173000177,53544.59012208001 2023-06-28,08:04:21.000,179,10987578,13285,0,1687939460,13144.353160320003,69.99990477000392,53544.61108344001 2023-06-28,08:04:22.000,179,10987555,13485,0,1687939461,13144.326215079993,69.99990477000392,53544.59012208001 2023-06-28,08:04:23.000,179,10987568,13125,0,1687939462,13144.366632939993,70.0562978099988,53544.62505768 2023-06-28,08:04:24.000,179,10987545,13325,0,1687939463,13144.326215079993,70.07039607000479,53544.61108344001 2023-06-28,08:04:25.000,179,10987540,13325,0,1687939464,13144.339687699998,70.1197399800003,53544.57614784 2023-06-28,08:04:26.000,179,10987633,13285,0,1687939465,13144.346424009993,70.09154346000287,53544.56217360001 2023-06-28,08:04:27.000,179,10987588,13125,0,1687939466,13144.292533530002,70.15498563000438,53544.60409632 2023-06-28,08:04:28.000,179,10987580,13365,0,1687939467,13144.306006149993,70.17613302000245,53544.64601904 2023-06-28,08:04:29.000,179,10987616,13325,0,1687939468,13144.252115670002,70.23957519000396,53544.50627664 2023-06-28,08:04:30.000,179,10987551,13125,0,1687939469,13144.272324600002,70.26072258000204,53544.54121224001 2023-06-28,08:04:31.000,179,10987566,13165,0,1687939470,13144.245379359993,70.33826301000227,53544.49230240001 2023-06-28,08:04:32.000,179,10987593,13085,0,1687939471,13144.306006149993,70.33826301000227,53544.57614784 2023-06-28,08:04:33.000,179,10987547,13445,0,1687939472,13144.306006149993,70.35236127000098,53544.569160720006 2023-06-28,08:04:34.000,179,10987535,13245,0,1687939473,13144.332951390003,70.42285257000185,53544.54121224001 2023-06-28,08:04:35.000,179,10987578,13405,0,1687939474,13144.252115670002,70.43695083000057,53544.499289520005 2023-06-28,08:04:36.000,179,10987505,13445,0,1687939475,13144.279060909997,70.50744213000144,53544.47832816 2023-06-28,08:04:37.000,179,10987541,13245,0,1687939476,13144.332951390003,70.50744213000144,53544.52025088001 2023-06-28,08:04:38.000,179,10987549,13445,0,1687939477,13144.279060909997,70.56383517000359,53544.47134104001 2023-06-28,08:04:39.000,179,10987554,13325,0,1687939478,13144.319478769998,70.6131790799991,53544.513263759996 2023-06-28,08:04:40.000,179,10987568,13125,0,1687939479,13144.386841869993,70.66252299000189,53544.54121224001 2023-06-28,08:04:41.000,179,10987552,13285,0,1687939480,13144.339687699998,70.69776863999869,53544.48531528 2023-06-28,08:04:42.000,179,10987578,13325,0,1687939481,13144.326215079993,70.75416168000083,53544.450379680005 2023-06-28,08:04:43.000,179,10987597,13405,0,1687939482,13144.400314489998,70.77530906999891,53544.56217360001 2023-06-28,08:04:44.000,179,10987534,13365,0,1687939483,13144.373369249988,70.86694775999786,53544.56217360001 2023-06-28,08:04:45.000,179,10987557,13005,0,1687939484,13144.346424009993,70.88104602000385,53544.499289520005 2023-06-28,08:04:46.000,179,10987564,13325,0,1687939485,13144.339687699998,70.95858645000408,53544.4573668 2023-06-28,08:04:47.000,179,10987559,13165,0,1687939486,13144.420523419998,71.02202861999831,53544.57614784 2023-06-28,08:04:48.000,179,10987553,13125,0,1687939487,13144.460941279998,71.05022514000302,53544.59012208001 2023-06-28,08:04:49.000,179,10987606,13245,0,1687939488,13144.460941279998,71.11366731000453,53544.680954639996 2023-06-28,08:04:50.000,179,10987583,13165,0,1687939489,13144.366632939993,71.19825687000412,53544.618070560005 2023-06-28,08:04:51.000,179,10987560,13445,0,1687939490,13144.413787109988,71.28989556000306,53544.548199360004 2023-06-28,08:04:52.000,179,10987567,13165,0,1687939491,13144.400314489998,71.30399382000178,53544.60409632 2023-06-28,08:04:53.000,179,10987520,13085,0,1687939492,13144.440732349998,71.35333773000457,53544.62505768 2023-06-28,08:04:54.000,179,10987574,13285,0,1687939493,13144.413787109988,71.4167798999988,53544.56217360001 2023-06-28,08:04:55.000,179,10987560,13325,0,1687939494,13144.427259729993,71.43792729000415,53544.65300616 2023-06-28,08:04:56.000,179,10987581,13285,0,1687939495,13144.467677589993,71.47317294000095,53544.65300616 2023-06-28,08:04:57.000,179,10987523,13325,0,1687939496,13144.494622829989,71.53661511000246,53544.69492888 2023-06-28,08:04:58.000,179,10987569,13445,0,1687939497,13144.454204969988,71.58595901999797,53544.666980400005 2023-06-28,08:04:59.000,179,10987554,13285,0,1687939498,13144.420523419998,71.61415554000268,53544.569160720006 2023-06-28,08:05:00.000,179,10987535,13365,0,1687939499,13144.413787109988,71.64940118999948,53544.62505768 2023-06-28,08:05:01.000,179,10987557,13365,0,1687939500,13144.447468659993,71.67054858000483,53544.59012208001 2023-06-28,08:05:02.000,179,10987565,13365,0,1687939501,13144.487886519993,71.7269416199997,53544.680954639996 2023-06-28,08:05:03.000,179,10987558,13325,0,1687939502,13144.541776999999,71.76218727000378,53544.715890240004 2023-06-28,08:05:04.000,179,10987547,13325,0,1687939503,13144.460941279998,71.79038379000121,53544.715890240004 2023-06-28,08:05:05.000,179,10987581,13525,0,1687939504,13144.521568069998,71.85382596000272,53544.68794176001 2023-06-28,08:05:06.000,179,10987564,13445,0,1687939505,13144.555249619989,71.8749733500008,53544.70890312001 2023-06-28,08:05:07.000,179,10987512,12965,0,1687939506,13144.548513309994,71.91726813000423,53544.64601904 2023-06-28,08:05:08.000,179,10987557,13285,0,1687939507,13144.548513309994,71.98071029999846,53544.70890312001 2023-06-28,08:05:09.000,179,10987571,13245,0,1687939508,13144.561985929999,72.03005421000125,53544.569160720006 2023-06-28,08:05:10.000,179,10987574,13205,0,1687939509,13144.609140099994,72.0864472500034,53544.65999328001 2023-06-28,08:05:11.000,179,10987623,13325,0,1687939510,13144.689975819994,72.17103681000299,53544.680954639996 2023-06-28,08:05:12.000,179,10987533,13005,0,1687939511,13144.689975819994,72.19923333000042,53544.715890240004 2023-06-28,08:05:13.000,179,10987560,13485,0,1687939512,13144.71692105999,72.22742984999786,53544.69492888 2023-06-28,08:05:14.000,179,10987560,13485,0,1687939513,13144.710184749994,72.27677376000065,53544.72287736 2023-06-28,08:05:15.000,179,10987578,13405,0,1687939514,13144.70344844,72.31201941000472,53544.72287736 2023-06-28,08:05:16.000,179,10987575,13285,0,1687939515,13144.65629426999,72.34726506000152,53544.67396752 2023-06-28,08:05:17.000,179,10987569,13365,0,1687939516,13144.75733891999,72.41775636000239,53544.70890312001 2023-06-28,08:05:18.000,179,10987525,13085,0,1687939517,13144.770811539995,72.47414940000453,53544.74383872 2023-06-28,08:05:19.000,179,10987574,13325,0,1687939518,13144.75733891999,72.50939505000133,53544.701916 2023-06-28,08:05:20.000,179,10987542,13285,0,1687939519,13144.76407523,72.53759156999877,53544.74383872 2023-06-28,08:05:21.000,179,10987522,13085,0,1687939520,13144.85838356999,72.5798863500022,53544.80672280001 2023-06-28,08:05:22.000,179,10987558,13245,0,1687939521,13144.851647259995,72.60103374000028,53544.834671280005 2023-06-28,08:05:23.000,179,10987537,13165,0,1687939522,13144.912274049995,72.68562329999986,53544.77877432001 2023-06-28,08:05:24.000,179,10987567,13005,0,1687939523,13144.88532881,72.69267242999922,53544.785761440005 2023-06-28,08:05:25.000,179,10987539,12925,0,1687939524,13144.89880142999,72.74906547000137,53544.72986448001 2023-06-28,08:05:26.000,179,10987549,13445,0,1687939525,13144.932482979995,72.7772619899988,53544.7717872 2023-06-28,08:05:27.000,179,10987552,13085,0,1687939526,13145.00658239,72.85480241999903,53544.848645519996 2023-06-28,08:05:28.000,179,10987527,13245,0,1687939527,13145.04700025,72.86890067999775,53544.883581120004 2023-06-28,08:05:29.000,179,10987614,13125,0,1687939528,13145.060472869991,72.87594981000439,53544.87659400001 2023-06-28,08:05:30.000,179,10987574,13165,0,1687939529,13145.080681799991,72.93939197999862,53544.86261976 2023-06-28,08:05:31.000,179,10987585,13325,0,1687939530,13145.154781209996,72.93939197999862,53544.848645519996 2023-06-28,08:05:32.000,179,10987573,13085,0,1687939531,13145.121099659991,72.98168676000205,53544.8416584 2023-06-28,08:05:33.000,179,10987581,13085,0,1687939532,13145.188462760001,73.05217806000292,53544.834671280005 2023-06-28,08:05:34.000,179,10987593,13325,0,1687939533,13145.174990139996,73.09447283999907,53544.81370992 2023-06-28,08:05:35.000,179,10987587,13285,0,1687939534,13145.222144309992,73.15086588000122,53544.8416584 2023-06-28,08:05:36.000,179,10987552,13205,0,1687939535,13145.302980029992,73.16496413999994,53544.94646520001 2023-06-28,08:05:37.000,179,10987554,13365,0,1687939536,13145.309716340002,73.19316066000465,53544.9115296 2023-06-28,08:05:38.000,179,10987544,13565,0,1687939537,13145.296243719997,73.21430805000273,53544.93249096 2023-06-28,08:05:39.000,179,10987582,13165,0,1687939538,13145.296243719997,73.26365195999824,53544.85563264001 2023-06-28,08:05:40.000,179,10987586,13245,0,1687939539,13145.302980029992,73.30594674000167,53544.9115296 2023-06-28,08:05:41.000,179,10987575,13085,0,1687939540,13145.383815749992,73.33414325999911,53544.953452320005 2023-06-28,08:05:42.000,179,10987563,13285,0,1687939541,13145.417497299997,73.32709412999975,53544.99537504001 2023-06-28,08:05:43.000,179,10987540,13445,0,1687939542,13145.471387780002,73.36233978000382,53545.00934928 2023-06-28,08:05:44.000,179,10987553,13325,0,1687939543,13145.505069329993,73.39758543000062,53544.99537504001 2023-06-28,08:05:45.000,179,10987565,13125,0,1687939544,13145.505069329993,73.48922411999956,53544.96043944 2023-06-28,08:05:46.000,179,10987567,13445,0,1687939545,13145.545487189993,73.48922411999956,53545.00934928 2023-06-28,08:05:47.000,179,10987524,13045,0,1687939546,13145.565696119993,73.531518900003,53544.97441368001 2023-06-28,08:05:48.000,179,10987535,13325,0,1687939547,13145.585905049993,73.58086280999851,53545.0163364 2023-06-28,08:05:49.000,179,10987535,13165,0,1687939548,13145.646531839993,73.58791193999787,53544.96043944 2023-06-28,08:05:50.000,179,10987573,13205,0,1687939549,13145.666740769993,73.65135410999937,53545.072233360006 2023-06-28,08:05:51.000,179,10987557,13245,0,1687939550,13145.646531839993,73.66545236999809,53545.02332352001 2023-06-28,08:05:52.000,179,10987551,13245,0,1687939551,13145.680213389998,73.67250150000473,53545.04428488001 2023-06-28,08:05:53.000,179,10987553,13405,0,1687939552,13145.747576489994,73.70069802000216,53545.100181840004 2023-06-28,08:05:54.000,179,10987575,13445,0,1687939553,13145.747576489994,73.7288945399996,53545.11415608001 2023-06-28,08:05:55.000,179,10987567,13485,0,1687939554,13145.680213389998,73.75004192999768,53545.002362160005 2023-06-28,08:05:56.000,179,10987556,13285,0,1687939555,13145.707158629994,73.78528758000175,53545.0862076 2023-06-28,08:05:57.000,179,10987515,13245,0,1687939556,13145.747576489994,73.8275823599979,53545.07922048 2023-06-28,08:05:58.000,179,10987586,13245,0,1687939557,13145.794730659989,73.8416806200039,53545.100181840004 2023-06-28,08:05:59.000,179,10987567,13205,0,1687939558,13145.774521729989,73.84872975000326,53545.09319472001 2023-06-28,08:06:00.000,179,10987591,13245,0,1687939559,13145.781258039999,73.84872975000326,53545.0862076 2023-06-28,08:06:01.000,179,10987527,13365,0,1687939560,13145.83514851999,73.89807365999877,53545.14210456001 2023-06-28,08:06:02.000,179,10987544,13165,0,1687939561,13145.841884829999,73.89102452999941,53545.14909168 2023-06-28,08:06:03.000,179,10987533,13205,0,1687939562,13145.87556637999,73.94741757000156,53545.11415608001 2023-06-28,08:06:04.000,179,10987525,13045,0,1687939563,13145.91598423999,73.91922105000413,53545.121143200005 2023-06-28,08:06:05.000,179,10987568,12965,0,1687939564,13145.882302689999,73.96856495999964,53545.0862076 2023-06-28,08:06:06.000,179,10987528,13405,0,1687939565,13145.94292948,73.98266321999836,53545.11415608001 2023-06-28,08:06:07.000,179,10987579,13485,0,1687939566,13146.05744674999,73.99676148000435,53545.239924240006 2023-06-28,08:06:08.000,179,10987574,13005,0,1687939567,13146.111337229995,74.02495800000179,53545.22595 2023-06-28,08:06:09.000,179,10987575,13205,0,1687939568,13146.09786460999,74.07430191000458,53545.25389848 2023-06-28,08:06:10.000,179,10987598,13365,0,1687939569,13146.06418306,74.0884001700033,53545.20498864 2023-06-28,08:06:11.000,179,10987603,13485,0,1687939570,13146.11807353999,74.08135104000394,53545.21197576001 2023-06-28,08:06:12.000,179,10987552,13285,0,1687939571,13146.192172949995,74.13069494999945,53545.28184696001 2023-06-28,08:06:13.000,179,10987593,13245,0,1687939572,13146.192172949995,74.18003886000224,53545.27485984 2023-06-28,08:06:14.000,179,10987541,13365,0,1687939573,13146.15849139999,74.19413712000096,53545.19800152 2023-06-28,08:06:15.000,179,10987488,13365,0,1687939574,13146.232590809996,74.22938276999776,53545.23293712001 2023-06-28,08:06:16.000,179,10987573,13405,0,1687939575,13146.333635459996,74.21528450999904,53545.32376968 2023-06-28,08:06:17.000,179,10987564,13405,0,1687939576,13146.34710808,74.21528450999904,53545.28184696001 2023-06-28,08:06:18.000,179,10987588,13325,0,1687939577,13146.320162839991,74.25053016000311,53545.22595 2023-06-28,08:06:19.000,179,10987609,13125,0,1687939578,13146.320162839991,74.29282493999926,53545.239924240006 2023-06-28,08:06:20.000,179,10987593,13445,0,1687939579,13146.374053319996,74.26462842000183,53545.22595 2023-06-28,08:06:21.000,179,10987553,13085,0,1687939580,13146.427943800001,74.30692319999798,53545.28184696001 2023-06-28,08:06:22.000,179,10987541,13405,0,1687939581,13146.468361660001,74.34216885000205,53545.3656924 2023-06-28,08:06:23.000,179,10987559,13205,0,1687939582,13146.542461069992,74.38446362999821,53545.37966664001 2023-06-28,08:06:24.000,179,10987600,13245,0,1687939583,13146.576142619997,74.38446362999821,53545.37966664001 2023-06-28,08:06:25.000,179,10987574,13165,0,1687939584,13146.582878929992,74.3985618900042,53545.37267952 2023-06-28,08:06:26.000,179,10987533,13285,0,1687939585,13146.623296789992,74.38446362999821,53545.39364088 2023-06-28,08:06:27.000,179,10987568,13085,0,1687939586,13146.636769409997,74.47610232000443,53545.42857648001 2023-06-28,08:06:28.000,179,10987540,13125,0,1687939587,13146.643505719992,74.49020058000315,53545.40062800001 2023-06-28,08:06:29.000,179,10987557,13285,0,1687939588,13146.630033100002,74.51134797000122,53545.37267952 2023-06-28,08:06:30.000,179,10987507,13285,0,1687939589,13146.636769409997,74.5324953599993,53545.35870528001 2023-06-28,08:06:31.000,179,10987581,13325,0,1687939590,13146.677187269997,74.56774101000337,53545.40062800001 2023-06-28,08:06:32.000,179,10987519,13245,0,1687939591,13146.731077750002,74.55364275000466,53545.505434800005 2023-06-28,08:06:33.000,179,10987566,13245,0,1687939592,13146.764759299993,74.56069188000401,53545.46351208 2023-06-28,08:06:34.000,179,10987546,13365,0,1687939593,13146.798440849998,74.58183927000209,53545.505434800005 2023-06-28,08:06:35.000,179,10987542,13285,0,1687939594,13146.717605129998,74.59593753000081,53545.40062800001 2023-06-28,08:06:36.000,179,10987551,13405,0,1687939595,13146.778231919998,74.61708491999889,53545.435563600004 2023-06-28,08:06:37.000,179,10987568,13125,0,1687939596,13146.825386089993,74.62413404999825,53545.49844768001 2023-06-28,08:06:38.000,179,10987524,13125,0,1687939597,13146.872540259988,74.69462534999911,53545.52639616001 2023-06-28,08:06:39.000,179,10987565,13005,0,1687939598,13146.852331329988,74.7439692600019,53545.49146056 2023-06-28,08:06:40.000,179,10987576,13005,0,1687939599,13146.872540259988,74.73692013000255,53545.49146056 2023-06-28,08:06:41.000,179,10987542,13365,0,1687939600,13146.892749189989,74.76511664999998,53545.54735752001 2023-06-28,08:06:42.000,179,10987577,13405,0,1687939601,13146.939903359998,74.76511664999998,53545.51242192 2023-06-28,08:06:43.000,179,10987547,13325,0,1687939602,13146.946639669994,74.84265708000021,53545.51242192 2023-06-28,08:06:44.000,179,10987538,13125,0,1687939603,13146.946639669994,74.892000990003,53545.58928024 2023-06-28,08:06:45.000,179,10987548,13085,0,1687939604,13146.946639669994,74.92019751000043,53545.51242192 2023-06-28,08:06:46.000,179,10987580,13525,0,1687939605,13146.939903359998,74.93429576999915,53545.53338328 2023-06-28,08:06:47.000,179,10987557,13245,0,1687939606,13147.007266459994,74.96954142000322,53545.56133176 2023-06-28,08:06:48.000,179,10987533,12765,0,1687939607,13147.040948009999,74.9906888100013,53545.58928024 2023-06-28,08:06:49.000,179,10987555,13205,0,1687939608,13147.040948009999,74.99773794000066,53545.61722872001 2023-06-28,08:06:50.000,179,10987647,13285,0,1687939609,13147.020739079999,75.01888532999874,53545.56831888001 2023-06-28,08:06:51.000,179,10987563,13165,0,1687939610,13147.047684319994,75.08232750000025,53545.575306000006 2023-06-28,08:06:52.000,179,10987575,13125,0,1687939611,13147.09483848999,75.0893766299996,53545.58229312 2023-06-28,08:06:53.000,179,10987597,12925,0,1687939612,13147.081365869999,75.11757315000432,53545.624215840005 2023-06-28,08:06:54.000,179,10987578,13205,0,1687939613,13147.061156939999,75.17396618999919,53545.58229312 2023-06-28,08:06:55.000,179,10987516,13285,0,1687939614,13147.12178373,75.17396618999919,53545.64517720001 2023-06-28,08:06:56.000,179,10987540,13285,0,1687939615,13147.189146829995,75.18101531999855,53545.673125680005 2023-06-28,08:06:57.000,179,10987521,13485,0,1687939616,13147.21609206999,75.2374083600007,53545.6801128 2023-06-28,08:06:58.000,179,10987552,12885,0,1687939617,13147.19588313999,75.23035923000134,53545.66613856001 2023-06-28,08:06:59.000,179,10987561,13245,0,1687939618,13147.19588313999,75.27265401000477,53545.624215840005 2023-06-28,08:07:00.000,179,10987596,13125,0,1687939619,13147.209355759995,75.26560487999814,53545.66613856001 2023-06-28,08:07:01.000,179,10987585,13285,0,1687939620,13147.24303731,75.24445749000006,53545.68709992 2023-06-28,08:07:02.000,179,10987534,13325,0,1687939621,13147.28345517,75.27265401000477,53545.72902264 2023-06-28,08:07:03.000,179,10987568,13005,0,1687939622,13147.34408196,75.27265401000477,53545.770945360004 2023-06-28,08:07:04.000,179,10987559,13205,0,1687939623,13147.33734564999,75.25855574999878,53545.76395824001 2023-06-28,08:07:05.000,179,10987536,13325,0,1687939624,13147.34408196,75.26560487999814,53545.68709992 2023-06-28,08:07:06.000,179,10987541,13085,0,1687939625,13147.41818136999,75.25150661999942,53545.77793248 2023-06-28,08:07:07.000,179,10987549,13445,0,1687939626,13147.451862919996,75.29380140000285,53545.78491960001 2023-06-28,08:07:08.000,179,10987520,13165,0,1687939627,13147.45859922999,75.336096179999,53545.742996880006 2023-06-28,08:07:09.000,179,10987566,13085,0,1687939628,13147.45859922999,75.31494879000093,53545.70107416 2023-06-28,08:07:10.000,179,10987560,12965,0,1687939629,13147.47880815999,75.32199792000029,53545.73600976001 2023-06-28,08:07:11.000,179,10987588,13365,0,1687939630,13147.552907569996,75.31494879000093,53545.83382944001 2023-06-28,08:07:12.000,179,10987582,13165,0,1687939631,13147.586589120001,75.35019443999772,53545.840816560005 2023-06-28,08:07:13.000,179,10987551,13285,0,1687939632,13147.593325429996,75.39953835000051,53545.83382944001 2023-06-28,08:07:14.000,179,10987580,13165,0,1687939633,13147.613534359996,75.41363660999923,53545.791906720005 2023-06-28,08:07:15.000,179,10987529,12925,0,1687939634,13147.593325429996,75.45593139000266,53545.742996880006 2023-06-28,08:07:16.000,179,10987555,13045,0,1687939635,13147.640479599992,75.46298052000202,53545.80588096 2023-06-28,08:07:17.000,179,10987590,13405,0,1687939636,13147.701106389992,75.49822616999882,53545.87575216 2023-06-28,08:07:18.000,179,10987580,13125,0,1687939637,13147.728051630002,75.52642269000353,53545.86876504 2023-06-28,08:07:19.000,179,10987509,13085,0,1687939638,13147.701106389992,75.56871746999968,53545.79889384 2023-06-28,08:07:20.000,179,10987564,13325,0,1687939639,13147.728051630002,75.58986485999776,53545.88273928001 2023-06-28,08:07:21.000,179,10987569,13125,0,1687939640,13147.781942109992,75.5969139900044,53545.89671352 2023-06-28,08:07:22.000,179,10987571,13045,0,1687939641,13147.761733179992,75.57576659999904,53545.91767488 2023-06-28,08:07:23.000,179,10987570,13085,0,1687939642,13147.775205799997,75.58986485999776,53545.89671352 2023-06-28,08:07:24.000,179,10987553,13125,0,1687939643,13147.775205799997,75.67445442000462,53545.96658472 2023-06-28,08:07:25.000,179,10987598,13085,0,1687939644,13147.728051630002,75.71674920000078,53545.88273928001 2023-06-28,08:07:26.000,179,10987550,13085,0,1687939645,13147.748260560002,75.66740528999799,53545.889726400004 2023-06-28,08:07:27.000,179,10987611,13445,0,1687939646,13147.856041519997,75.67445442000462,53545.97357184 2023-06-28,08:07:28.000,179,10987539,13445,0,1687939647,13147.849305210002,75.68150355000398,53545.95261048001 2023-06-28,08:07:29.000,179,10987588,13205,0,1687939648,13147.889723070002,75.66740528999799,53546.01549456 2023-06-28,08:07:30.000,179,10987550,13165,0,1687939649,13147.822359969992,75.6956018100027,53545.98754608 2023-06-28,08:07:31.000,179,10987544,12885,0,1687939650,13147.856041519997,75.68855268000334,53545.98754608 2023-06-28,08:07:32.000,179,10987560,13205,0,1687939651,13147.849305210002,75.68150355000398,53545.94562336 2023-06-28,08:07:33.000,179,10987565,13405,0,1687939652,13147.916668309997,75.67445442000462,53546.008507440005 2023-06-28,08:07:34.000,179,10987561,13285,0,1687939653,13147.862777829992,75.70265094000206,53545.95261048001 2023-06-28,08:07:35.000,179,10987566,13285,0,1687939654,13147.909932000002,75.71674920000078,53546.008507440005 2023-06-28,08:07:36.000,179,10987587,13325,0,1687939655,13147.977295099998,75.71674920000078,53546.05043016001 2023-06-28,08:07:37.000,179,10987560,13085,0,1687939656,13148.004240339993,75.72379833000014,53546.07139152001 2023-06-28,08:07:38.000,179,10987599,12965,0,1687939657,13147.950349860002,75.72379833000014,53546.02248168 2023-06-28,08:07:39.000,179,10987551,13485,0,1687939658,13147.943613549993,75.7308474599995,53545.94562336 2023-06-28,08:07:40.000,179,10987585,13405,0,1687939659,13147.936877239998,75.74494571999821,53545.98754608 2023-06-28,08:07:41.000,179,10987539,13445,0,1687939660,13147.990767720003,75.7308474599995,53545.9945332 2023-06-28,08:07:42.000,179,10987561,13485,0,1687939661,13147.984031409993,75.77314224000293,53546.02946880001 2023-06-28,08:07:43.000,179,10987560,13165,0,1687939662,13148.017712959998,75.81543701999908,53546.0644044 2023-06-28,08:07:44.000,179,10987585,13445,0,1687939663,13147.990767720003,75.80133876000036,53546.02946880001 2023-06-28,08:07:45.000,179,10987582,13365,0,1687939664,13147.997504029998,75.75199485000485,53546.02248168 2023-06-28,08:07:46.000,179,10987583,13165,0,1687939665,13147.923404619993,75.80133876000036,53545.96658472 2023-06-28,08:07:47.000,179,10987578,13245,0,1687939666,13147.990767720003,75.80838788999972,53546.02946880001 2023-06-28,08:07:48.000,179,10987589,13245,0,1687939667,13147.990767720003,75.80133876000036,53546.05043016001 2023-06-28,08:07:49.000,179,10987570,13285,0,1687939668,13148.037921889998,75.77314224000293,53545.959597600006 2023-06-28,08:07:50.000,179,10987494,13325,0,1687939669,13147.990767720003,75.794289630001,53545.959597600006 2023-06-28,08:07:51.000,179,10987628,13045,0,1687939670,13148.105284989993,75.76609311000357,53546.03645592 2023-06-28,08:07:52.000,179,10987565,13365,0,1687939671,13148.010976649988,75.794289630001,53545.95261048001 2023-06-28,08:08:03.000,179,10987594,12965,0,1687939682,13148.037921889998,75.794289630001,53545.9945332 2023-06-28,08:08:04.000,179,10987537,13565,0,1687939683,13148.024449269993,75.85068267000315,53545.98754608 2023-06-28,08:08:05.000,179,10987548,12925,0,1687939684,13148.037921889998,75.85068267000315,53545.91767488 2023-06-28,08:08:06.000,179,10987570,13165,0,1687939685,13148.010976649988,75.83658441000443,53545.91767488 2023-06-28,08:08:07.000,179,10987553,12845,0,1687939686,13148.044658199993,75.89297744999931,53545.889726400004 2023-06-28,08:08:08.000,179,10987523,13445,0,1687939687,13148.105284989993,75.86478093000187,53545.90370064001 2023-06-28,08:08:09.000,179,10987544,13245,0,1687939688,13148.145702849994,75.87183006000123,53545.924662 2023-06-28,08:08:10.000,179,10987587,13525,0,1687939689,13148.098548679998,75.86478093000187,53545.95261048001 2023-06-28,08:08:11.000,179,10987571,13405,0,1687939690,13148.078339749998,75.90707570999803,53545.8547908 2023-06-28,08:08:12.000,179,10987557,13125,0,1687939691,13148.098548679998,75.88592831999995,53545.910687760006 2023-06-28,08:08:13.000,179,10987572,13485,0,1687939692,13148.179384399999,75.91412484000466,53545.91767488 2023-06-28,08:08:14.000,179,10987528,12885,0,1687939693,13148.091812369988,75.9423213600021,53545.924662 2023-06-28,08:08:15.000,179,10987583,13285,0,1687939694,13148.145702849994,75.89297744999931,53545.94562336 2023-06-28,08:08:16.000,179,10987543,13125,0,1687939695,13148.152439159989,75.91412484000466,53545.97357184 2023-06-28,08:08:17.000,179,10987551,13205,0,1687939696,13148.233274879989,75.90002657999867,53545.98754608 2023-06-28,08:08:18.000,179,10987545,13725,0,1687939697,13148.145702849994,75.93527223000274,53545.93164912001 2023-06-28,08:08:19.000,179,10987564,13085,0,1687939698,13148.192857019989,75.92117397000402,53545.97357184 2023-06-28,08:08:20.000,179,10987587,13285,0,1687939699,13148.233274879989,75.89297744999931,53545.95261048001 2023-06-28,08:08:21.000,179,10987555,13365,0,1687939700,13148.219802259999,75.92117397000402,53546.03645592 2023-06-28,08:08:22.000,179,10987559,13285,0,1687939701,13148.172648089989,75.90002657999867,53545.87575216 2023-06-28,08:08:23.000,179,10987551,13285,0,1687939702,13148.260220119999,75.91412484000466,53545.910687760006 2023-06-28,08:08:24.000,179,10987566,12925,0,1687939703,13148.25348380999,75.87887919000059,53545.91767488 2023-06-28,08:08:25.000,179,10987537,13365,0,1687939704,13148.226538569994,75.87887919000059,53545.89671352 2023-06-28,08:08:26.000,179,10987603,13285,0,1687939705,13148.287165359994,75.86478093000187,53545.959597600006 2023-06-28,08:08:27.000,179,10987596,13285,0,1687939706,13148.307374289994,75.90002657999867,53545.95261048001 2023-06-28,08:08:28.000,179,10987603,13165,0,1687939707,13148.266956429994,75.90002657999867,53545.93164912001 2023-06-28,08:08:29.000,179,10987551,13245,0,1687939708,13148.260220119999,75.90002657999867,53545.89671352 2023-06-28,08:08:30.000,179,10987549,13325,0,1687939709,13148.266956429994,75.89297744999931,53545.910687760006 2023-06-28,08:08:31.000,179,10987574,12965,0,1687939710,13148.34105584,75.87183006000123,53545.94562336 2023-06-28,08:08:32.000,179,10987564,13085,0,1687939711,13148.37473738999,75.85068267000315,53546.008507440005 2023-06-28,08:08:33.000,179,10987576,13485,0,1687939712,13148.388210009995,75.82248614999844,53545.98055896001 2023-06-28,08:08:34.000,179,10987576,13125,0,1687939713,13148.35452845999,75.8295352799978,53545.98055896001 2023-06-28,08:08:35.000,179,10987545,13205,0,1687939714,13148.34105584,75.83658441000443,53545.889726400004 2023-06-28,08:08:36.000,179,10987571,13285,0,1687939715,13148.368001079994,75.82248614999844,53545.938636240004 2023-06-28,08:08:37.000,179,10987537,13285,0,1687939716,13148.408418939995,75.80133876000036,53545.938636240004 2023-06-28,08:08:38.000,179,10987565,12965,0,1687939717,13148.42189156,75.81543701999908,53545.98754608 2023-06-28,08:08:39.000,179,10987566,13005,0,1687939718,13148.388210009995,75.82248614999844,53545.889726400004 2023-06-28,08:08:40.000,179,10987589,12925,0,1687939719,13148.43536417999,75.82248614999844,53545.91767488 2023-06-28,08:08:41.000,179,10987551,13405,0,1687939720,13148.469045729995,75.8295352799978,53546.008507440005 2023-06-28,08:08:42.000,179,10987574,13245,0,1687939721,13148.48251835,75.8436335400038,53545.88273928001 2023-06-28,08:08:43.000,179,10987557,13285,0,1687939722,13148.49599096999,75.794289630001,53545.94562336 2023-06-28,08:08:44.000,179,10987566,13165,0,1687939723,13148.48251835,75.80133876000036,53545.938636240004 2023-06-28,08:08:45.000,179,10987543,13645,0,1687939724,13148.49599096999,75.794289630001,53545.87575216 2023-06-28,08:08:46.000,179,10987554,13285,0,1687939725,13148.46230942,75.80133876000036,53545.89671352 2023-06-28,08:08:47.000,179,10987542,13365,0,1687939726,13148.56335407,75.82248614999844,53545.959597600006 2023-06-28,08:08:48.000,179,10987541,13245,0,1687939727,13148.590299309995,75.77314224000293,53545.9945332 2023-06-28,08:08:49.000,179,10987537,13445,0,1687939728,13148.60377193,75.76609311000357,53545.924662 2023-06-28,08:08:50.000,179,10987602,13125,0,1687939729,13148.56335407,75.78019137000229,53545.91767488 2023-06-28,08:08:51.000,179,10987566,13325,0,1687939730,13148.583563,75.81543701999908,53545.889726400004 2023-06-28,08:08:52.000,179,10987559,13245,0,1687939731,13148.57682668999,75.78019137000229,53545.924662 2023-06-28,08:08:53.000,179,10987578,13245,0,1687939732,13148.56335407,75.78019137000229,53545.86876504 2023-06-28,08:08:54.000,179,10987549,13165,0,1687939733,13148.56335407,75.78724050000164,53545.8198552 2023-06-28,08:08:55.000,179,10987553,13285,0,1687939734,13148.610508239995,75.77314224000293,53545.88273928001 2023-06-28,08:08:56.000,179,10987581,13285,0,1687939735,13148.650926099996,75.78724050000164,53545.89671352 2023-06-28,08:08:57.000,179,10987547,13005,0,1687939736,13148.68460765,75.75199485000485,53545.96658472 2023-06-28,08:08:58.000,179,10987575,13245,0,1687939737,13148.62398086,75.74494571999821,53545.910687760006 2023-06-28,08:08:59.000,179,10987561,13325,0,1687939738,13148.57682668999,75.794289630001,53545.86177792001 2023-06-28,08:09:00.000,179,10987573,13285,0,1687939739,13148.62398086,75.76609311000357,53545.8547908 2023-06-28,08:09:01.000,179,10987547,13165,0,1687939740,13148.57682668999,75.82248614999844,53545.791906720005 2023-06-28,08:09:02.000,179,10987621,13285,0,1687939741,13148.51619989999,75.81543701999908,53545.791906720005 2023-06-28,08:09:03.000,179,10987590,13205,0,1687939742,13148.65766240999,75.85068267000315,53545.87575216 2023-06-28,08:09:04.000,179,10987538,13205,0,1687939743,13148.59703561999,75.80133876000036,53545.791906720005 2023-06-28,08:09:05.000,179,10987537,13045,0,1687939744,13148.60377193,75.81543701999908,53545.8547908 2023-06-28,08:09:06.000,179,10987594,13365,0,1687939745,13148.62398086,75.81543701999908,53545.86177792001 2023-06-28,08:09:07.000,179,10987583,13165,0,1687939746,13148.610508239995,75.82248614999844,53545.80588096 2023-06-28,08:09:08.000,179,10987596,13205,0,1687939747,13148.60377193,75.81543701999908,53545.8547908 2023-06-28,08:09:09.000,179,10987548,13285,0,1687939748,13148.62398086,75.80133876000036,53545.73600976001 2023-06-28,08:09:10.000,179,10987555,13205,0,1687939749,13148.56335407,75.83658441000443,53545.73600976001 2023-06-28,08:09:11.000,179,10987540,13165,0,1687939750,13148.62398086,75.85068267000315,53545.78491960001 2023-06-28,08:09:12.000,179,10987516,13085,0,1687939751,13148.62398086,75.85068267000315,53545.83382944001 2023-06-28,08:09:13.000,179,10987563,12925,0,1687939752,13148.60377193,75.86478093000187,53545.81286808001 2023-06-28,08:09:14.000,179,10987523,13005,0,1687939753,13148.60377193,75.81543701999908,53545.76395824001 2023-06-28,08:09:15.000,179,10987581,13125,0,1687939754,13148.583563,75.80133876000036,53545.6801128 2023-06-28,08:09:16.000,179,10987579,13365,0,1687939755,13148.509463589995,75.80133876000036,53545.69408704001 2023-06-28,08:09:17.000,179,10987564,13005,0,1687939756,13148.56335407,75.81543701999908,53545.71504840001 2023-06-28,08:09:18.000,179,10987544,13165,0,1687939757,13148.54314514,75.78724050000164,53545.722035520004 2023-06-28,08:09:19.000,179,10987553,13125,0,1687939758,13148.53640882999,75.80838788999972,53545.68709992 2023-06-28,08:09:20.000,179,10987585,13325,0,1687939759,13148.54314514,75.78724050000164,53545.70806128 2023-06-28,08:09:21.000,179,10987526,13445,0,1687939760,13148.53640882999,75.80838788999972,53545.75697112 2023-06-28,08:09:22.000,179,10987535,13325,0,1687939761,13148.509463589995,75.78724050000164,53545.70107416 2023-06-28,08:09:23.000,179,10987580,13285,0,1687939762,13148.47578203999,75.77314224000293,53545.63120296 2023-06-28,08:09:24.000,179,10987567,13245,0,1687939763,13148.489254659995,75.77314224000293,53545.66613856001 2023-06-28,08:09:25.000,179,10987539,13285,0,1687939764,13148.40168263,75.74494571999821,53545.58229312 2023-06-28,08:09:26.000,179,10987548,13245,0,1687939765,13148.368001079994,75.75199485000485,53545.58928024 2023-06-28,08:09:27.000,179,10987542,12925,0,1687939766,13148.428627869995,75.73789658999885,53545.64517720001 2023-06-28,08:09:28.000,179,10987580,13165,0,1687939767,13148.448836799995,75.6956018100027,53545.64517720001 2023-06-28,08:09:29.000,179,10987551,13085,0,1687939768,13148.42189156,75.7308474599995,53545.66613856001 2023-06-28,08:09:30.000,179,10987564,13365,0,1687939769,13148.388210009995,75.68150355000398,53545.59626736001 2023-06-28,08:09:31.000,179,10987577,13165,0,1687939770,13148.327583219994,75.66035615999863,53545.54735752001 2023-06-28,08:09:32.000,179,10987572,13365,0,1687939771,13148.33431952999,75.66035615999863,53545.51242192 2023-06-28,08:09:33.000,179,10987535,13285,0,1687939772,13148.347792149994,75.66035615999863,53545.51940904 2023-06-28,08:09:34.000,179,10987566,13405,0,1687939773,13148.260220119999,75.61806138000247,53545.51242192 2023-06-28,08:09:35.000,179,10987577,13125,0,1687939774,13148.226538569994,75.5969139900044,53545.46351208 2023-06-28,08:09:36.000,179,10987538,13285,0,1687939775,13148.233274879989,75.55461921000096,53545.58229312 2023-06-28,08:09:37.000,179,10987545,13325,0,1687939776,13148.233274879989,75.5475700800016,53545.554344640004 2023-06-28,08:09:38.000,179,10987540,13205,0,1687939777,13148.179384399999,75.53347182000289,53545.49844768001 2023-06-28,08:09:39.000,179,10987603,13285,0,1687939778,13148.132230229989,75.5828157299984,53545.39364088 2023-06-28,08:09:40.000,179,10987606,13285,0,1687939779,13148.112021299989,75.54052095000225,53545.41460224 2023-06-28,08:09:41.000,179,10987576,13285,0,1687939780,13148.118757609998,75.51232443000481,53545.3656924 2023-06-28,08:09:42.000,179,10987537,13285,0,1687939781,13148.105284989993,75.47002965000138,53545.37966664001 2023-06-28,08:09:43.000,179,10987564,13045,0,1687939782,13148.051394509988,75.45593139000266,53545.386653760004 2023-06-28,08:09:44.000,179,10987581,13125,0,1687939783,13148.071603439988,75.42773486999795,53545.42158936 2023-06-28,08:09:45.000,179,10987509,13205,0,1687939784,13147.997504029998,75.39953835000051,53545.407615120006 2023-06-28,08:09:46.000,179,10987576,13365,0,1687939785,13148.031185579988,75.336096179999,53545.46351208 2023-06-28,08:09:47.000,179,10987552,13645,0,1687939786,13147.943613549993,75.40658747999987,53545.42857648001 2023-06-28,08:09:48.000,179,10987582,13485,0,1687939787,13147.950349860002,75.32199792000029,53545.39364088 2023-06-28,08:09:49.000,179,10987599,13165,0,1687939788,13147.849305210002,75.336096179999,53545.28184696001 2023-06-28,08:09:50.000,179,10987569,13085,0,1687939789,13147.802151039992,75.31494879000093,53545.28184696001 2023-06-28,08:09:51.000,179,10987578,12885,0,1687939790,13147.822359969992,75.30789966000157,53545.34473104 2023-06-28,08:09:52.000,179,10987561,13085,0,1687939791,13147.815623659997,75.26560487999814,53545.30979544001 2023-06-28,08:09:53.000,179,10987526,13245,0,1687939792,13147.754996869997,75.26560487999814,53545.31678256 2023-06-28,08:09:54.000,179,10987583,13245,0,1687939793,13147.707842700001,75.25150661999942,53545.30280832 2023-06-28,08:09:55.000,179,10987561,13325,0,1687939794,13147.627006980001,75.20921184000326,53545.21197576001 2023-06-28,08:09:56.000,179,10987581,13365,0,1687939795,13147.627006980001,75.18806444999791,53545.18402728 2023-06-28,08:09:57.000,179,10987539,13245,0,1687939796,13147.613534359996,75.17396618999919,53545.19800152 2023-06-28,08:09:58.000,179,10987566,13525,0,1687939797,13147.54617126,75.13167141000304,53545.20498864 2023-06-28,08:09:59.000,179,10987551,12925,0,1687939798,13147.532698639996,75.12462228000368,53545.14210456001 2023-06-28,08:10:00.000,179,10987598,13165,0,1687939799,13147.519226019991,75.11052401999768,53545.14210456001 2023-06-28,08:10:01.000,179,10987546,13005,0,1687939800,13147.472071849996,75.0893766299996,53545.239924240006 2023-06-28,08:10:02.000,179,10987611,13245,0,1687939801,13147.44512661,75.05413098000281,53545.14210456001 2023-06-28,08:10:03.000,179,10987576,13165,0,1687939802,13147.41818136999,75.0259344599981,53545.05825912 2023-06-28,08:10:04.000,179,10987538,13485,0,1687939803,13147.411445059995,74.99773794000066,53545.06524624001 2023-06-28,08:10:05.000,179,10987565,13085,0,1687939804,13147.330609339995,74.99773794000066,53544.96742656 2023-06-28,08:10:06.000,179,10987553,13325,0,1687939805,13147.290191479995,74.93429576999915,53544.93249096 2023-06-28,08:10:07.000,179,10987532,13245,0,1687939806,13147.29692778999,74.92019751000043,53544.93947808 2023-06-28,08:10:08.000,179,10987552,13205,0,1687939807,13147.269982549995,74.93429576999915,53544.93249096 2023-06-28,08:10:09.000,179,10987597,13045,0,1687939808,13147.249773619995,74.892000990003,53544.93249096 2023-06-28,08:10:10.000,179,10987593,13165,0,1687939809,13147.20261945,74.84265708000021,53544.86960688 2023-06-28,08:10:11.000,179,10987600,13085,0,1687939810,13147.17567420999,74.82855882000149,53544.89755536001 2023-06-28,08:10:12.000,179,10987554,13365,0,1687939811,13147.18241052,74.81446056000277,53544.86261976 2023-06-28,08:10:13.000,179,10987568,13085,0,1687939812,13147.17567420999,74.84265708000021,53544.85563264001 2023-06-28,08:10:14.000,179,10987559,13285,0,1687939813,13147.128520039994,74.7933131700047,53544.7717872 2023-06-28,08:10:15.000,179,10987537,13325,0,1687939814,13147.128520039994,74.78626403999806,53544.80672280001 2023-06-28,08:10:16.000,179,10987586,13165,0,1687939815,13147.15546527999,74.72282187000383,53544.8416584 2023-06-28,08:10:17.000,179,10987578,13165,0,1687939816,13147.12178373,74.72987100000319,53544.75781296001 2023-06-28,08:10:18.000,179,10987569,13125,0,1687939817,13147.13525634999,74.67347796000104,53544.75082584 2023-06-28,08:10:19.000,179,10987541,13165,0,1687939818,13147.081365869999,74.65233057000296,53544.63903192001 2023-06-28,08:10:20.000,179,10987589,13205,0,1687939819,13147.067893249994,74.62413404999825,53544.666980400005 2023-06-28,08:10:21.000,179,10987544,13085,0,1687939820,13147.101574799999,74.62413404999825,53544.666980400005 2023-06-28,08:10:22.000,179,10987579,12925,0,1687939821,13147.067893249994,74.62413404999825,53544.62505768 2023-06-28,08:10:23.000,179,10987568,13125,0,1687939822,13147.081365869999,74.60298666000017,53544.62505768 2023-06-28,08:10:24.000,179,10987575,13085,0,1687939823,13147.05442062999,74.59593753000081,53544.57614784 2023-06-28,08:10:25.000,179,10987589,13405,0,1687939824,13147.07462955999,74.56069188000401,53544.527238 2023-06-28,08:10:26.000,179,10987582,13205,0,1687939825,13147.05442062999,74.52544622999994,53544.55518648 2023-06-28,08:10:27.000,179,10987547,13165,0,1687939826,13147.03421169999,74.52544622999994,53544.50627664 2023-06-28,08:10:28.000,179,10987567,13285,0,1687939827,13147.000530149999,74.51839710000058,53544.450379680005 2023-06-28,08:10:29.000,179,10987586,13485,0,1687939828,13146.987057529994,74.49020058000315,53544.3874956 2023-06-28,08:10:30.000,179,10987544,12965,0,1687939829,13147.000530149999,74.49020058000315,53544.331598640005 2023-06-28,08:10:31.000,179,10987548,13165,0,1687939830,13147.007266459994,74.47610232000443,53544.42243120001 2023-06-28,08:10:32.000,179,10987558,13165,0,1687939831,13147.05442062999,74.3985618900042,53544.401469840006 2023-06-28,08:10:33.000,179,10987509,13365,0,1687939832,13147.027475389994,74.41970928000228,53544.3874956 2023-06-28,08:10:34.000,179,10987596,13205,0,1687939833,13147.03421169999,74.41970928000228,53544.36653424 2023-06-28,08:10:35.000,179,10987538,13245,0,1687939834,13146.966848599994,74.42675841000164,53544.18486912001 2023-06-28,08:10:36.000,179,10987537,13445,0,1687939835,13146.993793839989,74.41266015000292,53544.26172744 2023-06-28,08:10:37.000,179,10987611,13245,0,1687939836,13147.000530149999,74.37741449999885,53544.19185624 2023-06-28,08:10:38.000,179,10987540,13405,0,1687939837,13147.027475389994,74.37036536999949,53544.21980472 2023-06-28,08:10:39.000,179,10987579,12965,0,1687939838,13147.040948009999,74.38446362999821,53544.19185624 2023-06-28,08:10:40.000,179,10987574,13165,0,1687939839,13147.027475389994,74.34921798000141,53544.233778960006 2023-06-28,08:10:41.000,179,10987542,13405,0,1687939840,13147.040948009999,74.34921798000141,53544.20583048001 2023-06-28,08:10:42.000,179,10987603,13285,0,1687939841,13147.081365869999,74.3351197200027,53544.13595928001 2023-06-28,08:10:43.000,179,10987560,13245,0,1687939842,13147.067893249994,74.36331624000013,53544.10801080001 2023-06-28,08:10:44.000,179,10987597,13085,0,1687939843,13147.061156939999,74.29987406999862,53544.10102368 2023-06-28,08:10:45.000,179,10987546,13245,0,1687939844,13147.040948009999,74.27167755000119,53544.045126720004 2023-06-28,08:10:46.000,179,10987609,13125,0,1687939845,13147.040948009999,74.2857758099999,53544.03813960001 2023-06-28,08:10:47.000,179,10987544,13125,0,1687939846,13147.101574799999,74.25053016000311,53544.10801080001 2023-06-28,08:10:48.000,179,10987541,12965,0,1687939847,13147.14199266,74.21528450999904,53544.045126720004 2023-06-28,08:10:49.000,179,10987534,13045,0,1687939848,13147.18241052,74.21528450999904,53544.03813960001 2023-06-28,08:10:50.000,179,10987564,13205,0,1687939849,13147.189146829995,74.14479320999817,53544.03115248 2023-06-28,08:10:51.000,179,10987538,13325,0,1687939850,13147.088102179994,74.1518423400048,53543.947307040005 2023-06-28,08:10:52.000,179,10987605,13365,0,1687939851,13147.168937899994,74.10954756000137,53543.94031992001 2023-06-28,08:10:53.000,179,10987553,13205,0,1687939852,13147.13525634999,74.10249843000202,53543.9333328 2023-06-28,08:10:54.000,179,10987583,13005,0,1687939853,13147.081365869999,74.0390562600005,53543.779616160005 2023-06-28,08:10:55.000,179,10987577,13445,0,1687939854,13147.14199266,74.05315451999923,53543.9333328 2023-06-28,08:10:56.000,179,10987542,13125,0,1687939855,13147.189146829995,74.03200713000115,53543.98224264 2023-06-28,08:10:57.000,179,10987552,13125,0,1687939856,13147.16220159,73.98971234999772,53543.947307040005 2023-06-28,08:10:58.000,179,10987598,13365,0,1687939857,13147.19588313999,74.00381061000371,53543.90538432 2023-06-28,08:10:59.000,179,10987630,12925,0,1687939858,13147.18241052,74.01790887000243,53543.85647448 2023-06-28,08:11:00.000,179,10987531,13325,0,1687939859,13147.21609206999,73.975614089999,53543.842500239996 2023-06-28,08:11:01.000,179,10987548,13125,0,1687939860,13147.22282838,73.94741757000156,53543.85647448 2023-06-28,08:11:02.000,179,10987543,13005,0,1687939861,13147.16220159,73.94741757000156,53543.80756464 2023-06-28,08:11:03.000,179,10987602,13485,0,1687939862,13147.249773619995,73.9403684400022,53543.88442296 2023-06-28,08:11:04.000,179,10987584,13405,0,1687939863,13147.25650992999,73.92627018000348,53543.83551312 2023-06-28,08:11:05.000,179,10987560,13325,0,1687939864,13147.209355759995,73.96856495999964,53543.81455176 2023-06-28,08:11:06.000,179,10987569,13165,0,1687939865,13147.25650992999,73.91922105000413,53543.7586548 2023-06-28,08:11:07.000,179,10987603,13005,0,1687939866,13147.19588313999,73.92627018000348,53543.7935904 2023-06-28,08:11:08.000,179,10987574,13205,0,1687939867,13147.24303731,73.90512278999813,53543.78660328 2023-06-28,08:11:09.000,179,10987527,13445,0,1687939868,13147.21609206999,73.93331931000284,53543.730706320006 2023-06-28,08:11:10.000,179,10987572,13285,0,1687939869,13147.209355759995,73.94741757000156,53543.71673208 2023-06-28,08:11:11.000,179,10987561,13085,0,1687939870,13147.290191479995,73.92627018000348,53543.75166768001 2023-06-28,08:11:12.000,179,10987574,13085,0,1687939871,13147.28345517,73.89807365999877,53543.730706320006 2023-06-28,08:11:13.000,179,10987556,13325,0,1687939872,13147.290191479995,73.91922105000413,53543.709744960004 2023-06-28,08:11:14.000,179,10987592,13605,0,1687939873,13147.28345517,73.94741757000156,53543.69577072 2023-06-28,08:11:15.000,179,10987556,13165,0,1687939874,13147.209355759995,73.96151583000028,53543.63987376 2023-06-28,08:11:16.000,179,10987590,13085,0,1687939875,13147.22282838,73.94741757000156,53543.60493816001 2023-06-28,08:11:17.000,179,10987588,13165,0,1687939876,13147.25650992999,73.95446670000092,53543.60493816001 2023-06-28,08:11:18.000,179,10987587,13085,0,1687939877,13147.269982549995,73.96151583000028,53543.62589952 2023-06-28,08:11:19.000,179,10987535,13405,0,1687939878,13147.25650992999,73.98971234999772,53543.542054080004 2023-06-28,08:11:20.000,179,10987589,13205,0,1687939879,13147.28345517,73.975614089999,53543.59096392 2023-06-28,08:11:21.000,179,10987526,13325,0,1687939880,13147.34408196,74.00381061000371,53543.62589952 2023-06-28,08:11:22.000,179,10987584,13125,0,1687939881,13147.330609339995,73.99676148000435,53543.57000256 2023-06-28,08:11:23.000,179,10987544,13445,0,1687939882,13147.28345517,74.02495800000179,53543.53506696001 2023-06-28,08:11:24.000,179,10987584,13205,0,1687939883,13147.33734564999,74.0390562600005,53543.52807984 2023-06-28,08:11:25.000,179,10987531,13205,0,1687939884,13147.249773619995,74.02495800000179,53543.41628592001 2023-06-28,08:11:26.000,179,10987584,12765,0,1687939885,13147.24303731,74.10249843000202,53543.45122152 2023-06-28,08:11:27.000,179,10987505,13405,0,1687939886,13147.290191479995,74.05315451999923,53543.58397680001 2023-06-28,08:11:28.000,179,10987580,13325,0,1687939887,13147.33734564999,74.10249843000202,53543.52109272 2023-06-28,08:11:29.000,179,10987545,13445,0,1687939888,13147.29692778999,74.11659669000073,53543.542054080004 2023-06-28,08:11:30.000,179,10987565,13285,0,1687939889,13147.19588313999,74.12364582000009,53543.45122152 2023-06-28,08:11:31.000,179,10987624,13365,0,1687939890,13147.22282838,74.13069494999945,53543.47917 2023-06-28,08:11:32.000,179,10987544,13245,0,1687939891,13147.24303731,74.13774407999881,53543.493144240005 2023-06-28,08:11:33.000,179,10987566,13085,0,1687939892,13147.249773619995,74.14479320999817,53543.444234400005 2023-06-28,08:11:34.000,179,10987560,13085,0,1687939893,13147.128520039994,74.15889147000416,53543.40231168 2023-06-28,08:11:35.000,179,10987548,13365,0,1687939894,13147.189146829995,74.16594060000352,53543.45820864 2023-06-28,08:11:36.000,179,10987556,13325,0,1687939895,13147.19588313999,74.13774407999881,53543.46519576001 2023-06-28,08:11:37.000,179,10987585,13205,0,1687939896,13147.14199266,74.20118625000032,53543.47218288 2023-06-28,08:11:38.000,179,10987562,13605,0,1687939897,13147.13525634999,74.1870879900016,53543.43026016 2023-06-28,08:11:39.000,179,10987594,13365,0,1687939898,13147.081365869999,74.22938276999776,53543.325453360005 2023-06-28,08:11:40.000,179,10987536,13045,0,1687939899,13147.081365869999,74.2223336399984,53543.33244048 2023-06-28,08:11:41.000,179,10987558,12925,0,1687939900,13147.108311109994,74.2223336399984,53543.339427599996 2023-06-28,08:11:42.000,179,10987571,13165,0,1687939901,13147.07462955999,74.25757929000247,53543.33244048 2023-06-28,08:11:43.000,179,10987563,13205,0,1687939902,13147.067893249994,74.22938276999776,53543.38135032 2023-06-28,08:11:44.000,179,10987524,13245,0,1687939903,13147.047684319994,74.27872668000055,53543.276543520005 2023-06-28,08:11:45.000,179,10987580,13045,0,1687939904,13147.03421169999,74.29987406999862,53543.276543520005 2023-06-28,08:11:46.000,179,10987592,13205,0,1687939905,13147.067893249994,74.26462842000183,53543.339427599996 2023-06-28,08:11:47.000,179,10987589,13125,0,1687939906,13147.03421169999,74.30692319999798,53543.26955640001 2023-06-28,08:11:48.000,179,10987567,13085,0,1687939907,13147.007266459994,74.30692319999798,53543.24160792 2023-06-28,08:11:49.000,179,10987565,13285,0,1687939908,13146.993793839989,74.29282493999926,53543.276543520005 2023-06-28,08:11:50.000,179,10987547,13165,0,1687939909,13146.939903359998,74.31397233000462,53543.206672320004 2023-06-28,08:11:51.000,179,10987524,13205,0,1687939910,13146.939903359998,74.29282493999926,53543.26955640001 2023-06-28,08:11:52.000,179,10987534,13085,0,1687939911,13146.973584909989,74.30692319999798,53543.24859504001 2023-06-28,08:11:53.000,179,10987572,13285,0,1687939912,13146.973584909989,74.31397233000462,53543.24859504001 2023-06-28,08:11:54.000,179,10987570,12965,0,1687939913,13146.899485499998,74.30692319999798,53543.22064656001 2023-06-28,08:11:55.000,179,10987557,13165,0,1687939914,13146.798440849998,74.32102146000398,53543.11583976 2023-06-28,08:11:56.000,179,10987550,12965,0,1687939915,13146.818649779998,74.32102146000398,53543.11583976 2023-06-28,08:11:57.000,179,10987600,13245,0,1687939916,13146.811913469988,74.34216885000205,53543.171736719996 2023-06-28,08:11:58.000,179,10987590,13125,0,1687939917,13146.784968229993,74.34216885000205,53543.11583976 2023-06-28,08:11:59.000,179,10987570,13325,0,1687939918,13146.764759299993,74.37741449999885,53543.0948784 2023-06-28,08:12:00.000,179,10987539,13085,0,1687939919,13146.744550369993,74.3351197200027,53543.059942800006 2023-06-28,08:12:01.000,179,10987574,13045,0,1687939920,13146.751286680003,74.32807059000334,53543.14378824 2023-06-28,08:12:02.000,179,10987520,13245,0,1687939921,13146.717605129998,74.34216885000205,53543.0948784 2023-06-28,08:12:03.000,179,10987589,13205,0,1687939922,13146.677187269997,74.35626711000077,53543.08090416001 2023-06-28,08:12:04.000,179,10987570,12845,0,1687939923,13146.630033100002,74.34921798000141,53543.08090416001 2023-06-28,08:12:05.000,179,10987577,13285,0,1687939924,13146.576142619997,74.32102146000398,53543.01103296001 2023-06-28,08:12:06.000,179,10987556,13005,0,1687939925,13146.569406310002,74.36331624000013,53542.93417464001 2023-06-28,08:12:07.000,179,10987566,13245,0,1687939926,13146.569406310002,74.31397233000462,53542.97609736 2023-06-28,08:12:08.000,179,10987524,13085,0,1687939927,13146.502043209992,74.32807059000334,53543.038981440004 2023-06-28,08:12:09.000,179,10987567,13365,0,1687939928,13146.522252139992,74.30692319999798,53542.96911024 2023-06-28,08:12:10.000,179,10987531,13205,0,1687939929,13146.475097969997,74.29987406999862,53542.90622616 2023-06-28,08:12:11.000,179,10987542,13325,0,1687939930,13146.454889039996,74.25053016000311,53542.91321328001 2023-06-28,08:12:12.000,179,10987569,13365,0,1687939931,13146.380789629991,74.2223336399984,53542.86430344001 2023-06-28,08:12:13.000,179,10987534,13365,0,1687939932,13146.380789629991,74.20118625000032,53542.8503292 2023-06-28,08:12:14.000,179,10987551,12885,0,1687939933,13146.30669022,74.19413712000096,53542.84334208001 2023-06-28,08:12:15.000,179,10987587,13165,0,1687939934,13146.34710808,74.17298973000288,53542.79443224001 2023-06-28,08:12:16.000,179,10987552,13285,0,1687939935,13146.374053319996,74.12364582000009,53542.80141936 2023-06-28,08:12:17.000,179,10987632,13125,0,1687939936,13146.353844389996,74.12364582000009,53542.78744512 2023-06-28,08:12:18.000,179,10987509,13245,0,1687939937,13146.293217599996,74.13774407999881,53542.780458 2023-06-28,08:12:19.000,179,10987530,12925,0,1687939938,13146.23932711999,74.07430191000458,53542.64770272001 2023-06-28,08:12:20.000,179,10987556,13245,0,1687939939,13146.212381879996,74.06725277999794,53542.66167696 2023-06-28,08:12:21.000,179,10987565,13205,0,1687939940,13146.23932711999,74.04610538999987,53542.67565120001 2023-06-28,08:12:22.000,179,10987569,13325,0,1687939941,13146.18543664,74.01085974000307,53542.6407156 2023-06-28,08:12:23.000,179,10987541,13405,0,1687939942,13146.212381879996,73.96151583000028,53542.59879288001 2023-06-28,08:12:24.000,179,10987531,13285,0,1687939943,13146.16522771,73.9403684400022,53542.57783152001 2023-06-28,08:12:25.000,179,10987542,13125,0,1687939944,13146.16522771,73.91922105000413,53542.57783152001 2023-06-28,08:12:26.000,179,10987528,13365,0,1687939945,13146.14501878,73.86282801000198,53542.52892168001 2023-06-28,08:12:27.000,179,10987582,13325,0,1687939946,13146.12480985,73.83463149000454,53542.51494744 2023-06-28,08:12:28.000,179,10987523,13045,0,1687939947,13146.050710439995,73.85577888000262,53542.4660376 2023-06-28,08:12:29.000,179,10987544,13525,0,1687939948,13146.01702888999,73.78528758000175,53542.368217920004 2023-06-28,08:12:30.000,179,10987536,13205,0,1687939949,13145.97661102999,73.75709106000431,53542.389179280006 2023-06-28,08:12:31.000,179,10987560,13645,0,1687939950,13146.01702888999,73.70069802000216,53542.438089120005 2023-06-28,08:12:32.000,179,10987559,13085,0,1687939951,13145.98334734,73.67250150000473,53542.3961664 2023-06-28,08:12:33.000,179,10987573,12925,0,1687939952,13146.010292579995,73.6302067200013,53542.38219216001 2023-06-28,08:12:34.000,179,10987546,13605,0,1687939953,13145.94292948,73.62315759000194,53542.33328232001 2023-06-28,08:12:35.000,179,10987550,13405,0,1687939954,13145.87556637999,73.56676454999979,53542.23546264 2023-06-28,08:12:36.000,179,10987559,13165,0,1687939955,13145.828412209994,73.56676454999979,53542.270398240005 2023-06-28,08:12:37.000,179,10987603,13205,0,1687939956,13145.83514851999,73.54561716000171,53542.256424 2023-06-28,08:12:38.000,179,10987578,13445,0,1687939957,13145.774521729989,73.53856803000235,53542.21450128001 2023-06-28,08:12:39.000,179,10987576,13205,0,1687939958,13145.754312799989,73.47512586000084,53542.15860432 2023-06-28,08:12:40.000,179,10987547,13325,0,1687939959,13145.680213389998,73.45397847000277,53542.1166816 2023-06-28,08:12:41.000,179,10987552,13445,0,1687939960,13145.673477079989,73.39758543000062,53542.15860432 2023-06-28,08:12:42.000,179,10987512,13245,0,1687939961,13145.572432429988,73.43283108000469,53542.07475888001 2023-06-28,08:12:43.000,179,10987566,13365,0,1687939962,13145.552223500003,73.42578194999805,53542.01886192 2023-06-28,08:12:44.000,179,10987561,13245,0,1687939963,13145.525278259993,73.36938891000318,53541.99790056001 2023-06-28,08:12:45.000,179,10987549,13325,0,1687939964,13145.457915159997,73.36233978000382,53541.90706800001 2023-06-28,08:12:46.000,179,10987563,13125,0,1687939965,13145.404024679992,73.33414325999911,53541.92104224 2023-06-28,08:12:47.000,179,10987555,13245,0,1687939966,13145.410760990002,73.31299587000103,53541.94899072 2023-06-28,08:12:48.000,179,10987575,13245,0,1687939967,13145.343397889992,73.29184848000295,53541.92802936001 2023-06-28,08:12:49.000,179,10987569,13085,0,1687939968,13145.323188959992,73.24250457000016,53541.87911952001 2023-06-28,08:12:50.000,179,10987580,13285,0,1687939969,13145.215407999996,73.21430805000273,53541.73937712001 2023-06-28,08:12:51.000,179,10987585,12925,0,1687939970,13145.242353239992,73.15791501000058,53541.78129984 2023-06-28,08:12:52.000,179,10987530,13245,0,1687939971,13145.148044900001,73.1367676200025,53541.78129984 2023-06-28,08:12:53.000,179,10987566,13085,0,1687939972,13145.100890729991,73.11562023000442,53541.71142864001 2023-06-28,08:12:54.000,179,10987555,13205,0,1687939973,13145.02679132,73.1367676200025,53541.68348016 2023-06-28,08:12:55.000,179,10987570,13205,0,1687939974,13144.99984607999,73.08742370999971,53541.599634720005 2023-06-28,08:12:56.000,179,10987549,13525,0,1687939975,13145.04700025,73.04512893000356,53541.64155744001 2023-06-28,08:12:57.000,179,10987537,13325,0,1687939976,13144.972900839995,73.0380798000042,53541.6275832 2023-06-28,08:12:58.000,179,10987537,13405,0,1687939977,13144.9459556,73.0380798000042,53541.57867336 2023-06-28,08:12:59.000,179,10987567,13205,0,1687939978,13144.871856189995,73.01693240999884,53541.45290520001 2023-06-28,08:13:00.000,179,10987553,13285,0,1687939979,13144.80449309,73.00283415000013,53541.431943840005 2023-06-28,08:13:01.000,179,10987526,13245,0,1687939980,13144.75733891999,72.98168676000205,53541.40399536001 2023-06-28,08:13:02.000,179,10987549,13285,0,1687939981,13144.730393679994,72.95349024000461,53541.46687944 2023-06-28,08:13:03.000,179,10987533,13525,0,1687939982,13144.71692105999,72.98873589000141,53541.44591808 2023-06-28,08:13:04.000,179,10987556,13245,0,1687939983,13144.69671212999,72.96053937000397,53541.4179696 2023-06-28,08:13:05.000,179,10987581,13285,0,1687939984,13144.642821649999,72.91119546000118,53541.34111128 2023-06-28,08:13:06.000,179,10987599,13365,0,1687939985,13144.595667479989,72.9252937199999,53541.34111128 2023-06-28,08:13:07.000,179,10987573,13205,0,1687939986,13144.541776999999,72.93939197999862,53541.32014992 2023-06-28,08:13:08.000,179,10987553,13125,0,1687939987,13144.494622829989,72.9252937199999,53541.32713704001 2023-06-28,08:13:09.000,179,10987534,13165,0,1687939988,13144.407050799993,72.9252937199999,53541.18739464001 2023-06-28,08:13:10.000,179,10987561,13605,0,1687939989,13144.359896629998,72.91119546000118,53541.20136888 2023-06-28,08:13:11.000,179,10987595,13325,0,1687939990,13144.407050799993,72.86890067999775,53541.22233024 2023-06-28,08:13:12.000,179,10987539,13165,0,1687939991,13144.346424009993,72.86185154999839,53541.20136888 2023-06-28,08:13:13.000,179,10987558,12765,0,1687939992,13144.339687699998,72.86890067999775,53541.15944616001 2023-06-28,08:13:14.000,179,10987612,13125,0,1687939993,13144.245379359993,72.8900480700031,53541.13149768 2023-06-28,08:13:15.000,179,10987571,13245,0,1687939994,13144.144334709992,72.91824459000054,53541.06162648 2023-06-28,08:13:16.000,179,10987602,13365,0,1687939995,13144.124125779992,72.87594981000439,53540.99874240001 2023-06-28,08:13:17.000,179,10987599,13165,0,1687939996,13144.097180539997,72.87594981000439,53540.9638068 2023-06-28,08:13:18.000,179,10987567,13245,0,1687939997,13144.036553749997,72.83365503000095,53540.94284544 2023-06-28,08:13:19.000,179,10987555,13325,0,1687939998,13143.975926959996,72.86185154999839,53540.879961360006 2023-06-28,08:13:20.000,179,10987604,13285,0,1687939999,13143.928772790001,72.84070416000031,53540.87297424001 2023-06-28,08:13:21.000,179,10987524,13245,0,1687940000,13143.935509099996,72.85480241999903,53540.84502576 2023-06-28,08:13:22.000,179,10987557,13325,0,1687940001,13143.854673379996,72.81955677000224,53540.879961360006 2023-06-28,08:13:23.000,179,10987557,13125,0,1687940002,13143.794046589996,72.79840938000416,53540.76816744 2023-06-28,08:13:24.000,179,10987530,13365,0,1687940003,13143.693001939995,72.77021285999945,53540.761180320005 2023-06-28,08:13:25.000,179,10987594,13245,0,1687940004,13143.64584777,72.7772619899988,53540.691309120004 2023-06-28,08:13:26.000,179,10987608,13165,0,1687940005,13143.571748359995,72.74201634000201,53540.61445080001 2023-06-28,08:13:27.000,179,10987560,13205,0,1687940006,13143.612166219995,72.73496721000265,53540.6493864 2023-06-28,08:13:28.000,179,10987574,13085,0,1687940007,13143.55827573999,72.69267242999922,53540.61445080001 2023-06-28,08:13:29.000,179,10987538,13205,0,1687940008,13143.531330499995,72.66447591000178,53540.53759248001 2023-06-28,08:13:30.000,179,10987581,13085,0,1687940009,13143.450494779994,72.63627939000435,53540.51663112001 2023-06-28,08:13:31.000,179,10987534,13285,0,1687940010,13143.369659059994,72.63627939000435,53540.46772128001 2023-06-28,08:13:32.000,179,10987528,13365,0,1687940011,13143.295559649989,72.57283722000284,53540.376888720006 2023-06-28,08:13:43.000,179,10987594,13005,0,1687940022,13142.709500680001,72.19923333000042,53539.971635760005 2023-06-28,08:13:44.000,179,10987575,13045,0,1687940023,13142.615192339996,72.17808594000235,53539.92971304 2023-06-28,08:13:45.000,179,10987544,13085,0,1687940024,13142.54109292999,72.16398768000363,53539.81791912001 2023-06-28,08:13:46.000,179,10987592,12965,0,1687940025,13142.52088399999,72.1216929000002,53539.83888048 2023-06-28,08:13:47.000,179,10987559,12965,0,1687940026,13142.41983934999,72.12874202999956,53539.73407368 2023-06-28,08:13:48.000,179,10987530,13285,0,1687940027,13142.30532208,72.05825072999869,53539.67817672001 2023-06-28,08:13:49.000,179,10987535,13245,0,1687940028,13142.19754111999,72.05825072999869,53539.65022824001 2023-06-28,08:13:50.000,179,10987570,13205,0,1687940029,13142.130178019994,72.00890682000318,53539.62926688001 2023-06-28,08:13:51.000,179,10987546,13205,0,1687940030,13142.109969089994,71.99480856000446,53539.62227976 2023-06-28,08:13:52.000,179,10987531,13205,0,1687940031,13142.042605989998,71.91726813000423,53539.59433128 2023-06-28,08:13:53.000,179,10987549,13045,0,1687940032,13141.968506579993,71.86087509000208,53539.517472960004 2023-06-28,08:13:54.000,179,10987535,13205,0,1687940033,13141.887670859993,71.82562943999801,53539.47555024 2023-06-28,08:13:55.000,179,10987532,13165,0,1687940034,13141.759680969997,71.80448204999993,53539.3567692 2023-06-28,08:13:56.000,179,10987591,12965,0,1687940035,13141.665372629992,71.78333466000186,53539.286898 2023-06-28,08:13:57.000,179,10987593,13165,0,1687940036,13141.651900010002,71.7269416199997,53539.30785936 2023-06-28,08:13:58.000,179,10987528,13325,0,1687940037,13141.571064290001,71.69874510000227,53539.25894952 2023-06-28,08:13:59.000,179,10987559,13125,0,1687940038,13141.463283329991,71.67054858000483,53539.17510408001 2023-06-28,08:14:00.000,179,10987582,13045,0,1687940039,13141.416129159996,71.60005728000397,53539.14016848 2023-06-28,08:14:01.000,179,10987525,13165,0,1687940040,13141.443074399991,71.57890988999861,53539.11920712 2023-06-28,08:14:02.000,179,10987605,13365,0,1687940041,13141.375711299996,71.53661511000246,53539.07029728 2023-06-28,08:14:03.000,179,10987547,13205,0,1687940042,13141.32182081999,71.50136945999839,53539.04933592 2023-06-28,08:14:04.000,179,10987593,12965,0,1687940043,13141.24098509999,71.45907468000223,53538.93055488 2023-06-28,08:14:05.000,179,10987542,13325,0,1687940044,13141.14667676,71.43792729000415,53538.867670800006 2023-06-28,08:14:06.000,179,10987556,13405,0,1687940045,13141.09952258999,71.40973076999944,53538.8327352 2023-06-28,08:14:07.000,179,10987515,13125,0,1687940046,13141.12646783,71.40268164000008,53538.81177384001 2023-06-28,08:14:08.000,179,10987566,13165,0,1687940047,13141.08604997,71.36743599000329,53538.75587688 2023-06-28,08:14:09.000,179,10987535,13085,0,1687940048,13141.05910472999,71.34628859999793,53538.71395416 2023-06-28,08:14:10.000,179,10987572,13285,0,1687940049,13140.931114839994,71.31104295000114,53538.651070080006 2023-06-28,08:14:11.000,179,10987581,13205,0,1687940050,13140.877224359989,71.3180920800005,53538.59517312 2023-06-28,08:14:12.000,179,10987583,13485,0,1687940051,13140.857015429989,71.22645339000155,53538.581198880005 2023-06-28,08:14:13.000,179,10987569,13365,0,1687940052,13140.816597569989,71.22645339000155,53538.49735344 2023-06-28,08:14:14.000,179,10987518,13325,0,1687940053,13140.715552919988,71.16301122000004,53538.43446936001 2023-06-28,08:14:15.000,179,10987514,13125,0,1687940054,13140.722289229998,71.1066181799979,53538.42748224 2023-06-28,08:14:16.000,179,10987534,13285,0,1687940055,13140.715552919988,71.12776557000325,53538.45543072001 2023-06-28,08:14:17.000,179,10987540,13165,0,1687940056,13140.661662439998,71.09956904999854,53538.37158528 2023-06-28,08:14:18.000,179,10987525,13005,0,1687940057,13140.587563029992,71.11366731000453,53538.30870120001 2023-06-28,08:14:19.000,179,10987522,13365,0,1687940058,13140.486518379992,71.0713725300011,53538.16895880001 2023-06-28,08:14:20.000,179,10987564,13085,0,1687940059,13140.473045760002,71.05727427000238,53538.22485576 2023-06-28,08:14:21.000,179,10987543,13245,0,1687940060,13140.452836830002,71.02202861999831,53538.18293304 2023-06-28,08:14:22.000,179,10987540,13285,0,1687940061,13140.419155279997,70.98678297000151,53538.15498456 2023-06-28,08:14:23.000,179,10987588,13205,0,1687940062,13140.419155279997,70.98678297000151,53538.11306184 2023-06-28,08:14:24.000,179,10987558,13285,0,1687940063,13140.385473729992,70.96563558000344,53538.04319064 2023-06-28,08:14:25.000,179,10987533,13125,0,1687940064,13140.372001110001,70.94448818999808,53538.02222928001 2023-06-28,08:14:26.000,179,10987578,13245,0,1687940065,13140.358528489996,70.90924254000129,53538.00126792001 2023-06-28,08:14:27.000,179,10987534,13165,0,1687940066,13140.318110629996,70.94448818999808,53537.959345200004 2023-06-28,08:14:28.000,179,10987520,13445,0,1687940067,13140.277692769996,70.86694775999786,53537.910435360005 2023-06-28,08:14:29.000,179,10987534,13085,0,1687940068,13140.244011219991,70.8598986299985,53537.84755128 2023-06-28,08:14:30.000,179,10987531,13525,0,1687940069,13140.217065979996,70.84580036999978,53537.812615680006 2023-06-28,08:14:31.000,179,10987545,13485,0,1687940070,13140.25074753,70.8246529800017,53537.79864144 2023-06-28,08:14:32.000,179,10987595,13445,0,1687940071,13140.27095646,70.81760385000234,53537.87549976 2023-06-28,08:14:33.000,179,10987573,13125,0,1687940072,13140.237274909996,70.74006342000212,53537.791654320004 2023-06-28,08:14:34.000,179,10987574,13205,0,1687940073,13140.18338442999,70.76825993999955,53537.70082176 2023-06-28,08:14:35.000,179,10987529,13485,0,1687940074,13140.08233977999,70.69776863999869,53537.56107936 2023-06-28,08:14:36.000,179,10987584,13125,0,1687940075,13140.14296656999,70.68367037999997,53537.623963440004 2023-06-28,08:14:37.000,179,10987583,13365,0,1687940076,13140.12949395,70.67662125000061,53537.61697632001 2023-06-28,08:14:38.000,179,10987573,13205,0,1687940077,13140.14296656999,70.64842473000317,53537.6099892 2023-06-28,08:14:39.000,179,10987524,13085,0,1687940078,13140.08907609,70.63432647000445,53537.54710512001 2023-06-28,08:14:40.000,179,10987559,13245,0,1687940079,13140.10254870999,70.62022820999846,53537.53313088 2023-06-28,08:14:41.000,179,10987561,13325,0,1687940080,13140.095812399995,70.63432647000445,53537.55409224 2023-06-28,08:14:42.000,179,10987573,13045,0,1687940081,13140.06213084999,70.62727733999782,53537.49120816 2023-06-28,08:14:43.000,179,10987564,13125,0,1687940082,13140.04865823,70.66957212000125,53537.47024680001 2023-06-28,08:14:44.000,179,10987561,13165,0,1687940083,13140.014976679995,70.57088430000294,53537.407362720005 2023-06-28,08:14:45.000,179,10987531,13285,0,1687940084,13139.96782251,70.58498256000166,53537.358452880006 2023-06-28,08:14:46.000,179,10987569,13125,0,1687940085,13139.96108619999,70.56383517000359,53537.337491520004 2023-06-28,08:14:47.000,179,10987580,13205,0,1687940086,13139.98803144,70.58498256000166,53537.40037560001 2023-06-28,08:14:48.000,179,10987565,13565,0,1687940087,13139.994767749995,70.55678604000423,53537.31653016 2023-06-28,08:14:49.000,179,10987557,13005,0,1687940088,13139.96108619999,70.5779334300023,53537.34447864 2023-06-28,08:14:50.000,179,10987579,13285,0,1687940089,13139.94761358,70.5779334300023,53537.23268472001 2023-06-28,08:14:51.000,179,10987591,13245,0,1687940090,13139.94761358,70.54973691000487,53537.25364608 2023-06-28,08:14:52.000,179,10987545,13245,0,1687940091,13139.934140959995,70.54268777999823,53537.25364608 2023-06-28,08:14:53.000,179,10987555,13405,0,1687940092,13139.94761358,70.52858951999951,53537.23268472001 2023-06-28,08:14:54.000,179,10987544,13285,0,1687940093,13139.94087726999,70.53563864999887,53537.18377488001 2023-06-28,08:14:55.000,179,10987573,13045,0,1687940094,13140.0284493,70.52858951999951,53537.169800640004 2023-06-28,08:14:56.000,179,10987552,13005,0,1687940095,13140.136230259996,70.48629474000336,53537.25364608 2023-06-28,08:14:57.000,179,10987560,13405,0,1687940096,13140.136230259996,70.53563864999887,53537.21172336001 2023-06-28,08:14:58.000,179,10987589,13125,0,1687940097,13140.14296656999,70.5779334300023,53537.23268472001 2023-06-28,08:14:59.000,179,10987561,13285,0,1687940098,13140.12275763999,70.59908082000038,53537.2256976 2023-06-28,08:15:00.000,179,10987572,13285,0,1687940099,13140.196857049996,70.66957212000125,53537.169800640004 2023-06-28,08:15:01.000,179,10987549,13365,0,1687940100,13140.277692769996,70.63432647000445,53537.19774912 2023-06-28,08:15:02.000,179,10987553,13445,0,1687940101,13140.338319559996,70.66957212000125,53537.17678776 2023-06-28,08:15:03.000,179,10987568,13485,0,1687940102,13140.473045760002,70.71186690000468,53537.2256976 2023-06-28,08:15:04.000,179,10987564,13125,0,1687940103,13140.486518379992,70.7259651600034,53537.23268472001 2023-06-28,08:15:05.000,179,10987576,13725,0,1687940104,13140.493254690002,70.77530906999891,53537.21172336001 2023-06-28,08:15:06.000,179,10987555,13245,0,1687940105,13140.614508270002,70.81055472000298,53537.239671840005 2023-06-28,08:15:07.000,179,10987545,13445,0,1687940106,13140.675135060003,70.90924254000129,53537.239671840005 2023-06-28,08:15:08.000,179,10987541,13325,0,1687940107,13140.776179709988,70.96563558000344,53537.23268472001 2023-06-28,08:15:09.000,179,10987562,13445,0,1687940108,13140.755970779988,70.99383210000087,53537.21871048 2023-06-28,08:15:10.000,179,10987626,13245,0,1687940109,13140.843542809998,71.09251991999918,53537.17678776 2023-06-28,08:15:11.000,179,10987574,13445,0,1687940110,13140.985005319999,71.11366731000453,53537.31653016 2023-06-28,08:15:12.000,179,10987554,13445,0,1687940111,13141.025423179999,71.19825687000412,53537.36544 2023-06-28,08:15:13.000,179,10987558,13005,0,1687940112,13141.07931365999,71.2194042600022,53537.337491520004 2023-06-28,08:15:14.000,179,10987542,13165,0,1687940113,13141.12646783,71.27579730000434,53537.37242712 2023-06-28,08:15:15.000,179,10987565,13325,0,1687940114,13141.12646783,71.36743599000329,53537.2955688 2023-06-28,08:15:16.000,179,10987558,13285,0,1687940115,13141.18709462,71.42382902999816,53537.37242712 2023-06-28,08:15:17.000,179,10987590,13285,0,1687940116,13141.26119402999,71.45907468000223,53537.47024680001 2023-06-28,08:15:18.000,179,10987614,13045,0,1687940117,13141.36223867999,71.50841858999775,53537.51915664001 2023-06-28,08:15:19.000,179,10987574,13165,0,1687940118,13141.36897499,71.57186075999925,53537.477233920006 2023-06-28,08:15:20.000,179,10987594,13165,0,1687940119,13141.36223867999,71.60710641000333,53537.53313088 2023-06-28,08:15:21.000,179,10987566,13125,0,1687940120,13141.436338089996,71.65645031999884,53537.55409224 2023-06-28,08:15:22.000,179,10987593,13645,0,1687940121,13141.443074399991,71.68464684000355,53537.61697632001 2023-06-28,08:15:23.000,179,10987536,13605,0,1687940122,13141.456547019996,71.71284336000099,53537.58204072 2023-06-28,08:15:24.000,179,10987583,13325,0,1687940123,13141.476755949996,71.73399074999907,53537.60300208 2023-06-28,08:15:25.000,179,10987530,13165,0,1687940124,13141.476755949996,71.76218727000378,53537.60300208 2023-06-28,08:15:26.000,179,10987581,13285,0,1687940125,13141.496964879996,71.80448204999993,53537.58902784 2023-06-28,08:15:27.000,179,10987542,13285,0,1687940126,13141.591273220001,71.83267857000465,53537.742744480005 2023-06-28,08:15:28.000,179,10987558,13205,0,1687940127,13141.564327979992,71.81858030999865,53537.73575736001 2023-06-28,08:15:29.000,179,10987589,13285,0,1687940128,13141.517173809996,71.84677683000336,53537.70780888 2023-06-28,08:15:30.000,179,10987502,13245,0,1687940129,13141.517173809996,71.89612073999888,53537.71479600001 2023-06-28,08:15:31.000,179,10987534,13245,0,1687940130,13141.530646430001,71.8749733500008,53537.76370584001 2023-06-28,08:15:32.000,179,10987524,13205,0,1687940131,13141.537382739996,71.82562943999801,53537.80562856001 2023-06-28,08:15:33.000,179,10987535,12805,0,1687940132,13141.564327979992,71.81153117999929,53537.7497316 2023-06-28,08:15:34.000,179,10987591,13125,0,1687940133,13141.530646430001,71.79743292000057,53537.77069296 2023-06-28,08:15:35.000,179,10987563,13165,0,1687940134,13141.584536909992,71.81153117999929,53537.82658992 2023-06-28,08:15:36.000,179,10987551,13045,0,1687940135,13141.604745839992,71.7762855300025,53537.9244096 2023-06-28,08:15:37.000,179,10987559,13325,0,1687940136,13141.651900010002,71.75513814000442,53537.93838384 2023-06-28,08:15:38.000,179,10987572,13445,0,1687940137,13141.611482150001,71.70579423000163,53537.90344824001 2023-06-28,08:15:39.000,179,10987536,13205,0,1687940138,13141.584536909992,71.69874510000227,53537.861525520006 2023-06-28,08:15:40.000,179,10987568,13205,0,1687940139,13141.651900010002,71.69169597000291,53537.86851264 2023-06-28,08:15:41.000,179,10987559,13205,0,1687940140,13141.631691080001,71.67759771000419,53537.91742248 2023-06-28,08:15:42.000,179,10987556,13285,0,1687940141,13141.638427389997,71.6634994499982,53537.88248688001 2023-06-28,08:15:43.000,179,10987574,13085,0,1687940142,13141.631691080001,71.68464684000355,53537.91742248 2023-06-28,08:15:44.000,179,10987550,13245,0,1687940143,13141.645163699992,71.65645031999884,53537.97331944001 2023-06-28,08:15:45.000,179,10987566,13365,0,1687940144,13141.618218459997,71.59300815000461,53537.93139672001 2023-06-28,08:15:46.000,179,10987529,13285,0,1687940145,13141.651900010002,71.54366424000182,53537.95235808001 2023-06-28,08:15:47.000,179,10987573,13205,0,1687940146,13141.591273220001,71.53661511000246,53537.94537096 2023-06-28,08:15:48.000,179,10987526,12925,0,1687940147,13141.624954769992,71.48727119999967,53537.98729368 2023-06-28,08:15:49.000,179,10987557,13365,0,1687940148,13141.584536909992,71.44497642000351,53537.9244096 2023-06-28,08:15:50.000,179,10987542,13285,0,1687940149,13141.584536909992,71.38858338000136,53537.861525520006 2023-06-28,08:15:51.000,179,10987531,13325,0,1687940150,13141.618218459997,71.35333773000457,53538.008255040004 2023-06-28,08:15:52.000,179,10987556,13285,0,1687940151,13141.584536909992,71.2828464300037,53538.00126792001 2023-06-28,08:15:53.000,179,10987552,13485,0,1687940152,13141.571064290001,71.22645339000155,53537.97331944001 2023-06-28,08:15:54.000,179,10987563,13005,0,1687940153,13141.571064290001,71.1700603499994,53537.959345200004 2023-06-28,08:15:55.000,179,10987545,13405,0,1687940154,13141.463283329991,71.09956904999854,53537.910435360005 2023-06-28,08:15:56.000,179,10987532,13085,0,1687940155,13141.456547019996,71.06432340000174,53537.910435360005 2023-06-28,08:15:57.000,179,10987570,13085,0,1687940156,13141.42960178,71.00088123000023,53537.980306560006 2023-06-28,08:15:58.000,179,10987524,13085,0,1687940157,13141.416129159996,70.91629167000065,53537.94537096 2023-06-28,08:15:59.000,179,10987556,13405,0,1687940158,13141.32182081999,70.8598986299985,53537.89646112 2023-06-28,08:16:00.000,179,10987496,13285,0,1687940159,13141.32855713,70.76825993999955,53537.91742248 2023-06-28,08:16:01.000,179,10987537,13445,0,1687940160,13141.34202974999,70.68367037999997,53537.93139672001 2023-06-28,08:16:02.000,179,10987576,13325,0,1687940161,13141.36223867999,70.57088430000294,53537.95235808001 2023-06-28,08:16:03.000,179,10987547,12885,0,1687940162,13141.28813927,70.50039300000208,53537.87549976 2023-06-28,08:16:04.000,179,10987562,13165,0,1687940163,13141.254457719995,70.44399995999993,53537.840564160004 2023-06-28,08:16:05.000,179,10987544,13125,0,1687940164,13141.24098509999,70.32416475000355,53537.812615680006 2023-06-28,08:16:06.000,179,10987552,13245,0,1687940165,13141.234248789995,70.29596822999883,53537.77768008 2023-06-28,08:16:07.000,179,10987581,13285,0,1687940166,13141.254457719995,70.18318215000181,53537.83357704001 2023-06-28,08:16:08.000,179,10987586,13125,0,1687940167,13141.28813927,70.1197399800003,53537.82658992 2023-06-28,08:16:09.000,179,10987560,13085,0,1687940168,13141.234248789995,70.04924867999944,53537.8196028 2023-06-28,08:16:10.000,179,10987559,13085,0,1687940169,13141.173621999995,69.98580650999793,53537.693834640006 2023-06-28,08:16:11.000,179,10987557,13125,0,1687940170,13141.20056723999,69.9082660799977,53537.70780888 2023-06-28,08:16:12.000,179,10987521,13205,0,1687940171,13141.20056723999,69.85892217000219,53537.73575736001 2023-06-28,08:16:13.000,179,10987576,13365,0,1687940172,13141.18709462,69.78843087000132,53537.70780888 2023-06-28,08:16:14.000,179,10987546,13165,0,1687940173,13141.133204139995,69.76023435000388,53537.65889904 2023-06-28,08:16:15.000,179,10987583,13325,0,1687940174,13141.173621999995,69.71793957000045,53537.68684752001 2023-06-28,08:16:16.000,179,10987565,13285,0,1687940175,13141.22751248,69.64744826999959,53537.72877024 2023-06-28,08:16:17.000,179,10987607,13125,0,1687940176,13141.254457719995,69.63335001000087,53537.72178312 2023-06-28,08:16:18.000,179,10987545,13405,0,1687940177,13141.20730355,69.58400609999808,53537.68684752001 2023-06-28,08:16:19.000,179,10987515,13565,0,1687940178,13141.133204139995,69.5276130600032,53537.56806648001 2023-06-28,08:16:20.000,179,10987537,13365,0,1687940179,13141.09952258999,69.48531827999977,53537.575053600005 2023-06-28,08:16:21.000,179,10987538,13125,0,1687940180,13141.12646783,69.42187610999827,53537.55409224 2023-06-28,08:16:22.000,179,10987563,13205,0,1687940181,13141.08604997,69.45712176000234,53537.58902784 2023-06-28,08:16:23.000,179,10987587,13245,0,1687940182,13141.09952258999,69.44302350000362,53537.65889904 2023-06-28,08:16:24.000,179,10987568,13165,0,1687940183,13141.06584104,69.42187610999827,53537.53313088 2023-06-28,08:16:25.000,179,10987499,13485,0,1687940184,13140.99847793999,69.40072872000019,53537.53313088 2023-06-28,08:16:26.000,179,10987578,12925,0,1687940185,13141.03889579999,69.36548307000339,53537.54710512001 2023-06-28,08:16:27.000,179,10987586,13205,0,1687940186,13140.951323769994,69.35138481000467,53537.505182400004 2023-06-28,08:16:28.000,179,10987555,13165,0,1687940187,13140.904169599999,69.36548307000339,53537.51915664001 2023-06-28,08:16:29.000,179,10987526,13445,0,1687940188,13140.803124949998,69.33728654999868,53537.42832408001 2023-06-28,08:16:30.000,179,10987550,13405,0,1687940189,13140.796388639988,69.27384438000445,53537.36544 2023-06-28,08:16:31.000,179,10987564,13285,0,1687940190,13140.782916019998,69.2808935100038,53537.456272560004 2023-06-28,08:16:32.000,179,10987574,13165,0,1687940191,13140.742498159998,69.23154960000102,53537.41434984 2023-06-28,08:16:33.000,179,10987559,13205,0,1687940192,13140.715552919988,69.24564785999974,53537.40037560001 2023-06-28,08:16:34.000,179,10987551,13325,0,1687940193,13140.654926130002,69.19630395000422,53537.34447864 2023-06-28,08:16:35.000,179,10987571,13325,0,1687940194,13140.560617789997,69.22450047000166,53537.28159456001 2023-06-28,08:16:36.000,179,10987556,13285,0,1687940195,13140.553881480002,69.21040221000294,53537.28159456001 2023-06-28,08:16:37.000,179,10987563,13085,0,1687940196,13140.513463620002,69.17515655999887,53537.27460744 2023-06-28,08:16:38.000,179,10987548,13165,0,1687940197,13140.506727309992,69.20335308000358,53537.26063320001 2023-06-28,08:16:39.000,179,10987538,13325,0,1687940198,13140.466309449992,69.18925482000486,53537.2256976 2023-06-28,08:16:40.000,179,10987587,13165,0,1687940199,13140.432627900002,69.20335308000358,53537.19774912 2023-06-28,08:16:41.000,179,10987558,13085,0,1687940200,13140.459573139997,69.2174513400023,53537.169800640004 2023-06-28,08:16:42.000,179,10987560,13285,0,1687940201,13140.385473729992,69.18220568999823,53537.20473624 2023-06-28,08:16:43.000,179,10987595,13285,0,1687940202,13140.338319559996,69.18925482000486,53537.18377488001 2023-06-28,08:16:44.000,179,10987555,13325,0,1687940203,13140.291165390001,69.18925482000486,53537.071980960005 2023-06-28,08:16:45.000,179,10987570,13085,0,1687940204,13140.27095646,69.16810742999951,53537.03704536 2023-06-28,08:16:46.000,179,10987584,13325,0,1687940205,13140.277692769996,69.21040221000294,53536.98813552 2023-06-28,08:16:47.000,179,10987573,13205,0,1687940206,13140.297901699996,69.2174513400023,53537.10691656 2023-06-28,08:16:48.000,179,10987570,13325,0,1687940207,13140.277692769996,69.20335308000358,53537.05800672 2023-06-28,08:16:49.000,179,10987570,13005,0,1687940208,13140.257483839996,69.27384438000445,53537.03704536 2023-06-28,08:16:50.000,179,10987547,13525,0,1687940209,13140.237274909996,69.26679524999781,53536.96018704 2023-06-28,08:16:51.000,179,10987566,13405,0,1687940210,13140.257483839996,69.30909003000124,53536.9112772 2023-06-28,08:16:52.000,179,10987516,13285,0,1687940211,13140.277692769996,69.33728654999868,53536.92525144001 2023-06-28,08:16:53.000,179,10987583,13245,0,1687940212,13140.291165390001,69.39367959000083,53536.904290080005 2023-06-28,08:16:54.000,179,10987562,13245,0,1687940213,13140.25074753,69.4289252400049,53536.855380240006 2023-06-28,08:16:55.000,179,10987538,13325,0,1687940214,13140.284429079991,69.4641708900017,53536.904290080005 2023-06-28,08:16:56.000,179,10987552,13285,0,1687940215,13140.304638009991,69.50646566999785,53536.9112772 2023-06-28,08:16:57.000,179,10987506,13525,0,1687940216,13140.345055869991,69.55580958000064,53536.91826432 2023-06-28,08:16:58.000,179,10987529,13205,0,1687940217,13140.351792180001,69.61220262000279,53536.904290080005 2023-06-28,08:16:59.000,179,10987555,13445,0,1687940218,13140.345055869991,69.68974305000302,53536.89730296001 2023-06-28,08:17:00.000,179,10987572,13325,0,1687940219,13140.318110629996,69.76728348000324,53536.88332872 2023-06-28,08:17:01.000,179,10987576,13285,0,1687940220,13140.351792180001,69.80252913000004,53536.96018704 2023-06-28,08:17:02.000,179,10987596,13085,0,1687940221,13140.304638009991,69.86597130000155,53536.92525144001 2023-06-28,08:17:03.000,179,10987541,13205,0,1687940222,13140.297901699996,69.88711868999962,53536.89730296001 2023-06-28,08:17:04.000,179,10987586,12925,0,1687940223,13140.16991181,69.99285564000456,53536.82044464 2023-06-28,08:17:05.000,179,10987552,13165,0,1687940224,13140.18338442999,70.00695390000328,53536.89031584 2023-06-28,08:17:06.000,179,10987553,13285,0,1687940225,13140.196857049996,70.07039607000479,53536.86935448 2023-06-28,08:17:07.000,179,10987567,13205,0,1687940226,13140.12949395,70.09859259000223,53536.82743176001 2023-06-28,08:17:08.000,179,10987550,13285,0,1687940227,13140.08233977999,70.19023128000117,53536.855380240006 2023-06-28,08:17:09.000,179,10987556,13165,0,1687940228,13139.98129512999,70.1690838900031,53536.76454768 2023-06-28,08:17:10.000,179,10987535,13365,0,1687940229,13139.88025047999,70.26072258000204,53536.75057344 2023-06-28,08:17:11.000,179,10987546,13365,0,1687940230,13139.88025047999,70.21842779999861,53536.81345752 2023-06-28,08:17:12.000,179,10987526,13325,0,1687940231,13139.833096309994,70.21137866999925,53536.77852192001 2023-06-28,08:17:13.000,179,10987560,13125,0,1687940232,13139.792678449994,70.20432953999989,53536.79249616 2023-06-28,08:17:14.000,179,10987531,13485,0,1687940233,13139.711842729994,70.21137866999925,53536.74358632 2023-06-28,08:17:15.000,179,10987591,13325,0,1687940234,13139.637743319989,70.19023128000117,53536.7016636 2023-06-28,08:17:16.000,179,10987552,13285,0,1687940235,13139.516489739988,70.1690838900031,53536.61083104001 2023-06-28,08:17:17.000,179,10987578,13005,0,1687940236,13139.489544499993,70.09859259000223,53536.61083104001 2023-06-28,08:17:18.000,179,10987588,13165,0,1687940237,13139.375027230002,70.06334693999815,53536.58288256 2023-06-28,08:17:19.000,179,10987574,13285,0,1687940238,13139.300927819997,70.021052160002,53536.54095984001 2023-06-28,08:17:20.000,179,10987559,13525,0,1687940239,13139.220092099997,70.02810129000136,53536.499037120004 2023-06-28,08:17:21.000,179,10987579,13445,0,1687940240,13139.213355790002,69.95760999000049,53536.47807576 2023-06-28,08:17:22.000,179,10987612,13165,0,1687940241,13139.152729000001,69.88006956000027,53536.46410152001 2023-06-28,08:17:23.000,179,10987581,13365,0,1687940242,13139.119047449996,69.78843087000132,53536.44314016001 2023-06-28,08:17:24.000,179,10987543,13365,0,1687940243,13139.071893280001,69.74613608999789,53536.42916592 2023-06-28,08:17:25.000,179,10987571,13205,0,1687940244,13139.03147542,69.65449739999895,53536.32435912001 2023-06-28,08:17:26.000,179,10987544,13405,0,1687940245,13138.94390338999,69.58400609999808,53536.233526560005 2023-06-28,08:17:27.000,179,10987572,13245,0,1687940246,13138.957376009996,69.53466219000256,53536.2475008 2023-06-28,08:17:28.000,179,10987588,13285,0,1687940247,13138.957376009996,69.4289252400049,53536.29641064001 2023-06-28,08:17:29.000,179,10987554,13165,0,1687940248,13138.91022184,69.37253220000275,53536.17762960001 2023-06-28,08:17:30.000,179,10987601,13485,0,1687940249,13138.82938612,69.32318828999996,53536.15666824001 2023-06-28,08:17:31.000,179,10987525,13325,0,1687940250,13138.836122429995,69.23859873000038,53536.09378416 2023-06-28,08:17:32.000,179,10987569,13205,0,1687940251,13138.82938612,69.19630395000422,53536.114745520004 2023-06-28,08:17:33.000,179,10987575,13165,0,1687940252,13138.80244087999,69.15400917000079,53536.03788720001 2023-06-28,08:17:34.000,179,10987544,13285,0,1687940253,13138.7485504,69.09056699999928,53535.94006752001 2023-06-28,08:17:35.000,179,10987587,13085,0,1687940254,13138.714868849995,68.99187918000098,53535.92609328 2023-06-28,08:17:36.000,179,10987573,13245,0,1687940255,13138.775495639995,68.9707317900029,53535.96102888001 2023-06-28,08:17:37.000,179,10987559,13405,0,1687940256,13138.795704569995,68.91433875000075,53535.87718344 2023-06-28,08:17:38.000,179,10987551,13445,0,1687940257,13138.74181408999,68.90024049000203,53535.81429936 2023-06-28,08:17:39.000,179,10987579,13245,0,1687940258,13138.72160515999,68.82270006000181,53535.72346680001 2023-06-28,08:17:40.000,179,10987563,13325,0,1687940259,13138.70139622999,68.82974919000117,53535.70250544001 2023-06-28,08:17:41.000,179,10987552,13285,0,1687940260,13138.76202301999,68.82270006000181,53535.74442816 2023-06-28,08:17:42.000,179,10987595,13285,0,1687940261,13138.78223194999,68.73106137000286,53535.730453920005 2023-06-28,08:17:43.000,179,10987576,13165,0,1687940262,13138.82938612,68.67466833000071,53535.62564712001 2023-06-28,08:17:44.000,179,10987547,13325,0,1687940263,13138.80244087999,68.70991398000479,53535.56975016 2023-06-28,08:17:45.000,179,10987583,13325,0,1687940264,13138.815913499995,68.64647181000328,53535.56975016 2023-06-28,08:17:46.000,179,10987577,13005,0,1687940265,13138.82264980999,68.64647181000328,53535.513853200006 2023-06-28,08:17:47.000,179,10987528,13125,0,1687940266,13138.84285873999,68.65352094000264,53535.45795624001 2023-06-28,08:17:48.000,179,10987573,12925,0,1687940267,13138.84959505,68.65352094000264,53535.42302064 2023-06-28,08:17:49.000,179,10987590,13445,0,1687940268,13138.84959505,68.61827528999856,53535.395072160005 2023-06-28,08:17:50.000,179,10987552,13285,0,1687940269,13138.78896826,68.62532441999792,53535.43000776 2023-06-28,08:17:51.000,179,10987537,13405,0,1687940270,13138.80917719,68.6112261599992,53535.4090464 2023-06-28,08:17:52.000,179,10987567,13525,0,1687940271,13138.82938612,68.58302964000177,53535.47193048 2023-06-28,08:17:53.000,179,10987524,13245,0,1687940272,13138.84959505,68.55483312000433,53535.43699488001 2023-06-28,08:17:54.000,179,10987516,13405,0,1687940273,13138.7485504,68.56188225000369,53535.40205928 2023-06-28,08:17:55.000,179,10987563,13325,0,1687940274,13138.68792361,68.51958747000026,53535.24834264001 2023-06-28,08:17:56.000,179,10987549,13445,0,1687940275,13138.68792361,68.53368572999898,53535.297252480006 2023-06-28,08:17:57.000,179,10987572,13285,0,1687940276,13138.68118729999,68.49844008000218,53535.26231688 2023-06-28,08:17:58.000,179,10987586,13365,0,1687940277,13138.62729682,68.49844008000218,53535.29026536001 2023-06-28,08:17:59.000,179,10987576,13325,0,1687940278,13138.566670029999,68.47024356000475,53535.18545856 2023-06-28,08:18:00.000,179,10987582,13445,0,1687940279,13138.53972478999,68.4138505200026,53535.19244568 2023-06-28,08:18:01.000,179,10987547,13245,0,1687940280,13138.532988479994,68.38565399999788,53535.157510080004 2023-06-28,08:18:02.000,179,10987562,13325,0,1687940281,13138.479097999989,68.39270313000452,53535.17148432001 2023-06-28,08:18:03.000,179,10987543,13125,0,1687940282,13138.485834309999,68.37155573999917,53535.08065176001 2023-06-28,08:18:04.000,179,10987609,13285,0,1687940283,13138.506043239999,68.37860486999853,53535.12257448001 2023-06-28,08:18:05.000,179,10987576,13325,0,1687940284,13138.452152759994,68.32926096000301,53535.03872904 2023-06-28,08:18:06.000,179,10987574,13245,0,1687940285,13138.425207519998,68.33631009000237,53535.01776768 2023-06-28,08:18:07.000,179,10987579,13325,0,1687940286,13138.499306929989,68.32221183000365,53535.06667752 2023-06-28,08:18:08.000,179,10987504,13285,0,1687940287,13138.506043239999,68.3151627000043,53535.059690400005 2023-06-28,08:18:09.000,179,10987572,13325,0,1687940288,13138.593615269994,68.2658187900015,53535.05270328001 2023-06-28,08:18:10.000,179,10987533,13005,0,1687940289,13138.532988479994,68.24467140000343,53534.94789648 2023-06-28,08:18:11.000,179,10987603,13085,0,1687940290,13138.593615269994,68.25172053000279,53534.92693512 2023-06-28,08:18:12.000,179,10987547,13285,0,1687940291,13138.64076943999,68.20942574999935,53534.96885784 2023-06-28,08:18:13.000,179,10987547,13245,0,1687940292,13138.66097836999,68.20942574999935,53534.95488360001 2023-06-28,08:18:14.000,179,10987562,13405,0,1687940293,13138.654242059994,68.20237662,53534.891999520005 2023-06-28,08:18:15.000,179,10987530,13165,0,1687940294,13138.68792361,68.19532749000064,53534.86405104001 2023-06-28,08:18:16.000,179,10987535,12965,0,1687940295,13138.735077779995,68.20237662,53534.961870720006 2023-06-28,08:18:17.000,179,10987503,13245,0,1687940296,13138.755286709995,68.20942574999935,53534.87103816 2023-06-28,08:18:18.000,179,10987530,13245,0,1687940297,13138.7485504,68.20942574999935,53534.88501240001 2023-06-28,08:18:19.000,179,10987539,13245,0,1687940298,13138.74181408999,68.20942574999935,53534.80815408 2023-06-28,08:18:20.000,179,10987581,13125,0,1687940299,13138.72160515999,68.23057314000471,53534.82911544 2023-06-28,08:18:21.000,179,10987556,12845,0,1687940300,13138.735077779995,68.27286792000086,53534.75924424 2023-06-28,08:18:22.000,179,10987572,13165,0,1687940301,13138.76202301999,68.27991705000022,53534.80116696 2023-06-28,08:18:23.000,179,10987530,13205,0,1687940302,13138.80917719,68.29401530999894,53534.80815408 2023-06-28,08:18:24.000,179,10987546,13285,0,1687940303,13138.76875933,68.35745748000045,53534.75225712 2023-06-28,08:18:25.000,179,10987555,12925,0,1687940304,13138.76202301999,68.37860486999853,53534.73828288 2023-06-28,08:18:26.000,179,10987547,13525,0,1687940305,13138.76875933,68.4490961699994,53534.83610256001 2023-06-28,08:18:27.000,179,10987571,13365,0,1687940306,13138.7485504,68.50548921000154,53534.76623136001 2023-06-28,08:18:28.000,179,10987547,13085,0,1687940307,13138.714868849995,68.59712790000049,53534.75924424 2023-06-28,08:18:29.000,179,10987549,12925,0,1687940308,13138.714868849995,68.62532441999792,53534.66142456 2023-06-28,08:18:30.000,179,10987563,13245,0,1687940309,13138.70813254,68.66761920000135,53534.724308640005 2023-06-28,08:18:31.000,179,10987578,13285,0,1687940310,13138.70139622999,68.70991398000479,53534.64745032001 2023-06-28,08:18:32.000,179,10987578,13285,0,1687940311,13138.7485504,68.7592578900003,53534.71732152001 2023-06-28,08:18:33.000,179,10987533,13125,0,1687940312,13138.72160515999,68.81565093000245,53534.75924424 2023-06-28,08:18:34.000,179,10987554,13125,0,1687940313,13138.7485504,68.8720439700046,53534.71732152001 2023-06-28,08:18:35.000,179,10987568,13325,0,1687940314,13138.70139622999,68.97778092000226,53534.626488960006 2023-06-28,08:18:36.000,179,10987541,13125,0,1687940315,13138.70139622999,69.04122309000377,53534.605527600004 2023-06-28,08:18:37.000,179,10987532,13205,0,1687940316,13138.74181408999,69.118763520004,53534.6404632 2023-06-28,08:18:38.000,179,10987568,13165,0,1687940317,13138.70813254,69.16105830000015,53534.56360488 2023-06-28,08:18:39.000,179,10987529,13045,0,1687940318,13138.78223194999,69.2526969899991,53534.570592 2023-06-28,08:18:40.000,179,10987565,13445,0,1687940319,13138.795704569995,69.29499177000253,53534.59854048001 2023-06-28,08:18:41.000,179,10987569,13565,0,1687940320,13138.86980398,69.35138481000467,53534.59155336 2023-06-28,08:18:42.000,179,10987563,13245,0,1687940321,13138.856331359995,69.40777784999955,53534.61251472 2023-06-28,08:18:43.000,179,10987583,13445,0,1687940322,13138.896749219995,69.48531827999977,53534.54963064001 2023-06-28,08:18:44.000,179,10987529,13005,0,1687940323,13138.91022184,69.50646566999785,53534.5356564 2023-06-28,08:18:45.000,179,10987553,13005,0,1687940324,13138.916958149995,69.61220262000279,53534.54963064001 2023-06-28,08:18:46.000,179,10987556,13405,0,1687940325,13138.937167079996,69.65449739999895,53534.51469504 2023-06-28,08:18:47.000,179,10987545,13325,0,1687940326,13139.024739109991,69.70384131000174,53534.54264352 2023-06-28,08:18:48.000,179,10987551,13165,0,1687940327,13139.018002799996,69.73908695999853,53534.5356564 2023-06-28,08:18:49.000,179,10987536,13565,0,1687940328,13139.105574829991,69.82367651999812,53534.61950184001 2023-06-28,08:18:50.000,179,10987574,13565,0,1687940329,13139.085365899991,69.83072565000475,53534.556617760005 2023-06-28,08:18:51.000,179,10987545,13325,0,1687940330,13139.098838519996,69.88006956000027,53534.570592 2023-06-28,08:18:52.000,179,10987547,13045,0,1687940331,13139.139256379996,69.90121694999834,53534.61251472 2023-06-28,08:18:53.000,179,10987584,13445,0,1687940332,13139.132520070001,69.94351173000177,53534.61950184001 2023-06-28,08:18:54.000,179,10987510,13325,0,1687940333,13139.098838519996,69.95056086000113,53534.51469504 2023-06-28,08:18:55.000,179,10987533,13285,0,1687940334,13139.132520070001,70.01400303000264,53534.47975944001 2023-06-28,08:18:56.000,179,10987568,13565,0,1687940335,13139.199883169997,69.99285564000456,53534.58456624 2023-06-28,08:18:57.000,179,10987563,13125,0,1687940336,13139.179674239997,70.02810129000136,53534.605527600004 2023-06-28,08:18:58.000,179,10987581,13285,0,1687940337,13139.152729000001,70.04219955000008,53534.556617760005 2023-06-28,08:18:59.000,179,10987575,13005,0,1687940338,13139.132520070001,70.02810129000136,53534.51469504 2023-06-28,08:19:00.000,179,10987539,13125,0,1687940339,13139.125783759991,70.01400303000264,53534.4657852 2023-06-28,08:19:01.000,179,10987594,13085,0,1687940340,13139.119047449996,70.04219955000008,53534.486746560004 2023-06-28,08:19:02.000,179,10987563,13205,0,1687940341,13139.132520070001,70.04924867999944,53534.51469504 2023-06-28,08:19:03.000,179,10987550,13085,0,1687940342,13139.119047449996,70.04219955000008,53534.54264352 2023-06-28,08:19:04.000,179,10987550,13125,0,1687940343,13139.125783759991,70.02810129000136,53534.56360488 2023-06-28,08:19:05.000,179,10987548,13045,0,1687940344,13139.105574829991,70.021052160002,53534.45181096001 2023-06-28,08:19:06.000,179,10987601,13405,0,1687940345,13139.092102210001,69.99285564000456,53534.5356564 2023-06-28,08:19:07.000,179,10987551,13165,0,1687940346,13139.05168435,69.98580650999793,53534.458798080006 2023-06-28,08:19:08.000,179,10987549,13405,0,1687940347,13139.065156969991,69.92941347000306,53534.51469504 2023-06-28,08:19:09.000,179,10987573,13045,0,1687940348,13139.038211729996,69.96465911999985,53534.40988824001 2023-06-28,08:19:10.000,179,10987575,13285,0,1687940349,13139.018002799996,69.94351173000177,53534.47975944001 2023-06-28,08:19:11.000,179,10987579,13245,0,1687940350,13139.092102210001,69.94351173000177,53534.507707920005 2023-06-28,08:19:12.000,179,10987583,13165,0,1687940351,13139.145992689992,69.90121694999834,53534.47975944001 2023-06-28,08:19:13.000,179,10987585,13205,0,1687940352,13139.186410549992,69.91531521000434,53534.486746560004 2023-06-28,08:19:14.000,179,10987531,13325,0,1687940353,13139.132520070001,69.85187304000283,53534.45181096001 2023-06-28,08:19:15.000,179,10987532,13045,0,1687940354,13139.098838519996,69.8730204300009,53534.41687536 2023-06-28,08:19:16.000,179,10987583,13165,0,1687940355,13139.112311140001,69.83072565000475,53534.36097840001 2023-06-28,08:19:17.000,179,10987576,13005,0,1687940356,13139.186410549992,69.8095782599994,53534.38193976001 2023-06-28,08:19:18.000,179,10987558,13205,0,1687940357,13139.193146860001,69.81662738999876,53534.40988824001 2023-06-28,08:19:19.000,179,10987567,13085,0,1687940358,13139.199883169997,69.78843087000132,53534.395914 2023-06-28,08:19:20.000,179,10987569,13005,0,1687940359,13139.233564720002,69.76023435000388,53534.36796552 2023-06-28,08:19:21.000,179,10987598,13125,0,1687940360,13139.334609370002,69.75318522000453,53534.437836720004 2023-06-28,08:19:22.000,179,10987589,13325,0,1687940361,13139.273982580002,69.69679218000238,53534.43084960001 2023-06-28,08:19:23.000,179,10987551,13245,0,1687940362,13139.314400440002,69.71793957000045,53534.38193976001 2023-06-28,08:19:24.000,179,10987586,13325,0,1687940363,13139.341345679997,69.69679218000238,53534.47277232 2023-06-28,08:19:25.000,179,10987562,13085,0,1687940364,13139.354818300002,69.69679218000238,53534.35399128 2023-06-28,08:19:26.000,179,10987582,13045,0,1687940365,13139.361554609997,69.65449739999895,53534.41687536 2023-06-28,08:19:27.000,179,10987556,13205,0,1687940366,13139.476071880003,69.68974305000302,53534.458798080006 2023-06-28,08:19:28.000,179,10987582,12925,0,1687940367,13139.509753429993,69.63335001000087,53534.507707920005 2023-06-28,08:19:29.000,179,10987604,13405,0,1687940368,13139.550171289993,69.65449739999895,53534.556617760005 2023-06-28,08:19:30.000,179,10987588,13085,0,1687940369,13139.523226049998,69.6615465299983,53534.395914 2023-06-28,08:19:31.000,179,10987569,13245,0,1687940370,13139.577116529988,69.61925175000215,53534.45181096001 2023-06-28,08:19:32.000,179,10987541,13125,0,1687940371,13139.604061769998,69.64744826999959,53534.507707920005 2023-06-28,08:19:33.000,179,10987589,13485,0,1687940372,13139.644479629998,69.7108904400011,53534.47277232 2023-06-28,08:19:34.000,179,10987581,13085,0,1687940373,13139.678161179989,69.68269392000366,53534.458798080006 2023-06-28,08:19:35.000,179,10987553,13205,0,1687940374,13139.752260589994,69.73203782999917,53534.47975944001 2023-06-28,08:19:36.000,179,10987550,13205,0,1687940375,13139.833096309994,69.71793957000045,53534.58456624 2023-06-28,08:19:37.000,179,10987561,13245,0,1687940376,13139.86004154999,69.71793957000045,53534.59155336 2023-06-28,08:19:38.000,179,10987485,13325,0,1687940377,13139.88025047999,69.78138174000196,53534.61251472 2023-06-28,08:19:39.000,179,10987559,13245,0,1687940378,13139.88698679,69.76023435000388,53534.5356564 2023-06-28,08:19:40.000,179,10987575,13285,0,1687940379,13139.96108619999,69.76728348000324,53534.57757912001 2023-06-28,08:19:41.000,179,10987557,13125,0,1687940380,13140.02171298999,69.78138174000196,53534.63347608 2023-06-28,08:19:42.000,179,10987620,13245,0,1687940381,13140.06886716,69.83777478000411,53534.63347608 2023-06-28,08:19:43.000,179,10987561,13285,0,1687940382,13140.16317549999,69.8730204300009,53534.68937304 2023-06-28,08:19:44.000,179,10987564,12885,0,1687940383,13140.14970288,69.89416781999898,53534.68238592 2023-06-28,08:19:45.000,179,10987534,12925,0,1687940384,13140.203593359991,69.89416781999898,53534.66142456 2023-06-28,08:19:46.000,179,10987619,13205,0,1687940385,13140.284429079991,69.96465911999985,53534.73129576 2023-06-28,08:19:47.000,179,10987599,13445,0,1687940386,13140.27095646,69.95056086000113,53534.7103344 2023-06-28,08:19:48.000,179,10987549,13205,0,1687940387,13140.331583250001,70.00695390000328,53534.724308640005 2023-06-28,08:19:49.000,179,10987585,13285,0,1687940388,13140.351792180001,70.04219955000008,53534.7103344 2023-06-28,08:19:50.000,179,10987554,13565,0,1687940389,13140.392210040001,70.07744520000415,53534.74527000001 2023-06-28,08:19:51.000,179,10987570,13285,0,1687940390,13140.446100519992,70.09154346000287,53534.82911544 2023-06-28,08:19:52.000,179,10987554,13085,0,1687940391,13140.466309449992,70.10564172000159,53534.81514120001 2023-06-28,08:19:53.000,179,10987558,13085,0,1687940392,13140.385473729992,70.16203476000373,53534.81514120001 2023-06-28,08:19:54.000,179,10987555,13365,0,1687940393,13140.372001110001,70.15498563000438,53534.82911544 2023-06-28,08:19:55.000,179,10987556,13245,0,1687940394,13140.318110629996,70.19728041000053,53534.80815408 2023-06-28,08:19:56.000,179,10987571,13285,0,1687940395,13140.311374320001,70.21137866999925,53534.843089680006 2023-06-28,08:19:57.000,179,10987598,13405,0,1687940396,13140.345055869991,70.26072258000204,53534.95488360001 2023-06-28,08:19:58.000,179,10987565,13485,0,1687940397,13140.318110629996,70.29596822999883,53534.93392224001 2023-06-28,08:19:59.000,179,10987555,13565,0,1687940398,13140.244011219991,70.31711562000419,53534.97584496 2023-06-28,08:20:00.000,179,10987566,13405,0,1687940399,13140.21032967,70.31006649000483,53534.98283208001 2023-06-28,08:20:01.000,179,10987584,13525,0,1687940400,13140.217065979996,70.35236127000098,53534.989819200004 2023-06-28,08:20:02.000,179,10987584,13085,0,1687940401,13140.16991181,70.34531214000162,53535.0247548 2023-06-28,08:20:03.000,179,10987558,13285,0,1687940402,13140.16317549999,70.38760691999778,53534.961870720006 2023-06-28,08:20:04.000,179,10987534,13365,0,1687940403,13140.14970288,70.40875431000313,53534.961870720006 2023-06-28,08:20:05.000,179,10987528,13205,0,1687940404,13140.10928502,70.42990170000121,53534.93392224001 2023-06-28,08:20:06.000,179,10987563,13125,0,1687940405,13140.10254870999,70.40875431000313,53534.93392224001 2023-06-28,08:20:07.000,179,10987545,13165,0,1687940406,13140.156439189996,70.39465605000441,53535.00379344001 2023-06-28,08:20:08.000,179,10987565,12925,0,1687940407,13140.12949395,70.40875431000313,53535.03872904 2023-06-28,08:20:09.000,179,10987581,13245,0,1687940408,13140.095812399995,70.47219648000464,53535.0247548 2023-06-28,08:20:10.000,179,10987611,12965,0,1687940409,13139.994767749995,70.44399995999993,53534.96885784 2023-06-28,08:20:11.000,179,10987585,13285,0,1687940410,13139.96782251,70.47219648000464,53534.92693512 2023-06-28,08:20:12.000,179,10987521,13365,0,1687940411,13139.974558819995,70.465147349998,53534.95488360001 2023-06-28,08:20:13.000,179,10987512,13325,0,1687940412,13139.96782251,70.44399995999993,53534.940909360004 2023-06-28,08:20:14.000,179,10987563,13245,0,1687940413,13139.92740465,70.45104908999929,53534.91296088001 2023-06-28,08:20:15.000,179,10987507,13325,0,1687940414,13139.90719572,70.47219648000464,53534.91296088001 2023-06-28,08:20:16.000,179,10987560,13205,0,1687940415,13139.94087726999,70.465147349998,53534.93392224001 2023-06-28,08:20:17.000,179,10987555,13165,0,1687940416,13139.90719572,70.50039300000208,53534.90597376 2023-06-28,08:20:18.000,179,10987563,13085,0,1687940417,13139.86004154999,70.50744213000144,53534.92693512 2023-06-28,08:20:19.000,179,10987530,13525,0,1687940418,13139.81962368999,70.45809821999865,53534.80116696 2023-06-28,08:20:20.000,179,10987543,13285,0,1687940419,13139.738787969989,70.43695083000057,53534.78719272001 2023-06-28,08:20:21.000,179,10987586,13125,0,1687940420,13139.75899689999,70.40170518000377,53534.78719272001 2023-06-28,08:20:22.000,179,10987577,13325,0,1687940421,13139.738787969989,70.40170518000377,53534.78719272001 2023-06-28,08:20:23.000,179,10987594,13125,0,1687940422,13139.745524279999,70.38760691999778,53534.80815408 2023-06-28,08:20:24.000,179,10987570,13285,0,1687940423,13139.725315349999,70.40170518000377,53534.76623136001 2023-06-28,08:20:25.000,179,10987605,13165,0,1687940424,13139.651215939994,70.39465605000441,53534.74527000001 2023-06-28,08:20:26.000,179,10987568,13285,0,1687940425,13139.637743319989,70.35236127000098,53534.69636016001 2023-06-28,08:20:27.000,179,10987512,13205,0,1687940426,13139.604061769998,70.35236127000098,53534.66142456 2023-06-28,08:20:28.000,179,10987546,13245,0,1687940427,13139.577116529988,70.3664595299997,53534.69636016001 2023-06-28,08:20:29.000,179,10987564,13245,0,1687940428,13139.570380219993,70.3664595299997,53534.6404632 2023-06-28,08:20:30.000,179,10987565,13285,0,1687940429,13139.550171289993,70.35236127000098,53534.57757912001 2023-06-28,08:20:31.000,179,10987553,13205,0,1687940430,13139.543434979998,70.31006649000483,53534.61251472 2023-06-28,08:20:32.000,179,10987563,13125,0,1687940431,13139.610798079993,70.31006649000483,53534.654437440004 2023-06-28,08:20:33.000,179,10987575,13005,0,1687940432,13139.563643909998,70.28891909999948,53534.570592 2023-06-28,08:20:34.000,179,10987487,12925,0,1687940433,13139.583852839998,70.32416475000355,53534.58456624 2023-06-28,08:20:35.000,179,10987584,13245,0,1687940434,13139.503017119998,70.27482084000076,53534.51469504 2023-06-28,08:20:36.000,179,10987574,12965,0,1687940435,13139.482808189998,70.2677717100014,53534.49373368 2023-06-28,08:20:37.000,179,10987564,13285,0,1687940436,13139.476071880003,70.2677717100014,53534.507707920005 2023-06-28,08:20:38.000,179,10987579,13405,0,1687940437,13139.455862950002,70.3030173599982,53534.47277232 2023-06-28,08:20:39.000,179,10987551,13285,0,1687940438,13139.415445090002,70.27482084000076,53534.40290112 2023-06-28,08:20:40.000,179,10987555,13245,0,1687940439,13139.422181399997,70.25367345000268,53534.41687536 2023-06-28,08:20:41.000,179,10987602,13205,0,1687940440,13139.442390329998,70.25367345000268,53534.45181096001 2023-06-28,08:20:42.000,179,10987632,13525,0,1687940441,13139.428917709993,70.24662432000332,53534.44482384 2023-06-28,08:20:43.000,179,10987549,13325,0,1687940442,13139.348081989992,70.26072258000204,53534.40290112 2023-06-28,08:20:44.000,179,10987544,13445,0,1687940443,13139.375027230002,70.22547692999797,53534.42386248 2023-06-28,08:20:45.000,179,10987543,13125,0,1687940444,13139.327873059992,70.28186997000012,53534.36796552 2023-06-28,08:20:46.000,179,10987569,13165,0,1687940445,13139.327873059992,70.27482084000076,53534.30508144 2023-06-28,08:20:47.000,179,10987573,13485,0,1687940446,13139.334609370002,70.23957519000396,53534.388926880005 2023-06-28,08:20:48.000,179,10987565,13205,0,1687940447,13139.341345679997,70.25367345000268,53534.36796552 2023-06-28,08:20:49.000,179,10987545,13245,0,1687940448,13139.307664129992,70.27482084000076,53534.40290112 2023-06-28,08:20:50.000,179,10987555,13485,0,1687940449,13139.273982580002,70.24662432000332,53534.27713296 2023-06-28,08:20:51.000,179,10987579,13365,0,1687940450,13139.260509959997,70.24662432000332,53534.270145840004 2023-06-28,08:20:52.000,179,10987532,13405,0,1687940451,13139.240301029997,70.24662432000332,53534.28412008001 2023-06-28,08:20:53.000,179,10987543,12965,0,1687940452,13139.145992689992,70.23957519000396,53534.23521024 2023-06-28,08:20:54.000,179,10987572,13245,0,1687940453,13139.092102210001,70.2325260600046,53534.13739056 2023-06-28,08:20:55.000,179,10987534,13165,0,1687940454,13139.058420659996,70.26072258000204,53534.17931328 2023-06-28,08:20:56.000,179,10987559,13005,0,1687940455,13139.058420659996,70.26072258000204,53534.20027464 2023-06-28,08:20:57.000,179,10987573,13085,0,1687940456,13139.024739109991,70.27482084000076,53534.16533904001 2023-06-28,08:20:58.000,179,10987528,13005,0,1687940457,13138.98432124999,70.26072258000204,53534.16533904001 2023-06-28,08:20:59.000,179,10987552,13045,0,1687940458,13138.856331359995,70.29596822999883,53534.07450648001 2023-06-28,08:21:00.000,179,10987567,13085,0,1687940459,13138.82264980999,70.26072258000204,53534.10944208 2023-06-28,08:21:01.000,179,10987571,13165,0,1687940460,13138.76875933,70.23957519000396,53534.06053224 2023-06-28,08:21:02.000,179,10987537,13445,0,1687940461,13138.68792361,70.23957519000396,53534.03957088 2023-06-28,08:21:03.000,179,10987564,13085,0,1687940462,13138.613824199994,70.19023128000117,53534.06053224 2023-06-28,08:21:04.000,179,10987540,13365,0,1687940463,13138.499306929989,70.1690838900031,53533.99066104 2023-06-28,08:21:05.000,179,10987555,13245,0,1687940464,13138.357844419988,70.13383823999902,53533.955725440006 2023-06-28,08:21:06.000,179,10987582,13205,0,1687940465,13138.317426559988,70.07744520000415,53533.955725440006 2023-06-28,08:21:07.000,179,10987559,13405,0,1687940466,13138.169227739992,70.04924867999944,53533.94873832001 2023-06-28,08:21:08.000,179,10987548,13085,0,1687940467,13138.027765229992,70.021052160002,53533.86489288 2023-06-28,08:21:09.000,179,10987548,13245,0,1687940468,13137.919984269996,69.9082660799977,53533.79502168 2023-06-28,08:21:10.000,179,10987544,13285,0,1687940469,13137.785258069991,69.90121694999834,53533.73912472001 2023-06-28,08:21:11.000,179,10987548,13405,0,1687940470,13137.69094973,69.83072565000475,53533.71117624001 2023-06-28,08:21:12.000,179,10987546,12925,0,1687940471,13137.556223529995,69.75318522000453,53533.732137599996 2023-06-28,08:21:13.000,179,10987552,13005,0,1687940472,13137.387815779999,69.66859565999766,53533.64829216 2023-06-28,08:21:14.000,179,10987543,13165,0,1687940473,13137.172253859993,69.61220262000279,53533.53649824 2023-06-28,08:21:15.000,179,10987581,13285,0,1687940474,13137.010582419993,69.52056393000385,53533.431691440004 2023-06-28,08:21:16.000,179,10987573,13285,0,1687940475,13136.848910979992,69.40072872000019,53533.41073008 2023-06-28,08:21:17.000,179,10987575,12885,0,1687940476,13136.693975850001,69.25974611999845,53533.32688464001 2023-06-28,08:21:18.000,179,10987565,13165,0,1687940477,13136.53230441,69.16105830000015,53533.29194904 2023-06-28,08:21:19.000,179,10987574,13125,0,1687940478,13136.32347879999,69.02712482999777,53533.18714224001 2023-06-28,08:21:20.000,179,10987563,13165,0,1687940479,13136.054026399994,68.86499483999796,53533.07534832 2023-06-28,08:21:21.000,179,10987559,13045,0,1687940480,13135.919300199988,68.68876658999943,53533.05438696 2023-06-28,08:21:22.000,179,10987581,13085,0,1687940481,13135.710474589992,68.49844008000218,53532.93560592 2023-06-28,08:21:23.000,179,10987569,13005,0,1687940482,13135.447758499991,68.32926096000301,53532.88669608 2023-06-28,08:21:24.000,179,10987586,13165,0,1687940483,13135.24566919999,68.13893444999849,53532.80983776 2023-06-28,08:21:25.000,179,10987553,13085,0,1687940484,13135.016634659994,67.97680445999868,53532.63515976001 2023-06-28,08:21:26.000,179,10987502,13085,0,1687940485,13134.821281669989,67.78647795000143,53532.50240448 2023-06-28,08:21:27.000,179,10987575,13125,0,1687940486,13134.686555469998,67.58910231000482,53532.46746888001 2023-06-28,08:21:28.000,179,10987588,13085,0,1687940487,13134.598983440002,67.43402145000437,53532.41855904001 2023-06-28,08:21:29.000,179,10987575,13285,0,1687940488,13134.504675099997,67.30008798000199,53532.30676512 2023-06-28,08:21:30.000,179,10987570,13085,0,1687940489,13134.369948899992,67.15910538000026,53532.055228799996 2023-06-28,08:21:31.000,179,10987536,13125,0,1687940490,13134.336267350001,67.01107364999916,53531.93644776001 2023-06-28,08:21:32.000,179,10987552,13365,0,1687940491,13134.302585799996,66.88418931000342,53531.92946064 2023-06-28,08:21:33.000,179,10987542,13245,0,1687940492,13134.282376869996,66.78550148999784,53531.78971824 2023-06-28,08:21:34.000,179,10987507,13285,0,1687940493,13134.241959009996,66.72205932000361,53531.64997584001 2023-06-28,08:21:35.000,179,10987539,13285,0,1687940494,13134.215013770001,66.65156802000274,53531.59407888 2023-06-28,08:21:36.000,179,10987532,13285,0,1687940495,13134.316058420001,66.61632236999867,53531.52420768 2023-06-28,08:21:37.000,179,10987582,13125,0,1687940496,13134.336267350001,66.5599293300038,53531.45433648 2023-06-28,08:21:38.000,179,10987563,12765,0,1687940497,13134.410366759992,66.52468367999973,53531.32856832 2023-06-28,08:21:39.000,179,10987520,13285,0,1687940498,13134.417103070002,66.50353629000165,53531.251710000004 2023-06-28,08:21:40.000,179,10987552,13445,0,1687940499,13134.524884029997,66.47533977000421,53531.16087744 2023-06-28,08:21:41.000,179,10987558,12965,0,1687940500,13134.720237019988,66.46829064000485,53531.20978728 2023-06-28,08:21:42.000,179,10987561,13085,0,1687940501,13134.854963219994,66.60222410999995,53531.104980480006 2023-06-28,08:21:43.000,179,10987587,13285,0,1687940502,13135.016634659994,66.6586171500021,53531.16087744 2023-06-28,08:21:44.000,179,10987566,13525,0,1687940503,13135.158097169995,66.78550148999784,53531.07004488 2023-06-28,08:21:45.000,179,10987538,13245,0,1687940504,13135.238932889995,66.78550148999784,53531.09799336001 2023-06-28,08:21:46.000,179,10987559,13005,0,1687940505,13135.434285880001,66.88418931000342,53531.09799336001 2023-06-28,08:21:47.000,179,10987537,13045,0,1687940506,13135.535330530001,67.02517190999788,53531.035109280005 2023-06-28,08:21:48.000,179,10987553,13085,0,1687940507,13135.670056729992,67.20140016000369,53531.05607064001 2023-06-28,08:21:49.000,179,10987570,13085,0,1687940508,13135.777837690002,67.38467754000158,53531.02812216001 2023-06-28,08:21:50.000,179,10987537,13045,0,1687940509,13135.899091269988,67.56795491999947,53531.00017368 2023-06-28,08:21:51.000,179,10987597,12965,0,1687940510,13136.107916879999,67.72303577999992,53531.13292896 2023-06-28,08:21:52.000,179,10987612,13285,0,1687940511,13136.18201628999,67.91336229000444,53531.153890320005 2023-06-28,08:21:53.000,179,10987548,13045,0,1687940512,13136.316742489995,68.06139401999826,53531.21677440001 2023-06-28,08:21:54.000,179,10987549,13285,0,1687940513,13136.31000618,68.27991705000022,53531.1818388 2023-06-28,08:21:55.000,179,10987563,13125,0,1687940514,13136.316742489995,68.45614529999875,53531.1818388 2023-06-28,08:21:56.000,179,10987557,13285,0,1687940515,13136.316742489995,68.66761920000135,53531.1818388 2023-06-28,08:21:57.000,179,10987579,13205,0,1687940516,13136.34368772999,68.84384744999988,53531.27965848 2023-06-28,08:21:58.000,179,10987553,12925,0,1687940517,13136.30326986999,68.99892831000034,53531.31459408001 2023-06-28,08:21:59.000,179,10987562,13405,0,1687940518,13136.256115699995,69.16810742999951,53531.30061984 2023-06-28,08:22:00.000,179,10987594,13365,0,1687940519,13136.16180735999,69.28794264000317,53531.37747816 2023-06-28,08:22:01.000,179,10987571,13165,0,1687940520,13136.107916879999,69.47826915000041,53531.43337512001 2023-06-28,08:22:02.000,179,10987522,13285,0,1687940521,13135.966454369998,69.61220262000279,53531.45433648 2023-06-28,08:22:03.000,179,10987604,13205,0,1687940522,13135.851937099993,69.72498869999981,53531.440362240006 2023-06-28,08:22:04.000,179,10987588,13165,0,1687940523,13135.737419830002,69.7743326100026,53531.43337512001 2023-06-28,08:22:05.000,179,10987562,13125,0,1687940524,13135.595957320002,69.81662738999876,53531.426388 2023-06-28,08:22:06.000,179,10987534,12845,0,1687940525,13135.41407695,69.94351173000177,53531.426388 2023-06-28,08:22:07.000,179,10987571,13325,0,1687940526,13135.366922779991,69.97170824999921,53531.489272080005 2023-06-28,08:22:08.000,179,10987538,13165,0,1687940527,13135.16483347999,70.08449433000351,53531.50324632 2023-06-28,08:22:09.000,179,10987542,13125,0,1687940528,13135.02337096999,70.1197399800003,53531.50324632 2023-06-28,08:22:10.000,179,10987560,13085,0,1687940529,13134.787600119998,70.13383823999902,53531.45433648 2023-06-28,08:22:11.000,179,10987545,12925,0,1687940530,13134.666346539998,70.06334693999815,53531.46132360001 2023-06-28,08:22:12.000,179,10987552,13245,0,1687940531,13134.484466169997,70.04924867999944,53531.419400880004 2023-06-28,08:22:13.000,179,10987566,13165,0,1687940532,13134.363212589997,69.95760999000049,53531.38446528001 2023-06-28,08:22:14.000,179,10987533,13365,0,1687940533,13134.161123289996,69.88711868999962,53531.31459408001 2023-06-28,08:22:15.000,179,10987536,13365,0,1687940534,13134.039869709995,69.85892217000219,53531.26568424001 2023-06-28,08:22:16.000,179,10987510,13205,0,1687940535,13133.89167089,69.73908695999853,53531.30061984 2023-06-28,08:22:17.000,179,10987551,13205,0,1687940536,13133.716526829994,69.64039914000023,53531.1818388 2023-06-28,08:22:18.000,179,10987500,13205,0,1687940537,13133.480755979988,69.53466219000256,53531.07703200001 2023-06-28,08:22:19.000,179,10987583,13165,0,1687940538,13133.258457750002,69.38663046000147,53531.02812216001 2023-06-28,08:22:20.000,179,10987487,13125,0,1687940539,13133.090049999992,69.20335308000358,53530.97921232001 2023-06-28,08:22:21.000,179,10987543,13285,0,1687940540,13132.948587489991,69.01302656999906,53530.94427672 2023-06-28,08:22:22.000,179,10987570,13165,0,1687940541,13132.67239878,68.93548613999883,53530.88837976001 2023-06-28,08:22:23.000,179,10987561,13045,0,1687940542,13132.537672579994,68.76630701999966,53530.7975472 2023-06-28,08:22:24.000,179,10987592,13245,0,1687940543,13132.301901729988,68.6112261599992,53530.699727520005 2023-06-28,08:22:25.000,179,10987570,13245,0,1687940544,13132.167175529998,68.46319442999811,53530.580946480004 2023-06-28,08:22:26.000,179,10987578,13605,0,1687940545,13132.032449329992,68.30811356999766,53530.51107528 2023-06-28,08:22:27.000,179,10987540,13365,0,1687940546,13131.850568959992,68.15303271000448,53530.3433844 2023-06-28,08:22:28.000,179,10987536,13205,0,1687940547,13131.64847965999,68.0543448899989,53530.29447456 2023-06-28,08:22:29.000,179,10987587,13365,0,1687940548,13131.48680821999,67.98385358999803,53530.08486096 2023-06-28,08:22:30.000,179,10987593,13085,0,1687940549,13131.39249988,67.91336229000444,53530.04293824001 2023-06-28,08:22:31.000,179,10987568,13405,0,1687940550,13131.399236189995,67.77942882000207,53529.94511856 2023-06-28,08:22:32.000,179,10987580,13085,0,1687940551,13131.358818329994,67.69483926000248,53529.931144320006 2023-06-28,08:22:33.000,179,10987530,13245,0,1687940552,13131.399236189995,67.57500404999882,53529.79838904 2023-06-28,08:22:34.000,179,10987521,13165,0,1687940553,13131.39249988,67.4974636199986,53529.65165952 2023-06-28,08:22:35.000,179,10987549,13405,0,1687940554,13131.38576356999,67.35648102000414,53529.46999440001 2023-06-28,08:22:36.000,179,10987577,13165,0,1687940555,13131.439654049995,67.32123537000007,53529.48396864 2023-06-28,08:22:37.000,179,10987580,13525,0,1687940556,13131.59458918,67.22959668000112,53529.41409744 2023-06-28,08:22:38.000,179,10987573,13325,0,1687940557,13131.6754249,67.18730189999769,53529.34422624 2023-06-28,08:22:39.000,179,10987571,12965,0,1687940558,13131.776469550001,67.07451582000067,53529.28134216001 2023-06-28,08:22:40.000,179,10987543,13165,0,1687940559,13131.843832649996,67.03222104000452,53529.21845808 2023-06-28,08:22:41.000,179,10987609,13245,0,1687940560,13132.052658259992,66.98992626000108,53529.16256112001 2023-06-28,08:22:42.000,179,10987535,13245,0,1687940561,13132.180648150003,67.01107364999916,53529.1206384 2023-06-28,08:22:43.000,179,10987581,13445,0,1687940562,13132.274956489993,66.98287713000173,53529.0507672 2023-06-28,08:22:44.000,179,10987535,13165,0,1687940563,13132.362528519989,66.98992626000108,53529.07871568 2023-06-28,08:22:45.000,179,10987552,13165,0,1687940564,13132.456836859994,67.04631930000323,53529.01583160001 2023-06-28,08:22:46.000,179,10987604,12925,0,1687940565,13132.537672579994,67.0040245199998,53529.00185736 2023-06-28,08:22:47.000,179,10987577,13605,0,1687940566,13132.759970809995,67.05336843000259,53529.00884448 2023-06-28,08:22:48.000,179,10987541,12965,0,1687940567,13132.87448808,67.03927017000387,53529.04378008001 2023-06-28,08:22:49.000,179,10987608,13325,0,1687940568,13133.009214279991,67.06746669000131,53529.01583160001 2023-06-28,08:22:50.000,179,10987574,13365,0,1687940569,13133.029423209991,67.14500712000154,53528.94596040001 2023-06-28,08:22:51.000,179,10987531,13445,0,1687940570,13133.116995240001,67.15910538000026,53528.94596040001 2023-06-28,08:22:52.000,179,10987571,13285,0,1687940571,13133.191094649992,67.20844929000305,53528.973908880005 2023-06-28,08:22:53.000,179,10987560,13165,0,1687940572,13133.346029779997,67.2507440699992,53529.00185736 2023-06-28,08:22:54.000,179,10987572,13205,0,1687940573,13133.332557159993,67.38467754000158,53528.98788312 2023-06-28,08:22:55.000,179,10987557,13205,0,1687940574,13133.500964909988,67.4974636199986,53529.0507672 2023-06-28,08:22:56.000,179,10987592,13085,0,1687940575,13133.568328009998,67.58910231000482,53529.12762552 2023-06-28,08:22:57.000,179,10987567,13325,0,1687940576,13133.588536939998,67.63139709000097,53529.092689920006 2023-06-28,08:22:58.000,179,10987515,13285,0,1687940577,13133.608745869999,67.744183169998,53529.11365128001 2023-06-28,08:22:59.000,179,10987553,12765,0,1687940578,13133.568328009998,67.77942882000207,53529.09967704 2023-06-28,08:23:00.000,179,10987587,13405,0,1687940579,13133.568328009998,67.8076253399995,53529.17653536 2023-06-28,08:23:01.000,179,10987545,13245,0,1687940580,13133.575064319994,67.84287099000358,53529.155574 2023-06-28,08:23:02.000,179,10987551,13165,0,1687940581,13133.507701219998,67.90631315999781,53529.20448384001 2023-06-28,08:23:03.000,179,10987579,13205,0,1687940582,13133.460547049988,67.89221489999909,53529.25339368001 2023-06-28,08:23:04.000,179,10987551,13285,0,1687940583,13133.312348229992,67.86401838000165,53529.239419440004 2023-06-28,08:23:05.000,179,10987576,13525,0,1687940584,13133.150676789992,67.86401838000165,53529.20448384001 2023-06-28,08:23:06.000,179,10987587,13125,0,1687940585,13133.042895829996,67.84992012000293,53529.35121336001 2023-06-28,08:23:07.000,179,10987591,13245,0,1687940586,13132.928378559991,67.84287099000358,53529.239419440004 2023-06-28,08:23:08.000,179,10987554,13245,0,1687940587,13132.759970809995,67.8569692500023,53529.25339368001 2023-06-28,08:23:09.000,179,10987491,13045,0,1687940588,13132.61177199,67.83582186000422,53529.20448384001 2023-06-28,08:23:10.000,179,10987524,13205,0,1687940589,13132.450100549999,67.77237969000271,53529.18352248001 2023-06-28,08:23:11.000,179,10987556,13085,0,1687940590,13132.342319589989,67.73008490999928,53529.260380800006 2023-06-28,08:23:12.000,179,10987568,13205,0,1687940591,13132.187384459998,67.69483926000248,53529.19749672 2023-06-28,08:23:13.000,179,10987547,13285,0,1687940592,13132.106548739997,67.70188839000184,53529.13461264001 2023-06-28,08:23:14.000,179,10987560,13485,0,1687940593,13131.992031469992,67.744183169998,53529.09967704 2023-06-28,08:23:15.000,179,10987544,13285,0,1687940594,13131.837096340001,67.65254447999905,53529.00185736 2023-06-28,08:23:16.000,179,10987603,13285,0,1687940595,13131.702370139996,67.61729883000226,53528.95993464 2023-06-28,08:23:17.000,179,10987563,13245,0,1687940596,13131.68889751999,67.60320057000354,53529.022818720005 2023-06-28,08:23:18.000,179,10987575,12885,0,1687940597,13131.64847965999,67.57500404999882,53528.980896 2023-06-28,08:23:19.000,179,10987561,13205,0,1687940598,13131.58785286999,67.56795491999947,53528.9110248 2023-06-28,08:23:20.000,179,10987564,13085,0,1687940599,13131.56764393999,67.5609057900001,53528.86910208001 2023-06-28,08:23:21.000,179,10987543,13405,0,1687940600,13131.59458918,67.51861101000395,53528.904037680004 2023-06-28,08:23:22.000,179,10987569,13285,0,1687940601,13131.49354453,67.48336535999988,53528.855127840005 2023-06-28,08:23:23.000,179,10987575,13285,0,1687940602,13131.43291774,67.50451274999796,53528.79923088001 2023-06-28,08:23:24.000,179,10987565,13365,0,1687940603,13131.44639035999,67.40582492999965,53528.7712824 2023-06-28,08:23:25.000,179,10987544,13205,0,1687940604,13131.37229095,67.42697231999773,53528.65250136 2023-06-28,08:23:26.000,179,10987585,13165,0,1687940605,13131.338609399994,67.45516884000244,53528.61756576 2023-06-28,08:23:27.000,179,10987546,13205,0,1687940606,13131.42618142999,67.50451274999796,53528.67346272 2023-06-28,08:23:28.000,179,10987536,13045,0,1687940607,13131.41270881,67.52566014000331,53528.63154000001 2023-06-28,08:23:29.000,179,10987573,13125,0,1687940608,13131.271246299999,67.59615144000418,53528.55468168 2023-06-28,08:23:30.000,179,10987576,13285,0,1687940609,13131.129783789998,67.6736918700044,53528.53372032001 2023-06-28,08:23:31.000,179,10987598,13485,0,1687940610,13131.089365929998,67.72303577999992,53528.47782336 2023-06-28,08:23:32.000,179,10987527,13165,0,1687940611,13131.042211759988,67.75828143000399,53528.44987488 2023-06-28,08:23:33.000,179,10987536,13245,0,1687940612,13130.914221869993,67.80057621000014,53528.41493928001 2023-06-28,08:23:34.000,179,10987549,13165,0,1687940613,13130.718868880002,67.88516576999973,53528.3171196 2023-06-28,08:23:35.000,179,10987529,13365,0,1687940614,13130.590878989991,67.92746055000316,53528.27519688001 2023-06-28,08:23:36.000,179,10987548,13085,0,1687940615,13130.47636172,67.92746055000316,53528.184364320005 2023-06-28,08:23:37.000,179,10987583,13725,0,1687940616,13130.422471239996,67.97680445999868,53528.2123128 2023-06-28,08:23:38.000,179,10987531,13605,0,1687940617,13130.25406349,68.0190992400021,53528.1424416 2023-06-28,08:23:39.000,179,10987538,13445,0,1687940618,13130.10586466999,68.02614837000147,53528.09353176 2023-06-28,08:23:40.000,179,10987580,13365,0,1687940619,13129.917247989993,68.0543448899989,53527.95378936 2023-06-28,08:23:41.000,179,10987584,12925,0,1687940620,13129.769049169998,68.04729575999954,53527.87693104 2023-06-28,08:23:42.000,179,10987585,13005,0,1687940621,13129.641059280002,68.04729575999954,53527.87693104 2023-06-28,08:23:43.000,179,10987572,13205,0,1687940622,13129.627586659997,68.01205011000275,53527.84199544001 2023-06-28,08:23:44.000,179,10987555,13605,0,1687940623,13129.506333079997,68.01205011000275,53527.69526592001 2023-06-28,08:23:45.000,179,10987582,13605,0,1687940624,13129.398552120001,67.97680445999868,53527.57648488001 2023-06-28,08:23:46.000,179,10987562,13125,0,1687940625,13129.331189019991,67.93450968000252,53527.562510640004 2023-06-28,08:23:47.000,179,10987560,13205,0,1687940626,13129.20993543999,67.8569692500023,53527.49962656 2023-06-28,08:23:48.000,179,10987554,13125,0,1687940627,13129.1156271,67.8076253399995,53527.42975536 2023-06-28,08:23:49.000,179,10987563,13285,0,1687940628,13129.001109829995,67.76533056000335,53527.248090240006 2023-06-28,08:23:50.000,179,10987565,13485,0,1687940629,13128.900065179994,67.71598665000056,53527.25507736 2023-06-28,08:23:51.000,179,10987538,13245,0,1687940630,13128.82596576999,67.59615144000418,53527.19219328001 2023-06-28,08:23:52.000,179,10987593,13325,0,1687940631,13128.758602669994,67.38467754000158,53527.129309200005 2023-06-28,08:23:53.000,179,10987532,13125,0,1687940632,13128.691239569998,67.22959668000112,53527.031489520006 2023-06-28,08:23:54.000,179,10987555,13125,0,1687940633,13128.590194919998,67.1520562500009,53526.87078576 2023-06-28,08:23:55.000,179,10987569,13365,0,1687940634,13128.448732409997,67.1027123399981,53526.75200472 2023-06-28,08:23:56.000,179,10987531,13245,0,1687940635,13128.441996100002,67.0040245199998,53526.70309488 2023-06-28,08:23:57.000,179,10987559,13365,0,1687940636,13128.388105619997,66.91943496000022,53526.57033960001 2023-06-28,08:23:58.000,179,10987562,13365,0,1687940637,13128.266852039997,66.8066488800032,53526.528416880006 2023-06-28,08:23:59.000,179,10987549,13285,0,1687940638,13128.239906800001,66.65156802000274,53526.43059720001 2023-06-28,08:24:00.000,179,10987551,13245,0,1687940639,13128.233170489992,66.52468367999973,53526.360726000006 2023-06-28,08:24:01.000,179,10987595,12965,0,1687940640,13128.199488940001,66.46124150999822,53526.31880328 2023-06-28,08:24:02.000,179,10987587,13325,0,1687940641,13128.105180599996,66.39779934000398,53526.21399648001 2023-06-28,08:24:03.000,179,10987495,13405,0,1687940642,13127.99739964,66.3132097800044,53526.06726696001 2023-06-28,08:24:04.000,179,10987559,13165,0,1687940643,13127.923300229995,66.27091500000097,53525.99739576001 2023-06-28,08:24:05.000,179,10987569,13405,0,1687940644,13127.75489248,66.2991115199984,53525.82271776 2023-06-28,08:24:06.000,179,10987552,13325,0,1687940645,13127.552803179999,66.27091500000097,53525.75284656 2023-06-28,08:24:07.000,179,10987567,13405,0,1687940646,13127.431549599998,66.2004237000001,53525.66201400001 2023-06-28,08:24:08.000,179,10987577,13005,0,1687940647,13127.357450189993,65.99599893000413,53525.61310416001 2023-06-28,08:24:09.000,179,10987531,13445,0,1687940648,13127.290087089998,65.92550763000327,53525.51528448001 2023-06-28,08:24:10.000,179,10987587,13405,0,1687940649,13127.195778749992,65.86911459000112,53525.36156784 2023-06-28,08:24:11.000,179,10987581,13805,0,1687940650,13127.168833509997,65.83386894000432,53525.22182544 2023-06-28,08:24:12.000,179,10987568,13245,0,1687940651,13127.047579929997,65.7563285100041,53525.165928480004 2023-06-28,08:24:13.000,179,10987558,13405,0,1687940652,13126.993689449992,65.67878808000387,53525.01221184001 2023-06-28,08:24:14.000,179,10987544,13205,0,1687940653,13126.966744209996,65.53780548000213,53524.88644368 2023-06-28,08:24:15.000,179,10987548,13285,0,1687940654,13126.939798970001,65.43206853000447,53524.82355960001 2023-06-28,08:24:16.000,179,10987569,13285,0,1687940655,13126.986953139996,65.27698767000402,53524.76067552 2023-06-28,08:24:17.000,179,10987554,13205,0,1687940656,13126.986953139996,65.21354550000251,53524.64189448 2023-06-28,08:24:18.000,179,10987556,13325,0,1687940657,13127.047579929997,65.19944724000379,53524.57202328 2023-06-28,08:24:19.000,179,10987573,13205,0,1687940658,13127.061052550001,65.13600507000228,53524.4043324 2023-06-28,08:24:20.000,179,10987552,13285,0,1687940659,13127.047579929997,65.02321898999799,53524.29253848 2023-06-28,08:24:21.000,179,10987559,13085,0,1687940660,13127.074525169992,64.88928552000289,53524.24362864 2023-06-28,08:24:22.000,179,10987555,13245,0,1687940661,13127.114943029992,64.77649943999859,53524.09689912 2023-06-28,08:24:23.000,179,10987556,13045,0,1687940662,13127.296823399993,64.74830292000115,53524.06895064 2023-06-28,08:24:24.000,179,10987531,13325,0,1687940663,13127.431549599998,64.6566642300022,53524.00606656001 2023-06-28,08:24:25.000,179,10987567,13165,0,1687940664,13127.512385319998,64.57912380000198,53523.873311280004 2023-06-28,08:24:26.000,179,10987554,13205,0,1687940665,13127.653847829999,64.52273075999983,53523.85234992 2023-06-28,08:24:27.000,179,10987533,13125,0,1687940666,13127.741419859994,64.57207467000262,53523.775491600005 2023-06-28,08:24:28.000,179,10987573,13525,0,1687940667,13127.87614606,64.52273075999983,53523.677671920006 2023-06-28,08:24:29.000,179,10987574,13285,0,1687940668,13128.05802643,64.54387814999791,53523.607800720005 2023-06-28,08:24:30.000,179,10987526,13125,0,1687940669,13128.219697870001,64.58617293000134,53523.537929520004 2023-06-28,08:24:31.000,179,10987561,13085,0,1687940670,13128.401578240002,64.62141857999814,53523.54491664 2023-06-28,08:24:32.000,179,10987562,13085,0,1687940671,13128.617140159993,64.72715553000307,53523.51696816 2023-06-28,08:24:33.000,179,10987578,13405,0,1687940672,13128.778811599994,64.84699073999946,53523.46107120001 2023-06-28,08:24:34.000,179,10987586,13165,0,1687940673,13128.96742827999,64.91748204000032,53523.41216136001 2023-06-28,08:24:35.000,179,10987544,13125,0,1687940674,13129.08868185999,65.0514155100027,53523.342290160006 2023-06-28,08:24:36.000,179,10987602,13285,0,1687940675,13129.304243779996,65.15715246000036,53523.36325152001 2023-06-28,08:24:37.000,179,10987552,12965,0,1687940676,13129.432233669992,65.31928245000017,53523.36325152001 2023-06-28,08:24:38.000,179,10987523,12925,0,1687940677,13129.627586659997,65.53075635000278,53523.32831592 2023-06-28,08:24:39.000,179,10987546,13325,0,1687940678,13129.728631309998,65.68583721000323,53523.24447048001 2023-06-28,08:24:40.000,179,10987559,13325,0,1687940679,13129.843148579988,65.86206546000176,53523.321328800004 2023-06-28,08:24:41.000,179,10987548,13285,0,1687940680,13129.897039059993,66.07353936000436,53523.30036744 2023-06-28,08:24:42.000,179,10987563,12965,0,1687940681,13129.998083709994,66.24271848000353,53523.33530304001 2023-06-28,08:24:43.000,179,10987568,13365,0,1687940682,13130.038501569994,66.51058542000101,53523.26543184001 2023-06-28,08:24:44.000,179,10987577,12925,0,1687940683,13130.12607359999,66.67271541000082,53523.34927728 2023-06-28,08:24:45.000,179,10987536,13085,0,1687940684,13130.099128359994,66.89123844000278,53523.23049624 2023-06-28,08:24:46.000,179,10987555,13285,0,1687940685,13130.092392049999,67.18730189999769,53523.26543184001 2023-06-28,08:24:47.000,179,10987540,13085,0,1687940686,13130.119337289994,67.4622179700018,53523.370238640004 2023-06-28,08:24:48.000,179,10987563,13445,0,1687940687,13130.058710499994,67.66664273999777,53523.37722576 2023-06-28,08:24:49.000,179,10987572,13325,0,1687940688,13129.944193229989,67.87106751000101,53523.39818712 2023-06-28,08:24:50.000,179,10987581,13245,0,1687940689,13129.789258099998,68.08959054000297,53523.32831592 2023-06-28,08:24:51.000,179,10987562,13285,0,1687940690,13129.634322969992,68.25876966000214,53523.32831592 2023-06-28,08:24:52.000,179,10987566,13285,0,1687940691,13129.425497359996,68.38565399999788,53523.32831592 2023-06-28,08:24:53.000,179,10987573,13245,0,1687940692,13129.23014436999,68.53368572999898,53523.30735456 2023-06-28,08:24:54.000,179,10987550,13365,0,1687940693,13129.02805506999,68.63942268000392,53523.26543184001 2023-06-28,08:24:55.000,179,10987524,13245,0,1687940694,13128.84617469999,68.78745440999774,53523.27940608 2023-06-28,08:24:56.000,179,10987577,13325,0,1687940695,13128.637349089993,68.83679832000053,53523.321328800004 2023-06-28,08:24:57.000,179,10987524,13285,0,1687940696,13128.394841929992,68.91433875000075,53523.272418960005 2023-06-28,08:24:58.000,179,10987521,13365,0,1687940697,13128.111916909991,68.89319136000267,53523.18857352 2023-06-28,08:24:59.000,179,10987568,13205,0,1687940698,13127.81551927,68.82270006000181,53523.055818240005 2023-06-28,08:25:00.000,179,10987527,13605,0,1687940699,13127.653847829999,68.70286484999815,53523.02088264 2023-06-28,08:25:01.000,179,10987531,13125,0,1687940700,13127.431549599998,68.60417702999985,53522.99992128001 2023-06-28,08:25:02.000,179,10987529,13165,0,1687940701,13127.269878159997,68.44204704000003,53522.95799856001 2023-06-28,08:25:03.000,179,10987547,13205,0,1687940702,13127.074525169992,68.30811356999766,53522.86017888001 2023-06-28,08:25:04.000,179,10987550,13365,0,1687940703,13126.852226939991,68.18122923000192,53522.85319176 2023-06-28,08:25:05.000,179,10987534,13325,0,1687940704,13126.69055549999,68.08959054000297,53522.79030768001 2023-06-28,08:25:06.000,179,10987522,13445,0,1687940705,13126.562565609995,67.87106751000101,53522.76235920001 2023-06-28,08:25:07.000,179,10987603,13125,0,1687940706,13126.454784649999,67.6736918700044,53522.66453952001 2023-06-28,08:25:08.000,179,10987552,13245,0,1687940707,13126.40763047999,67.3987758000003,53522.59466832001 2023-06-28,08:25:09.000,179,10987517,13245,0,1687940708,13126.266167969989,67.20844929000305,53522.46191304 2023-06-28,08:25:10.000,179,10987568,13125,0,1687940709,13126.205541179988,67.01107364999916,53522.35011912 2023-06-28,08:25:11.000,179,10987531,13245,0,1687940710,13126.232486419998,66.74320671000169,53522.39204184 2023-06-28,08:25:12.000,179,10987562,13365,0,1687940711,13126.144914389988,66.46124150999822,53522.23832520001 2023-06-28,08:25:13.000,179,10987555,13205,0,1687940712,13126.124705460003,66.2004237000001,53522.217363840005 2023-06-28,08:25:14.000,179,10987578,13165,0,1687940713,13126.165123319988,66.01009719000285,53522.09159568001 2023-06-28,08:25:15.000,179,10987569,13245,0,1687940714,13126.151650699998,65.84796720000304,53521.89595632 2023-06-28,08:25:16.000,179,10987520,13045,0,1687940715,13126.245959039989,65.69288634000259,53521.84005936 2023-06-28,08:25:17.000,179,10987568,13285,0,1687940716,13126.272904279998,65.55190374000085,53521.833072240006 2023-06-28,08:25:18.000,179,10987588,13245,0,1687940717,13126.313322139998,65.2981350600021,53521.75621392001 2023-06-28,08:25:19.000,179,10987577,13285,0,1687940718,13126.245959039989,65.22059463000187,53521.6793556 2023-06-28,08:25:20.000,179,10987527,12925,0,1687940719,13126.259431659993,65.05846464000206,53521.55358744 2023-06-28,08:25:21.000,179,10987609,13285,0,1687940720,13126.347003689989,64.8399416100001,53521.51865184001 2023-06-28,08:25:22.000,179,10987575,13045,0,1687940721,13126.394157859999,64.64961510000285,53521.33698672 2023-06-28,08:25:23.000,179,10987563,13125,0,1687940722,13126.46825726999,64.53682901999855,53521.37192232001 2023-06-28,08:25:24.000,179,10987544,13445,0,1687940723,13126.60971977999,64.40289555000345,53521.309038240004 2023-06-28,08:25:25.000,179,10987565,13085,0,1687940724,13126.65013763999,64.33240425000258,53521.162308720006 2023-06-28,08:25:26.000,179,10987555,13045,0,1687940725,13126.784863839996,64.20551990999957,53521.07147616 2023-06-28,08:25:27.000,179,10987559,13325,0,1687940726,13126.946535279996,64.17027426000277,53521.141347360004 2023-06-28,08:25:28.000,179,10987520,13605,0,1687940727,13127.081261480002,64.14207773999806,53521.043527680005 2023-06-28,08:25:29.000,179,10987536,13445,0,1687940728,13127.195778749992,64.1491268700047,53521.03654056001 2023-06-28,08:25:30.000,179,10987585,13245,0,1687940729,13127.303559710002,64.21961816999828,53520.89679816001 2023-06-28,08:25:31.000,179,10987584,12885,0,1687940730,13127.445022219988,64.26191295000172,53520.8409012 2023-06-28,08:25:32.000,179,10987582,13365,0,1687940731,13127.620166279994,64.33240425000258,53520.79199136 2023-06-28,08:25:33.000,179,10987581,13285,0,1687940732,13127.72794723999,64.3817481599981,53520.76404288 2023-06-28,08:25:34.000,179,10987553,13005,0,1687940733,13127.8357282,64.43109207000089,53520.72910728001 2023-06-28,08:25:35.000,179,10987533,13285,0,1687940734,13128.024344879996,64.53682901999855,53520.74308152 2023-06-28,08:25:36.000,179,10987578,13245,0,1687940735,13128.226434179996,64.60732031999942,53520.78500424 2023-06-28,08:25:37.000,179,10987575,13285,0,1687940736,13128.421787170002,64.63551684000413,53520.76404288 2023-06-28,08:25:38.000,179,10987550,13085,0,1687940737,13128.556513369993,64.71305727000436,53520.72910728001 2023-06-28,08:25:39.000,179,10987572,13245,0,1687940738,13128.657558019993,64.82584335000138,53520.69417168 2023-06-28,08:25:40.000,179,10987576,13125,0,1687940739,13128.805756839989,64.9033837800016,53520.68718456 2023-06-28,08:25:41.000,179,10987563,13285,0,1687940740,13128.93374673,64.96682595000311,53520.638274720004 2023-06-28,08:25:42.000,179,10987533,13085,0,1687940741,13129.1156271,65.07256290000078,53520.77801712001 2023-06-28,08:25:43.000,179,10987569,13005,0,1687940742,13129.20993543999,65.19239811000443,53520.757055760005 2023-06-28,08:25:44.000,179,10987568,13405,0,1687940743,13129.29750747,65.26993854000466,53520.72212016 2023-06-28,08:25:45.000,179,10987515,13245,0,1687940744,13129.385079499996,65.3615772300036,53520.76404288 2023-06-28,08:25:46.000,179,10987548,13485,0,1687940745,13129.412024739991,65.45321592000255,53520.75006864001 2023-06-28,08:25:47.000,179,10987551,13325,0,1687940746,13129.472651529992,65.608296780003,53520.75006864001 2023-06-28,08:25:48.000,179,10987557,13285,0,1687940747,13129.445706289996,65.69993547000195,53520.805965600004 2023-06-28,08:25:49.000,179,10987527,13285,0,1687940748,13129.465915219997,65.73518111999874,53520.83391408 2023-06-28,08:25:50.000,179,10987512,13205,0,1687940749,13129.364870569996,65.79862329000025,53520.757055760005 2023-06-28,08:25:51.000,179,10987618,13525,0,1687940750,13129.33792533,65.84796720000304,53520.84788832001 2023-06-28,08:25:52.000,179,10987549,13205,0,1687940751,13129.371606879991,65.84091807000368,53520.875836800005 2023-06-28,08:25:53.000,179,10987549,13165,0,1687940752,13129.310980089991,65.86911459000112,53520.86186256 2023-06-28,08:25:54.000,179,10987552,13205,0,1687940753,13129.243616989996,65.87616372000048,53520.88282392 2023-06-28,08:25:55.000,179,10987590,12925,0,1687940754,13129.10889078999,65.96780240999942,53520.81993984001 2023-06-28,08:25:56.000,179,10987544,13165,0,1687940755,13129.03479138,65.97485153999878,53520.79199136 2023-06-28,08:25:57.000,179,10987546,13205,0,1687940756,13128.940483039994,66.07353936000436,53520.85487544 2023-06-28,08:25:58.000,179,10987561,13605,0,1687940757,13128.805756839989,66.1017358800018,53520.826926960006 2023-06-28,08:25:59.000,179,10987538,13165,0,1687940758,13128.731657429998,66.15107979000459,53520.86186256 2023-06-28,08:26:00.000,179,10987541,13245,0,1687940759,13128.543040750003,66.15107979000459,53520.75006864001 2023-06-28,08:26:01.000,179,10987575,13245,0,1687940760,13128.455468719992,66.2004237000001,53520.69417168 2023-06-28,08:26:02.000,179,10987584,13165,0,1687940761,13128.388105619997,66.15812892000395,53520.68718456 2023-06-28,08:26:03.000,179,10987554,13325,0,1687940762,13128.293797279992,66.28501325999969,53520.6662232 2023-06-28,08:26:04.000,179,10987534,13005,0,1687940763,13128.226434179996,66.35550456000055,53520.61731336 2023-06-28,08:26:05.000,179,10987595,13205,0,1687940764,13128.084971669996,66.39075021000463,53520.62430048 2023-06-28,08:26:06.000,179,10987538,13285,0,1687940765,13127.963718089995,66.49648716000229,53520.47757096 2023-06-28,08:26:07.000,179,10987541,13365,0,1687940766,13127.90982760999,66.56697846000316,53520.540455040005 2023-06-28,08:26:08.000,179,10987568,13325,0,1687940767,13127.87614606,66.68681366999954,53520.54744216 2023-06-28,08:26:09.000,179,10987545,13245,0,1687940768,13127.76836509999,66.79959975000384,53520.51250656001 2023-06-28,08:26:10.000,179,10987594,13405,0,1687940769,13127.653847829999,66.94763147999765,53520.47757096 2023-06-28,08:26:11.000,179,10987557,13005,0,1687940770,13127.498912699994,67.05336843000259,53520.37975128 2023-06-28,08:26:12.000,179,10987579,13525,0,1687940771,13127.418076979993,67.13090886000282,53520.36577704001 2023-06-28,08:26:13.000,179,10987575,13445,0,1687940772,13127.343977570003,67.23664581000048,53520.3867384 2023-06-28,08:26:14.000,179,10987525,13165,0,1687940773,13127.209251369997,67.32828449999943,53520.28891872 2023-06-28,08:26:15.000,179,10987561,13125,0,1687940774,13127.094734099992,67.40582492999965,53520.28891872 2023-06-28,08:26:16.000,179,10987563,13365,0,1687940775,13126.980216830001,67.55385666000075,53520.27494448001 2023-06-28,08:26:17.000,179,10987575,12845,0,1687940776,13126.892644799991,67.62434796000161,53520.24699600001 2023-06-28,08:26:18.000,179,10987561,13365,0,1687940777,13126.79160014999,67.71598665000056,53520.18411192 2023-06-28,08:26:19.000,179,10987526,13285,0,1687940778,13126.683819189995,67.77237969000271,53520.1421892 2023-06-28,08:26:20.000,179,10987553,13525,0,1687940779,13126.602983469995,67.87811664000037,53520.086292240005 2023-06-28,08:26:21.000,179,10987525,13045,0,1687940780,13126.58951084999,68.00500098000339,53520.07930512001 2023-06-28,08:26:22.000,179,10987561,13285,0,1687940781,13126.49520251,68.17418010000256,53519.99545968 2023-06-28,08:26:23.000,179,10987568,13205,0,1687940782,13126.434575719999,68.27991705000022,53520.01642104 2023-06-28,08:26:24.000,179,10987516,13085,0,1687940783,13126.333531069999,68.32926096000301,53519.90462712 2023-06-28,08:26:25.000,179,10987516,13405,0,1687940784,13126.286376899989,68.39975226000388,53519.89065288001 2023-06-28,08:26:26.000,179,10987553,13165,0,1687940785,13126.299849519994,68.46319442999811,53519.869691520005 2023-06-28,08:26:27.000,179,10987570,13445,0,1687940786,13126.239222729993,68.53368572999898,53519.80680744 2023-06-28,08:26:28.000,179,10987524,13165,0,1687940787,13126.232486419998,68.64647181000328,53519.80680744 2023-06-28,08:26:29.000,179,10987536,13085,0,1687940788,13126.185332249988,68.64647181000328,53519.6880264 2023-06-28,08:26:30.000,179,10987503,13325,0,1687940789,13126.219013799993,68.660570070002,53519.71597488 2023-06-28,08:26:31.000,179,10987550,13085,0,1687940790,13126.326794759989,68.63237355000456,53519.79283320001 2023-06-28,08:26:32.000,179,10987570,13285,0,1687940791,13126.421103099994,68.58302964000177,53519.79283320001 2023-06-28,08:26:33.000,179,10987551,13445,0,1687940792,13126.52888405999,68.58302964000177,53519.7578976 2023-06-28,08:26:34.000,179,10987553,13085,0,1687940793,13126.582774539995,68.6112261599992,53519.653090800006 2023-06-28,08:26:35.000,179,10987537,13245,0,1687940794,13126.683819189995,68.56188225000369,53519.70898776 2023-06-28,08:26:36.000,179,10987546,13325,0,1687940795,13126.73770967,68.56893138000305,53519.70898776 2023-06-28,08:26:37.000,179,10987565,13405,0,1687940796,13126.960007900001,68.53368572999898,53519.68103928 2023-06-28,08:26:38.000,179,10987520,13245,0,1687940797,13126.966744209996,68.52663659999962,53519.69501352001 2023-06-28,08:26:39.000,179,10987554,13565,0,1687940798,13127.155360889992,68.44204704000003,53519.76488472001 2023-06-28,08:26:40.000,179,10987538,13165,0,1687940799,13127.357450189993,68.43499791000067,53519.81379456001 2023-06-28,08:26:41.000,179,10987570,13125,0,1687940800,13127.465231149989,68.48434182000346,53519.77885896 2023-06-28,08:26:42.000,179,10987524,13085,0,1687940801,13127.566275799989,68.49844008000218,53519.799820320004 2023-06-28,08:26:43.000,179,10987582,13565,0,1687940802,13127.64711151999,68.4490961699994,53519.77187184001 2023-06-28,08:26:44.000,179,10987541,13485,0,1687940803,13127.721210929994,68.47024356000475,53519.85571728 2023-06-28,08:26:45.000,179,10987566,13525,0,1687940804,13127.781837719995,68.45614529999875,53519.83475592 2023-06-28,08:26:46.000,179,10987577,13205,0,1687940805,13127.862673439995,68.49844008000218,53519.89764 2023-06-28,08:26:47.000,179,10987558,13005,0,1687940806,13128.01760857,68.46319442999811,53519.96052408001 2023-06-28,08:26:48.000,179,10987571,13205,0,1687940807,13128.125389529996,68.51958747000026,53520.037382400005 2023-06-28,08:26:49.000,179,10987520,13245,0,1687940808,13128.206225249996,68.5125383400009,53520.086292240005 2023-06-28,08:26:50.000,179,10987524,13405,0,1687940809,13128.266852039997,68.60417702999985,53520.04436952 2023-06-28,08:26:51.000,179,10987549,13125,0,1687940810,13128.314006209992,68.63237355000456,53520.135202080004 2023-06-28,08:26:52.000,179,10987538,13285,0,1687940811,13128.354424069992,68.63942268000392,53520.19808616001 2023-06-28,08:26:53.000,179,10987546,13285,0,1687940812,13128.381369310002,68.64647181000328,53520.18411192 2023-06-28,08:26:54.000,179,10987557,13365,0,1687940813,13128.388105619997,68.68171746000007,53520.19808616001 2023-06-28,08:26:55.000,179,10987556,13285,0,1687940814,13128.475677649993,68.61827528999856,53520.302892960004 2023-06-28,08:26:56.000,179,10987532,13405,0,1687940815,13128.590194919998,68.66761920000135,53520.3518028 2023-06-28,08:26:57.000,179,10987525,13245,0,1687940816,13128.610403849998,68.660570070002,53520.39372552001 2023-06-28,08:26:58.000,179,10987497,13365,0,1687940817,13128.590194919998,68.65352094000264,53520.3518028 2023-06-28,08:26:59.000,179,10987552,12965,0,1687940818,13128.590194919998,68.64647181000328,53520.28891872 2023-06-28,08:27:00.000,179,10987548,12965,0,1687940819,13128.630612779998,68.62532441999792,53520.33084144 2023-06-28,08:27:01.000,179,10987563,13365,0,1687940820,13128.718184809994,68.61827528999856,53520.40071264 2023-06-28,08:27:02.000,179,10987538,13405,0,1687940821,13128.738393739994,68.59712790000049,53520.40769976 2023-06-28,08:27:03.000,179,10987561,13405,0,1687940822,13128.859647319994,68.6112261599992,53520.44263536001 2023-06-28,08:27:04.000,179,10987583,13405,0,1687940823,13128.89332887,68.61827528999856,53520.47757096 2023-06-28,08:27:05.000,179,10987538,13325,0,1687940824,13128.90680148999,68.63237355000456,53520.4566096 2023-06-28,08:27:06.000,179,10987532,13285,0,1687940825,13128.980900899995,68.63942268000392,53520.50551944 2023-06-28,08:27:07.000,179,10987584,12925,0,1687940826,13129.06847292999,68.6112261599992,53520.50551944 2023-06-28,08:27:08.000,179,10987540,13125,0,1687940827,13129.05500031,68.58302964000177,53520.57539064 2023-06-28,08:27:09.000,179,10987568,12925,0,1687940828,13129.041527689995,68.5477839899977,53520.49853232 2023-06-28,08:27:10.000,179,10987554,13245,0,1687940829,13129.05500031,68.56188225000369,53520.50551944 2023-06-28,08:27:11.000,179,10987559,13285,0,1687940830,13129.18972650999,68.49844008000218,53520.56840352 2023-06-28,08:27:12.000,179,10987550,13245,0,1687940831,13129.17625389,68.4490961699994,53520.62430048 2023-06-28,08:27:13.000,179,10987553,13245,0,1687940832,13129.23688068,68.39270313000452,53520.57539064 2023-06-28,08:27:14.000,179,10987580,13325,0,1687940833,13129.23014436999,68.42794878000132,53520.638274720004 2023-06-28,08:27:15.000,179,10987538,13125,0,1687940834,13129.21667175,68.42794878000132,53520.5264808 2023-06-28,08:27:16.000,179,10987574,13605,0,1687940835,13129.19646282,68.47024356000475,53520.540455040005 2023-06-28,08:27:17.000,179,10987546,13085,0,1687940836,13129.27729854,68.45614529999875,53520.50551944 2023-06-28,08:27:18.000,179,10987576,13045,0,1687940837,13129.20993543999,68.49844008000218,53520.56840352 2023-06-28,08:27:19.000,179,10987541,13085,0,1687940838,13129.243616989996,68.49139095000282,53520.51250656001 2023-06-28,08:27:20.000,179,10987592,13125,0,1687940839,13129.25708961,68.5125383400009,53520.51250656001 2023-06-28,08:27:21.000,179,10987538,13165,0,1687940840,13129.3177164,68.50548921000154,53520.5264808 2023-06-28,08:27:22.000,179,10987563,13485,0,1687940841,13129.284034849996,68.54073485999834,53520.49853232 2023-06-28,08:27:23.000,179,10987586,13325,0,1687940842,13129.263825919996,68.56188225000369,53520.44962248 2023-06-28,08:27:24.000,179,10987545,13165,0,1687940843,13129.162781269995,68.59712790000049,53520.421674000005 2023-06-28,08:27:25.000,179,10987531,13365,0,1687940844,13129.14930864999,68.61827528999856,53520.372764160005 2023-06-28,08:27:26.000,179,10987513,13405,0,1687940845,13129.06847292999,68.64647181000328,53520.33782856 2023-06-28,08:27:27.000,179,10987549,13365,0,1687940846,13129.07520924,68.67466833000071,53520.36577704001 2023-06-28,08:27:28.000,179,10987573,13205,0,1687940847,13129.02805506999,68.7240122400035,53520.31686720001 2023-06-28,08:27:29.000,179,10987548,13445,0,1687940848,13128.98763720999,68.73811050000222,53520.30988008 2023-06-28,08:27:30.000,179,10987563,13285,0,1687940849,13128.84617469999,68.78040527999838,53520.24699600001 2023-06-28,08:27:31.000,179,10987566,12965,0,1687940850,13128.785547909989,68.78745440999774,53520.19808616001 2023-06-28,08:27:32.000,179,10987569,13005,0,1687940851,13128.684503259989,68.79450354000437,53520.11424072 2023-06-28,08:27:33.000,179,10987530,13165,0,1687940852,13128.711448499998,68.70991398000479,53520.086292240005 2023-06-28,08:27:34.000,179,10987538,13205,0,1687940853,13128.590194919998,68.73106137000286,53520.02340816 2023-06-28,08:27:35.000,179,10987558,13605,0,1687940854,13128.536304439993,68.70991398000479,53520.03039528001 2023-06-28,08:27:36.000,179,10987574,13245,0,1687940855,13128.529568129998,68.73106137000286,53520.06533088 2023-06-28,08:27:37.000,179,10987589,13125,0,1687940856,13128.522831820002,68.79450354000437,53519.95353696 2023-06-28,08:27:38.000,179,10987569,12965,0,1687940857,13128.421787170002,68.80155267000373,53519.92558848 2023-06-28,08:27:39.000,179,10987577,13405,0,1687940858,13128.334215139992,68.81565093000245,53519.76488472001 2023-06-28,08:27:40.000,179,10987540,13285,0,1687940859,13128.260115730001,68.86499483999796,53519.702000640005 2023-06-28,08:27:41.000,179,10987593,13285,0,1687940860,13128.239906800001,68.89319136000267,53519.750910480005 2023-06-28,08:27:42.000,179,10987576,13245,0,1687940861,13128.192752629991,68.94958440000482,53519.64610368001 2023-06-28,08:27:43.000,179,10987572,13285,0,1687940862,13128.179280010001,68.99892831000034,53519.68103928 2023-06-28,08:27:44.000,179,10987537,12965,0,1687940863,13128.138862150001,69.07646874000056,53519.63911656 2023-06-28,08:27:45.000,179,10987554,13405,0,1687940864,13128.132125839991,69.13286178000271,53519.59719384001 2023-06-28,08:27:46.000,179,10987560,13285,0,1687940865,13128.138862150001,69.15400917000079,53519.632129440004 2023-06-28,08:27:47.000,179,10987541,13285,0,1687940866,13128.09844429,69.23154960000102,53519.52732264001 2023-06-28,08:27:48.000,179,10987555,13245,0,1687940867,13128.01760857,69.27384438000445,53519.47142568 2023-06-28,08:27:49.000,179,10987571,13165,0,1687940868,13127.963718089995,69.33023741999932,53519.35963176001 2023-06-28,08:27:50.000,179,10987561,13365,0,1687940869,13127.93003653999,69.37253220000275,53519.33168328 2023-06-28,08:27:51.000,179,10987586,13285,0,1687940870,13127.97719071,69.45712176000234,53519.415528720005 2023-06-28,08:27:52.000,179,10987580,13445,0,1687940871,13127.93003653999,69.56990783999936,53519.415528720005 2023-06-28,08:27:53.000,179,10987568,13285,0,1687940872,13127.95024546999,69.63335001000087,53519.415528720005 2023-06-28,08:27:54.000,179,10987570,13165,0,1687940873,13127.85593713,69.71793957000045,53519.34565752 2023-06-28,08:27:55.000,179,10987543,13245,0,1687940874,13127.76836509999,69.83072565000475,53519.247837840005 2023-06-28,08:27:56.000,179,10987502,13285,0,1687940875,13127.761628789995,69.88711868999962,53519.21290224 2023-06-28,08:27:57.000,179,10987556,13085,0,1687940876,13127.77510141,70.01400303000264,53519.26181208001 2023-06-28,08:27:58.000,179,10987588,13245,0,1687940877,13127.721210929994,70.08449433000351,53519.20591512 2023-06-28,08:27:59.000,179,10987559,13365,0,1687940878,13127.701001999994,70.15498563000438,53519.21290224 2023-06-28,08:28:00.000,179,10987533,13485,0,1687940879,13127.620166279994,70.2325260600046,53519.1639924 2023-06-28,08:28:01.000,179,10987527,12965,0,1687940880,13127.68752937999,70.28891909999948,53519.18495376 2023-06-28,08:28:02.000,179,10987550,13245,0,1687940881,13127.68752937999,70.29596822999883,53519.21988936001 2023-06-28,08:28:03.000,179,10987537,13165,0,1687940882,13127.674056759999,70.43695083000057,53519.20591512 2023-06-28,08:28:04.000,179,10987571,13405,0,1687940883,13127.674056759999,70.45809821999865,53519.1639924 2023-06-28,08:28:05.000,179,10987551,13325,0,1687940884,13127.64711151999,70.56383517000359,53519.0591856 2023-06-28,08:28:06.000,179,10987517,13245,0,1687940885,13127.613429969999,70.63432647000445,53519.10809544 2023-06-28,08:28:07.000,179,10987491,13245,0,1687940886,13127.68752937999,70.75416168000083,53519.19194088001 2023-06-28,08:28:08.000,179,10987552,13285,0,1687940887,13127.680793069994,70.83170211000106,53519.20591512 2023-06-28,08:28:09.000,179,10987547,13285,0,1687940888,13127.69426569,70.90219341000193,53519.17097952001 2023-06-28,08:28:10.000,179,10987597,13245,0,1687940889,13127.633638899999,71.01497948999895,53519.11508256 2023-06-28,08:28:11.000,179,10987546,13125,0,1687940890,13127.674056759999,71.13481470000261,53519.11508256 2023-06-28,08:28:12.000,179,10987556,13485,0,1687940891,13127.64711151999,71.19825687000412,53519.14303104001 2023-06-28,08:28:13.000,179,10987562,13245,0,1687940892,13127.69426569,71.24760077999963,53519.17796664 2023-06-28,08:28:14.000,179,10987575,13405,0,1687940893,13127.69426569,71.30399382000178,53519.14303104001 2023-06-28,08:28:15.000,179,10987577,13165,0,1687940894,13127.680793069994,71.37448512000265,53519.09412120001 2023-06-28,08:28:16.000,179,10987584,13085,0,1687940895,13127.68752937999,71.39563251000072,53519.08713408 2023-06-28,08:28:17.000,179,10987579,13125,0,1687940896,13127.73468355,71.45907468000223,53519.20591512 2023-06-28,08:28:18.000,179,10987575,13325,0,1687940897,13127.761628789995,71.48727119999967,53519.14303104001 2023-06-28,08:28:19.000,179,10987577,13325,0,1687940898,13127.78857402999,71.51546772000438,53519.129056800004 2023-06-28,08:28:20.000,179,10987571,13085,0,1687940899,13127.70773830999,71.48022207000031,53519.14303104001 2023-06-28,08:28:21.000,179,10987580,13165,0,1687940900,13127.76836509999,71.50841858999775,53519.129056800004 2023-06-28,08:28:22.000,179,10987547,13125,0,1687940901,13127.72794723999,71.48022207000031,53519.14303104001 2023-06-28,08:28:23.000,179,10987535,13405,0,1687940902,13127.76836509999,71.46612381000159,53519.19194088001 2023-06-28,08:28:24.000,179,10987562,13605,0,1687940903,13127.73468355,71.4308781600048,53519.17796664 2023-06-28,08:28:25.000,179,10987532,13045,0,1687940904,13127.73468355,71.47317294000095,53519.150018160006 2023-06-28,08:28:26.000,179,10987582,13605,0,1687940905,13127.75489248,71.44497642000351,53519.198928000005 2023-06-28,08:28:27.000,179,10987529,13205,0,1687940906,13127.73468355,71.46612381000159,53519.13604392 2023-06-28,08:28:28.000,179,10987551,13005,0,1687940907,13127.77510141,71.40973076999944,53519.129056800004 2023-06-28,08:28:29.000,179,10987562,13085,0,1687940908,13127.721210929994,71.45202555000287,53519.09412120001 2023-06-28,08:28:30.000,179,10987559,12925,0,1687940909,13127.69426569,71.39563251000072,53519.09412120001 2023-06-28,08:28:31.000,179,10987560,13325,0,1687940910,13127.75489248,71.39563251000072,53519.14303104001 2023-06-28,08:28:32.000,179,10987564,13325,0,1687940911,13127.741419859994,71.4167798999988,53519.11508256 2023-06-28,08:28:33.000,179,10987544,13085,0,1687940912,13127.761628789995,71.4167798999988,53519.08713408 2023-06-28,08:28:34.000,179,10987617,13285,0,1687940913,13127.75489248,71.39563251000072,53519.09412120001 2023-06-28,08:28:35.000,179,10987562,13165,0,1687940914,13127.73468355,71.40268164000008,53519.01027576 2023-06-28,08:28:36.000,179,10987580,13085,0,1687940915,13127.721210929994,71.40268164000008,53519.031237120005 2023-06-28,08:28:37.000,179,10987530,12965,0,1687940916,13127.674056759999,71.40268164000008,53518.94739168 2023-06-28,08:28:38.000,179,10987578,13125,0,1687940917,13127.74815616999,71.34628859999793,53519.01726288 2023-06-28,08:28:39.000,179,10987554,12925,0,1687940918,13127.73468355,71.33219033999922,53518.99630152 2023-06-28,08:28:40.000,179,10987562,13245,0,1687940919,13127.761628789995,71.32514120999986,53518.94739168 2023-06-28,08:28:41.000,179,10987599,13125,0,1687940920,13127.73468355,71.34628859999793,53518.89848184 2023-06-28,08:28:42.000,179,10987564,13325,0,1687940921,13127.74815616999,71.3180920800005,53518.93341744001 2023-06-28,08:28:43.000,179,10987553,13005,0,1687940922,13127.721210929994,71.32514120999986,53518.87752048 2023-06-28,08:28:44.000,179,10987545,13325,0,1687940923,13127.71447462,71.3180920800005,53518.87752048 2023-06-28,08:28:45.000,179,10987545,13285,0,1687940924,13127.680793069994,71.33219033999922,53518.76572656001 2023-06-28,08:28:46.000,179,10987558,13245,0,1687940925,13127.73468355,71.33219033999922,53518.814636400006 2023-06-28,08:28:47.000,179,10987538,13125,0,1687940926,13127.73468355,71.36038686000393,53518.75873944001 2023-06-28,08:28:48.000,179,10987532,12925,0,1687940927,13127.781837719995,71.32514120999986,53518.75873944001 2023-06-28,08:28:49.000,179,10987548,13285,0,1687940928,13127.75489248,71.32514120999986,53518.68886824001 2023-06-28,08:28:50.000,179,10987559,13365,0,1687940929,13127.73468355,71.32514120999986,53518.70284248 2023-06-28,08:28:51.000,179,10987545,13085,0,1687940930,13127.78857402999,71.32514120999986,53518.71681672001 2023-06-28,08:28:52.000,179,10987563,13165,0,1687940931,13127.75489248,71.32514120999986,53518.61899704001 2023-06-28,08:28:53.000,179,10987526,12965,0,1687940932,13127.77510141,71.39563251000072,53518.59803568001 2023-06-28,08:28:54.000,179,10987564,12765,0,1687940933,13127.69426569,71.39563251000072,53518.52117736001 2023-06-28,08:28:55.000,179,10987588,13085,0,1687940934,13127.74815616999,71.45202555000287,53518.48624176 2023-06-28,08:28:56.000,179,10987573,13285,0,1687940935,13127.78857402999,71.48022207000031,53518.54213872 2023-06-28,08:28:57.000,179,10987548,13445,0,1687940936,13127.78857402999,71.55071337000118,53518.50720312 2023-06-28,08:28:58.000,179,10987547,13405,0,1687940937,13127.80878295999,71.50136945999839,53518.52117736001 2023-06-28,08:28:59.000,179,10987538,13325,0,1687940938,13127.76836509999,71.55071337000118,53518.48624176 2023-06-28,08:29:00.000,179,10987570,13205,0,1687940939,13127.75489248,71.5295659800031,53518.45130616001 2023-06-28,08:29:01.000,179,10987569,13285,0,1687940940,13127.674056759999,71.55776250000054,53518.33951224 2023-06-28,08:29:02.000,179,10987572,13205,0,1687940941,13127.71447462,71.58595901999797,53518.38842208 2023-06-28,08:29:03.000,179,10987541,13165,0,1687940942,13127.78857402999,71.59300815000461,53518.409383440005 2023-06-28,08:29:04.000,179,10987569,13205,0,1687940943,13127.761628789995,71.60005728000397,53518.42335768001 2023-06-28,08:29:05.000,179,10987548,13525,0,1687940944,13127.72794723999,71.6282538000014,53518.311563760006 2023-06-28,08:29:06.000,179,10987570,12685,0,1687940945,13127.74815616999,71.64940118999948,53518.33951224 2023-06-28,08:29:07.000,179,10987577,13045,0,1687940946,13127.680793069994,71.69874510000227,53518.28361528001 2023-06-28,08:29:08.000,179,10987560,13165,0,1687940947,13127.701001999994,71.67759771000419,53518.33252512001 2023-06-28,08:29:09.000,179,10987518,13285,0,1687940948,13127.620166279994,71.70579423000163,53518.27662816 2023-06-28,08:29:10.000,179,10987568,13285,0,1687940949,13127.519121629994,71.75513814000442,53518.22771832 2023-06-28,08:29:11.000,179,10987560,13285,0,1687940950,13127.485440079989,71.75513814000442,53518.25566680001 2023-06-28,08:29:12.000,179,10987576,13125,0,1687940951,13127.465231149989,71.71284336000099,53518.28361528001 2023-06-28,08:29:13.000,179,10987556,13125,0,1687940952,13127.391131739998,71.76923640000314,53518.26964104 2023-06-28,08:29:14.000,179,10987568,13485,0,1687940953,13127.330504949998,71.75513814000442,53518.24867968 2023-06-28,08:29:15.000,179,10987551,13045,0,1687940954,13127.222723990002,71.82562943999801,53518.122911520004 2023-06-28,08:29:16.000,179,10987568,13125,0,1687940955,13127.121679340002,71.79038379000121,53518.10893728 2023-06-28,08:29:17.000,179,10987552,13125,0,1687940956,13127.135151959992,71.7762855300025,53518.10195016 2023-06-28,08:29:18.000,179,10987604,13405,0,1687940957,13127.040843620001,71.79038379000121,53518.10195016 2023-06-28,08:29:19.000,179,10987597,13245,0,1687940958,13126.973480519991,71.80448204999993,53518.10195016 2023-06-28,08:29:20.000,179,10987563,13365,0,1687940959,13126.933062659991,71.81858030999865,53518.025091840005 2023-06-28,08:29:21.000,179,10987543,13165,0,1687940960,13126.87917218,71.75513814000442,53517.98316912 2023-06-28,08:29:22.000,179,10987573,13325,0,1687940961,13126.784863839996,71.74808900999778,53517.96220776 2023-06-28,08:29:23.000,179,10987580,13285,0,1687940962,13126.704028119995,71.71989249000035,53517.92727216001 2023-06-28,08:29:24.000,179,10987597,13245,0,1687940963,13126.61645609,71.69169597000291,53517.86438808 2023-06-28,08:29:25.000,179,10987546,13285,0,1687940964,13126.49520251,71.65645031999884,53517.82945248001 2023-06-28,08:29:26.000,179,10987550,13125,0,1687940965,13126.421103099994,71.6282538000014,53517.738619920005 2023-06-28,08:29:27.000,179,10987534,12925,0,1687940966,13126.414366789999,71.59300815000461,53517.77355552 2023-06-28,08:29:28.000,179,10987559,13245,0,1687940967,13126.340267379994,71.54366424000182,53517.75958128001 2023-06-28,08:29:29.000,179,10987524,13325,0,1687940968,13126.306585829989,71.51546772000438,53517.738619920005 2023-06-28,08:29:30.000,179,10987584,13245,0,1687940969,13126.158387009993,71.48022207000031,53517.66874872 2023-06-28,08:29:31.000,179,10987608,13045,0,1687940970,13126.205541179988,71.42382902999816,53517.70368432 2023-06-28,08:29:32.000,179,10987511,13125,0,1687940971,13126.117969149993,71.38858338000136,53517.67573584 2023-06-28,08:29:33.000,179,10987563,13205,0,1687940972,13126.097760219993,71.35333773000457,53517.59189040001 2023-06-28,08:29:34.000,179,10987539,13125,0,1687940973,13126.050606049997,71.30399382000178,53517.61285176001 2023-06-28,08:29:35.000,179,10987569,13165,0,1687940974,13126.030397119997,71.27579730000434,53517.56394192001 2023-06-28,08:29:36.000,179,10987573,13365,0,1687940975,13126.050606049997,71.20530600000347,53517.5569548 2023-06-28,08:29:37.000,179,10987558,12965,0,1687940976,13126.023660810002,71.14186383000197,53517.522019200005 2023-06-28,08:29:38.000,179,10987511,13005,0,1687940977,13126.003451880002,71.11366731000453,53517.452148000004 2023-06-28,08:29:39.000,179,10987507,13165,0,1687940978,13125.909143539997,71.0713725300011,53517.403238160005 2023-06-28,08:29:40.000,179,10987613,13285,0,1687940979,13125.888934609997,71.04317601000366,53517.33336696 2023-06-28,08:29:41.000,179,10987543,13085,0,1687940980,13125.895670919992,71.09956904999854,53517.42419952001 2023-06-28,08:29:42.000,179,10987547,13325,0,1687940981,13125.868725679997,71.09956904999854,53517.32637984001 2023-06-28,08:29:43.000,179,10987564,13325,0,1687940982,13125.909143539997,71.09956904999854,53517.3822768 2023-06-28,08:29:44.000,179,10987569,13205,0,1687940983,13125.835044129992,71.09251991999918,53517.354328320005 2023-06-28,08:29:45.000,179,10987554,13045,0,1687940984,13125.855253059992,71.15596209000068,53517.32637984001 2023-06-28,08:29:46.000,179,10987590,13205,0,1687940985,13125.875461989992,71.15596209000068,53517.3124056 2023-06-28,08:29:47.000,179,10987527,13565,0,1687940986,13125.841780440001,71.17710947999876,53517.284457120004 2023-06-28,08:29:48.000,179,10987552,13605,0,1687940987,13125.861989370002,71.16301122000004,53517.235547280005 2023-06-28,08:29:49.000,179,10987542,13285,0,1687940988,13125.868725679997,71.20530600000347,53517.20061168 2023-06-28,08:29:50.000,179,10987542,13245,0,1687940989,13125.828307819997,71.1700603499994,53517.20061168 2023-06-28,08:29:51.000,179,10987537,13245,0,1687940990,13125.936088779992,71.18415860999812,53517.22157304 2023-06-28,08:29:52.000,179,10987556,12965,0,1687940991,13125.989979259997,71.19825687000412,53517.22856016001 2023-06-28,08:29:53.000,179,10987575,13045,0,1687940992,13126.016924499992,71.2194042600022,53517.256508640006 2023-06-28,08:29:54.000,179,10987561,13245,0,1687940993,13126.037133429993,71.24055165000027,53517.15868896001 2023-06-28,08:29:55.000,179,10987569,13285,0,1687940994,13125.976506639992,71.27579730000434,53517.14471472 2023-06-28,08:29:56.000,179,10987562,13285,0,1687940995,13126.010188189997,71.35333773000457,53517.137727600006 2023-06-28,08:29:57.000,179,10987512,13325,0,1687940996,13126.043869740002,71.38858338000136,53517.186637440005 2023-06-28,08:29:58.000,179,10987607,13085,0,1687940997,13126.043869740002,71.4308781600048,53517.186637440005 2023-06-28,08:29:59.000,179,10987531,13245,0,1687940998,13126.070814979998,71.42382902999816,53517.15868896001 2023-06-28,08:30:00.000,179,10987581,13445,0,1687940999,13126.057342359993,71.45202555000287,53517.13074048001 2023-06-28,08:30:01.000,179,10987569,13165,0,1687941000,13126.084287600002,71.53661511000246,53517.16567608 2023-06-28,08:30:02.000,179,10987540,13085,0,1687941001,13126.117969149993,71.60005728000397,53517.186637440005 2023-06-28,08:30:03.000,179,10987545,13445,0,1687941002,13126.131441769998,71.69169597000291,53517.15170184 2023-06-28,08:30:04.000,179,10987549,13125,0,1687941003,13126.084287600002,71.74103987999843,53517.13074048001 2023-06-28,08:30:05.000,179,10987584,13165,0,1687941004,13126.057342359993,71.7762855300025,53517.088817760006 2023-06-28,08:30:06.000,179,10987573,13245,0,1687941005,13126.023660810002,71.839727700004,53517.12375336 2023-06-28,08:30:07.000,179,10987590,13125,0,1687941006,13126.070814979998,71.91021900000487,53517.20759880001 2023-06-28,08:30:08.000,179,10987556,13165,0,1687941007,13126.070814979998,71.93841552000231,53517.17965032001 2023-06-28,08:30:09.000,179,10987545,13085,0,1687941008,13126.091023909998,71.98775942999782,53517.14471472 2023-06-28,08:30:10.000,179,10987565,12925,0,1687941009,13126.084287600002,72.05120159999933,53517.10977912001 2023-06-28,08:30:11.000,179,10987622,13365,0,1687941010,13126.131441769998,72.10054551000212,53517.13074048001 2023-06-28,08:30:12.000,179,10987547,13125,0,1687941011,13126.104496530003,72.19218420000107,53517.13074048001 2023-06-28,08:30:13.000,179,10987577,13245,0,1687941012,13126.097760219993,72.26267550000193,53517.16567608 2023-06-28,08:30:14.000,179,10987564,13365,0,1687941013,13126.030397119997,72.3331668000028,53517.12375336 2023-06-28,08:30:15.000,179,10987593,13165,0,1687941014,13126.037133429993,72.34021593000216,53517.13074048001 2023-06-28,08:30:16.000,179,10987552,13085,0,1687941015,13126.104496530003,72.35431419000088,53517.186637440005 2023-06-28,08:30:17.000,179,10987547,13085,0,1687941016,13126.124705460003,72.38955983999767,53517.20759880001 2023-06-28,08:30:18.000,179,10987565,12925,0,1687941017,13126.158387009993,72.41070723000303,53517.186637440005 2023-06-28,08:30:19.000,179,10987576,13205,0,1687941018,13126.124705460003,72.54464069999813,53517.102792 2023-06-28,08:30:20.000,179,10987610,13285,0,1687941019,13126.124705460003,72.53759156999877,53517.17965032001 2023-06-28,08:30:21.000,179,10987577,13125,0,1687941020,13126.138178079993,72.65742678000242,53517.20061168 2023-06-28,08:30:22.000,179,10987579,13445,0,1687941021,13126.144914389988,72.69267242999922,53517.21458592 2023-06-28,08:30:23.000,179,10987600,13165,0,1687941022,13126.171859629998,72.7772619899988,53517.256508640006 2023-06-28,08:30:24.000,179,10987558,13045,0,1687941023,13126.212277489998,72.80545851000352,53517.27747000001 2023-06-28,08:30:25.000,179,10987543,13205,0,1687941024,13126.225750109988,72.85480241999903,53517.22157304 2023-06-28,08:30:26.000,179,10987562,13085,0,1687941025,13126.272904279998,72.93939197999862,53517.305418480006 2023-06-28,08:30:27.000,179,10987579,13325,0,1687941026,13126.205541179988,72.94644110999798,53517.33336696 2023-06-28,08:30:28.000,179,10987561,13125,0,1687941027,13126.205541179988,73.05922719000228,53517.29843136001 2023-06-28,08:30:29.000,179,10987546,12845,0,1687941028,13126.124705460003,73.1720132699993,53517.26349576 2023-06-28,08:30:30.000,179,10987567,13365,0,1687941029,13126.043869740002,73.12971849000314,53517.27747000001 2023-06-28,08:30:31.000,179,10987588,13205,0,1687941030,13126.057342359993,73.17906239999866,53517.38926392 2023-06-28,08:30:32.000,179,10987542,13525,0,1687941031,13126.016924499992,73.22840631000145,53517.37528968001 2023-06-28,08:30:33.000,179,10987604,13285,0,1687941032,13125.902407230002,73.27775022000424,53517.38926392 2023-06-28,08:30:34.000,179,10987560,12885,0,1687941033,13125.787889959996,73.27775022000424,53517.32637984001 2023-06-28,08:30:35.000,179,10987585,13325,0,1687941034,13125.55885542,73.2847993500036,53517.256508640006 2023-06-28,08:30:36.000,179,10987532,13165,0,1687941035,13125.45107445999,73.20725892000337,53517.26349576 2023-06-28,08:30:37.000,179,10987587,13245,0,1687941036,13125.32982087999,73.20725892000337,53517.34734120001 2023-06-28,08:30:38.000,179,10987559,13365,0,1687941037,13125.141204199994,73.18611152999802,53517.29843136001 2023-06-28,08:30:39.000,179,10987565,13165,0,1687941038,13124.945851209988,73.12971849000314,53517.284457120004 2023-06-28,08:30:40.000,179,10987573,13285,0,1687941039,13124.750498219997,73.05217806000292,53517.27747000001 2023-06-28,08:30:41.000,179,10987550,13485,0,1687941040,13124.548408919996,72.97463763000269,53517.20061168 2023-06-28,08:30:42.000,179,10987554,13085,0,1687941041,13124.33958331,72.90414633000182,53517.20759880001 2023-06-28,08:30:43.000,179,10987572,13165,0,1687941042,13124.063394599994,72.86890067999775,53517.13074048001 2023-06-28,08:30:44.000,179,10987560,13325,0,1687941043,13123.793942199998,72.69972155999858,53517.116766240004 2023-06-28,08:30:45.000,179,10987549,13365,0,1687941044,13123.484071940002,72.50939505000133,53516.98401096 2023-06-28,08:30:46.000,179,10987528,13325,0,1687941045,13123.228092159996,72.3331668000028,53516.921126880006 2023-06-28,08:30:47.000,179,10987595,13205,0,1687941046,13123.066420719995,72.1216929000002,53516.87920416 2023-06-28,08:30:48.000,179,10987610,13085,0,1687941047,13122.77002307999,71.98775942999782,53516.79535872001 2023-06-28,08:30:49.000,179,10987588,13165,0,1687941048,13122.574670089998,71.839727700004,53516.69753904 2023-06-28,08:30:50.000,179,10987576,13605,0,1687941049,13122.379317099992,71.62120467000204,53516.59971936 2023-06-28,08:30:51.000,179,10987563,13245,0,1687941050,13122.157018869992,71.44497642000351,53516.418054240006 2023-06-28,08:30:52.000,179,10987554,13165,0,1687941051,13121.97513849999,71.27579730000434,53516.3342088 2023-06-28,08:30:53.000,179,10987585,13085,0,1687941052,13121.85388491999,71.09251991999918,53516.25735048 2023-06-28,08:30:54.000,179,10987535,13525,0,1687941053,13121.73936765,70.95858645000408,53516.12459520001 2023-06-28,08:30:55.000,179,10987562,13245,0,1687941054,13121.59116882999,70.7894073300049,53516.012801280005 2023-06-28,08:30:56.000,179,10987540,13085,0,1687941055,13121.57095989999,70.58498256000166,53515.93594296001 2023-06-28,08:30:57.000,179,10987539,13365,0,1687941056,13121.496860489999,70.40875431000313,53515.845110400005 2023-06-28,08:30:58.000,179,10987530,13205,0,1687941057,13121.449706319989,70.2325260600046,53515.69139376 2023-06-28,08:30:59.000,179,10987543,12965,0,1687941058,13121.416024769998,70.0562978099988,53515.579599840006 2023-06-28,08:31:00.000,179,10987531,13525,0,1687941059,13121.463178939994,69.95056086000113,53515.48178016001 2023-06-28,08:31:01.000,179,10987557,12965,0,1687941060,13121.61137775999,69.86597130000155,53515.47479304 2023-06-28,08:31:02.000,179,10987565,13525,0,1687941061,13121.71915872,69.73203782999917,53515.36998624 2023-06-28,08:31:03.000,179,10987541,13045,0,1687941062,13121.8404123,69.59105523000471,53515.33505064001 2023-06-28,08:31:04.000,179,10987580,13245,0,1687941063,13121.927984329996,69.52056393000385,53515.25819232 2023-06-28,08:31:05.000,179,10987541,13285,0,1687941064,13122.029028979996,69.4641708900017,53515.15338552 2023-06-28,08:31:06.000,179,10987575,13285,0,1687941065,13122.210909349997,69.37253220000275,53515.1114628 2023-06-28,08:31:07.000,179,10987569,13125,0,1687941066,13122.345635550002,69.40777784999955,53515.076527200006 2023-06-28,08:31:08.000,179,10987541,13165,0,1687941067,13122.487098060003,69.4289252400049,53514.98569464 2023-06-28,08:31:09.000,179,10987538,13285,0,1687941068,13122.601615329993,69.44302350000362,53514.9717204 2023-06-28,08:31:10.000,179,10987546,13045,0,1687941069,13122.662242119994,69.49941653999849,53514.92281056 2023-06-28,08:31:11.000,179,10987572,13485,0,1687941070,13122.83064986999,69.56285871,53514.957746160006 2023-06-28,08:31:12.000,179,10987560,13405,0,1687941071,13122.95190344999,69.65449739999895,53514.92281056 2023-06-28,08:31:13.000,179,10987552,13285,0,1687941072,13123.03273916999,69.72498869999981,53514.90184920001 2023-06-28,08:31:14.000,179,10987517,13205,0,1687941073,13123.1203112,69.84482391000347,53514.87390072 2023-06-28,08:31:15.000,179,10987559,13125,0,1687941074,13123.18093799,69.99285564000456,53514.838965120005 2023-06-28,08:31:16.000,179,10987529,13245,0,1687941075,13123.22135585,70.1197399800003,53514.80402952 2023-06-28,08:31:17.000,179,10987559,12925,0,1687941076,13123.308927879996,70.28186997000012,53514.84595224 2023-06-28,08:31:18.000,179,10987570,13005,0,1687941077,13123.214619539991,70.42990170000121,53514.741145440006 2023-06-28,08:31:19.000,179,10987543,13285,0,1687941078,13123.342609430001,70.5779334300023,53514.81800376 2023-06-28,08:31:20.000,179,10987591,13205,0,1687941079,13123.457126699992,70.74711255000148,53514.838965120005 2023-06-28,08:31:21.000,179,10987572,12965,0,1687941080,13123.497544559992,70.8598986299985,53514.83197800001 2023-06-28,08:31:22.000,179,10987526,13085,0,1687941081,13123.470599319997,71.02907774999767,53514.75511968 2023-06-28,08:31:23.000,179,10987578,13325,0,1687941082,13123.457126699992,71.16301122000004,53514.81101664001 2023-06-28,08:31:24.000,179,10987510,13245,0,1687941083,13123.484071940002,71.34628859999793,53514.75511968 2023-06-28,08:31:25.000,179,10987569,13125,0,1687941084,13123.517753489992,71.46612381000159,53514.81101664001 2023-06-28,08:31:26.000,179,10987580,13205,0,1687941085,13123.457126699992,71.60710641000333,53514.790055280006 2023-06-28,08:31:27.000,179,10987532,13285,0,1687941086,13123.409972529997,71.69874510000227,53514.85293936 2023-06-28,08:31:28.000,179,10987584,12845,0,1687941087,13123.315664189991,71.81858030999865,53514.8669136 2023-06-28,08:31:29.000,179,10987552,13205,0,1687941088,13123.342609430001,71.96661203999975,53514.85293936 2023-06-28,08:31:30.000,179,10987540,13045,0,1687941089,13123.187674299996,72.10759464000148,53514.83197800001 2023-06-28,08:31:31.000,179,10987547,13245,0,1687941090,13123.13378381999,72.17808594000235,53514.84595224 2023-06-28,08:31:32.000,179,10987553,13285,0,1687941091,13123.005793929995,72.31201941000472,53514.83197800001 2023-06-28,08:31:33.000,179,10987566,13325,0,1687941092,13122.89127665999,72.37546157999896,53514.80402952 2023-06-28,08:31:34.000,179,10987564,12965,0,1687941093,13122.823913559994,72.4811985300039,53514.887874960004 2023-06-28,08:31:35.000,179,10987607,13245,0,1687941094,13122.756550459999,72.56578809000348,53514.90184920001 2023-06-28,08:31:36.000,179,10987572,13205,0,1687941095,13122.561197469993,72.6433285200037,53514.85293936 2023-06-28,08:31:37.000,179,10987540,13165,0,1687941096,13122.453416509998,72.67152504000114,53514.85293936 2023-06-28,08:31:38.000,179,10987561,13085,0,1687941097,13122.412998649997,72.75611460000073,53514.887874960004 2023-06-28,08:31:39.000,179,10987612,13245,0,1687941098,13122.237854589992,72.80545851000352,53514.84595224 2023-06-28,08:31:40.000,179,10987515,13285,0,1687941099,13122.096392079991,72.8900480700031,53514.81101664001 2023-06-28,08:31:41.000,179,10987574,13165,0,1687941100,13121.93472063999,72.90414633000182,53514.74813256 2023-06-28,08:31:42.000,179,10987556,13645,0,1687941101,13121.77978551,72.99578502000077,53514.75511968 2023-06-28,08:31:43.000,179,10987562,13085,0,1687941102,13121.73263133999,73.03103067000484,53514.78306816001 2023-06-28,08:31:44.000,179,10987559,13125,0,1687941103,13121.55075096999,73.10152196999843,53514.69922272 2023-06-28,08:31:45.000,179,10987523,13325,0,1687941104,13121.416024769998,73.14381675000186,53514.71319696001 2023-06-28,08:31:46.000,179,10987573,13365,0,1687941105,13121.234144399998,73.15086588000122,53514.622364400006 2023-06-28,08:31:47.000,179,10987549,13285,0,1687941106,13121.133099749997,73.1720132699993,53514.64332576001 2023-06-28,08:31:48.000,179,10987538,13045,0,1687941107,13120.904065210001,73.1720132699993,53514.52454472001 2023-06-28,08:31:49.000,179,10987547,13325,0,1687941108,13120.870383659996,73.20020979000401,53514.52454472001 2023-06-28,08:31:50.000,179,10987536,13165,0,1687941109,13120.607667569995,73.18611152999802,53514.41973792 2023-06-28,08:31:51.000,179,10987507,13445,0,1687941110,13120.5605134,73.17906239999866,53514.42672504001 2023-06-28,08:31:52.000,179,10987578,13285,0,1687941111,13120.43925982,73.15086588000122,53514.46864776 2023-06-28,08:31:53.000,179,10987535,13125,0,1687941112,13120.365160409994,73.16496413999994,53514.39877656001 2023-06-28,08:31:54.000,179,10987553,13405,0,1687941113,13120.210225279989,73.17906239999866,53514.34986672 2023-06-28,08:31:55.000,179,10987563,12925,0,1687941114,13120.075499079998,73.19316066000465,53514.14025312001 2023-06-28,08:31:56.000,179,10987559,13125,0,1687941115,13119.940772879992,73.22840631000145,53514.119291760006 2023-06-28,08:31:57.000,179,10987553,13285,0,1687941116,13119.859937159992,73.20725892000337,53514.04243344001 2023-06-28,08:31:58.000,179,10987556,13365,0,1687941117,13119.779101439992,73.20020979000401,53514.00749784 2023-06-28,08:31:59.000,179,10987572,13205,0,1687941118,13119.698265719991,73.1720132699993,53513.99352360001 2023-06-28,08:32:00.000,179,10987567,13285,0,1687941119,13119.58374845,73.14381675000186,53513.930639520004 2023-06-28,08:32:01.000,179,10987551,13125,0,1687941120,13119.529857969996,73.08742370999971,53513.8188456 2023-06-28,08:32:02.000,179,10987537,13325,0,1687941121,13119.47596748999,72.99578502000077,53513.8188456 2023-06-28,08:32:03.000,179,10987508,13165,0,1687941122,13119.42207701,72.98168676000205,53513.77692288001 2023-06-28,08:32:04.000,179,10987537,13405,0,1687941123,13119.37492283999,72.90414633000182,53513.665128960005 2023-06-28,08:32:05.000,179,10987547,13605,0,1687941124,13119.32103236,72.86185154999839,53513.56032216001 2023-06-28,08:32:06.000,179,10987541,13165,0,1687941125,13119.246932949995,72.80545851000352,53513.48346384 2023-06-28,08:32:07.000,179,10987548,13205,0,1687941126,13119.29408711999,72.65742678000242,53513.47647672 2023-06-28,08:32:08.000,179,10987526,13445,0,1687941127,13119.27387818999,72.55873896000412,53513.448528240006 2023-06-28,08:32:09.000,179,10987478,13325,0,1687941128,13119.226724019994,72.41775636000239,53513.427566880004 2023-06-28,08:32:10.000,179,10987603,13245,0,1687941129,13119.091997819989,72.2344789800045,53513.28782448 2023-06-28,08:32:11.000,179,10987532,13005,0,1687941130,13119.17956985,72.11464377000084,53513.30179872001 2023-06-28,08:32:12.000,179,10987585,13405,0,1687941131,13119.17956985,71.98071029999846,53513.231927520006 2023-06-28,08:32:13.000,179,10987550,13365,0,1687941132,13119.166097229994,71.81858030999865,53513.17603056 2023-06-28,08:32:14.000,179,10987529,13245,0,1687941133,13119.166097229994,71.7269416199997,53513.092185120004 2023-06-28,08:32:15.000,179,10987530,13165,0,1687941134,13119.125679369994,71.59300815000461,53513.02930104 2023-06-28,08:32:16.000,179,10987544,13365,0,1687941135,13119.166097229994,71.4308781600048,53513.064236640006 2023-06-28,08:32:17.000,179,10987536,12965,0,1687941136,13119.15262460999,71.27579730000434,53512.994365440005 2023-06-28,08:32:18.000,179,10987544,13285,0,1687941137,13119.118943059999,71.09956904999854,53512.97340408 2023-06-28,08:32:19.000,179,10987525,13085,0,1687941138,13119.071788889989,70.93743905999872,53512.777764720006 2023-06-28,08:32:20.000,179,10987562,13405,0,1687941139,13119.098734129999,70.81760385000234,53512.77077760001 2023-06-28,08:32:21.000,179,10987526,13365,0,1687941140,13119.118943059999,70.66252299000189,53512.68693216 2023-06-28,08:32:22.000,179,10987553,12965,0,1687941141,13119.139151989999,70.52858951999951,53512.658983680005 2023-06-28,08:32:23.000,179,10987571,13285,0,1687941142,13119.24019664,70.45104908999929,53512.64500944 2023-06-28,08:32:24.000,179,10987567,13205,0,1687941143,13119.24019664,70.34531214000162,53512.5960996 2023-06-28,08:32:25.000,179,10987545,13445,0,1687941144,13119.327768669995,70.28186997000012,53512.50526704 2023-06-28,08:32:26.000,179,10987554,13045,0,1687941145,13119.37492283999,70.21137866999925,53512.46334432001 2023-06-28,08:32:27.000,179,10987523,13245,0,1687941146,13119.41534069999,70.12678910999966,53512.40046024 2023-06-28,08:32:28.000,179,10987531,13285,0,1687941147,13119.489440109995,70.021052160002,53512.42840872 2023-06-28,08:32:29.000,179,10987575,13005,0,1687941148,13119.590484759996,69.95056086000113,53512.393473120006 2023-06-28,08:32:30.000,179,10987503,13285,0,1687941149,13119.651111549996,69.84482391000347,53512.30962768 2023-06-28,08:32:31.000,179,10987546,13405,0,1687941150,13119.785837750002,69.84482391000347,53512.26071784 2023-06-28,08:32:32.000,179,10987554,13085,0,1687941151,13119.947509190002,69.79548000000068,53512.33757616 2023-06-28,08:32:33.000,179,10987557,13245,0,1687941152,13120.062026459993,69.8095782599994,53512.23975648 2023-06-28,08:32:34.000,179,10987555,13245,0,1687941153,13120.149598489988,69.8095782599994,53512.26071784 2023-06-28,08:32:35.000,179,10987563,13005,0,1687941154,13120.203488969993,69.83072565000475,53512.16988528 2023-06-28,08:32:36.000,179,10987567,13245,0,1687941155,13120.33147885999,69.82367651999812,53512.204820880004 2023-06-28,08:32:37.000,179,10987560,13325,0,1687941156,13120.47294136999,69.85892217000219,53512.16988528 2023-06-28,08:32:38.000,179,10987487,13245,0,1687941157,13120.52009554,69.95760999000049,53512.211808 2023-06-28,08:32:39.000,179,10987528,13405,0,1687941158,13120.587458639995,70.09154346000287,53512.12796256001 2023-06-28,08:32:40.000,179,10987525,13365,0,1687941159,13120.688503289995,70.1197399800003,53512.14892392001 2023-06-28,08:32:41.000,179,10987512,13405,0,1687941160,13120.82322949,70.20432953999989,53512.16289816 2023-06-28,08:32:42.000,179,10987582,13605,0,1687941161,13120.856911039991,70.2677717100014,53512.155911040005 2023-06-28,08:32:43.000,179,10987508,13085,0,1687941162,13120.883856280001,70.42285257000185,53512.086039840004 2023-06-28,08:32:44.000,179,10987532,13245,0,1687941163,13120.877119969991,70.53563864999887,53512.09302696 2023-06-28,08:32:45.000,179,10987553,13405,0,1687941164,13120.944483070001,70.6131790799991,53512.086039840004 2023-06-28,08:32:46.000,179,10987517,13445,0,1687941165,13120.951219379996,70.7894073300049,53512.0720656 2023-06-28,08:32:47.000,179,10987538,13445,0,1687941166,13120.951219379996,70.97973384000215,53512.16289816 2023-06-28,08:32:48.000,179,10987562,13285,0,1687941167,13120.931010449996,71.11366731000453,53512.18385952 2023-06-28,08:32:49.000,179,10987540,13085,0,1687941168,13120.850174729996,71.26169903999835,53512.16289816 2023-06-28,08:32:50.000,179,10987547,13405,0,1687941169,13120.836702109991,71.36743599000329,53512.155911040005 2023-06-28,08:32:51.000,179,10987544,13405,0,1687941170,13120.69523959999,71.55071337000118,53512.02315576 2023-06-28,08:32:52.000,179,10987561,13365,0,1687941171,13120.648085429995,71.69874510000227,53512.04411712 2023-06-28,08:32:53.000,179,10987535,13645,0,1687941172,13120.59419494999,71.88907160999952,53512.05110424001 2023-06-28,08:32:54.000,179,10987535,13325,0,1687941173,13120.445996129994,72.07939812000404,53512.0021944 2023-06-28,08:32:55.000,179,10987535,13085,0,1687941174,13120.365160409994,72.2344789800045,53512.04411712 2023-06-28,08:32:56.000,179,10987535,13285,0,1687941175,13120.230434209989,72.32611767000344,53512.02315576 2023-06-28,08:32:57.000,179,10987540,13245,0,1687941176,13120.035081219998,72.42480549000175,53511.97424592 2023-06-28,08:32:58.000,179,10987561,13205,0,1687941177,13119.853200849997,72.55873896000412,53511.939310320005 2023-06-28,08:32:59.000,179,10987500,13405,0,1687941178,13119.637638929991,72.69267242999922,53511.84149064001 2023-06-28,08:33:00.000,179,10987540,13245,0,1687941179,13119.43554962999,72.81955677000224,53511.73668384 2023-06-28,08:33:01.000,179,10987552,13005,0,1687941180,13119.23346032999,72.95349024000461,53511.666812639996 2023-06-28,08:33:02.000,179,10987568,13205,0,1687941181,13119.024634719994,72.98168676000205,53511.6179028 2023-06-28,08:33:03.000,179,10987547,13365,0,1687941182,13118.836018039998,72.99578502000077,53511.64585128001 2023-06-28,08:33:04.000,179,10987557,13085,0,1687941183,13118.553093019997,73.04512893000356,53511.534057360004 2023-06-28,08:33:05.000,179,10987546,13245,0,1687941184,13118.29711323999,73.15086588000122,53511.45021192 2023-06-28,08:33:06.000,179,10987537,13285,0,1687941185,13118.0007156,73.18611152999802,53511.38034072001 2023-06-28,08:33:07.000,179,10987572,12885,0,1687941186,13117.711054269988,73.24955369999952,53511.26155968001 2023-06-28,08:33:08.000,179,10987521,13205,0,1687941187,13117.448338180002,73.19316066000465,53511.10784304 2023-06-28,08:33:09.000,179,10987576,13245,0,1687941188,13117.18562209,73.1367676200025,53510.989062 2023-06-28,08:33:10.000,179,10987558,13045,0,1687941189,13116.929642309995,73.1367676200025,53510.91220368 2023-06-28,08:33:11.000,179,10987536,13245,0,1687941190,13116.666926219994,73.08037458000035,53510.84233248 2023-06-28,08:33:12.000,179,10987573,13085,0,1687941191,13116.458100609998,72.97463763000269,53510.70957720001 2023-06-28,08:33:13.000,179,10987555,13325,0,1687941192,13116.188648210002,72.98873589000141,53510.548873440006 2023-06-28,08:33:14.000,179,10987590,12965,0,1687941193,13115.939404739991,72.86185154999839,53510.42310528001 2023-06-28,08:33:15.000,179,10987584,13285,0,1687941194,13115.58238031,72.81955677000224,53510.20650456001 2023-06-28,08:33:16.000,179,10987574,13285,0,1687941195,13115.360082079998,72.65742678000242,53510.05278792 2023-06-28,08:33:17.000,179,10987551,13445,0,1687941196,13115.171465400002,72.52349331000005,53509.95496824 2023-06-28,08:33:18.000,179,10987522,13365,0,1687941197,13115.016530269997,72.4811985300039,53509.822212959996 2023-06-28,08:33:19.000,179,10987540,13205,0,1687941198,13114.841386209991,72.39660897000431,53509.56368952001 2023-06-28,08:33:20.000,179,10987514,13045,0,1687941199,13114.65950583999,72.3684124499996,53509.486831199996 2023-06-28,08:33:21.000,179,10987545,13365,0,1687941200,13114.531515949995,72.32611767000344,53509.36805016001 2023-06-28,08:33:22.000,179,10987565,13165,0,1687941201,13114.44394392,72.24152811000386,53509.207346400006 2023-06-28,08:33:23.000,179,10987566,13205,0,1687941202,13114.329426649994,72.17808594000235,53508.9977328 2023-06-28,08:33:24.000,179,10987531,13205,0,1687941203,13114.241854619999,72.0864472500034,53508.87895176 2023-06-28,08:33:25.000,179,10987519,13005,0,1687941204,13114.248590929994,71.98071029999846,53508.74619648001 2023-06-28,08:33:26.000,179,10987563,13205,0,1687941205,13114.174491519989,71.88202248000016,53508.57850560001 2023-06-28,08:33:27.000,179,10987552,13365,0,1687941206,13114.140809969998,71.8749733500008,53508.50863440001 2023-06-28,08:33:28.000,179,10987562,13165,0,1687941207,13114.194700449989,71.839727700004,53508.36190488001 2023-06-28,08:33:29.000,179,10987519,13205,0,1687941208,13114.221645689999,71.86087509000208,53508.28504656 2023-06-28,08:33:30.000,179,10987556,13445,0,1687941209,13114.161018899998,71.839727700004,53508.14530416001 2023-06-28,08:33:31.000,179,10987568,13405,0,1687941210,13114.262063549999,71.84677683000336,53508.019536 2023-06-28,08:33:32.000,179,10987575,13365,0,1687941211,13114.33616295999,71.86087509000208,53507.8797936 2023-06-28,08:33:33.000,179,10987591,13125,0,1687941212,13114.39678974999,71.81153117999929,53507.83088376 2023-06-28,08:33:34.000,179,10987556,13445,0,1687941213,13114.450680229995,71.84677683000336,53507.62127016001 2023-06-28,08:33:35.000,179,10987541,13125,0,1687941214,13114.592142739995,71.84677683000336,53507.62127016001 2023-06-28,08:33:36.000,179,10987566,13285,0,1687941215,13114.733605249996,71.85382596000272,53507.62127016001 2023-06-28,08:33:37.000,179,10987542,13405,0,1687941216,13114.848122520001,71.88907160999952,53507.52345048001 2023-06-28,08:33:38.000,179,10987508,13445,0,1687941217,13114.989585030002,71.98071029999846,53507.52345048001 2023-06-28,08:33:39.000,179,10987534,13245,0,1687941218,13115.097365989997,71.98071029999846,53507.41864368 2023-06-28,08:33:40.000,179,10987514,12965,0,1687941219,13115.225355879993,71.99480856000446,53507.411656560005 2023-06-28,08:33:41.000,179,10987595,13205,0,1687941220,13115.454390419989,71.99480856000446,53507.44659216 2023-06-28,08:33:42.000,179,10987552,13165,0,1687941221,13115.65647971999,72.00185769000382,53507.4256308 2023-06-28,08:33:43.000,179,10987553,13325,0,1687941222,13115.811414849995,71.9736611699991,53507.41864368 2023-06-28,08:33:44.000,179,10987577,13485,0,1687941223,13115.92593212,72.03005421000125,53507.4256308 2023-06-28,08:33:45.000,179,10987533,13445,0,1687941224,13116.094339869996,72.09349638000276,53507.41864368 2023-06-28,08:33:46.000,179,10987528,13445,0,1687941225,13116.303165479992,72.2203807199985,53507.45357928001 2023-06-28,08:33:47.000,179,10987584,13325,0,1687941226,13116.511991089988,72.21333158999914,53507.46755352 2023-06-28,08:33:48.000,179,10987554,13645,0,1687941227,13116.720816699999,72.28382289000001,53507.53742472 2023-06-28,08:33:49.000,179,10987553,13445,0,1687941228,13116.91616968999,72.24152811000386,53507.52345048001 2023-06-28,08:33:50.000,179,10987551,13485,0,1687941229,13117.08457744,72.2344789800045,53507.57236032001 2023-06-28,08:33:51.000,179,10987570,13405,0,1687941230,13117.448338180002,72.22742984999786,53507.68415424 2023-06-28,08:33:52.000,179,10987553,13285,0,1687941231,13117.657163789998,72.27677376000065,53507.76799968001 2023-06-28,08:33:53.000,179,10987572,13485,0,1687941232,13117.906407259994,72.30497027999809,53507.83088376 2023-06-28,08:33:54.000,179,10987580,13165,0,1687941233,13118.12196918,72.31201941000472,53507.865819360006 2023-06-28,08:33:55.000,179,10987569,13125,0,1687941234,13118.33753109999,72.34021593000216,53507.87280648 2023-06-28,08:33:56.000,179,10987568,13285,0,1687941235,13118.647401360002,72.41070723000303,53508.02652312001 2023-06-28,08:33:57.000,179,10987557,13085,0,1687941236,13118.862963279993,72.52349331000005,53507.99857464 2023-06-28,08:33:58.000,179,10987568,13245,0,1687941237,13119.17283353999,72.60103374000028,53508.14530416001 2023-06-28,08:33:59.000,179,10987580,13005,0,1687941238,13119.509649039996,72.69972155999858,53508.28504656 2023-06-28,08:34:00.000,179,10987556,13085,0,1687941239,13119.752156199997,72.7913602500048,53508.43177608 2023-06-28,08:34:01.000,179,10987564,13365,0,1687941240,13120.021608599993,72.91119546000118,53508.55754424001 2023-06-28,08:34:02.000,179,10987521,13405,0,1687941241,13120.203488969993,73.01693240999884,53508.66235104 2023-06-28,08:34:03.000,179,10987544,13245,0,1687941242,13120.425787199994,73.12971849000314,53508.67632528001 2023-06-28,08:34:04.000,179,10987552,13485,0,1687941243,13120.64134912,73.2354554400008,53508.80908056 2023-06-28,08:34:05.000,179,10987560,13085,0,1687941244,13120.73565745999,73.30594674000167,53508.8579904 2023-06-28,08:34:06.000,179,10987527,13165,0,1687941245,13120.877119969991,73.44692934000341,53508.99074568001 2023-06-28,08:34:07.000,179,10987518,13285,0,1687941246,13121.052264029997,73.4821749900002,53509.15843656001 2023-06-28,08:34:08.000,179,10987558,13245,0,1687941247,13121.133099749997,73.53856803000235,53509.26324336 2023-06-28,08:34:09.000,179,10987570,13005,0,1687941248,13121.294771189998,73.67955063000409,53509.375037280006 2023-06-28,08:34:10.000,179,10987548,13285,0,1687941249,13121.288034879988,73.79233671000111,53509.45888272 2023-06-28,08:34:11.000,179,10987570,13285,0,1687941250,13121.321716429993,73.94741757000156,53509.47984408 2023-06-28,08:34:12.000,179,10987570,13485,0,1687941251,13121.314980119998,74.07430191000458,53509.591638000005 2023-06-28,08:34:13.000,179,10987573,13085,0,1687941252,13121.362134289993,74.19413712000096,53509.64753496 2023-06-28,08:34:14.000,179,10987571,13165,0,1687941253,13121.321716429993,74.31397233000462,53509.6964448 2023-06-28,08:34:15.000,179,10987586,13365,0,1687941254,13121.301507499993,74.48315145000379,53509.78727736 2023-06-28,08:34:16.000,179,10987538,13205,0,1687941255,13121.274562259998,74.58888840000145,53509.93400688 2023-06-28,08:34:17.000,179,10987578,13165,0,1687941256,13121.227408090002,74.77216577999934,53509.94798112001 2023-06-28,08:34:18.000,179,10987588,13285,0,1687941257,13121.126363440002,74.88495186000364,53510.00387808 2023-06-28,08:34:19.000,179,10987555,13365,0,1687941258,13121.011846169997,74.96249229000387,53509.96894248001 2023-06-28,08:34:20.000,179,10987599,13525,0,1687941259,13120.904065210001,75.01183619999938,53510.0807364 2023-06-28,08:34:21.000,179,10987534,13325,0,1687941260,13120.80302056,75.11757315000432,53510.12964624 2023-06-28,08:34:22.000,179,10987575,13205,0,1687941261,13120.64134912,75.17396618999919,53510.11567200001 2023-06-28,08:34:23.000,179,10987578,13285,0,1687941262,13120.526831849995,75.19511358000454,53510.157594719996 2023-06-28,08:34:24.000,179,10987560,13365,0,1687941263,13120.405578269994,75.2374083600007,53510.17156896 2023-06-28,08:34:25.000,179,10987550,13085,0,1687941264,13120.196752659998,75.24445749000006,53510.19951744 2023-06-28,08:34:26.000,179,10987542,12845,0,1687941265,13120.055290149998,75.23035923000134,53510.19951744 2023-06-28,08:34:27.000,179,10987583,12885,0,1687941266,13119.934036569997,75.23035923000134,53510.10169776 2023-06-28,08:34:28.000,179,10987608,13125,0,1687941267,13119.812782989997,75.21626097000262,53510.16458184001 2023-06-28,08:34:29.000,179,10987565,12965,0,1687941268,13119.644375240001,75.20921184000326,53510.05278792 2023-06-28,08:34:30.000,179,10987570,13445,0,1687941269,13119.408604389995,75.15986793000047,53510.10169776 2023-06-28,08:34:31.000,179,10987554,13285,0,1687941270,13119.267141879995,75.09642575999897,53510.094710640005 2023-06-28,08:34:32.000,179,10987585,13245,0,1687941271,13119.159360919999,75.01183619999938,53510.05977504 2023-06-28,08:34:33.000,179,10987618,13365,0,1687941272,13118.997689479998,74.9554431600045,53510.03182656 2023-06-28,08:34:34.000,179,10987538,13365,0,1687941273,13118.883172209993,74.87085359999764,53510.0108652 2023-06-28,08:34:35.000,179,10987549,12845,0,1687941274,13118.714764459997,74.7933131700047,53509.87112280001 2023-06-28,08:34:36.000,179,10987551,13205,0,1687941275,13118.600247189992,74.6805270900004,53509.88509704 2023-06-28,08:34:37.000,179,10987585,12885,0,1687941276,13118.546356710001,74.61708491999889,53509.766316 2023-06-28,08:34:38.000,179,10987538,13005,0,1687941277,13118.492466229996,74.45495492999908,53509.75234176001 2023-06-28,08:34:39.000,179,10987587,13085,0,1687941278,13118.425103130001,74.30692319999798,53509.766316 2023-06-28,08:34:40.000,179,10987564,13205,0,1687941279,13118.398157889991,74.20118625000032,53509.66849632 2023-06-28,08:34:41.000,179,10987582,13325,0,1687941280,13118.371212649996,74.10249843000202,53509.6265736 2023-06-28,08:34:42.000,179,10987582,13285,0,1687941281,13118.425103130001,73.99676148000435,53509.59862512 2023-06-28,08:34:43.000,179,10987582,13245,0,1687941282,13118.411630509996,73.96151583000028,53509.54971528 2023-06-28,08:34:44.000,179,10987588,13405,0,1687941283,13118.519411469992,73.81348409999919,53509.4518956 2023-06-28,08:34:45.000,179,10987557,13165,0,1687941284,13118.526147780001,73.77118932000303,53509.375037280006 2023-06-28,08:34:46.000,179,10987530,13085,0,1687941285,13118.600247189992,73.67955063000409,53509.32612744001 2023-06-28,08:34:47.000,179,10987590,13445,0,1687941286,13118.768654940002,73.65840323999873,53509.36805016001 2023-06-28,08:34:48.000,179,10987530,13125,0,1687941287,13118.782127559993,73.65840323999873,53509.3121532 2023-06-28,08:34:49.000,179,10987524,13125,0,1687941288,13118.829281730003,73.63725585000066,53509.305166080005 2023-06-28,08:34:50.000,179,10987568,13165,0,1687941289,13118.775391249997,73.60905933000322,53509.23529488 2023-06-28,08:34:51.000,179,10987565,13245,0,1687941290,13118.836018039998,73.46807673000148,53509.23529488 2023-06-28,08:34:52.000,179,10987568,13165,0,1687941291,13118.916853759998,73.4821749900002,53509.21433352 2023-06-28,08:34:53.000,179,10987598,13005,0,1687941292,13118.943798999993,73.45397847000277,53509.22132064 2023-06-28,08:34:54.000,179,10987550,13245,0,1687941293,13118.977480549998,73.47512586000084,53509.15144944001 2023-06-28,08:34:55.000,179,10987558,13365,0,1687941294,13119.065052579994,73.51742064000427,53509.1025396 2023-06-28,08:34:56.000,179,10987554,13125,0,1687941295,13119.17283353999,73.51037151000492,53509.14446232 2023-06-28,08:34:57.000,179,10987585,13245,0,1687941296,13119.186306159994,73.46807673000148,53509.15144944001 2023-06-28,08:34:58.000,179,10987563,13285,0,1687941297,13119.145888299994,73.41168368999934,53509.13048808001 2023-06-28,08:34:59.000,179,10987524,13245,0,1687941298,13119.159360919999,73.35529065000446,53508.99074568001 2023-06-28,08:35:00.000,179,10987568,13565,0,1687941299,13119.19977878,73.2847993500036,53509.05362976 2023-06-28,08:35:01.000,179,10987507,13285,0,1687941300,13119.26040557,73.25660282999888,53509.02568128 2023-06-28,08:35:02.000,179,10987563,13205,0,1687941301,13119.31429604999,73.12971849000314,53509.01170704001 2023-06-28,08:35:03.000,179,10987552,13365,0,1687941302,13119.36145022,73.0380798000042,53509.00471992 2023-06-28,08:35:04.000,179,10987539,13325,0,1687941303,13119.40186808,72.95349024000461,53508.89991312 2023-06-28,08:35:05.000,179,10987549,13405,0,1687941304,13119.35471390999,72.98873589000141,53508.84401616001 2023-06-28,08:35:06.000,179,10987583,13165,0,1687941305,13119.42207701,72.91119546000118,53508.8579904 2023-06-28,08:35:07.000,179,10987546,13245,0,1687941306,13119.40186808,72.84775328999967,53508.851003280004 2023-06-28,08:35:08.000,179,10987575,13325,0,1687941307,13119.37492283999,72.71381982000457,53508.86497752001 2023-06-28,08:35:09.000,179,10987532,13285,0,1687941308,13119.38165915,72.5798863500022,53508.74619648001 2023-06-28,08:35:10.000,179,10987526,13285,0,1687941309,13119.35471390999,72.47414940000453,53508.69728664001 2023-06-28,08:35:11.000,179,10987531,13325,0,1687941310,13119.42207701,72.39660897000431,53508.73222224 2023-06-28,08:35:12.000,179,10987542,13045,0,1687941311,13119.449022249995,72.2203807199985,53508.73222224 2023-06-28,08:35:13.000,179,10987531,13125,0,1687941312,13119.46249487,72.1216929000002,53508.71126088 2023-06-28,08:35:14.000,179,10987589,13285,0,1687941313,13119.47596748999,72.05120159999933,53508.634402560005 2023-06-28,08:35:15.000,179,10987523,13245,0,1687941314,13119.39513176999,71.95956291000039,53508.50164728 2023-06-28,08:35:16.000,179,10987559,13125,0,1687941315,13119.45575855999,71.86087509000208,53508.43876320001 2023-06-28,08:35:17.000,179,10987519,13125,0,1687941316,13119.469231179995,71.79038379000121,53508.42478896 2023-06-28,08:35:18.000,179,10987556,13285,0,1687941317,13119.49617641999,71.68464684000355,53508.39684048 2023-06-28,08:35:19.000,179,10987544,13285,0,1687941318,13119.52312166,71.55071337000118,53508.27107232001 2023-06-28,08:35:20.000,179,10987543,13125,0,1687941319,13119.60395738,71.44497642000351,53508.2291496 2023-06-28,08:35:21.000,179,10987552,13245,0,1687941320,13119.550066899996,71.35333773000457,53508.10338144001 2023-06-28,08:35:22.000,179,10987577,13085,0,1687941321,13119.657847859991,71.26169903999835,53508.131329920005 2023-06-28,08:35:23.000,179,10987530,13405,0,1687941322,13119.644375240001,71.21235513000283,53508.15229128001 2023-06-28,08:35:24.000,179,10987521,13285,0,1687941323,13119.597221069991,71.13481470000261,53508.00556176001 2023-06-28,08:35:25.000,179,10987541,13125,0,1687941324,13119.51638534999,71.00793035999959,53507.89376784 2023-06-28,08:35:26.000,179,10987552,13285,0,1687941325,13119.4827038,70.99383210000087,53507.795948160005 2023-06-28,08:35:27.000,179,10987555,13205,0,1687941326,13119.53659427999,70.99383210000087,53507.87280648 2023-06-28,08:35:28.000,179,10987557,13365,0,1687941327,13119.58374845,71.00793035999959,53507.76799968001 2023-06-28,08:35:29.000,179,10987569,13325,0,1687941328,13119.590484759996,70.9726847100028,53507.747038320005 2023-06-28,08:35:30.000,179,10987582,13125,0,1687941329,13119.52312166,70.93743905999872,53507.55139896001 2023-06-28,08:35:31.000,179,10987545,12925,0,1687941330,13119.550066899996,70.98678297000151,53507.55838608 2023-06-28,08:35:32.000,179,10987540,13085,0,1687941331,13119.58374845,71.05727427000238,53507.51646336 2023-06-28,08:35:33.000,179,10987560,13285,0,1687941332,13119.577012139991,71.14891296000133,53507.48152776001 2023-06-28,08:35:34.000,179,10987530,13285,0,1687941333,13119.577012139991,71.26169903999835,53507.41864368 2023-06-28,08:35:35.000,179,10987556,13285,0,1687941334,13119.637638929991,71.37448512000265,53507.362746720006 2023-06-28,08:35:36.000,179,10987499,13165,0,1687941335,13119.678056789991,71.49432032999903,53507.35575960001 2023-06-28,08:35:37.000,179,10987542,13245,0,1687941336,13119.731947269996,71.70579423000163,53507.35575960001 2023-06-28,08:35:38.000,179,10987599,13365,0,1687941337,13119.731947269996,71.82562943999801,53507.31383688001 2023-06-28,08:35:39.000,179,10987567,13285,0,1687941338,13119.705002030001,72.03710334000061,53507.18806872001 2023-06-28,08:35:40.000,179,10987599,13085,0,1687941339,13119.826255610002,72.24152811000386,53507.23697856001 2023-06-28,08:35:41.000,179,10987543,13285,0,1687941340,13119.893618709997,72.4671002699979,53507.243965680005 2023-06-28,08:35:42.000,179,10987569,13045,0,1687941341,13119.974454429997,72.70677068999794,53507.22300432 2023-06-28,08:35:43.000,179,10987580,13245,0,1687941342,13120.055290149998,72.96758850000333,53507.28588840001 2023-06-28,08:35:44.000,179,10987559,13165,0,1687941343,13120.062026459993,73.17906239999866,53507.27890128 2023-06-28,08:35:45.000,179,10987551,13325,0,1687941344,13120.102444319993,73.43283108000469,53507.292875520005 2023-06-28,08:35:46.000,179,10987614,13485,0,1687941345,13120.203488969993,73.65840323999873,53507.27890128 2023-06-28,08:35:47.000,179,10987580,13165,0,1687941346,13120.270852069989,73.84872975000326,53507.37672096 2023-06-28,08:35:48.000,179,10987568,13205,0,1687941347,13120.37189671999,74.10249843000202,53507.3906952 2023-06-28,08:35:49.000,179,10987536,13445,0,1687941348,13120.47967768,74.31397233000462,53507.37672096 2023-06-28,08:35:50.000,179,10987552,13125,0,1687941349,13120.60093126,74.58888840000145,53507.43261792001 2023-06-28,08:35:51.000,179,10987586,12925,0,1687941350,13120.769339009996,74.82150969000213,53507.54441184 2023-06-28,08:35:52.000,179,10987573,13085,0,1687941351,13120.863647350001,75.01183619999938,53507.60030880001 2023-06-28,08:35:53.000,179,10987562,13245,0,1687941352,13120.964692000001,75.21626097000262,53507.68415424 2023-06-28,08:35:54.000,179,10987532,13285,0,1687941353,13121.038791409992,75.336096179999,53507.74005120001 2023-06-28,08:35:55.000,179,10987566,13125,0,1687941354,13121.146572370002,75.46298052000202,53507.80992240001 2023-06-28,08:35:56.000,179,10987598,13205,0,1687941355,13121.308243809988,75.60396312000375,53507.89376784 2023-06-28,08:35:57.000,179,10987530,13445,0,1687941356,13121.530542039989,75.74494571999821,53508.012548880004 2023-06-28,08:35:58.000,179,10987537,13085,0,1687941357,13121.645059309994,75.89297744999931,53508.14530416001 2023-06-28,08:35:59.000,179,10987528,13405,0,1687941358,13121.79325812999,76.0057635300036,53508.2291496 2023-06-28,08:36:00.000,179,10987536,13085,0,1687941359,13121.98187481,76.03396005000104,53508.28504656 2023-06-28,08:36:01.000,179,10987565,13685,0,1687941360,13122.177227799992,76.07625483000447,53508.42478896 2023-06-28,08:36:02.000,179,10987584,13365,0,1687941361,13122.318690309992,76.10445135000191,53508.52260864 2023-06-28,08:36:03.000,179,10987568,13325,0,1687941362,13122.480361749993,76.1537952600047,53508.64837680001 2023-06-28,08:36:04.000,179,10987531,13125,0,1687941363,13122.628560569989,76.21018829999957,53508.73920936 2023-06-28,08:36:05.000,179,10987535,13165,0,1687941364,13122.83064986999,76.21723742999893,53508.8579904 2023-06-28,08:36:06.000,179,10987533,13205,0,1687941365,13122.95863976,76.252483080003,53508.97677144 2023-06-28,08:36:07.000,179,10987587,12925,0,1687941366,13123.16072906,76.20313917000021,53509.15144944001 2023-06-28,08:36:08.000,179,10987585,13245,0,1687941367,13123.315664189991,76.1890409100015,53509.27721760001 2023-06-28,08:36:09.000,179,10987541,12925,0,1687941368,13123.484071940002,76.16084439000406,53509.39599864001 2023-06-28,08:36:10.000,179,10987542,13205,0,1687941369,13123.645743380002,76.19609004000085,53509.43093424 2023-06-28,08:36:11.000,179,10987532,13045,0,1687941370,13123.766996959988,76.16084439000406,53509.51477968001 2023-06-28,08:36:12.000,179,10987546,13085,0,1687941371,13123.854568989998,76.14674612999806,53509.58465088001 2023-06-28,08:36:13.000,179,10987554,13085,0,1687941372,13124.016240429999,76.13264786999935,53509.710419040006 2023-06-28,08:36:14.000,179,10987531,13085,0,1687941373,13124.07686722,76.12559873999999,53509.71740616 2023-06-28,08:36:15.000,179,10987572,13365,0,1687941374,13124.204857109995,76.11150048000127,53509.92003264001 2023-06-28,08:36:16.000,179,10987553,13285,0,1687941375,13124.305901759995,76.06215656999848,53509.9060584 2023-06-28,08:36:17.000,179,10987564,13245,0,1687941376,13124.433891649991,76.01986179000232,53510.05977504 2023-06-28,08:36:18.000,179,10987550,13285,0,1687941377,13124.454100579991,76.05510743999912,53510.05278792 2023-06-28,08:36:19.000,179,10987539,12925,0,1687941378,13124.582090470001,75.9775670099989,53510.18554320001 2023-06-28,08:36:20.000,179,10987526,13245,0,1687941379,13124.622508330001,75.99166527000489,53510.24144016 2023-06-28,08:36:21.000,179,10987541,13165,0,1687941380,13124.696607739992,75.97051787999953,53510.31829848 2023-06-28,08:36:22.000,179,10987587,13285,0,1687941381,13124.750498219997,76.01986179000232,53510.41611816 2023-06-28,08:36:23.000,179,10987562,13245,0,1687941382,13124.865015490002,76.04805830999976,53510.465028 2023-06-28,08:36:24.000,179,10987554,13085,0,1687941383,13124.905433350003,76.03396005000104,53510.45804088 2023-06-28,08:36:25.000,179,10987551,13005,0,1687941384,13125.013214309998,75.99871440000425,53510.56983480001 2023-06-28,08:36:26.000,179,10987595,13205,0,1687941385,13125.087313719989,76.04805830999976,53510.62573176 2023-06-28,08:36:27.000,179,10987567,13325,0,1687941386,13125.18835836999,75.97051787999953,53510.646693120005 2023-06-28,08:36:28.000,179,10987563,13125,0,1687941387,13125.222039919994,75.9775670099989,53510.7445128 2023-06-28,08:36:29.000,179,10987532,13045,0,1687941388,13125.215303609999,75.93527223000274,53510.77246128 2023-06-28,08:36:30.000,179,10987541,13085,0,1687941389,13125.25572147,75.87887919000059,53510.765474160005 2023-06-28,08:36:31.000,179,10987565,13325,0,1687941390,13125.323084569995,75.78019137000229,53510.8493196 2023-06-28,08:36:32.000,179,10987547,13085,0,1687941391,13125.30961194999,75.75199485000485,53510.828358239996 2023-06-28,08:36:33.000,179,10987555,13485,0,1687941392,13125.343293499995,75.62511051000183,53510.96810064 2023-06-28,08:36:34.000,179,10987574,13125,0,1687941393,13125.31634826,75.5969139900044,53510.95412640001 2023-06-28,08:36:35.000,179,10987527,13125,0,1687941394,13125.24898515999,75.46298052000202,53510.91220368 2023-06-28,08:36:36.000,179,10987541,13045,0,1687941395,13125.235512539999,75.40658747999987,53510.95412640001 2023-06-28,08:36:37.000,179,10987563,13205,0,1687941396,13125.201830989994,75.27265401000477,53511.00303624001 2023-06-28,08:36:38.000,179,10987577,13525,0,1687941397,13125.127731579989,75.07527837000089,53511.030984720004 2023-06-28,08:36:39.000,179,10987552,13245,0,1687941398,13125.006477999988,74.92019751000043,53510.996049119996 2023-06-28,08:36:40.000,179,10987571,13285,0,1687941399,13124.945851209988,74.75806752000062,53510.97508776001 2023-06-28,08:36:41.000,179,10987546,13685,0,1687941400,13124.918905969993,74.55364275000466,53510.94015216 2023-06-28,08:36:42.000,179,10987505,13405,0,1687941401,13124.885224420002,74.40561102000356,53510.996049119996 2023-06-28,08:36:43.000,179,10987558,13085,0,1687941402,13124.844806560002,74.2223336399984,53510.863293840004 2023-06-28,08:36:44.000,179,10987602,13005,0,1687941403,13124.689871429997,74.04610538999987,53510.89124232 2023-06-28,08:36:45.000,179,10987570,13525,0,1687941404,13124.561881540001,73.86282801000198,53510.82137112 2023-06-28,08:36:46.000,179,10987560,13165,0,1687941405,13124.474309509991,73.67955063000409,53510.7794484 2023-06-28,08:36:47.000,179,10987580,13205,0,1687941406,13124.433891649991,73.49627324999892,53510.80739688001 2023-06-28,08:36:48.000,179,10987555,13285,0,1687941407,13124.285692829995,73.33414325999911,53510.72355144 2023-06-28,08:36:49.000,179,10987574,13365,0,1687941408,13124.23853866,73.16496413999994,53510.68861584001 2023-06-28,08:36:50.000,179,10987577,13645,0,1687941409,13124.09707615,73.0380798000042,53510.597783280005 2023-06-28,08:36:51.000,179,10987561,13405,0,1687941410,13124.016240429999,72.8900480700031,53510.51393784 2023-06-28,08:36:52.000,179,10987488,13245,0,1687941411,13123.942141019994,72.75611460000073,53510.45105376001 2023-06-28,08:36:53.000,179,10987564,13245,0,1687941412,13123.861305299994,72.6433285200037,53510.41611816 2023-06-28,08:36:54.000,179,10987546,13365,0,1687941413,13123.713106479998,72.49529679000261,53510.30432424001 2023-06-28,08:36:55.000,179,10987537,13325,0,1687941414,13123.672688619998,72.37546157999896,53510.27637576 2023-06-28,08:36:56.000,179,10987556,13045,0,1687941415,13123.591852899997,72.24152811000386,53510.29035 2023-06-28,08:36:57.000,179,10987530,13205,0,1687941416,13123.524489800002,72.19923333000042,53510.23445304001 2023-06-28,08:36:58.000,179,10987557,13245,0,1687941417,13123.403236220001,72.07234899000468,53510.13663336001 2023-06-28,08:36:59.000,179,10987562,13125,0,1687941418,13123.308927879996,72.03005421000125,53510.03182656 2023-06-28,08:37:00.000,179,10987558,13445,0,1687941419,13123.24156478,72.00890682000318,53510.0108652 2023-06-28,08:37:01.000,179,10987510,13325,0,1687941420,13123.167465369996,71.98071029999846,53509.927019760005 2023-06-28,08:37:02.000,179,10987549,13245,0,1687941421,13123.01926655,71.94546465000167,53509.878109920006 2023-06-28,08:37:03.000,179,10987520,13045,0,1687941422,13122.99232130999,71.95956291000039,53509.857148560004 2023-06-28,08:37:04.000,179,10987527,13245,0,1687941423,13122.884540349994,71.96661203999975,53509.84317432 2023-06-28,08:37:05.000,179,10987556,13445,0,1687941424,13122.729605219989,72.04415246999997,53509.689457680004 2023-06-28,08:37:06.000,179,10987605,13005,0,1687941425,13122.601615329993,72.0864472500034,53509.63356072001 2023-06-28,08:37:07.000,179,10987604,13285,0,1687941426,13122.487098060003,72.12874202999956,53509.591638000005 2023-06-28,08:37:08.000,179,10987575,13445,0,1687941427,13122.291745069997,72.15693855000427,53509.54971528 2023-06-28,08:37:09.000,179,10987564,13165,0,1687941428,13122.116601009991,72.20628245999978,53509.50080544 2023-06-28,08:37:10.000,179,10987538,13365,0,1687941429,13121.82020337,72.20628245999978,53509.40997288 2023-06-28,08:37:11.000,179,10987568,13325,0,1687941430,13121.59116882999,72.22742984999786,53509.28420472 2023-06-28,08:37:12.000,179,10987586,13125,0,1687941431,13121.429497389989,72.2344789800045,53509.375037280006 2023-06-28,08:37:13.000,179,10987583,13285,0,1687941432,13121.200462849993,72.2344789800045,53509.33311456 2023-06-28,08:37:14.000,179,10987537,13205,0,1687941433,13120.910801519996,72.26972463000129,53509.19337216 2023-06-28,08:37:15.000,179,10987565,13045,0,1687941434,13120.64134912,72.31201941000472,53509.09555248 2023-06-28,08:37:16.000,179,10987579,13005,0,1687941435,13120.39210564999,72.34021593000216,53509.01170704001 2023-06-28,08:37:17.000,179,10987563,13205,0,1687941436,13120.196752659998,72.37546157999896,53508.969784320005 2023-06-28,08:37:18.000,179,10987536,13485,0,1687941437,13119.893618709997,72.37546157999896,53508.93484872 2023-06-28,08:37:19.000,179,10987537,13165,0,1687941438,13119.738683579992,72.43890375000046,53508.81606768001 2023-06-28,08:37:20.000,179,10987541,13005,0,1687941439,13119.53659427999,72.48824766000325,53508.66933816 2023-06-28,08:37:21.000,179,10987580,13205,0,1687941440,13119.368186529995,72.53054243999941,53508.59247984 2023-06-28,08:37:22.000,179,10987567,13565,0,1687941441,13119.21325139999,72.55168983000476,53508.585492720005 2023-06-28,08:37:23.000,179,10987581,13285,0,1687941442,13118.977480549998,72.56578809000348,53508.43876320001 2023-06-28,08:37:24.000,179,10987513,13285,0,1687941443,13118.809072800002,72.53054243999941,53508.35491776 2023-06-28,08:37:25.000,179,10987553,13325,0,1687941444,13118.586774570002,72.56578809000348,53508.24312384001 2023-06-28,08:37:26.000,179,10987520,12965,0,1687941445,13118.512675159996,72.56578809000348,53508.12434280001 2023-06-28,08:37:27.000,179,10987556,13405,0,1687941446,13118.431839439996,72.55873896000412,53508.09639432 2023-06-28,08:37:28.000,179,10987582,13205,0,1687941447,13118.357740029991,72.54464069999813,53508.02652312001 2023-06-28,08:37:29.000,179,10987540,13365,0,1687941448,13118.229750139995,72.57283722000284,53507.90075496 2023-06-28,08:37:30.000,179,10987540,13285,0,1687941449,13118.148914419995,72.62218112999835,53507.78197392 2023-06-28,08:37:31.000,179,10987569,13085,0,1687941450,13118.108496559995,72.6785741700005,53507.64223152001 2023-06-28,08:37:32.000,179,10987541,13365,0,1687941451,13118.088287629995,72.79840938000416,53507.55139896001 2023-06-28,08:37:33.000,179,10987581,13365,0,1687941452,13118.13544179999,72.80545851000352,53507.46755352 2023-06-28,08:37:34.000,179,10987523,13125,0,1687941453,13118.09502393999,72.87594981000439,53507.3906952 2023-06-28,08:37:35.000,179,10987533,13405,0,1687941454,13118.06134239,72.93234284999926,53507.33479824001 2023-06-28,08:37:36.000,179,10987550,13365,0,1687941455,13118.068078699995,72.90414633000182,53507.292875520005 2023-06-28,08:37:37.000,179,10987530,13245,0,1687941456,13118.05460607999,72.93939197999862,53507.15313312 2023-06-28,08:37:38.000,179,10987609,13605,0,1687941457,13117.960297739999,72.99578502000077,53507.11819752001 2023-06-28,08:37:39.000,179,10987507,13285,0,1687941458,13117.764944749993,73.10152196999843,53506.88762256 2023-06-28,08:37:40.000,179,10987622,13285,0,1687941459,13117.697581649998,73.08037458000035,53506.76884152 2023-06-28,08:37:41.000,179,10987565,12925,0,1687941460,13117.636954859998,73.19316066000465,53506.6570476 2023-06-28,08:37:42.000,179,10987525,13085,0,1687941461,13117.583064379993,73.24250457000016,53506.573202160005 2023-06-28,08:37:43.000,179,10987543,13525,0,1687941462,13117.529173900002,73.35529065000446,53506.51031808 2023-06-28,08:37:44.000,179,10987517,13525,0,1687941463,13117.354029839997,73.41168368999934,53506.37756280001 2023-06-28,08:37:45.000,179,10987541,13245,0,1687941464,13117.232776259996,73.4821749900002,53506.22384616 2023-06-28,08:37:46.000,179,10987553,13205,0,1687941465,13117.138467919991,73.55971542000043,53506.15397496 2023-06-28,08:37:47.000,179,10987557,13125,0,1687941466,13117.01721433999,73.68659976000345,53505.94436136001 2023-06-28,08:37:48.000,179,10987544,13165,0,1687941467,13116.909433379995,73.75709106000431,53505.86051592 2023-06-28,08:37:49.000,179,10987503,13125,0,1687941468,13116.767970869994,73.86987714000134,53505.60897960001 2023-06-28,08:37:50.000,179,10987570,13005,0,1687941469,13116.660189909999,73.94741757000156,53505.518147040006 2023-06-28,08:37:51.000,179,10987528,13285,0,1687941470,13116.592826809989,74.01085974000307,53505.40635312 2023-06-28,08:37:52.000,179,10987527,13605,0,1687941471,13116.606299429994,74.05315451999923,53505.280584960004 2023-06-28,08:37:53.000,179,10987511,13205,0,1687941472,13116.545672639993,74.12364582000009,53505.12686832001 2023-06-28,08:37:54.000,179,10987549,13245,0,1687941473,13116.437891679998,74.15889147000416,53505.02904864 2023-06-28,08:37:55.000,179,10987532,13125,0,1687941474,13116.384001199993,74.24348103000375,53504.78449944 2023-06-28,08:37:56.000,179,10987554,13405,0,1687941475,13116.357055959998,74.21528450999904,53504.63776992 2023-06-28,08:37:57.000,179,10987503,13405,0,1687941476,13116.309901790002,74.18003886000224,53504.53995024 2023-06-28,08:37:58.000,179,10987513,12885,0,1687941477,13116.249275000002,74.1518423400048,53504.40719496 2023-06-28,08:37:59.000,179,10987588,13525,0,1687941478,13116.188648210002,74.09544930000266,53504.19059424 2023-06-28,08:38:00.000,179,10987525,13325,0,1687941479,13116.222329759992,73.96856495999964,53504.0368776 2023-06-28,08:38:01.000,179,10987533,13365,0,1687941480,13116.188648210002,73.85577888000262,53503.92508368 2023-06-28,08:38:02.000,179,10987554,13085,0,1687941481,13116.154966659997,73.73594366999896,53503.81328976001 2023-06-28,08:38:03.000,179,10987550,13125,0,1687941482,13116.040449389991,73.6302067200013,53503.63861176 2023-06-28,08:38:04.000,179,10987545,13245,0,1687941483,13116.080867249992,73.48922411999956,53503.51983072 2023-06-28,08:38:05.000,179,10987561,13005,0,1687941484,13116.020240459991,73.29889761000231,53503.338165600006 2023-06-28,08:38:06.000,179,10987566,13205,0,1687941485,13116.006767840001,73.1720132699993,53503.11457776001 2023-06-28,08:38:07.000,179,10987562,13245,0,1687941486,13116.040449389991,73.04512893000356,53503.04470656001 2023-06-28,08:38:08.000,179,10987546,13085,0,1687941487,13116.087603560001,72.85480241999903,53502.96086112 2023-06-28,08:38:09.000,179,10987555,13165,0,1687941488,13116.161702969992,72.7772619899988,53502.77220888 2023-06-28,08:38:10.000,179,10987580,13605,0,1687941489,13116.208857140002,72.68562329999986,53502.62547936 2023-06-28,08:38:11.000,179,10987517,13365,0,1687941490,13116.175175589997,72.6785741700005,53502.44381424001 2023-06-28,08:38:12.000,179,10987560,12925,0,1687941491,13116.208857140002,72.54464069999813,53502.26913624 2023-06-28,08:38:13.000,179,10987576,13365,0,1687941492,13116.336847029997,72.43890375000046,53502.19227792 2023-06-28,08:38:14.000,179,10987542,13085,0,1687941493,13116.363792269993,72.41775636000239,53502.06650976001 2023-06-28,08:38:15.000,179,10987578,13325,0,1687941494,13116.437891679998,72.41070723000303,53501.88484464 2023-06-28,08:38:16.000,179,10987532,13365,0,1687941495,13116.505254779993,72.41070723000303,53501.81497344 2023-06-28,08:38:17.000,179,10987558,13045,0,1687941496,13116.579354189998,72.4318546200011,53501.71715376 2023-06-28,08:38:18.000,179,10987609,13125,0,1687941497,13116.592826809989,72.4671002699979,53501.58439848001 2023-06-28,08:38:19.000,179,10987569,13245,0,1687941498,13116.673662529989,72.49529679000261,53501.4516432 2023-06-28,08:38:20.000,179,10987525,13045,0,1687941499,13116.727553009994,72.58693548000156,53501.40273336 2023-06-28,08:38:21.000,179,10987544,13245,0,1687941500,13116.727553009994,72.59398461000092,53501.22106824 2023-06-28,08:38:22.000,179,10987528,13325,0,1687941501,13116.79491610999,72.65037765000307,53501.18613264 2023-06-28,08:38:23.000,179,10987565,13165,0,1687941502,13116.922906,72.66447591000178,53501.23504248 2023-06-28,08:38:24.000,179,10987564,13085,0,1687941503,13116.970060169995,72.67152504000114,53501.16517128 2023-06-28,08:38:25.000,179,10987530,13245,0,1687941504,13116.990269099995,72.62923025999771,53501.04639024 2023-06-28,08:38:26.000,179,10987568,13165,0,1687941505,13117.06436851,72.60808286999963,53501.039403120005 2023-06-28,08:38:27.000,179,10987526,13245,0,1687941506,13117.11825898999,72.62218112999835,53501.00446752 2023-06-28,08:38:28.000,179,10987566,13365,0,1687941507,13117.178885779991,72.71381982000457,53500.96254480001 2023-06-28,08:38:29.000,179,10987547,12925,0,1687941508,13117.172149469996,72.74906547000137,53500.85075088 2023-06-28,08:38:30.000,179,10987542,13365,0,1687941509,13117.09805005999,72.86890067999775,53500.80184104 2023-06-28,08:38:31.000,179,10987582,13085,0,1687941510,13117.071104819996,72.89709720000246,53500.83677664 2023-06-28,08:38:32.000,179,10987562,13205,0,1687941511,13117.05763219999,72.97463763000269,53500.90664784 2023-06-28,08:38:33.000,179,10987576,13245,0,1687941512,13117.050895889995,73.05922719000228,53500.857738 2023-06-28,08:38:34.000,179,10987574,13205,0,1687941513,13116.91616968999,73.15086588000122,53500.822802400005 2023-06-28,08:38:35.000,179,10987577,12965,0,1687941514,13116.80165242,73.24955369999952,53500.73196984 2023-06-28,08:38:36.000,179,10987547,13245,0,1687941515,13116.680398839999,73.43283108000469,53500.68306 2023-06-28,08:38:37.000,179,10987526,13085,0,1687941516,13116.666926219994,73.52446977000363,53500.72498272001 2023-06-28,08:38:38.000,179,10987557,13285,0,1687941517,13116.565881569994,73.73594366999896,53500.66209864 2023-06-28,08:38:39.000,179,10987580,13205,0,1687941518,13116.485045849993,73.83463149000454,53500.64113728 2023-06-28,08:38:40.000,179,10987552,13125,0,1687941519,13116.424419059993,73.95446670000092,53500.66209864 2023-06-28,08:38:41.000,179,10987545,13125,0,1687941520,13116.404210129993,74.12364582000009,53500.66908576 2023-06-28,08:38:42.000,179,10987559,13125,0,1687941521,13116.350319650002,74.25053016000311,53500.69703424001 2023-06-28,08:38:43.000,179,10987585,13365,0,1687941522,13116.336847029997,74.37036536999949,53500.62716304001 2023-06-28,08:38:44.000,179,10987518,13125,0,1687941523,13116.336847029997,74.45495492999908,53500.62716304001 2023-06-28,08:38:45.000,179,10987557,13445,0,1687941524,13116.336847029997,74.62413404999825,53500.585240320004 2023-06-28,08:38:46.000,179,10987586,13165,0,1687941525,13116.262747619992,74.68757621999976,53500.536330480005 2023-06-28,08:38:47.000,179,10987594,12885,0,1687941526,13116.410946440003,74.7933131700047,53500.64812440001 2023-06-28,08:38:48.000,179,10987543,13365,0,1687941527,13116.384001199993,74.94839402999787,53500.66908576 2023-06-28,08:38:49.000,179,10987550,13125,0,1687941528,13116.464836919993,75.09642575999897,53500.655111520005 2023-06-28,08:38:50.000,179,10987506,13365,0,1687941529,13116.458100609998,75.30085053000221,53500.66908576 2023-06-28,08:38:51.000,179,10987575,13565,0,1687941530,13116.565881569994,75.42773486999795,53500.67607288001 2023-06-28,08:38:52.000,179,10987560,13365,0,1687941531,13116.646717289994,75.58986485999776,53500.68306 2023-06-28,08:38:53.000,179,10987512,13045,0,1687941532,13116.73428931999,75.71674920000078,53500.69703424001 2023-06-28,08:38:54.000,179,10987543,13405,0,1687941533,13116.639980979999,75.88592831999995,53500.72498272001 2023-06-28,08:38:55.000,179,10987543,12965,0,1687941534,13116.680398839999,76.03396005000104,53500.75991832 2023-06-28,08:38:56.000,179,10987533,13205,0,1687941535,13116.71408038999,76.1890409100015,53500.83677664 2023-06-28,08:38:57.000,179,10987543,13165,0,1687941536,13116.71408038999,76.3864165499981,53500.85075088 2023-06-28,08:38:58.000,179,10987610,13245,0,1687941537,13116.707344079994,76.47100610999769,53500.84376376001 2023-06-28,08:38:59.000,179,10987550,13205,0,1687941538,13116.613035739989,76.59084132000135,53500.773892560006 2023-06-28,08:39:00.000,179,10987552,13165,0,1687941539,13116.586090499994,76.72477479000372,53500.85075088 2023-06-28,08:39:01.000,179,10987578,13285,0,1687941540,13116.592826809989,76.82346261000203,53500.920622080004 2023-06-28,08:39:02.000,179,10987543,13445,0,1687941541,13116.491782159988,76.9926417300012,53500.91363496001 2023-06-28,08:39:03.000,179,10987540,13165,0,1687941542,13116.431155369988,77.10542780999822,53500.941583440006 2023-06-28,08:39:04.000,179,10987535,13285,0,1687941543,13116.330110720002,77.15477172000101,53500.95555768 2023-06-28,08:39:05.000,179,10987617,13005,0,1687941544,13116.269483930002,77.23231215000123,53500.920622080004 2023-06-28,08:39:06.000,179,10987551,13085,0,1687941545,13116.215593449997,77.3028034500021,53500.9974804 2023-06-28,08:39:07.000,179,10987580,13125,0,1687941546,13116.188648210002,77.30985258000146,53500.98350616001 2023-06-28,08:39:08.000,179,10987537,13365,0,1687941547,13116.148230350002,77.28165606000402,53501.039403120005 2023-06-28,08:39:09.000,179,10987554,12965,0,1687941548,13116.121285109992,77.29575432000274,53500.95555768 2023-06-28,08:39:10.000,179,10987562,13365,0,1687941549,13116.128021420001,77.26755779999803,53500.990493280005 2023-06-28,08:39:11.000,179,10987588,13325,0,1687941550,13116.175175589997,77.19706650000444,53501.05337736 2023-06-28,08:39:12.000,179,10987532,13165,0,1687941551,13116.161702969992,77.10542780999822,53501.13023568001 2023-06-28,08:39:13.000,179,10987573,13365,0,1687941552,13116.195384519997,77.06313303000206,53501.109274320006 2023-06-28,08:39:14.000,179,10987578,13365,0,1687941553,13116.222329759992,76.97854347000248,53501.09530008 2023-06-28,08:39:15.000,179,10987555,13085,0,1687941554,13116.161702969992,76.90100304000225,53501.039403120005 2023-06-28,08:39:16.000,179,10987590,13245,0,1687941555,13116.181911899992,76.83756087000074,53501.08132584001 2023-06-28,08:39:17.000,179,10987573,12925,0,1687941556,13116.269483930002,76.79526609000459,53501.06036448001 2023-06-28,08:39:18.000,179,10987561,13085,0,1687941557,13116.249275000002,76.66838175000157,53501.08132584001 2023-06-28,08:39:19.000,179,10987554,13085,0,1687941558,13116.242538689992,76.54854653999791,53501.039403120005 2023-06-28,08:39:20.000,179,10987567,13285,0,1687941559,13116.289692860002,76.35822003000067,53501.07433872 2023-06-28,08:39:21.000,179,10987565,13325,0,1687941560,13116.410946440003,76.27363047000108,53501.15119704001 2023-06-28,08:39:22.000,179,10987559,12965,0,1687941561,13116.404210129993,76.10445135000191,53501.137222800004 2023-06-28,08:39:23.000,179,10987550,13365,0,1687941562,13116.404210129993,75.9423213600021,53501.06036448001 2023-06-28,08:39:24.000,179,10987559,13085,0,1687941563,13116.377264889998,75.794289630001,53501.11626144 2023-06-28,08:39:25.000,179,10987567,13245,0,1687941564,13116.377264889998,75.66740528999799,53501.0673516 2023-06-28,08:39:26.000,179,10987581,13245,0,1687941565,13116.390737510003,75.53347182000289,53501.07433872 2023-06-28,08:39:27.000,179,10987508,13325,0,1687941566,13116.559145259998,75.37134183000308,53501.13023568001 2023-06-28,08:39:28.000,179,10987570,13285,0,1687941567,13116.586090499994,75.20921184000326,53501.06036448001 2023-06-28,08:39:29.000,179,10987540,13285,0,1687941568,13116.69387145999,75.0893766299996,53501.08132584001 2023-06-28,08:39:30.000,179,10987558,13325,0,1687941569,13116.687135149994,74.9554431600045,53501.05337736 2023-06-28,08:39:31.000,179,10987539,13165,0,1687941570,13116.747761939994,74.82150969000213,53501.06036448001 2023-06-28,08:39:32.000,179,10987615,13245,0,1687941571,13116.80165242,74.66642883000168,53501.109274320006 2023-06-28,08:39:33.000,179,10987578,13045,0,1687941572,13116.889224449995,74.57479014000273,53501.06036448001 2023-06-28,08:39:34.000,179,10987581,13085,0,1687941573,13116.929642309995,74.41266015000292,53501.02542888 2023-06-28,08:39:35.000,179,10987524,13125,0,1687941574,13117.06436851,74.3351197200027,53501.03241600001 2023-06-28,08:39:36.000,179,10987522,13205,0,1687941575,13117.199094709991,74.1518423400048,53501.109274320006 2023-06-28,08:39:37.000,179,10987588,13045,0,1687941576,13117.306875670001,74.06725277999794,53501.109274320006 2023-06-28,08:39:38.000,179,10987571,13205,0,1687941577,13117.360766149992,73.94741757000156,53501.05337736 2023-06-28,08:39:39.000,179,10987537,13285,0,1687941578,13117.468547110002,73.91217192000477,53501.05337736 2023-06-28,08:39:40.000,179,10987517,13525,0,1687941579,13117.583064379993,73.79233671000111,53501.14420992 2023-06-28,08:39:41.000,179,10987578,13325,0,1687941580,13117.785153679994,73.76414019000367,53501.207094000005 2023-06-28,08:39:42.000,179,10987544,13245,0,1687941581,13117.872725709989,73.68659976000345,53501.158184160005 2023-06-28,08:39:43.000,179,10987510,13125,0,1687941582,13118.08155132,73.6936488900028,53501.26299096 2023-06-28,08:39:44.000,179,10987542,13405,0,1687941583,13118.148914419995,73.63725585000066,53501.276965200006 2023-06-28,08:39:45.000,179,10987550,13485,0,1687941584,13118.31732216999,73.63725585000066,53501.23504248 2023-06-28,08:39:46.000,179,10987530,13245,0,1687941585,13118.445312060001,73.66545236999809,53501.325875040005 2023-06-28,08:39:47.000,179,10987536,13005,0,1687941586,13118.546356710001,73.7288945399996,53501.36081064 2023-06-28,08:39:48.000,179,10987572,13365,0,1687941587,13118.674346599997,73.78528758000175,53501.41670760001 2023-06-28,08:39:49.000,179,10987542,13365,0,1687941588,13118.782127559993,73.8416806200039,53501.43068184 2023-06-28,08:39:50.000,179,10987591,13205,0,1687941589,13118.815809109998,73.86282801000198,53501.47959168 2023-06-28,08:39:51.000,179,10987529,13405,0,1687941590,13118.970744239989,73.91922105000413,53501.60535984001 2023-06-28,08:39:52.000,179,10987538,13285,0,1687941591,13119.004425789994,73.96856495999964,53501.661256800006 2023-06-28,08:39:53.000,179,10987547,13605,0,1687941592,13119.038107339999,74.02495800000179,53501.74510224 2023-06-28,08:39:54.000,179,10987578,13285,0,1687941593,13119.098734129999,74.07430191000458,53501.81497344 2023-06-28,08:39:55.000,179,10987533,13125,0,1687941594,13119.098734129999,74.15889147000416,53501.807986320004 2023-06-28,08:39:56.000,179,10987576,13165,0,1687941595,13119.17956985,74.16594060000352,53501.84292192 2023-06-28,08:39:57.000,179,10987553,13245,0,1687941596,13119.27387818999,74.2223336399984,53501.98266432 2023-06-28,08:39:58.000,179,10987527,13365,0,1687941597,13119.267141879995,74.2857758099999,53502.05253552 2023-06-28,08:39:59.000,179,10987578,13445,0,1687941598,13119.30082343,74.34216885000205,53502.080484 2023-06-28,08:40:00.000,179,10987582,13205,0,1687941599,13119.34124129,74.37741449999885,53502.17131656 2023-06-28,08:40:01.000,179,10987511,13205,0,1687941600,13119.37492283999,74.39151276000484,53502.24817488 2023-06-28,08:40:02.000,179,10987615,13325,0,1687941601,13119.40186808,74.37741449999885,53502.27612336001 2023-06-28,08:40:03.000,179,10987548,13245,0,1687941602,13119.38165915,74.46200405999843,53502.34599456 2023-06-28,08:40:04.000,179,10987580,13325,0,1687941603,13119.43554962999,74.52544622999994,53502.3949044 2023-06-28,08:40:05.000,179,10987563,13125,0,1687941604,13119.347977599995,74.59593753000081,53502.36695592 2023-06-28,08:40:06.000,179,10987524,13085,0,1687941605,13119.368186529995,74.62413404999825,53502.44381424001 2023-06-28,08:40:07.000,179,10987587,13245,0,1687941606,13119.38165915,74.66642883000168,53502.597530880004 2023-06-28,08:40:08.000,179,10987537,13205,0,1687941607,13119.33450497999,74.69462534999911,53502.61150512001 2023-06-28,08:40:09.000,179,10987560,13325,0,1687941608,13119.30082343,74.72282187000383,53502.69535056 2023-06-28,08:40:10.000,179,10987558,13085,0,1687941609,13119.21325139999,74.70167447999847,53502.68137632 2023-06-28,08:40:11.000,179,10987588,13325,0,1687941610,13119.21998771,74.71577274000447,53502.75124752 2023-06-28,08:40:12.000,179,10987570,13205,0,1687941611,13119.19977878,74.68757621999976,53502.765221760004 2023-06-28,08:40:13.000,179,10987548,13685,0,1687941612,13119.13241567999,74.6452814400036,53502.835092960006 2023-06-28,08:40:14.000,179,10987530,13365,0,1687941613,13119.044843649994,74.63823231000424,53502.80015736 2023-06-28,08:40:15.000,179,10987570,13205,0,1687941614,13119.017898409998,74.65233057000296,53502.91195128 2023-06-28,08:40:16.000,179,10987592,13485,0,1687941615,13119.011162099989,74.65937970000232,53502.94688688001 2023-06-28,08:40:17.000,179,10987570,13205,0,1687941616,13118.964007929993,74.65233057000296,53502.9888096 2023-06-28,08:40:18.000,179,10987618,12805,0,1687941617,13118.916853759998,74.67347796000104,53502.981822480004 2023-06-28,08:40:19.000,179,10987580,12885,0,1687941618,13118.714764459997,74.63823231000424,53502.91195128 2023-06-28,08:40:20.000,179,10987577,13165,0,1687941619,13118.647401360002,74.58888840000145,53502.94688688001 2023-06-28,08:40:21.000,179,10987572,13445,0,1687941620,13118.600247189992,74.58183927000209,53503.02374520001 2023-06-28,08:40:22.000,179,10987530,13125,0,1687941621,13118.452048369996,74.56774101000337,53502.97483536001 2023-06-28,08:40:23.000,179,10987587,13325,0,1687941622,13118.418366819991,74.55364275000466,53503.09361640001 2023-06-28,08:40:24.000,179,10987529,13365,0,1687941623,13118.290376929996,74.56774101000337,53502.99579672001 2023-06-28,08:40:25.000,179,10987601,13005,0,1687941624,13118.189332279995,74.59593753000081,53503.002783840006 2023-06-28,08:40:26.000,179,10987615,13285,0,1687941625,13118.108496559995,74.56069188000401,53502.96086112 2023-06-28,08:40:27.000,179,10987527,13205,0,1687941626,13118.088287629995,74.57479014000273,53502.981822480004 2023-06-28,08:40:28.000,179,10987544,13405,0,1687941627,13117.99397928999,74.60298666000017,53503.03073232 2023-06-28,08:40:29.000,179,10987565,13125,0,1687941628,13117.93335249999,74.61003578999953,53503.03073232 2023-06-28,08:40:30.000,179,10987583,13205,0,1687941629,13117.93335249999,74.61708491999889,53502.99579672001 2023-06-28,08:40:31.000,179,10987528,13165,0,1687941630,13117.906407259994,74.62413404999825,53502.9888096 2023-06-28,08:40:32.000,179,10987596,13285,0,1687941631,13117.946825119994,74.63823231000424,53502.981822480004 2023-06-28,08:40:33.000,179,10987516,13285,0,1687941632,13118.007451909994,74.65233057000296,53503.03771944 2023-06-28,08:40:34.000,179,10987592,13085,0,1687941633,13118.088287629995,74.68757621999976,53503.03073232 2023-06-28,08:40:35.000,179,10987532,13445,0,1687941634,13118.068078699995,74.76511664999998,53502.932912640004 2023-06-28,08:40:36.000,179,10987549,13285,0,1687941635,13118.09502393999,74.80036230000405,53502.9189384 2023-06-28,08:40:37.000,179,10987576,13005,0,1687941636,13118.13544179999,74.84265708000021,53502.94688688001 2023-06-28,08:40:38.000,179,10987532,13085,0,1687941637,13118.2028049,74.85675533999893,53503.02374520001 2023-06-28,08:40:39.000,179,10987567,13285,0,1687941638,13118.249959069995,74.93429576999915,53503.09361640001 2023-06-28,08:40:40.000,179,10987532,13085,0,1687941639,13118.26343169,74.98363968000194,53503.01675808 2023-06-28,08:40:41.000,179,10987591,13365,0,1687941640,13118.249959069995,75.04708185000345,53503.04470656001 2023-06-28,08:40:42.000,179,10987549,13005,0,1687941641,13118.28364062,75.04708185000345,53503.07265504001 2023-06-28,08:40:43.000,179,10987548,12925,0,1687941642,13118.30384955,75.10347488999832,53503.09361640001 2023-06-28,08:40:44.000,179,10987574,13245,0,1687941643,13118.32405848,75.11757315000432,53503.11457776001 2023-06-28,08:40:45.000,179,10987537,13165,0,1687941644,13118.33753109999,75.15281880000111,53503.121564880006 2023-06-28,08:40:46.000,179,10987577,12925,0,1687941645,13118.351003719996,75.20921184000326,53503.10759064 2023-06-28,08:40:47.000,179,10987549,13245,0,1687941646,13118.452048369996,75.26560487999814,53503.16348760001 2023-06-28,08:40:48.000,179,10987529,13285,0,1687941647,13118.485729920001,75.35019443999772,53503.19143608001 2023-06-28,08:40:49.000,179,10987555,13325,0,1687941648,13118.472257299996,75.40658747999987,53503.17746184 2023-06-28,08:40:50.000,179,10987566,13005,0,1687941649,13118.458784679991,75.49117703999946,53503.170474720006 2023-06-28,08:40:51.000,179,10987596,12925,0,1687941650,13118.505938850001,75.4841279100001,53503.21239744001 2023-06-28,08:40:52.000,179,10987532,13125,0,1687941651,13118.566565640001,75.50527529999817,53503.25432016 2023-06-28,08:40:53.000,179,10987522,13605,0,1687941652,13118.613719809997,75.56166834000032,53503.25432016 2023-06-28,08:40:54.000,179,10987535,13125,0,1687941653,13118.647401360002,75.56871746999968,53503.219384560005 2023-06-28,08:40:55.000,179,10987530,13285,0,1687941654,13118.708028150002,75.61101225000311,53503.29624288 2023-06-28,08:40:56.000,179,10987561,13245,0,1687941655,13118.795600179998,75.61806138000247,53503.317204240004 2023-06-28,08:40:57.000,179,10987574,13165,0,1687941656,13118.761918629993,75.67445442000462,53503.35912696001 2023-06-28,08:40:58.000,179,10987575,13485,0,1687941657,13118.822545419993,75.75199485000485,53503.38008832001 2023-06-28,08:40:59.000,179,10987571,13325,0,1687941658,13118.822545419993,75.78019137000229,53503.435985280004 2023-06-28,08:41:00.000,179,10987524,13405,0,1687941659,13118.782127559993,75.80133876000036,53503.40803680001 2023-06-28,08:41:01.000,179,10987553,13205,0,1687941660,13118.795600179998,75.82248614999844,53503.39406256 2023-06-28,08:41:02.000,179,10987625,13365,0,1687941661,13118.849490660003,75.87183006000123,53503.5128436 2023-06-28,08:41:03.000,179,10987552,13125,0,1687941662,13118.916853759998,75.8295352799978,53503.49886936001 2023-06-28,08:41:04.000,179,10987600,13045,0,1687941663,13118.849490660003,75.87887919000059,53503.52681784001 2023-06-28,08:41:05.000,179,10987574,13205,0,1687941664,13118.862963279993,75.85068267000315,53503.52681784001 2023-06-28,08:41:06.000,179,10987534,13325,0,1687941665,13118.829281730003,75.85068267000315,53503.5827148 2023-06-28,08:41:07.000,179,10987535,13005,0,1687941666,13118.795600179998,75.78724050000164,53503.56175344 2023-06-28,08:41:08.000,179,10987573,13205,0,1687941667,13118.701291839992,75.794289630001,53503.51983072 2023-06-28,08:41:09.000,179,10987582,13285,0,1687941668,13118.633928739997,75.794289630001,53503.54777920001 2023-06-28,08:41:10.000,179,10987484,13365,0,1687941669,13118.586774570002,75.794289630001,53503.56874056 2023-06-28,08:41:11.000,179,10987548,13205,0,1687941670,13118.593510879997,75.73789658999885,53503.63162464 2023-06-28,08:41:12.000,179,10987622,13525,0,1687941671,13118.519411469992,75.68855268000334,53503.61765040001 2023-06-28,08:41:13.000,179,10987556,13405,0,1687941672,13118.458784679991,75.66035615999863,53503.652586000004 2023-06-28,08:41:14.000,179,10987517,13325,0,1687941673,13118.330794789996,75.65330702999927,53503.61765040001 2023-06-28,08:41:15.000,179,10987546,13165,0,1687941674,13118.17585965999,75.51937356000417,53503.56874056 2023-06-28,08:41:16.000,179,10987579,13245,0,1687941675,13118.10176025,75.47707878000074,53503.56874056 2023-06-28,08:41:17.000,179,10987591,13245,0,1687941676,13118.047869769995,75.36429270000372,53503.603676160004 2023-06-28,08:41:18.000,179,10987526,13325,0,1687941677,13117.946825119994,75.32199792000029,53503.603676160004 2023-06-28,08:41:19.000,179,10987514,13125,0,1687941678,13117.872725709989,75.27265401000477,53503.58970192 2023-06-28,08:41:20.000,179,10987568,13445,0,1687941679,13117.879462019999,75.22331010000198,53503.59668904001 2023-06-28,08:41:21.000,179,10987557,13405,0,1687941680,13117.812098919989,75.22331010000198,53503.54777920001 2023-06-28,08:41:22.000,179,10987557,13325,0,1687941681,13117.818835229999,75.14576967000176,53503.554766320005 2023-06-28,08:41:23.000,179,10987537,13085,0,1687941682,13117.778417369998,75.09642575999897,53503.603676160004 2023-06-28,08:41:24.000,179,10987559,13205,0,1687941683,13117.670636409988,75.03298359000473,53503.56175344 2023-06-28,08:41:25.000,179,10987573,13085,0,1687941684,13117.677372719998,74.98363968000194,53503.47790800001 2023-06-28,08:41:26.000,179,10987588,13285,0,1687941685,13117.610009620003,74.98363968000194,53503.49188224 2023-06-28,08:41:27.000,179,10987554,13325,0,1687941686,13117.670636409988,74.88495186000364,53503.554766320005 2023-06-28,08:41:28.000,179,10987562,13245,0,1687941687,13117.636954859998,74.84970620999957,53503.61765040001 2023-06-28,08:41:29.000,179,10987568,13165,0,1687941688,13117.643691169993,74.80741143000341,53503.58970192 2023-06-28,08:41:30.000,179,10987553,13085,0,1687941689,13117.549382830002,74.71577274000447,53503.54777920001 2023-06-28,08:41:31.000,179,10987575,13365,0,1687941690,13117.556119139997,74.63118318000488,53503.56175344 2023-06-28,08:41:32.000,179,10987541,13285,0,1687941691,13117.576328069998,74.58888840000145,53503.603676160004 2023-06-28,08:41:33.000,179,10987558,13405,0,1687941692,13117.616745929998,74.49020058000315,53503.59668904001 2023-06-28,08:41:34.000,179,10987588,13085,0,1687941693,13117.636954859998,74.46200405999843,53503.54079208 2023-06-28,08:41:35.000,179,10987556,13645,0,1687941694,13117.684109029993,74.433807540001,53503.61765040001 2023-06-28,08:41:36.000,179,10987551,13285,0,1687941695,13117.737999509998,74.38446362999821,53503.652586000004 2023-06-28,08:41:37.000,179,10987569,13165,0,1687941696,13117.785153679994,74.34921798000141,53503.66656024001 2023-06-28,08:41:38.000,179,10987614,13165,0,1687941697,13117.785153679994,74.2857758099999,53503.673547360006 2023-06-28,08:41:39.000,179,10987564,13085,0,1687941698,13117.791889989989,74.27167755000119,53503.65957312 2023-06-28,08:41:40.000,179,10987630,13245,0,1687941699,13117.812098919989,74.27167755000119,53503.66656024001 2023-06-28,08:41:41.000,179,10987541,12925,0,1687941700,13117.89293463999,74.25757929000247,53503.652586000004 2023-06-28,08:41:42.000,179,10987617,13125,0,1687941701,13117.946825119994,74.25757929000247,53503.722457200005 2023-06-28,08:41:43.000,179,10987574,13365,0,1687941702,13118.027660839994,74.25053016000311,53503.75040568 2023-06-28,08:41:44.000,179,10987576,13205,0,1687941703,13118.07481500999,74.27167755000119,53503.74341856001 2023-06-28,08:41:45.000,179,10987560,13125,0,1687941704,13118.108496559995,74.29282493999926,53503.820276880004 2023-06-28,08:41:46.000,179,10987562,13405,0,1687941705,13118.17585965999,74.27167755000119,53503.841238240006 2023-06-28,08:41:47.000,179,10987565,13005,0,1687941706,13118.22301383,74.2857758099999,53503.83425112001 2023-06-28,08:41:48.000,179,10987555,13325,0,1687941707,13118.24322276,74.31397233000462,53503.820276880004 2023-06-28,08:41:49.000,179,10987515,13325,0,1687941708,13118.24322276,74.30692319999798,53503.820276880004 2023-06-28,08:41:50.000,179,10987555,13285,0,1687941709,13118.290376929996,74.32807059000334,53503.890148080005 2023-06-28,08:41:51.000,179,10987544,13765,0,1687941710,13118.371212649996,74.31397233000462,53503.939057920004 2023-06-28,08:41:52.000,179,10987534,13325,0,1687941711,13118.38468527,74.32102146000398,53503.9670064 2023-06-28,08:41:53.000,179,10987521,13405,0,1687941712,13118.418366819991,74.32102146000398,53504.008929120006 2023-06-28,08:41:54.000,179,10987577,13165,0,1687941713,13118.4048942,74.34921798000141,53503.9670064 2023-06-28,08:41:55.000,179,10987606,13125,0,1687941714,13118.465520990001,74.35626711000077,53503.987967760004 2023-06-28,08:41:56.000,179,10987577,13005,0,1687941715,13118.38468527,74.40561102000356,53504.02290336 2023-06-28,08:41:57.000,179,10987548,13205,0,1687941716,13118.452048369996,74.39151276000484,53504.02989048001 2023-06-28,08:41:58.000,179,10987587,13205,0,1687941717,13118.425103130001,74.44790579999972,53504.06482608 2023-06-28,08:41:59.000,179,10987586,13285,0,1687941718,13118.371212649996,74.52544622999994,53504.05085184001 2023-06-28,08:42:00.000,179,10987564,13205,0,1687941719,13118.472257299996,74.56774101000337,53504.09277456 2023-06-28,08:42:01.000,179,10987603,13365,0,1687941720,13118.519411469992,74.63118318000488,53504.18360712 2023-06-28,08:42:02.000,179,10987632,13565,0,1687941721,13118.492466229996,74.6452814400036,53504.176620000006 2023-06-28,08:42:03.000,179,10987565,12925,0,1687941722,13118.485729920001,74.72282187000383,53504.16963288001 2023-06-28,08:42:04.000,179,10987575,13205,0,1687941723,13118.472257299996,74.80741143000341,53504.176620000006 2023-06-28,08:42:05.000,179,10987589,13405,0,1687941724,13118.438575749991,74.892000990003,53504.18360712 2023-06-28,08:42:06.000,179,10987563,13245,0,1687941725,13118.4048942,74.87790273000428,53504.19758136001 2023-06-28,08:42:07.000,179,10987560,12965,0,1687941726,13118.452048369996,74.93429576999915,53504.225529840005 2023-06-28,08:42:08.000,179,10987601,13285,0,1687941727,13118.472257299996,75.01183619999938,53504.26745256001 2023-06-28,08:42:09.000,179,10987558,13205,0,1687941728,13118.465520990001,75.09642575999897,53504.24649120001 2023-06-28,08:42:10.000,179,10987579,13085,0,1687941729,13118.377948959991,75.15281880000111,53504.20456848 2023-06-28,08:42:11.000,179,10987525,13285,0,1687941730,13118.36447634,75.2374083600007,53504.176620000006 2023-06-28,08:42:12.000,179,10987566,13285,0,1687941731,13118.290376929996,75.28675227000349,53504.1416844 2023-06-28,08:42:13.000,179,10987607,13405,0,1687941732,13118.270167999995,75.32199792000029,53504.14867152001 2023-06-28,08:42:14.000,179,10987595,13165,0,1687941733,13118.16238704,75.41363660999923,53504.0368776 2023-06-28,08:42:15.000,179,10987560,13085,0,1687941734,13118.169123349995,75.4488822600033,53504.057838960005 2023-06-28,08:42:16.000,179,10987550,13285,0,1687941735,13118.14217811,75.45593139000266,53504.09976168001 2023-06-28,08:42:17.000,179,10987551,13245,0,1687941736,13118.07481500999,75.47707878000074,53504.09277456 2023-06-28,08:42:18.000,179,10987587,13205,0,1687941737,13118.01418821999,75.47002965000138,53504.057838960005 2023-06-28,08:42:19.000,179,10987569,13205,0,1687941738,13117.95356142999,75.50527529999817,53503.9670064 2023-06-28,08:42:20.000,179,10987548,13125,0,1687941739,13117.899670949999,75.51937356000417,53503.95303216001 2023-06-28,08:42:21.000,179,10987561,13445,0,1687941740,13117.960297739999,75.53347182000289,53503.91809656 2023-06-28,08:42:22.000,179,10987577,13405,0,1687941741,13117.926616189994,75.55461921000096,53503.890148080005 2023-06-28,08:42:23.000,179,10987556,13445,0,1687941742,13117.960297739999,75.61806138000247,53503.88316096001 2023-06-28,08:42:24.000,179,10987559,13005,0,1687941743,13117.899670949999,75.60396312000375,53503.820276880004 2023-06-28,08:42:25.000,179,10987561,13525,0,1687941744,13117.839044159999,75.5828157299984,53503.74341856001 2023-06-28,08:42:26.000,179,10987566,13045,0,1687941745,13117.89293463999,75.56166834000032,53503.71547008001 2023-06-28,08:42:27.000,179,10987580,13285,0,1687941746,13117.832307849989,75.55461921000096,53503.673547360006 2023-06-28,08:42:28.000,179,10987555,13085,0,1687941747,13117.865989399994,75.49117703999946,53503.63162464 2023-06-28,08:42:29.000,179,10987541,12925,0,1687941748,13117.805362609994,75.50527529999817,53503.54079208 2023-06-28,08:42:30.000,179,10987580,13285,0,1687941749,13117.697581649998,75.47002965000138,53503.505856480006 2023-06-28,08:42:31.000,179,10987551,13405,0,1687941750,13117.684109029993,75.42068573999859,53503.56175344 2023-06-28,08:42:32.000,179,10987569,13325,0,1687941751,13117.623482239993,75.35724357000436,53503.54777920001 2023-06-28,08:42:33.000,179,10987575,13285,0,1687941752,13117.508964970002,75.36429270000372,53503.39406256 2023-06-28,08:42:34.000,179,10987526,12925,0,1687941753,13117.475283419997,75.29380140000285,53503.42899816001 2023-06-28,08:42:35.000,179,10987561,13085,0,1687941754,13117.320348289992,75.27265401000477,53503.29624288 2023-06-28,08:42:36.000,179,10987565,13085,0,1687941755,13117.239512569991,75.20921184000326,53503.28226864001 2023-06-28,08:42:37.000,179,10987515,13005,0,1687941756,13117.266457810001,75.16691705999983,53503.25432016 2023-06-28,08:42:38.000,179,10987541,13325,0,1687941757,13117.232776259996,75.12462228000368,53503.1984232 2023-06-28,08:42:39.000,179,10987577,13125,0,1687941758,13117.14520423,75.08232750000025,53503.0586808 2023-06-28,08:42:40.000,179,10987546,13085,0,1687941759,13117.131731609996,75.05413098000281,53503.03771944 2023-06-28,08:42:41.000,179,10987571,13085,0,1687941760,13117.14520423,75.06822924000153,53503.10759064 2023-06-28,08:42:42.000,179,10987556,13245,0,1687941761,13117.14520423,75.00478707000002,53503.04470656001 2023-06-28,08:42:43.000,179,10987546,13405,0,1687941762,13117.01721433999,74.94134489999851,53502.93989976 2023-06-28,08:42:44.000,179,10987595,13365,0,1687941763,13116.97679647999,74.94134489999851,53502.87701568001 2023-06-28,08:42:45.000,179,10987562,13285,0,1687941764,13116.929642309995,74.9554431600045,53502.85605432001 2023-06-28,08:42:46.000,179,10987569,13085,0,1687941765,13116.889224449995,74.90609925000172,53502.835092960006 2023-06-28,08:42:47.000,179,10987543,13125,0,1687941766,13116.95658754999,74.96249229000387,53502.814131600004 2023-06-28,08:42:48.000,179,10987557,13085,0,1687941767,13116.94311493,74.9906888100013,53502.77220888 2023-06-28,08:42:49.000,179,10987557,13005,0,1687941768,13116.929642309995,75.01888532999874,53502.75124752 2023-06-28,08:42:50.000,179,10987590,13125,0,1687941769,13116.86227921,75.03298359000473,53502.604518 2023-06-28,08:42:51.000,179,10987568,13445,0,1687941770,13116.88248814,75.05413098000281,53502.63945360001 2023-06-28,08:42:52.000,179,10987596,13325,0,1687941771,13116.94311493,75.01888532999874,53502.57656952 2023-06-28,08:42:53.000,179,10987569,13125,0,1687941772,13116.94311493,75.0259344599981,53502.55560816 2023-06-28,08:42:54.000,179,10987560,13245,0,1687941773,13116.95658754999,75.10347488999832,53502.51368544 2023-06-28,08:42:55.000,179,10987585,13245,0,1687941774,13116.94311493,75.09642575999897,53502.499711200006 2023-06-28,08:42:56.000,179,10987587,13325,0,1687941775,13117.04415958,75.17396618999919,53502.57656952 2023-06-28,08:42:57.000,179,10987532,13045,0,1687941776,13117.09805005999,75.19511358000454,53502.50669832 2023-06-28,08:42:58.000,179,10987575,13085,0,1687941777,13117.09805005999,75.19511358000454,53502.50669832 2023-06-28,08:42:59.000,179,10987565,13245,0,1687941778,13117.06436851,75.24445749000006,53502.429840000004 2023-06-28,08:43:00.000,179,10987577,13365,0,1687941779,13117.138467919991,75.28675227000349,53502.44381424001 2023-06-28,08:43:01.000,179,10987549,13085,0,1687941780,13117.199094709991,75.31494879000093,53502.478749840004 2023-06-28,08:43:02.000,179,10987570,13245,0,1687941781,13117.232776259996,75.39248922000115,53502.43682712 2023-06-28,08:43:03.000,179,10987535,13285,0,1687941782,13117.347293530001,75.46298052000202,53502.55560816 2023-06-28,08:43:04.000,179,10987573,13205,0,1687941783,13117.401184009992,75.52642269000353,53502.450801360006 2023-06-28,08:43:05.000,179,10987580,13365,0,1687941784,13117.434865559997,75.63215964000119,53502.4647756 2023-06-28,08:43:06.000,179,10987524,13125,0,1687941785,13117.562855449993,75.6956018100027,53502.58355664 2023-06-28,08:43:07.000,179,10987601,13085,0,1687941786,13117.603273309993,75.78019137000229,53502.548621040005 2023-06-28,08:43:08.000,179,10987598,13005,0,1687941787,13117.684109029993,75.95641962000082,53502.5346468 2023-06-28,08:43:09.000,179,10987591,13165,0,1687941788,13117.818835229999,76.04805830999976,53502.54163392001 2023-06-28,08:43:10.000,179,10987545,13285,0,1687941789,13117.879462019999,76.19609004000085,53502.58355664 2023-06-28,08:43:11.000,179,10987598,13005,0,1687941790,13118.047869769995,76.34412177000195,53502.66041496001 2023-06-28,08:43:12.000,179,10987583,12965,0,1687941791,13118.108496559995,76.46395697999833,53502.70233768 2023-06-28,08:43:13.000,179,10987549,13045,0,1687941792,13118.2028049,76.5978904500007,53502.70932480001 2023-06-28,08:43:14.000,179,10987526,13085,0,1687941793,13118.290376929996,76.70362739999837,53502.75823464001 2023-06-28,08:43:15.000,179,10987590,13245,0,1687941794,13118.371212649996,76.81641348000267,53502.73028616 2023-06-28,08:43:16.000,179,10987568,13365,0,1687941795,13118.411630509996,77.00673998999991,53502.84208008 2023-06-28,08:43:17.000,179,10987552,13245,0,1687941796,13118.573301949997,77.08428042000014,53502.90496416001 2023-06-28,08:43:18.000,179,10987569,13125,0,1687941797,13118.701291839992,77.22526302000188,53503.04470656001 2023-06-28,08:43:19.000,179,10987561,13245,0,1687941798,13118.788863870002,77.33099996999954,53502.981822480004 2023-06-28,08:43:20.000,179,10987562,13045,0,1687941799,13118.916853759998,77.45788431000256,53503.08662928 2023-06-28,08:43:21.000,179,10987566,13125,0,1687941800,13119.098734129999,77.50017908999871,53503.25432016 2023-06-28,08:43:22.000,179,10987534,13565,0,1687941801,13119.186306159994,77.61296517000301,53503.31021712001 2023-06-28,08:43:23.000,179,10987627,13285,0,1687941802,13119.25366925999,77.66935820999788,53503.268294400004 2023-06-28,08:43:24.000,179,10987565,13045,0,1687941803,13119.39513176999,77.75394777000474,53503.39406256 2023-06-28,08:43:25.000,179,10987515,13245,0,1687941804,13119.4827038,77.78919342000154,53503.435985280004 2023-06-28,08:43:26.000,179,10987559,13165,0,1687941805,13119.590484759996,77.84558646000369,53503.51983072 2023-06-28,08:43:27.000,179,10987601,13205,0,1687941806,13119.725210960001,77.88788123999984,53503.722457200005 2023-06-28,08:43:28.000,179,10987581,13285,0,1687941807,13119.819519299992,77.92312689000391,53503.79931552 2023-06-28,08:43:29.000,179,10987570,13245,0,1687941808,13119.866673470002,77.91607776000455,53503.87617384 2023-06-28,08:43:30.000,179,10987501,13365,0,1687941809,13119.900355019992,77.94427428000199,53503.939057920004 2023-06-28,08:43:31.000,179,10987562,13485,0,1687941810,13119.947509190002,77.96542167000007,53503.99495488 2023-06-28,08:43:32.000,179,10987612,13245,0,1687941811,13119.994663359998,77.95132341000135,53504.07880032001 2023-06-28,08:43:33.000,179,10987582,13165,0,1687941812,13120.055290149998,77.91607776000455,53504.12072304001 2023-06-28,08:43:34.000,179,10987533,13165,0,1687941813,13120.028344910002,77.86673385000176,53504.19059424 2023-06-28,08:43:35.000,179,10987552,13205,0,1687941814,13120.001399669993,77.80329168000026,53504.23251696 2023-06-28,08:43:36.000,179,10987537,13285,0,1687941815,13119.967718120002,77.73280037999939,53504.36527224001 2023-06-28,08:43:37.000,179,10987572,13325,0,1687941816,13119.907091330002,77.6482108199998,53504.40020784 2023-06-28,08:43:38.000,179,10987613,13005,0,1687941817,13119.839728229992,77.54247387000214,53504.47706616 2023-06-28,08:43:39.000,179,10987561,13325,0,1687941818,13119.738683579992,77.4014912700004,53504.4211692 2023-06-28,08:43:40.000,179,10987558,13325,0,1687941819,13119.684793100001,77.28870519000338,53504.42815632 2023-06-28,08:43:41.000,179,10987551,13005,0,1687941820,13119.745419890001,77.22526302000188,53504.512001760006 2023-06-28,08:43:42.000,179,10987539,13605,0,1687941821,13119.664584170001,77.09837867999886,53504.525976 2023-06-28,08:43:43.000,179,10987564,13085,0,1687941822,13119.637638929991,76.93624868999905,53504.58886008 2023-06-28,08:43:44.000,179,10987573,13285,0,1687941823,13119.529857969996,76.80231522000395,53504.58886008 2023-06-28,08:43:45.000,179,10987542,13125,0,1687941824,13119.428813319995,76.61198870999942,53504.609821440004 2023-06-28,08:43:46.000,179,10987540,13285,0,1687941825,13119.37492283999,76.45690784999897,53504.64475704 2023-06-28,08:43:47.000,179,10987583,13285,0,1687941826,13119.287350809995,76.21723742999893,53504.64475704 2023-06-28,08:43:48.000,179,10987540,13205,0,1687941827,13119.21325139999,76.08330396000383,53504.55392448001 2023-06-28,08:43:49.000,179,10987570,13005,0,1687941828,13119.145888299994,75.94937049000146,53504.560911600005 2023-06-28,08:43:50.000,179,10987523,13165,0,1687941829,13119.044843649994,75.80838788999972,53504.56789872 2023-06-28,08:43:51.000,179,10987584,13165,0,1687941830,13119.065052579994,75.5475700800016,53504.560911600005 2023-06-28,08:43:52.000,179,10987597,13445,0,1687941831,13118.997689479998,75.34314530999836,53504.57488584 2023-06-28,08:43:53.000,179,10987556,13205,0,1687941832,13118.930326379988,75.11757315000432,53504.55392448001 2023-06-28,08:43:54.000,179,10987582,13365,0,1687941833,13118.889908519988,74.87790273000428,53504.53995024 2023-06-28,08:43:55.000,179,10987586,13365,0,1687941834,13118.788863870002,74.70872360999783,53504.442130560004 2023-06-28,08:43:56.000,179,10987568,13125,0,1687941835,13118.755182319997,74.56069188000401,53504.43514344001 2023-06-28,08:43:57.000,179,10987566,13085,0,1687941836,13118.768654940002,74.3985618900042,53504.44911768 2023-06-28,08:43:58.000,179,10987569,13245,0,1687941837,13118.721500769992,74.21528450999904,53504.33732376001 2023-06-28,08:43:59.000,179,10987546,13405,0,1687941838,13118.795600179998,74.07430191000458,53504.33033664 2023-06-28,08:44:00.000,179,10987592,13205,0,1687941839,13118.822545419993,73.86987714000134,53504.33033664 2023-06-28,08:44:01.000,179,10987541,13285,0,1687941840,13118.896644829998,73.74299279999832,53504.33732376001 2023-06-28,08:44:02.000,179,10987579,13045,0,1687941841,13118.883172209993,73.6302067200013,53504.274439680004 2023-06-28,08:44:03.000,179,10987567,13245,0,1687941842,13118.822545419993,73.50332237999828,53504.19059424 2023-06-28,08:44:04.000,179,10987549,13405,0,1687941843,13118.815809109998,73.41168368999934,53504.176620000006 2023-06-28,08:44:05.000,179,10987549,13525,0,1687941844,13118.755182319997,73.36233978000382,53504.106748800004 2023-06-28,08:44:06.000,179,10987544,13245,0,1687941845,13118.701291839992,73.24250457000016,53504.04386472 2023-06-28,08:44:07.000,179,10987565,13165,0,1687941846,13118.741709699992,73.10152196999843,53504.07880032001 2023-06-28,08:44:08.000,179,10987557,13365,0,1687941847,13118.708028150002,73.0380798000042,53503.99495488 2023-06-28,08:44:09.000,179,10987524,12925,0,1687941848,13118.748446010002,72.98168676000205,53503.97399352 2023-06-28,08:44:10.000,179,10987631,13325,0,1687941849,13118.701291839992,72.93939197999862,53503.827264 2023-06-28,08:44:11.000,179,10987557,13165,0,1687941850,13118.721500769992,72.9252937199999,53503.84822536 2023-06-28,08:44:12.000,179,10987527,13365,0,1687941851,13118.701291839992,72.91119546000118,53503.792328400006 2023-06-28,08:44:13.000,179,10987562,13205,0,1687941852,13118.714764459997,72.93939197999862,53503.79931552 2023-06-28,08:44:14.000,179,10987571,13285,0,1687941853,13118.660873979992,72.86890067999775,53503.74341856001 2023-06-28,08:44:15.000,179,10987590,13285,0,1687941854,13118.633928739997,72.89709720000246,53503.69450872001 2023-06-28,08:44:16.000,179,10987598,13125,0,1687941855,13118.654137669997,72.86185154999839,53503.71547008001 2023-06-28,08:44:17.000,179,10987589,13365,0,1687941856,13118.640665049992,72.86890067999775,53503.652586000004 2023-06-28,08:44:18.000,179,10987633,12805,0,1687941857,13118.667610290002,72.85480241999903,53503.5827148 2023-06-28,08:44:19.000,179,10987582,13165,0,1687941858,13118.559829329992,72.86890067999775,53503.46393376 2023-06-28,08:44:20.000,179,10987572,13285,0,1687941859,13118.519411469992,72.90414633000182,53503.40104968 2023-06-28,08:44:21.000,179,10987542,13485,0,1687941860,13118.519411469992,72.93939197999862,53503.40104968 2023-06-28,08:44:22.000,179,10987554,13365,0,1687941861,13118.512675159996,72.93234284999926,53503.35912696001 2023-06-28,08:44:23.000,179,10987532,13325,0,1687941862,13118.472257299996,72.9252937199999,53503.29624288 2023-06-28,08:44:24.000,179,10987580,13125,0,1687941863,13118.452048369996,72.90414633000182,53503.2333588 2023-06-28,08:44:25.000,179,10987567,13325,0,1687941864,13118.38468527,72.93234284999926,53503.149513360004 2023-06-28,08:44:26.000,179,10987571,13605,0,1687941865,13118.411630509996,72.95349024000461,53503.20541032 2023-06-28,08:44:27.000,179,10987590,13045,0,1687941866,13118.32405848,73.05922719000228,53503.07265504001 2023-06-28,08:44:28.000,179,10987524,13285,0,1687941867,13118.357740029991,73.12971849000314,53503.06566792 2023-06-28,08:44:29.000,179,10987577,13325,0,1687941868,13118.27690430999,73.16496413999994,53502.94688688001 2023-06-28,08:44:30.000,179,10987547,13485,0,1687941869,13118.25669537999,73.20020979000401,53502.94688688001 2023-06-28,08:44:31.000,179,10987538,13405,0,1687941870,13118.270167999995,73.24250457000016,53502.9888096 2023-06-28,08:44:32.000,179,10987586,13285,0,1687941871,13118.27690430999,73.29184848000295,53502.981822480004 2023-06-28,08:44:33.000,179,10987555,13285,0,1687941872,13118.27690430999,73.32709412999975,53502.884002800005 2023-06-28,08:44:34.000,179,10987592,13325,0,1687941873,13118.23648644999,73.39758543000062,53502.86304144 2023-06-28,08:44:35.000,179,10987554,13245,0,1687941874,13118.18259597,73.43283108000469,53502.814131600004 2023-06-28,08:44:36.000,179,10987574,13285,0,1687941875,13118.148914419995,73.50332237999828,53502.82111872 2023-06-28,08:44:37.000,179,10987597,13205,0,1687941876,13118.148914419995,73.63725585000066,53502.87701568001 2023-06-28,08:44:38.000,179,10987560,13285,0,1687941877,13118.09502393999,73.75004192999768,53502.79317024 2023-06-28,08:44:39.000,179,10987549,13565,0,1687941878,13118.047869769995,73.85577888000262,53502.7442604 2023-06-28,08:44:40.000,179,10987534,13245,0,1687941879,13118.027660839994,73.89807365999877,53502.786183120006 2023-06-28,08:44:41.000,179,10987561,12965,0,1687941880,13117.98050667,73.9403684400022,53502.79317024 2023-06-28,08:44:42.000,179,10987586,13285,0,1687941881,13117.940088809999,74.01790887000243,53502.70233768 2023-06-28,08:44:43.000,179,10987537,12765,0,1687941882,13117.879462019999,74.04610538999987,53502.72329904 2023-06-28,08:44:44.000,179,10987536,13085,0,1687941883,13117.865989399994,74.0390562600005,53502.72329904 2023-06-28,08:44:45.000,179,10987553,13125,0,1687941884,13117.798626299998,74.12364582000009,53502.66041496001 2023-06-28,08:44:46.000,179,10987602,13205,0,1687941885,13117.751472129989,74.13069494999945,53502.66041496001 2023-06-28,08:44:47.000,179,10987549,13085,0,1687941886,13117.731263199988,74.1870879900016,53502.70932480001 2023-06-28,08:44:48.000,179,10987523,13365,0,1687941887,13117.704317959993,74.14479320999817,53502.68836344001 2023-06-28,08:44:49.000,179,10987552,13365,0,1687941888,13117.657163789998,74.10954756000137,53502.70932480001 2023-06-28,08:44:50.000,179,10987565,12965,0,1687941889,13117.562855449993,74.06725277999794,53502.667402080006 2023-06-28,08:44:51.000,179,10987541,13165,0,1687941890,13117.522437589992,74.02495800000179,53502.72329904 2023-06-28,08:44:52.000,179,10987563,13125,0,1687941891,13117.556119139997,74.01085974000307,53502.70932480001 2023-06-28,08:44:53.000,179,10987564,13165,0,1687941892,13117.589800690002,73.96856495999964,53502.667402080006 2023-06-28,08:44:54.000,179,10987550,13285,0,1687941893,13117.508964970002,73.95446670000092,53502.61150512001 2023-06-28,08:44:55.000,179,10987550,13085,0,1687941894,13117.515701279997,73.86987714000134,53502.667402080006 2023-06-28,08:44:56.000,179,10987534,13005,0,1687941895,13117.535910209997,73.80643496999983,53502.69535056 2023-06-28,08:44:57.000,179,10987585,13445,0,1687941896,13117.542646519993,73.77118932000303,53502.73028616 2023-06-28,08:44:58.000,179,10987562,13285,0,1687941897,13117.589800690002,73.74299279999832,53502.68137632 2023-06-28,08:44:59.000,179,10987583,13085,0,1687941898,13117.603273309993,73.75709106000431,53502.597530880004 2023-06-28,08:45:00.000,179,10987587,13285,0,1687941899,13117.596536999998,73.67955063000409,53502.56259528 2023-06-28,08:45:01.000,179,10987590,13285,0,1687941900,13117.623482239993,73.66545236999809,53502.604518 2023-06-28,08:45:02.000,179,10987570,13285,0,1687941901,13117.650427479988,73.62315759000194,53502.63246648 2023-06-28,08:45:03.000,179,10987592,13165,0,1687941902,13117.684109029993,73.67250150000473,53502.597530880004 2023-06-28,08:45:04.000,179,10987561,13125,0,1687941903,13117.771681059989,73.70774715000152,53502.56958240001 2023-06-28,08:45:05.000,179,10987523,13205,0,1687941904,13117.872725709989,73.71479628000088,53502.55560816 2023-06-28,08:45:06.000,179,10987590,13365,0,1687941905,13118.0007156,73.77823845000239,53502.618492240006 2023-06-28,08:45:07.000,179,10987557,13085,0,1687941906,13118.05460607999,73.8275823599979,53502.646440720004 2023-06-28,08:45:08.000,179,10987553,13205,0,1687941907,13118.148914419995,73.86987714000134,53502.69535056 2023-06-28,08:45:09.000,179,10987565,13245,0,1687941908,13118.270167999995,73.94741757000156,53502.646440720004 2023-06-28,08:45:10.000,179,10987538,13325,0,1687941909,13118.398157889991,73.98266321999836,53502.63945360001 2023-06-28,08:45:11.000,179,10987564,13205,0,1687941910,13118.526147780001,74.01085974000307,53502.70233768 2023-06-28,08:45:12.000,179,10987561,13285,0,1687941911,13118.667610290002,74.06725277999794,53502.786183120006 2023-06-28,08:45:13.000,179,10987562,13285,0,1687941912,13118.721500769992,74.16594060000352,53502.77220888 2023-06-28,08:45:14.000,179,10987564,13445,0,1687941913,13118.836018039998,74.1870879900016,53502.75124752 2023-06-28,08:45:15.000,179,10987570,13205,0,1687941914,13118.869699589988,74.21528450999904,53502.7442604 2023-06-28,08:45:16.000,179,10987571,13085,0,1687941915,13118.990953169989,74.20118625000032,53502.8490672 2023-06-28,08:45:17.000,179,10987559,13005,0,1687941916,13119.139151989999,74.21528450999904,53502.82111872 2023-06-28,08:45:18.000,179,10987546,13245,0,1687941917,13119.27387818999,74.29282493999926,53502.94688688001 2023-06-28,08:45:19.000,179,10987598,13205,0,1687941918,13119.33450497999,74.27872668000055,53502.89797704 2023-06-28,08:45:20.000,179,10987577,13085,0,1687941919,13119.408604389995,74.3351197200027,53502.94688688001 2023-06-28,08:45:21.000,179,10987527,13285,0,1687941920,13119.529857969996,74.3351197200027,53503.07265504001 2023-06-28,08:45:22.000,179,10987574,13165,0,1687941921,13119.597221069991,74.30692319999798,53503.06566792 2023-06-28,08:45:23.000,179,10987559,13285,0,1687941922,13119.691529409996,74.34216885000205,53503.08662928 2023-06-28,08:45:24.000,179,10987512,13285,0,1687941923,13119.772365129997,74.3985618900042,53503.11457776001 2023-06-28,08:45:25.000,179,10987574,13285,0,1687941924,13119.853200849997,74.44085667000036,53503.09361640001 2023-06-28,08:45:26.000,179,10987513,13245,0,1687941925,13119.934036569997,74.41970928000228,53503.08662928 2023-06-28,08:45:27.000,179,10987556,13445,0,1687941926,13120.088971699988,74.40561102000356,53503.289255760006 2023-06-28,08:45:28.000,179,10987573,13445,0,1687941927,13120.129389559988,74.40561102000356,53503.338165600006 2023-06-28,08:45:29.000,179,10987574,13485,0,1687941928,13120.196752659998,74.38446362999821,53503.32419136 2023-06-28,08:45:30.000,179,10987590,13085,0,1687941929,13120.237170519998,74.41266015000292,53503.2333588 2023-06-28,08:45:31.000,179,10987553,12925,0,1687941930,13120.304533619994,74.45495492999908,53503.317204240004 2023-06-28,08:45:32.000,179,10987587,13325,0,1687941931,13120.37189671999,74.47610232000443,53503.34515272 2023-06-28,08:45:33.000,179,10987520,13285,0,1687941932,13120.33147885999,74.45495492999908,53503.40104968 2023-06-28,08:45:34.000,179,10987575,13245,0,1687941933,13120.264115759994,74.48315145000379,53503.387075440005 2023-06-28,08:45:35.000,179,10987555,13285,0,1687941934,13120.277588379999,74.48315145000379,53503.46393376 2023-06-28,08:45:36.000,179,10987554,13325,0,1687941935,13120.318006239999,74.45495492999908,53503.42201104 2023-06-28,08:45:37.000,179,10987571,13445,0,1687941936,13120.344951479994,74.42675841000164,53503.53380496 2023-06-28,08:45:38.000,179,10987592,13325,0,1687941937,13120.284324689994,74.3985618900042,53503.505856480006 2023-06-28,08:45:39.000,179,10987553,13365,0,1687941938,13120.196752659998,74.30692319999798,53503.49188224 2023-06-28,08:45:40.000,179,10987576,13285,0,1687941939,13120.102444319993,74.22938276999776,53503.44995952001 2023-06-28,08:45:41.000,179,10987552,13245,0,1687941940,13120.075499079998,74.10954756000137,53503.505856480006 2023-06-28,08:45:42.000,179,10987559,13285,0,1687941941,13119.934036569997,74.04610538999987,53503.47092088 2023-06-28,08:45:43.000,179,10987538,13205,0,1687941942,13119.927300260002,73.91217192000477,53503.57572768001 2023-06-28,08:45:44.000,179,10987552,13245,0,1687941943,13119.792574059997,73.77118932000303,53503.56175344 2023-06-28,08:45:45.000,179,10987536,13205,0,1687941944,13119.651111549996,73.71479628000088,53503.47790800001 2023-06-28,08:45:46.000,179,10987559,13245,0,1687941945,13119.610693689996,73.65135410999937,53503.52681784001 2023-06-28,08:45:47.000,179,10987597,13445,0,1687941946,13119.509649039996,73.51037151000492,53503.46393376 2023-06-28,08:45:48.000,179,10987513,12965,0,1687941947,13119.428813319995,73.4187328199987,53503.44995952001 2023-06-28,08:45:49.000,179,10987570,13125,0,1687941948,13119.31429604999,73.29889761000231,53503.435985280004 2023-06-28,08:45:50.000,179,10987563,13325,0,1687941949,13119.186306159994,73.20020979000401,53503.39406256 2023-06-28,08:45:51.000,179,10987560,13085,0,1687941950,13119.159360919999,73.08037458000035,53503.40104968 2023-06-28,08:45:52.000,179,10987545,13165,0,1687941951,13119.065052579994,73.0239815399982,53503.387075440005 2023-06-28,08:45:53.000,179,10987552,13285,0,1687941952,13119.011162099989,72.87594981000439,53503.35213984 2023-06-28,08:45:54.000,179,10987557,13525,0,1687941953,13118.923590069993,72.86890067999775,53503.268294400004 2023-06-28,08:45:55.000,179,10987614,13285,0,1687941954,13118.802336489993,72.83365503000095,53503.22637168 2023-06-28,08:45:56.000,179,10987525,13005,0,1687941955,13118.708028150002,72.77021285999945,53503.22637168 2023-06-28,08:45:57.000,179,10987583,13325,0,1687941956,13118.674346599997,72.70677068999794,53503.21239744001 2023-06-28,08:45:58.000,179,10987571,13005,0,1687941957,13118.553093019997,72.66447591000178,53503.16348760001 2023-06-28,08:45:59.000,179,10987583,12965,0,1687941958,13118.478993609991,72.57283722000284,53503.13553912 2023-06-28,08:46:00.000,179,10987532,13445,0,1687941959,13118.391421579996,72.54464069999813,53503.09361640001 2023-06-28,08:46:01.000,179,10987580,13125,0,1687941960,13118.330794789996,72.41070723000303,53503.15650048 2023-06-28,08:46:02.000,179,10987612,13325,0,1687941961,13118.26343169,72.34726506000152,53503.07964216 2023-06-28,08:46:03.000,179,10987592,13245,0,1687941962,13118.21627751999,72.26267550000193,53503.03073232 2023-06-28,08:46:04.000,179,10987570,13445,0,1687941963,13118.14217811,72.16398768000363,53503.02374520001 2023-06-28,08:46:05.000,179,10987563,13525,0,1687941964,13118.11523286999,72.05120159999933,53502.97483536001 2023-06-28,08:46:06.000,179,10987568,13325,0,1687941965,13118.0007156,71.94546465000167,53502.86304144 2023-06-28,08:46:07.000,179,10987542,13405,0,1687941966,13118.068078699995,71.81153117999929,53502.90496416001 2023-06-28,08:46:08.000,179,10987572,12965,0,1687941967,13118.0007156,71.76923640000314,53502.96086112 2023-06-28,08:46:09.000,179,10987571,13205,0,1687941968,13118.0007156,71.68464684000355,53502.89098992 2023-06-28,08:46:10.000,179,10987585,13405,0,1687941969,13117.919879879999,71.62120467000204,53502.77919600001 2023-06-28,08:46:11.000,179,10987544,13485,0,1687941970,13117.93335249999,71.5648116299999,53502.77220888 2023-06-28,08:46:12.000,179,10987603,13085,0,1687941971,13117.825571539994,71.50136945999839,53502.835092960006 2023-06-28,08:46:13.000,179,10987586,13365,0,1687941972,13117.818835229999,71.46612381000159,53502.77220888 2023-06-28,08:46:14.000,179,10987542,13485,0,1687941973,13117.751472129989,71.46612381000159,53502.716311920005 2023-06-28,08:46:15.000,179,10987573,13285,0,1687941974,13117.724526889993,71.45202555000287,53502.77220888 2023-06-28,08:46:16.000,179,10987559,13365,0,1687941975,13117.751472129989,71.44497642000351,53502.765221760004 2023-06-28,08:46:17.000,179,10987628,12885,0,1687941976,13117.758208439998,71.39563251000072,53502.77919600001 2023-06-28,08:46:18.000,179,10987621,13245,0,1687941977,13117.724526889993,71.44497642000351,53502.716311920005 2023-06-28,08:46:19.000,179,10987562,13365,0,1687941978,13117.663900099993,71.4308781600048,53502.65342784 2023-06-28,08:46:20.000,179,10987558,13285,0,1687941979,13117.623482239993,71.42382902999816,53502.62547936 2023-06-28,08:46:21.000,179,10987563,13085,0,1687941980,13117.677372719998,71.45202555000287,53502.646440720004 2023-06-28,08:46:22.000,179,10987566,13205,0,1687941981,13117.684109029993,71.43792729000415,53502.68836344001 2023-06-28,08:46:23.000,179,10987576,13285,0,1687941982,13117.690845339988,71.50136945999839,53502.646440720004 2023-06-28,08:46:24.000,179,10987578,13245,0,1687941983,13117.657163789998,71.54366424000182,53502.63945360001 2023-06-28,08:46:25.000,179,10987578,13165,0,1687941984,13117.717790579998,71.57186075999925,53502.604518 2023-06-28,08:46:26.000,179,10987596,13085,0,1687941985,13117.758208439998,71.61415554000268,53502.66041496001 2023-06-28,08:46:27.000,179,10987550,13165,0,1687941986,13117.771681059989,71.69169597000291,53502.548621040005 2023-06-28,08:46:28.000,179,10987578,13285,0,1687941987,13117.731263199988,71.69874510000227,53502.55560816 2023-06-28,08:46:29.000,179,10987617,13125,0,1687941988,13117.697581649998,71.73399074999907,53502.45778848 2023-06-28,08:46:30.000,179,10987574,13405,0,1687941989,13117.697581649998,71.7762855300025,53502.52067256001 2023-06-28,08:46:31.000,179,10987569,13245,0,1687941990,13117.758208439998,71.80448204999993,53502.548621040005 2023-06-28,08:46:32.000,179,10987589,13325,0,1687941991,13117.798626299998,71.83267857000465,53502.58355664 2023-06-28,08:46:33.000,179,10987541,13205,0,1687941992,13117.825571539994,71.86087509000208,53502.55560816 2023-06-28,08:46:34.000,179,10987629,13205,0,1687941993,13117.778417369998,71.88202248000016,53502.51368544 2023-06-28,08:46:35.000,179,10987597,13205,0,1687941994,13117.731263199988,71.92431726000359,53502.4647756 2023-06-28,08:46:36.000,179,10987632,13245,0,1687941995,13117.697581649998,71.96661203999975,53502.50669832 2023-06-28,08:46:37.000,179,10987553,13365,0,1687941996,13117.717790579998,72.00890682000318,53502.4647756 2023-06-28,08:46:38.000,179,10987578,13085,0,1687941997,13117.690845339988,72.0230050800019,53502.499711200006 2023-06-28,08:46:39.000,179,10987561,13405,0,1687941998,13117.690845339988,72.11464377000084,53502.42285288001 2023-06-28,08:46:40.000,179,10987567,13325,0,1687941999,13117.663900099993,72.10054551000212,53502.45778848 2023-06-28,08:46:41.000,179,10987625,13285,0,1687942000,13117.657163789998,72.10054551000212,53502.51368544 2023-06-28,08:46:42.000,179,10987558,13245,0,1687942001,13117.569591760002,72.10054551000212,53502.4647756 2023-06-28,08:46:43.000,179,10987569,12925,0,1687942002,13117.515701279997,72.14988942000491,53502.450801360006 2023-06-28,08:46:44.000,179,10987587,13165,0,1687942003,13117.441601869992,72.16398768000363,53502.44381424001 2023-06-28,08:46:45.000,179,10987574,13405,0,1687942004,13117.387711390002,72.2203807199985,53502.38791728 2023-06-28,08:46:46.000,179,10987579,13205,0,1687942005,13117.374238769997,72.22742984999786,53502.38791728 2023-06-28,08:46:47.000,179,10987588,12965,0,1687942006,13117.360766149992,72.2344789800045,53502.34599456 2023-06-28,08:46:48.000,179,10987548,13045,0,1687942007,13117.414656629997,72.2344789800045,53502.41586576 2023-06-28,08:46:49.000,179,10987540,13365,0,1687942008,13117.434865559997,72.26267550000193,53502.41586576 2023-06-28,08:46:50.000,179,10987554,13685,0,1687942009,13117.387711390002,72.19923333000042,53502.34599456 2023-06-28,08:46:51.000,179,10987568,13085,0,1687942010,13117.354029839997,72.2344789800045,53502.31804608 2023-06-28,08:46:52.000,179,10987577,12925,0,1687942011,13117.380975079992,72.2203807199985,53502.30407184001 2023-06-28,08:46:53.000,179,10987585,13125,0,1687942012,13117.421392939992,72.24857724000321,53502.262149120004 2023-06-28,08:46:54.000,179,10987575,13205,0,1687942013,13117.421392939992,72.20628245999978,53502.262149120004 2023-06-28,08:46:55.000,179,10987584,13245,0,1687942014,13117.434865559997,72.16398768000363,53502.25516200001 2023-06-28,08:46:56.000,179,10987536,13325,0,1687942015,13117.434865559997,72.10054551000212,53502.35298168001 2023-06-28,08:46:57.000,179,10987600,13245,0,1687942016,13117.475283419997,72.04415246999997,53502.332020320006 2023-06-28,08:46:58.000,179,10987614,13085,0,1687942017,13117.495492349997,72.03710334000061,53502.32503320001 2023-06-28,08:46:59.000,179,10987607,13085,0,1687942018,13117.421392939992,72.07234899000468,53502.23420064001 2023-06-28,08:47:00.000,179,10987629,13325,0,1687942019,13117.421392939992,71.96661203999975,53502.24817488 2023-06-28,08:47:01.000,179,10987556,13245,0,1687942020,13117.441601869992,71.95956291000039,53502.23420064001 2023-06-28,08:47:02.000,179,10987592,13125,0,1687942021,13117.455074489997,71.88202248000016,53502.26913624 2023-06-28,08:47:03.000,179,10987613,13085,0,1687942022,13117.482019729992,71.84677683000336,53502.27612336001 2023-06-28,08:47:04.000,179,10987565,13485,0,1687942023,13117.475283419997,71.78333466000186,53502.213239280005 2023-06-28,08:47:05.000,179,10987598,12965,0,1687942024,13117.502228659992,71.75513814000442,53502.2202264 2023-06-28,08:47:06.000,179,10987557,13205,0,1687942025,13117.475283419997,71.71284336000099,53502.17830368 2023-06-28,08:47:07.000,179,10987528,13325,0,1687942026,13117.414656629997,71.67054858000483,53502.13638096001 2023-06-28,08:47:08.000,179,10987585,13205,0,1687942027,13117.380975079992,71.64235206000012,53502.1503552 2023-06-28,08:47:09.000,179,10987561,13485,0,1687942028,13117.327084600001,71.59300815000461,53502.094458240004 2023-06-28,08:47:10.000,179,10987567,13245,0,1687942029,13117.340557219992,71.57890988999861,53502.12939384 2023-06-28,08:47:11.000,179,10987576,13325,0,1687942030,13117.407920320002,71.50841858999775,53502.18529080001 2023-06-28,08:47:12.000,179,10987552,13365,0,1687942031,13117.428129250002,71.46612381000159,53502.17131656 2023-06-28,08:47:13.000,179,10987560,13605,0,1687942032,13117.441601869992,71.45907468000223,53502.080484 2023-06-28,08:47:14.000,179,10987578,13325,0,1687942033,13117.455074489997,71.42382902999816,53502.12240672 2023-06-28,08:47:15.000,179,10987548,13245,0,1687942034,13117.401184009992,71.45907468000223,53501.94074160001 2023-06-28,08:47:16.000,179,10987588,13365,0,1687942035,13117.488756040002,71.44497642000351,53501.96869008001 2023-06-28,08:47:17.000,179,10987588,13325,0,1687942036,13117.542646519993,71.47317294000095,53501.98266432 2023-06-28,08:47:18.000,179,10987565,13285,0,1687942037,13117.623482239993,71.47317294000095,53502.03157416 2023-06-28,08:47:19.000,179,10987603,13285,0,1687942038,13117.711054269988,71.52251685000374,53501.996638560006 2023-06-28,08:47:20.000,179,10987522,13125,0,1687942039,13117.785153679994,71.50841858999775,53501.98266432 2023-06-28,08:47:21.000,179,10987565,13605,0,1687942040,13117.93335249999,71.52251685000374,53502.00362568 2023-06-28,08:47:22.000,179,10987597,13285,0,1687942041,13117.967034049994,71.57890988999861,53502.03157416 2023-06-28,08:47:23.000,179,10987540,13165,0,1687942042,13118.088287629995,71.61415554000268,53502.05952264 2023-06-28,08:47:24.000,179,10987562,13005,0,1687942043,13118.108496559995,71.67054858000483,53502.02458704 2023-06-28,08:47:25.000,179,10987557,13085,0,1687942044,13118.148914419995,71.75513814000442,53502.08747112001 2023-06-28,08:47:26.000,179,10987554,13445,0,1687942045,13118.24322276,71.78333466000186,53502.03157416 2023-06-28,08:47:27.000,179,10987585,13285,0,1687942046,13118.377948959991,71.839727700004,53502.12240672 2023-06-28,08:47:28.000,179,10987536,13245,0,1687942047,13118.505938850001,71.91726813000423,53502.17131656 2023-06-28,08:47:29.000,179,10987538,13365,0,1687942048,13118.606983500002,71.98775942999782,53502.17830368 2023-06-28,08:47:30.000,179,10987593,13565,0,1687942049,13118.647401360002,72.04415246999997,53502.19926504 2023-06-28,08:47:31.000,179,10987548,13285,0,1687942050,13118.775391249997,72.16398768000363,53502.2202264 2023-06-28,08:47:32.000,179,10987579,13285,0,1687942051,13118.896644829998,72.24857724000321,53502.30407184001 2023-06-28,08:47:33.000,179,10987563,13205,0,1687942052,13119.044843649994,72.36136332000024,53502.34599456 2023-06-28,08:47:34.000,179,10987557,13125,0,1687942053,13119.125679369994,72.47414940000453,53502.34599456 2023-06-28,08:47:35.000,179,10987555,13285,0,1687942054,13119.307559739995,72.615131999999,53502.41586576 2023-06-28,08:47:36.000,179,10987555,13125,0,1687942055,13119.51638534999,72.71381982000457,53502.55560816 2023-06-28,08:47:37.000,179,10987594,12845,0,1687942056,13119.644375240001,72.81250764000288,53502.56958240001 2023-06-28,08:47:38.000,179,10987592,13165,0,1687942057,13119.832991919997,72.9252937199999,53502.667402080006 2023-06-28,08:47:39.000,179,10987577,13085,0,1687942058,13119.873409779997,73.05922719000228,53502.69535056 2023-06-28,08:47:40.000,179,10987580,13365,0,1687942059,13120.028344910002,73.19316066000465,53502.77919600001 2023-06-28,08:47:41.000,179,10987585,13165,0,1687942060,13120.156334799998,73.29889761000231,53502.8490672 2023-06-28,08:47:42.000,179,10987566,13165,0,1687942061,13120.284324689994,73.42578194999805,53502.981822480004 2023-06-28,08:47:43.000,179,10987542,13165,0,1687942062,13120.43252350999,73.51037151000492,53503.10759064 2023-06-28,08:47:44.000,179,10987553,13245,0,1687942063,13120.59419494999,73.65135410999937,53503.11457776001 2023-06-28,08:47:45.000,179,10987525,13005,0,1687942064,13120.70197591,73.72184541000024,53503.20541032 2023-06-28,08:47:46.000,179,10987579,13165,0,1687942065,13120.883856280001,73.75004192999768,53503.38008832001 2023-06-28,08:47:47.000,179,10987563,13285,0,1687942066,13120.937746759992,73.88397540000005,53503.40104968 2023-06-28,08:47:48.000,179,10987577,13405,0,1687942067,13121.052264029997,73.94741757000156,53503.505856480006 2023-06-28,08:47:49.000,179,10987585,13605,0,1687942068,13121.092681889997,74.01790887000243,53503.56175344 2023-06-28,08:47:50.000,179,10987562,13045,0,1687942069,13121.240880709993,74.14479320999817,53503.71547008001 2023-06-28,08:47:51.000,179,10987557,13285,0,1687942070,13121.368870599988,74.23643190000439,53503.827264 2023-06-28,08:47:52.000,179,10987565,13085,0,1687942071,13121.523805729994,74.27872668000055,53504.02290336 2023-06-28,08:47:53.000,179,10987541,13005,0,1687942072,13121.59116882999,74.37036536999949,53504.13469728 2023-06-28,08:47:54.000,179,10987543,13525,0,1687942073,13121.665268239994,74.4690531899978,53504.16963288001 2023-06-28,08:47:55.000,179,10987577,13285,0,1687942074,13121.665268239994,74.44790579999972,53504.28841392001 2023-06-28,08:47:56.000,179,10987561,13325,0,1687942075,13121.73936765,74.51839710000058,53504.344310880006 2023-06-28,08:47:57.000,179,10987561,13045,0,1687942076,13121.79999444,74.5324953599993,53504.47706616 2023-06-28,08:47:58.000,179,10987526,13125,0,1687942077,13121.867357539995,74.58183927000209,53504.62379568001 2023-06-28,08:47:59.000,179,10987574,12845,0,1687942078,13121.907775399995,74.62413404999825,53504.69366688 2023-06-28,08:48:00.000,179,10987534,13045,0,1687942079,13121.968402189996,74.65233057000296,53504.798473680006 2023-06-28,08:48:01.000,179,10987561,13245,0,1687942080,13122.0425016,74.66642883000168,53504.95917744001 2023-06-28,08:48:02.000,179,10987558,13125,0,1687942081,13122.109864699996,74.68757621999976,53505.063984240005 2023-06-28,08:48:03.000,179,10987563,13165,0,1687942082,13122.116601009991,74.70872360999783,53505.04302288 2023-06-28,08:48:04.000,179,10987590,13085,0,1687942083,13122.136809939992,74.7439692600019,53505.17577816001 2023-06-28,08:48:05.000,179,10987539,13525,0,1687942084,13122.183964110001,74.70167447999847,53505.21071376 2023-06-28,08:48:06.000,179,10987557,13085,0,1687942085,13122.204173040001,74.70872360999783,53505.29455920001 2023-06-28,08:48:07.000,179,10987539,13205,0,1687942086,13122.251327209997,74.69462534999911,53505.37141752001 2023-06-28,08:48:08.000,179,10987544,13365,0,1687942087,13122.318690309992,74.68757621999976,53505.518147040006 2023-06-28,08:48:09.000,179,10987549,13205,0,1687942088,13122.406262340002,74.6452814400036,53505.60897960001 2023-06-28,08:48:10.000,179,10987558,12845,0,1687942089,13122.406262340002,74.65937970000232,53505.6439152 2023-06-28,08:48:11.000,179,10987535,13245,0,1687942090,13122.446680200002,74.6805270900004,53505.69282504 2023-06-28,08:48:12.000,179,10987574,13365,0,1687942091,13122.493834369998,74.71577274000447,53505.81160608 2023-06-28,08:48:13.000,179,10987576,13205,0,1687942092,13122.601615329993,74.66642883000168,53505.88147728 2023-06-28,08:48:14.000,179,10987565,13005,0,1687942093,13122.554461159998,74.66642883000168,53505.84654168001 2023-06-28,08:48:15.000,179,10987598,13245,0,1687942094,13122.621824259993,74.63118318000488,53505.972309840006 2023-06-28,08:48:16.000,179,10987549,13325,0,1687942095,13122.729605219989,74.63118318000488,53506.07711664 2023-06-28,08:48:17.000,179,10987570,13565,0,1687942096,13122.796968319999,74.61003578999953,53506.09109088001 2023-06-28,08:48:18.000,179,10987600,13525,0,1687942097,13122.817177249999,74.58888840000145,53506.16096208001 2023-06-28,08:48:19.000,179,10987550,13365,0,1687942098,13122.83064986999,74.61003578999953,53506.17493632 2023-06-28,08:48:20.000,179,10987512,13005,0,1687942099,13122.87106772999,74.56069188000401,53506.25878176001 2023-06-28,08:48:21.000,179,10987547,13045,0,1687942100,13122.97884869,74.52544622999994,53506.32865296001 2023-06-28,08:48:22.000,179,10987564,13285,0,1687942101,13123.05294809999,74.52544622999994,53506.44743400001 2023-06-28,08:48:23.000,179,10987550,13125,0,1687942102,13123.167465369996,74.4972497100025,53506.51730520001 2023-06-28,08:48:24.000,179,10987585,13405,0,1687942103,13123.22135585,74.45495492999908,53506.59416352001 2023-06-28,08:48:25.000,179,10987586,13205,0,1687942104,13123.281982640001,74.41970928000228,53506.61512488001 2023-06-28,08:48:26.000,179,10987614,13245,0,1687942105,13123.356082049992,74.34921798000141,53506.71993168 2023-06-28,08:48:27.000,179,10987609,13125,0,1687942106,13123.389763599997,74.32807059000334,53506.7269188 2023-06-28,08:48:28.000,179,10987559,13405,0,1687942107,13123.409972529997,74.29282493999926,53506.789802880005 2023-06-28,08:48:29.000,179,10987543,13125,0,1687942108,13123.477335629992,74.24348103000375,53506.76884152 2023-06-28,08:48:30.000,179,10987566,13405,0,1687942109,13123.551435039997,74.23643190000439,53506.81076424001 2023-06-28,08:48:31.000,179,10987614,13205,0,1687942110,13123.686161240003,74.22938276999776,53506.99242936 2023-06-28,08:48:32.000,179,10987558,13245,0,1687942111,13123.773733269998,74.17298973000288,53507.01339072 2023-06-28,08:48:33.000,179,10987543,13325,0,1687942112,13123.820887439993,74.15889147000416,53507.10422328 2023-06-28,08:48:34.000,179,10987575,12925,0,1687942113,13123.881514229994,74.12364582000009,53507.09723616001 2023-06-28,08:48:35.000,179,10987535,13045,0,1687942114,13123.894986849999,74.10249843000202,53507.1112104 2023-06-28,08:48:36.000,179,10987537,12965,0,1687942115,13123.955613639999,74.0390562600005,53507.16710736001 2023-06-28,08:48:37.000,179,10987567,13125,0,1687942116,13124.04992197999,74.02495800000179,53507.26492704001 2023-06-28,08:48:38.000,179,10987566,13005,0,1687942117,13124.11728508,73.98971234999772,53507.30684976001 2023-06-28,08:48:39.000,179,10987535,13285,0,1687942118,13124.184648179995,73.99676148000435,53507.33479824001 2023-06-28,08:48:40.000,179,10987572,13245,0,1687942119,13124.245274969995,73.9403684400022,53507.3906952 2023-06-28,08:48:41.000,179,10987551,13125,0,1687942120,13124.285692829995,73.89102452999941,53507.48152776001 2023-06-28,08:48:42.000,179,10987554,13085,0,1687942121,13124.35305592999,73.89102452999941,53507.50248912001 2023-06-28,08:48:43.000,179,10987567,13445,0,1687942122,13124.4002101,73.83463149000454,53507.57236032001 2023-06-28,08:48:44.000,179,10987532,13205,0,1687942123,13124.447364269996,73.80643496999983,53507.57236032001 2023-06-28,08:48:45.000,179,10987560,13085,0,1687942124,13124.494518439991,73.75004192999768,53507.52345048001 2023-06-28,08:48:46.000,179,10987581,13365,0,1687942125,13124.514727369991,73.75004192999768,53507.62127016001 2023-06-28,08:48:47.000,179,10987574,13365,0,1687942126,13124.615772019992,73.76414019000367,53507.74005120001 2023-06-28,08:48:48.000,179,10987543,13405,0,1687942127,13124.615772019992,73.70069802000216,53507.747038320005 2023-06-28,08:48:49.000,179,10987575,13165,0,1687942128,13124.642717260002,73.70774715000152,53507.80293528 2023-06-28,08:48:50.000,179,10987539,12925,0,1687942129,13124.635980949992,73.68659976000345,53507.72607696 2023-06-28,08:48:51.000,179,10987600,12805,0,1687942130,13124.703344050002,73.66545236999809,53507.78197392 2023-06-28,08:48:52.000,179,10987591,13045,0,1687942131,13124.703344050002,73.66545236999809,53507.81690952001 2023-06-28,08:48:53.000,179,10987570,13205,0,1687942132,13124.737025599992,73.65840323999873,53507.8797936 2023-06-28,08:48:54.000,179,10987493,13325,0,1687942133,13124.696607739992,73.70774715000152,53507.85883224001 2023-06-28,08:48:55.000,179,10987552,13245,0,1687942134,13124.743761910002,73.75004192999768,53507.8797936 2023-06-28,08:48:56.000,179,10987566,13205,0,1687942135,13124.770707149997,73.7288945399996,53507.94267768 2023-06-28,08:48:57.000,179,10987571,13085,0,1687942136,13124.770707149997,73.72184541000024,53507.97062616 2023-06-28,08:48:58.000,179,10987555,13285,0,1687942137,13124.777443459992,73.71479628000088,53507.963639040005 2023-06-28,08:48:59.000,179,10987554,13365,0,1687942138,13124.770707149997,73.7288945399996,53507.8797936 2023-06-28,08:49:00.000,179,10987596,13205,0,1687942139,13124.763970840002,73.73594366999896,53507.94267768 2023-06-28,08:49:01.000,179,10987586,13405,0,1687942140,13124.784179770002,73.73594366999896,53508.019536 2023-06-28,08:49:02.000,179,10987566,13245,0,1687942141,13124.770707149997,73.7288945399996,53508.033510240006 2023-06-28,08:49:03.000,179,10987550,13365,0,1687942142,13124.770707149997,73.70774715000152,53508.0894072 2023-06-28,08:49:04.000,179,10987561,13205,0,1687942143,13124.757234529992,73.67250150000473,53508.07543296001 2023-06-28,08:49:05.000,179,10987551,13205,0,1687942144,13124.770707149997,73.68659976000345,53508.04748448 2023-06-28,08:49:06.000,179,10987571,13245,0,1687942145,13124.757234529992,73.60905933000322,53508.09639432 2023-06-28,08:49:07.000,179,10987536,13325,0,1687942146,13124.743761910002,73.63725585000066,53508.10338144001 2023-06-28,08:49:08.000,179,10987563,13205,0,1687942147,13124.804388700002,73.62315759000194,53508.14530416001 2023-06-28,08:49:09.000,179,10987547,13005,0,1687942148,13124.750498219997,73.63725585000066,53508.11735568 2023-06-28,08:49:10.000,179,10987558,13365,0,1687942149,13124.763970840002,73.61610846000258,53508.12434280001 2023-06-28,08:49:11.000,179,10987556,13245,0,1687942150,13124.770707149997,73.58791193999787,53508.131329920005 2023-06-28,08:49:12.000,179,10987516,13165,0,1687942151,13124.784179770002,73.60201020000386,53508.11735568 2023-06-28,08:49:13.000,179,10987553,13325,0,1687942152,13124.797652389992,73.60201020000386,53508.22216248001 2023-06-28,08:49:14.000,179,10987602,12965,0,1687942153,13124.817861319993,73.55266629000107,53508.21517536 2023-06-28,08:49:15.000,179,10987555,13325,0,1687942154,13124.750498219997,73.57381367999915,53508.14530416001 2023-06-28,08:49:16.000,179,10987554,13125,0,1687942155,13124.757234529992,73.5949610700045,53508.23613672 2023-06-28,08:49:17.000,179,10987557,13165,0,1687942156,13124.750498219997,73.61610846000258,53508.201201120006 2023-06-28,08:49:18.000,179,10987577,13325,0,1687942157,13124.750498219997,73.60201020000386,53508.20818824 2023-06-28,08:49:19.000,179,10987554,13085,0,1687942158,13124.797652389992,73.5949610700045,53508.2640852 2023-06-28,08:49:20.000,179,10987596,13285,0,1687942159,13124.777443459992,73.62315759000194,53508.250110960005 2023-06-28,08:49:21.000,179,10987568,13165,0,1687942160,13124.757234529992,73.6302067200013,53508.23613672 2023-06-28,08:49:22.000,179,10987612,13245,0,1687942161,13124.777443459992,73.63725585000066,53508.28504656 2023-06-28,08:49:23.000,179,10987569,13365,0,1687942162,13124.723552980002,73.61610846000258,53508.2640852 2023-06-28,08:49:24.000,179,10987576,13125,0,1687942163,13124.716816669992,73.61610846000258,53508.27805944 2023-06-28,08:49:25.000,179,10987547,13005,0,1687942164,13124.615772019992,73.62315759000194,53508.18722688 2023-06-28,08:49:26.000,179,10987586,13005,0,1687942165,13124.615772019992,73.60201020000386,53508.2291496 2023-06-28,08:49:27.000,179,10987513,13125,0,1687942166,13124.635980949992,73.61610846000258,53508.27805944 2023-06-28,08:49:28.000,179,10987552,13285,0,1687942167,13124.622508330001,73.5949610700045,53508.299020800005 2023-06-28,08:49:29.000,179,10987586,13085,0,1687942168,13124.582090470001,73.55971542000043,53508.27805944 2023-06-28,08:49:30.000,179,10987617,13405,0,1687942169,13124.555145229991,73.52446977000363,53508.2640852 2023-06-28,08:49:31.000,179,10987560,13165,0,1687942170,13124.528199989996,73.48922411999956,53508.21517536 2023-06-28,08:49:32.000,179,10987569,13245,0,1687942171,13124.534936299991,73.43283108000469,53508.2640852 2023-06-28,08:49:33.000,179,10987549,13365,0,1687942172,13124.555145229991,73.43988021000405,53508.24312384001 2023-06-28,08:49:34.000,179,10987565,13085,0,1687942173,13124.494518439991,73.43283108000469,53508.201201120006 2023-06-28,08:49:35.000,179,10987541,13605,0,1687942174,13124.534936299991,73.4187328199987,53508.201201120006 2023-06-28,08:49:36.000,179,10987570,12965,0,1687942175,13124.602299400001,73.39053630000126,53508.21517536 2023-06-28,08:49:37.000,179,10987564,13125,0,1687942176,13124.595563089992,73.37643804000254,53508.250110960005 2023-06-28,08:49:38.000,179,10987536,13285,0,1687942177,13124.568617849996,73.32004500000039,53508.20818824 2023-06-28,08:49:39.000,179,10987541,13245,0,1687942178,13124.521463680001,73.27775022000424,53508.1592784 2023-06-28,08:49:40.000,179,10987582,13085,0,1687942179,13124.541672610001,73.2847993500036,53508.1592784 2023-06-28,08:49:41.000,179,10987555,12925,0,1687942180,13124.514727369991,73.25660282999888,53508.15229128001 2023-06-28,08:49:42.000,179,10987591,13365,0,1687942181,13124.514727369991,73.22135718000209,53508.18722688 2023-06-28,08:49:43.000,179,10987539,13365,0,1687942182,13124.521463680001,73.1720132699993,53508.15229128001 2023-06-28,08:49:44.000,179,10987539,12925,0,1687942183,13124.474309509991,73.11562023000442,53508.10338144001 2023-06-28,08:49:45.000,179,10987552,13245,0,1687942184,13124.4002101,73.09447283999907,53508.1592784 2023-06-28,08:49:46.000,179,10987580,12765,0,1687942185,13124.427155339996,73.09447283999907,53508.07543296001 2023-06-28,08:49:47.000,179,10987574,13005,0,1687942186,13124.406946409996,73.0239815399982,53508.033510240006 2023-06-28,08:49:48.000,179,10987560,13125,0,1687942187,13124.35305592999,73.00283415000013,53508.02652312001 2023-06-28,08:49:49.000,179,10987529,13365,0,1687942188,13124.35979224,73.00283415000013,53508.019536 2023-06-28,08:49:50.000,179,10987553,13165,0,1687942189,13124.285692829995,72.95349024000461,53507.963639040005 2023-06-28,08:49:51.000,179,10987572,12925,0,1687942190,13124.225066039995,72.97463763000269,53507.97761328001 2023-06-28,08:49:52.000,179,10987579,13125,0,1687942191,13124.225066039995,72.93939197999862,53507.97761328001 2023-06-28,08:49:53.000,179,10987560,12925,0,1687942192,13124.19138448999,72.93939197999862,53508.00556176001 2023-06-28,08:49:54.000,179,10987575,13285,0,1687942193,13124.15096662999,72.8900480700031,53507.88678072001 2023-06-28,08:49:55.000,179,10987519,13125,0,1687942194,13124.002767809994,72.87594981000439,53507.80293528 2023-06-28,08:49:56.000,179,10987572,13485,0,1687942195,13124.002767809994,72.8900480700031,53507.75402544 2023-06-28,08:49:57.000,179,10987632,13125,0,1687942196,13123.982558879994,72.87594981000439,53507.80992240001 2023-06-28,08:49:58.000,179,10987580,12845,0,1687942197,13123.948877329989,72.88299894000374,53507.72607696 2023-06-28,08:49:59.000,179,10987567,13005,0,1687942198,13123.942141019994,72.88299894000374,53507.73306408 2023-06-28,08:50:00.000,179,10987576,13085,0,1687942199,13123.921932089994,72.90414633000182,53507.64921864001 2023-06-28,08:50:01.000,179,10987548,13285,0,1687942200,13123.888250539989,72.89709720000246,53507.72607696 2023-06-28,08:50:02.000,179,10987586,13365,0,1687942201,13123.888250539989,72.91824459000054,53507.60030880001 2023-06-28,08:50:03.000,179,10987541,13245,0,1687942202,13123.814151129998,72.93234284999926,53507.579347440005 2023-06-28,08:50:04.000,179,10987576,13045,0,1687942203,13123.800678509993,72.93234284999926,53507.55838608 2023-06-28,08:50:05.000,179,10987568,13525,0,1687942204,13123.719842789993,72.94644110999798,53507.43960504 2023-06-28,08:50:06.000,179,10987582,13525,0,1687942205,13123.713106479998,72.97463763000269,53507.45357928001 2023-06-28,08:50:07.000,179,10987533,13125,0,1687942206,13123.733315409998,72.94644110999798,53507.48152776001 2023-06-28,08:50:08.000,179,10987553,13245,0,1687942207,13123.793942199998,72.98873589000141,53507.460566400005 2023-06-28,08:50:09.000,179,10987587,13245,0,1687942208,13123.760260649993,72.97463763000269,53507.39768232 2023-06-28,08:50:10.000,179,10987528,13005,0,1687942209,13123.699633859993,72.99578502000077,53507.320824 2023-06-28,08:50:11.000,179,10987532,13125,0,1687942210,13123.713106479998,72.99578502000077,53507.27191416 2023-06-28,08:50:12.000,179,10987577,13045,0,1687942211,13123.746788029988,73.00988327999949,53507.23697856001 2023-06-28,08:50:13.000,179,10987586,13445,0,1687942212,13123.679424929993,72.96053937000397,53507.22999144 2023-06-28,08:50:14.000,179,10987560,13285,0,1687942213,13123.632270759997,72.95349024000461,53507.18806872001 2023-06-28,08:50:15.000,179,10987516,13045,0,1687942214,13123.652479689998,72.94644110999798,53507.16710736001 2023-06-28,08:50:16.000,179,10987509,13125,0,1687942215,13123.699633859993,72.93939197999862,53507.22300432 2023-06-28,08:50:17.000,179,10987557,13205,0,1687942216,13123.706370170003,72.91824459000054,53507.174094480004 2023-06-28,08:50:18.000,179,10987555,13165,0,1687942217,13123.706370170003,72.90414633000182,53507.10422328 2023-06-28,08:50:19.000,179,10987534,12925,0,1687942218,13123.645743380002,72.87594981000439,53507.05531344 2023-06-28,08:50:20.000,179,10987538,13125,0,1687942219,13123.632270759997,72.91119546000118,53506.97146800001 2023-06-28,08:50:21.000,179,10987579,13125,0,1687942220,13123.679424929993,72.8266059000016,53507.06230056 2023-06-28,08:50:22.000,179,10987573,13365,0,1687942221,13123.639007069993,72.83365503000095,53507.006403600004 2023-06-28,08:50:23.000,179,10987577,13205,0,1687942222,13123.665952310002,72.77021285999945,53507.02037784001 2023-06-28,08:50:24.000,179,10987519,13365,0,1687942223,13123.598589209992,72.78431111999816,53506.957493760005 2023-06-28,08:50:25.000,179,10987545,13245,0,1687942224,13123.598589209992,72.72086895000393,53506.91557104 2023-06-28,08:50:26.000,179,10987541,12885,0,1687942225,13123.625534450002,72.69972155999858,53506.92954528001 2023-06-28,08:50:27.000,179,10987541,13205,0,1687942226,13123.618798139993,72.65742678000242,53506.908583920005 2023-06-28,08:50:28.000,179,10987569,13285,0,1687942227,13123.578380279992,72.66447591000178,53506.84569984 2023-06-28,08:50:29.000,179,10987595,13285,0,1687942228,13123.618798139993,72.615131999999,53506.859674080006 2023-06-28,08:50:30.000,179,10987555,13205,0,1687942229,13123.537962419992,72.62218112999835,53506.81076424001 2023-06-28,08:50:31.000,179,10987534,13365,0,1687942230,13123.571643969997,72.53759156999877,53506.81076424001 2023-06-28,08:50:32.000,179,10987555,13285,0,1687942231,13123.618798139993,72.50234592000197,53506.82473848 2023-06-28,08:50:33.000,179,10987546,13285,0,1687942232,13123.598589209992,72.4671002699979,53506.79679 2023-06-28,08:50:34.000,179,10987508,13285,0,1687942233,13123.571643969997,72.44595287999982,53506.70595744 2023-06-28,08:50:35.000,179,10987555,13045,0,1687942234,13123.544698730002,72.38251070999831,53506.68499608001 2023-06-28,08:50:36.000,179,10987565,13405,0,1687942235,13123.571643969997,72.40365810000367,53506.691983200006 2023-06-28,08:50:37.000,179,10987555,13005,0,1687942236,13123.618798139993,72.36136332000024,53506.691983200006 2023-06-28,08:50:38.000,179,10987569,13285,0,1687942237,13123.605325520002,72.3684124499996,53506.68499608001 2023-06-28,08:50:39.000,179,10987554,13325,0,1687942238,13123.639007069993,72.34021593000216,53506.671021840004 2023-06-28,08:50:40.000,179,10987567,13125,0,1687942239,13123.625534450002,72.30497027999809,53506.67800896 2023-06-28,08:50:41.000,179,10987568,13205,0,1687942240,13123.605325520002,72.28382289000001,53506.6570476 2023-06-28,08:50:42.000,179,10987563,13205,0,1687942241,13123.598589209992,72.27677376000065,53506.6570476 2023-06-28,08:50:43.000,179,10987545,12965,0,1687942242,13123.591852899997,72.25562637000257,53506.63608624001 2023-06-28,08:50:44.000,179,10987590,13445,0,1687942243,13123.598589209992,72.2203807199985,53506.6570476 2023-06-28,08:50:45.000,179,10987560,12925,0,1687942244,13123.591852899997,72.25562637000257,53506.51031808 2023-06-28,08:50:46.000,179,10987568,13165,0,1687942245,13123.605325520002,72.26972463000129,53506.51730520001 2023-06-28,08:50:47.000,179,10987570,13525,0,1687942246,13123.692897549998,72.25562637000257,53506.622112000005 2023-06-28,08:50:48.000,179,10987561,13085,0,1687942247,13123.679424929993,72.28382289000001,53506.65006048 2023-06-28,08:50:49.000,179,10987519,13285,0,1687942248,13123.652479689998,72.2344789800045,53506.60813776 2023-06-28,08:50:50.000,179,10987557,13445,0,1687942249,13123.564907660002,72.2344789800045,53506.573202160005 2023-06-28,08:50:51.000,179,10987536,13205,0,1687942250,13123.598589209992,72.19218420000107,53506.54525368001 2023-06-28,08:50:52.000,179,10987514,13365,0,1687942251,13123.618798139993,72.19923333000042,53506.55922792 2023-06-28,08:50:53.000,179,10987534,13325,0,1687942252,13123.605325520002,72.17103681000299,53506.524292320006 2023-06-28,08:50:54.000,179,10987574,12925,0,1687942253,13123.531226109997,72.19923333000042,53506.454421120005 2023-06-28,08:50:55.000,179,10987518,13405,0,1687942254,13123.490808249997,72.19218420000107,53506.46839536001 2023-06-28,08:50:56.000,179,10987570,13445,0,1687942255,13123.524489800002,72.1851350700017,53506.51031808 2023-06-28,08:50:57.000,179,10987531,13165,0,1687942256,13123.490808249997,72.0864472500034,53506.524292320006 2023-06-28,08:50:58.000,179,10987567,13005,0,1687942257,13123.436917769992,72.06529985999805,53506.48935672 2023-06-28,08:50:59.000,179,10987569,13285,0,1687942258,13123.436917769992,72.09349638000276,53506.405511280005 2023-06-28,08:51:00.000,179,10987594,13125,0,1687942259,13123.356082049992,72.01595595000254,53506.41948552 2023-06-28,08:51:01.000,179,10987542,13405,0,1687942260,13123.315664189991,71.98775942999782,53506.36358856 2023-06-28,08:51:02.000,179,10987554,13325,0,1687942261,13123.356082049992,71.95956291000039,53506.46140824 2023-06-28,08:51:03.000,179,10987518,12965,0,1687942262,13123.383027290001,71.91726813000423,53506.39852416001 2023-06-28,08:51:04.000,179,10987525,13165,0,1687942263,13123.315664189991,71.88202248000016,53506.39852416001 2023-06-28,08:51:05.000,179,10987547,13285,0,1687942264,13123.308927879996,71.84677683000336,53506.356601440006 2023-06-28,08:51:06.000,179,10987543,13125,0,1687942265,13123.288718949996,71.839727700004,53506.30070448001 2023-06-28,08:51:07.000,179,10987568,13205,0,1687942266,13123.335873119991,71.7762855300025,53506.272756 2023-06-28,08:51:08.000,179,10987555,13165,0,1687942267,13123.295455259991,71.76923640000314,53506.27974312001 2023-06-28,08:51:09.000,179,10987574,13085,0,1687942268,13123.295455259991,71.71284336000099,53506.19589768 2023-06-28,08:51:10.000,179,10987559,13565,0,1687942269,13123.234828469991,71.68464684000355,53506.18192344001 2023-06-28,08:51:11.000,179,10987515,13245,0,1687942270,13123.302191570001,71.65645031999884,53506.21685904 2023-06-28,08:51:12.000,179,10987570,12885,0,1687942271,13123.288718949996,71.60710641000333,53506.237820400005 2023-06-28,08:51:13.000,179,10987555,13245,0,1687942272,13123.308927879996,71.57890988999861,53506.22384616 2023-06-28,08:51:14.000,179,10987520,13085,0,1687942273,13123.281982640001,71.54366424000182,53506.17493632 2023-06-28,08:51:15.000,179,10987568,13125,0,1687942274,13123.207883229996,71.55071337000118,53506.070129520005 2023-06-28,08:51:16.000,179,10987602,13125,0,1687942275,13123.214619539991,71.52251685000374,53506.04218104001 2023-06-28,08:51:17.000,179,10987563,13085,0,1687942276,13123.22135585,71.48727119999967,53506.021219680006 2023-06-28,08:51:18.000,179,10987550,13245,0,1687942277,13123.167465369996,71.49432032999903,53506.0282068 2023-06-28,08:51:19.000,179,10987584,13165,0,1687942278,13123.187674299996,71.44497642000351,53505.97929696 2023-06-28,08:51:20.000,179,10987564,13285,0,1687942279,13123.167465369996,71.38858338000136,53506.00724544 2023-06-28,08:51:21.000,179,10987544,13245,0,1687942280,13123.106838579995,71.381534250002,53505.92340000001 2023-06-28,08:51:22.000,179,10987586,12965,0,1687942281,13123.16072906,71.34628859999793,53506.00724544 2023-06-28,08:51:23.000,179,10987583,12925,0,1687942282,13123.11357488999,71.34628859999793,53505.951348480005 2023-06-28,08:51:24.000,179,10987558,13405,0,1687942283,13123.07989334,71.34628859999793,53505.87449016001 2023-06-28,08:51:25.000,179,10987586,13485,0,1687942284,13123.03947548,71.33923946999857,53505.8185932 2023-06-28,08:51:26.000,179,10987578,13205,0,1687942285,13123.03273916999,71.34628859999793,53505.74173488 2023-06-28,08:51:27.000,179,10987571,13245,0,1687942286,13123.07989334,71.35333773000457,53505.853528800006 2023-06-28,08:51:28.000,179,10987565,13365,0,1687942287,13123.09336595999,71.34628859999793,53505.82558032001 2023-06-28,08:51:29.000,179,10987555,13285,0,1687942288,13123.1203112,71.39563251000072,53505.76269624 2023-06-28,08:51:30.000,179,10987576,13125,0,1687942289,13123.03273916999,71.35333773000457,53505.685837920006 2023-06-28,08:51:31.000,179,10987548,13285,0,1687942290,13123.03947548,71.40268164000008,53505.70679928001 2023-06-28,08:51:32.000,179,10987559,13085,0,1687942291,13123.03947548,71.381534250002,53505.734747760005 2023-06-28,08:51:33.000,179,10987498,13205,0,1687942292,13123.066420719995,71.42382902999816,53505.615966720005 2023-06-28,08:51:34.000,179,10987561,13285,0,1687942293,13123.03273916999,71.47317294000095,53505.567056880005 2023-06-28,08:51:35.000,179,10987539,13205,0,1687942294,13123.03947548,71.47317294000095,53505.59500536 2023-06-28,08:51:36.000,179,10987577,12965,0,1687942295,13123.05968441,71.45907468000223,53505.6439152 2023-06-28,08:51:37.000,179,10987579,13045,0,1687942296,13123.07989334,71.48022207000031,53505.567056880005 2023-06-28,08:51:38.000,179,10987566,13085,0,1687942297,13123.07989334,71.49432032999903,53505.56006976001 2023-06-28,08:51:39.000,179,10987499,13205,0,1687942298,13123.026002859995,71.50136945999839,53505.53212128 2023-06-28,08:51:40.000,179,10987552,13005,0,1687942299,13123.05968441,71.47317294000095,53505.518147040006 2023-06-28,08:51:41.000,179,10987557,13125,0,1687942300,13123.086629649995,71.50136945999839,53505.497185680004 2023-06-28,08:51:42.000,179,10987540,13445,0,1687942301,13123.05968441,71.49432032999903,53505.52513416 2023-06-28,08:51:43.000,179,10987532,12845,0,1687942302,13123.127047509995,71.50841858999775,53505.53910840001 2023-06-28,08:51:44.000,179,10987567,13125,0,1687942303,13123.09336595999,71.48727119999967,53505.497185680004 2023-06-28,08:51:45.000,179,10987524,13125,0,1687942304,13123.05294809999,71.45202555000287,53505.5041728 2023-06-28,08:51:46.000,179,10987584,13285,0,1687942305,13123.09336595999,71.46612381000159,53505.49019856001 2023-06-28,08:51:47.000,179,10987557,13005,0,1687942306,13123.05968441,71.48022207000031,53505.4343016 2023-06-28,08:51:48.000,179,10987540,13285,0,1687942307,13123.046211789995,71.45907468000223,53505.469237200006 2023-06-28,08:51:49.000,179,10987545,12965,0,1687942308,13123.046211789995,71.47317294000095,53505.35744328 2023-06-28,08:51:50.000,179,10987518,13325,0,1687942309,13123.03273916999,71.45907468000223,53505.41334024 2023-06-28,08:51:51.000,179,10987541,13285,0,1687942310,13123.07989334,71.45907468000223,53505.4343016 2023-06-28,08:51:52.000,179,10987571,13125,0,1687942311,13123.11357488999,71.45202555000287,53505.53910840001 2023-06-28,08:51:53.000,179,10987528,13245,0,1687942312,13123.086629649995,71.47317294000095,53505.497185680004 2023-06-28,08:51:54.000,179,10987570,13285,0,1687942313,13123.07989334,71.48022207000031,53505.48321144 2023-06-28,08:51:55.000,179,10987542,12965,0,1687942314,13123.026002859995,71.50841858999775,53505.44128872001 2023-06-28,08:51:56.000,179,10987543,13005,0,1687942315,13123.01253023999,71.55776250000054,53505.42032736001 2023-06-28,08:51:57.000,179,10987527,13365,0,1687942316,13123.046211789995,71.5648116299999,53505.497185680004 2023-06-28,08:51:58.000,179,10987518,13365,0,1687942317,13123.01926655,71.54366424000182,53505.47622432 2023-06-28,08:51:59.000,179,10987549,13245,0,1687942318,13122.97884869,71.57890988999861,53505.469237200006 2023-06-28,08:52:00.000,179,10987582,13445,0,1687942319,13122.985584999995,71.57186075999925,53505.44128872001 2023-06-28,08:52:01.000,179,10987543,13285,0,1687942320,13123.01253023999,71.60710641000333,53505.47622432 2023-06-28,08:52:02.000,179,10987570,13245,0,1687942321,13123.01926655,71.60710641000333,53505.469237200006 2023-06-28,08:52:03.000,179,10987567,13365,0,1687942322,13122.965376069995,71.6634994499982,53505.448275840004 2023-06-28,08:52:04.000,179,10987554,13365,0,1687942323,13122.93169451999,71.67759771000419,53505.37840464 2023-06-28,08:52:05.000,179,10987530,13205,0,1687942324,13122.864331419994,71.71989249000035,53505.34346904001 2023-06-28,08:52:06.000,179,10987578,13405,0,1687942325,13122.85759511,71.78333466000186,53505.34346904001 2023-06-28,08:52:07.000,179,10987562,13205,0,1687942326,13122.89801297,71.7762855300025,53505.40635312 2023-06-28,08:52:08.000,179,10987571,13565,0,1687942327,13122.924958209995,71.81153117999929,53505.49019856001 2023-06-28,08:52:09.000,179,10987532,13245,0,1687942328,13122.91148558999,71.82562943999801,53505.48321144 2023-06-28,08:52:10.000,179,10987556,12845,0,1687942329,13122.91148558999,71.86087509000208,53505.38539176 2023-06-28,08:52:11.000,179,10987589,13405,0,1687942330,13122.91148558999,71.89612073999888,53505.39237888001 2023-06-28,08:52:12.000,179,10987559,13045,0,1687942331,13122.93169451999,71.88907160999952,53505.40635312 2023-06-28,08:52:13.000,179,10987532,13005,0,1687942332,13122.91148558999,71.96661203999975,53505.42032736001 2023-06-28,08:52:14.000,179,10987549,13205,0,1687942333,13122.864331419994,71.96661203999975,53505.329494800004 2023-06-28,08:52:15.000,179,10987579,13405,0,1687942334,13122.85759511,72.03005421000125,53505.37840464 2023-06-28,08:52:16.000,179,10987549,13205,0,1687942335,13122.97884869,72.00890682000318,53505.46225008001 2023-06-28,08:52:17.000,179,10987582,13165,0,1687942336,13122.93843083,72.0230050800019,53505.399366000005 2023-06-28,08:52:18.000,179,10987588,13285,0,1687942337,13122.93169451999,72.0230050800019,53505.42032736001 2023-06-28,08:52:19.000,179,10987542,13245,0,1687942338,13122.89127665999,72.05120159999933,53505.34346904001 2023-06-28,08:52:20.000,179,10987536,12965,0,1687942339,13122.93843083,72.06529985999805,53505.329494800004 2023-06-28,08:52:21.000,179,10987576,13165,0,1687942340,13122.95190344999,72.01595595000254,53505.35744328 2023-06-28,08:52:22.000,179,10987538,13445,0,1687942341,13123.05294809999,72.05825072999869,53505.41334024 2023-06-28,08:52:23.000,179,10987592,13165,0,1687942342,13123.07989334,72.05825072999869,53505.52513416 2023-06-28,08:52:24.000,179,10987597,12805,0,1687942343,13123.05294809999,72.03710334000061,53505.4343016 2023-06-28,08:52:25.000,179,10987582,13285,0,1687942344,13123.01926655,71.99480856000446,53505.39237888001 2023-06-28,08:52:26.000,179,10987595,13165,0,1687942345,13123.05294809999,71.95956291000039,53505.4343016 2023-06-28,08:52:27.000,179,10987607,13125,0,1687942346,13123.05294809999,72.00185769000382,53505.39237888001 2023-06-28,08:52:28.000,179,10987587,13285,0,1687942347,13123.07989334,71.89612073999888,53505.3644304 2023-06-28,08:52:29.000,179,10987519,13285,0,1687942348,13123.066420719995,71.91021900000487,53505.3644304 2023-06-28,08:52:30.000,179,10987602,13085,0,1687942349,13123.07315702999,71.8749733500008,53505.38539176 2023-06-28,08:52:31.000,179,10987574,13205,0,1687942350,13123.17420167999,71.84677683000336,53505.40635312 2023-06-28,08:52:32.000,179,10987585,13405,0,1687942351,13123.167465369996,71.839727700004,53505.41334024 2023-06-28,08:52:33.000,179,10987578,13125,0,1687942352,13123.17420167999,71.82562943999801,53505.42731448 2023-06-28,08:52:34.000,179,10987595,13085,0,1687942353,13123.18093799,71.81153117999929,53505.37840464 2023-06-28,08:52:35.000,179,10987587,13085,0,1687942354,13123.127047509995,71.75513814000442,53505.329494800004 2023-06-28,08:52:36.000,179,10987552,13205,0,1687942355,13123.167465369996,71.74808900999778,53505.34346904001 2023-06-28,08:52:37.000,179,10987559,13245,0,1687942356,13123.22135585,71.74808900999778,53505.329494800004 2023-06-28,08:52:38.000,179,10987539,13525,0,1687942357,13123.268510019996,71.73399074999907,53505.28757208 2023-06-28,08:52:39.000,179,10987525,13285,0,1687942358,13123.275246329991,71.79038379000121,53505.231675120005 2023-06-28,08:52:40.000,179,10987583,12925,0,1687942359,13123.335873119991,71.74808900999778,53505.23866224 2023-06-28,08:52:41.000,179,10987545,13245,0,1687942360,13123.362818360001,71.79038379000121,53505.32250768001 2023-06-28,08:52:42.000,179,10987542,13525,0,1687942361,13123.356082049992,71.81858030999865,53505.29455920001 2023-06-28,08:52:43.000,179,10987598,13085,0,1687942362,13123.342609430001,71.82562943999801,53505.2596236 2023-06-28,08:52:44.000,179,10987569,13125,0,1687942363,13123.349345739996,71.81858030999865,53505.24564936 2023-06-28,08:52:45.000,179,10987559,13085,0,1687942364,13123.315664189991,71.839727700004,53505.19673952 2023-06-28,08:52:46.000,179,10987558,13285,0,1687942365,13123.308927879996,71.85382596000272,53505.20372664001 2023-06-28,08:52:47.000,179,10987554,13325,0,1687942366,13123.369554669996,71.85382596000272,53505.26661072 2023-06-28,08:52:48.000,179,10987529,13445,0,1687942367,13123.335873119991,71.90316986999824,53505.231675120005 2023-06-28,08:52:49.000,179,10987572,12925,0,1687942368,13123.342609430001,71.94546465000167,53505.25263648001 2023-06-28,08:52:50.000,179,10987550,13085,0,1687942369,13123.322400500001,71.95956291000039,53505.182765280006 2023-06-28,08:52:51.000,179,10987613,12845,0,1687942370,13123.268510019996,71.95251378000103,53505.182765280006 2023-06-28,08:52:52.000,179,10987536,13245,0,1687942371,13123.234828469991,71.98775942999782,53505.21071376 2023-06-28,08:52:53.000,179,10987574,13165,0,1687942372,13123.24156478,71.96661203999975,53505.17577816001 2023-06-28,08:52:54.000,179,10987546,13045,0,1687942373,13123.15399274999,72.0230050800019,53505.1198812 2023-06-28,08:52:55.000,179,10987571,13525,0,1687942374,13123.13378381999,72.0230050800019,53505.182765280006 2023-06-28,08:52:56.000,179,10987540,13285,0,1687942375,13123.16072906,72.07939812000404,53505.17577816001 2023-06-28,08:52:57.000,179,10987530,13165,0,1687942376,13123.13378381999,72.09349638000276,53505.1897524 2023-06-28,08:52:58.000,179,10987570,13325,0,1687942377,13123.09336595999,72.10759464000148,53505.14084256 2023-06-28,08:52:59.000,179,10987567,13085,0,1687942378,13123.026002859995,72.14988942000491,53505.17577816001 2023-06-28,08:53:00.000,179,10987540,12965,0,1687942379,13122.99905762,72.17103681000299,53505.09193272 2023-06-28,08:53:01.000,179,10987559,13045,0,1687942380,13122.99232130999,72.2344789800045,53505.10590696001 2023-06-28,08:53:02.000,179,10987571,13245,0,1687942381,13122.97884869,72.31201941000472,53505.09891984 2023-06-28,08:53:03.000,179,10987547,13205,0,1687942382,13123.026002859995,72.32611767000344,53505.08494560001 2023-06-28,08:53:04.000,179,10987511,13165,0,1687942383,13123.005793929995,72.3331668000028,53505.09193272 2023-06-28,08:53:05.000,179,10987582,13405,0,1687942384,13122.95190344999,72.40365810000367,53505.05699712001 2023-06-28,08:53:06.000,179,10987538,13125,0,1687942385,13122.985584999995,72.36136332000024,53505.10590696001 2023-06-28,08:53:07.000,179,10987560,13205,0,1687942386,13122.93843083,72.41070723000303,53505.063984240005 2023-06-28,08:53:08.000,179,10987591,13485,0,1687942387,13122.924958209995,72.4811985300039,53505.10590696001 2023-06-28,08:53:09.000,179,10987544,13085,0,1687942388,13122.884540349994,72.47414940000453,53505.03603576001 2023-06-28,08:53:10.000,179,10987546,13085,0,1687942389,13122.89801297,72.47414940000453,53504.98712592001 2023-06-28,08:53:11.000,179,10987562,13285,0,1687942390,13122.97884869,72.52349331000005,53505.08494560001 2023-06-28,08:53:12.000,179,10987536,13285,0,1687942391,13122.99232130999,72.50234592000197,53505.10590696001 2023-06-28,08:53:13.000,179,10987547,13285,0,1687942392,13123.01926655,72.52349331000005,53505.12686832001 2023-06-28,08:53:14.000,179,10987595,13445,0,1687942393,13123.01253023999,72.54464069999813,53505.112894080004 2023-06-28,08:53:15.000,179,10987552,13365,0,1687942394,13122.985584999995,72.54464069999813,53505.04302288 2023-06-28,08:53:16.000,179,10987582,12885,0,1687942395,13123.07989334,72.55168983000476,53505.07097136 2023-06-28,08:53:17.000,179,10987524,13285,0,1687942396,13123.11357488999,72.55873896000412,53505.14084256 2023-06-28,08:53:18.000,179,10987523,13085,0,1687942397,13123.167465369996,72.58693548000156,53505.15481680001 2023-06-28,08:53:19.000,179,10987530,13445,0,1687942398,13123.167465369996,72.59398461000092,53505.112894080004 2023-06-28,08:53:20.000,179,10987566,13205,0,1687942399,13123.167465369996,72.5798863500022,53505.15481680001 2023-06-28,08:53:21.000,179,10987572,12765,0,1687942400,13123.214619539991,72.60808286999963,53505.20372664001 2023-06-28,08:53:22.000,179,10987562,12965,0,1687942401,13123.302191570001,72.60808286999963,53505.21071376 2023-06-28,08:53:23.000,179,10987556,13365,0,1687942402,13123.302191570001,72.63627939000435,53505.231675120005 2023-06-28,08:53:24.000,179,10987536,13405,0,1687942403,13123.308927879996,72.6785741700005,53505.21770088 2023-06-28,08:53:25.000,179,10987555,13365,0,1687942404,13123.302191570001,72.63627939000435,53505.26661072 2023-06-28,08:53:26.000,179,10987545,13085,0,1687942405,13123.295455259991,72.68562329999986,53505.22468800001 2023-06-28,08:53:27.000,179,10987540,12925,0,1687942406,13123.376290979992,72.69972155999858,53505.26661072 2023-06-28,08:53:28.000,179,10987564,13365,0,1687942407,13123.430181459997,72.70677068999794,53505.29455920001 2023-06-28,08:53:29.000,179,10987514,13165,0,1687942408,13123.423445150001,72.72086895000393,53505.38539176 2023-06-28,08:53:30.000,179,10987567,12925,0,1687942409,13123.356082049992,72.71381982000457,53505.329494800004 2023-06-28,08:53:31.000,179,10987504,13085,0,1687942410,13123.409972529997,72.72791808000329,53505.42032736001 2023-06-28,08:53:32.000,179,10987512,13365,0,1687942411,13123.389763599997,72.71381982000457,53505.399366000005 2023-06-28,08:53:33.000,179,10987551,13245,0,1687942412,13123.423445150001,72.71381982000457,53505.4343016 2023-06-28,08:53:34.000,179,10987526,13125,0,1687942413,13123.356082049992,72.72086895000393,53505.3644304 2023-06-28,08:53:35.000,179,10987556,13205,0,1687942414,13123.403236220001,72.70677068999794,53505.47622432 2023-06-28,08:53:36.000,179,10987550,13365,0,1687942415,13123.490808249997,72.66447591000178,53505.58103112 2023-06-28,08:53:37.000,179,10987568,13125,0,1687942416,13123.450390389997,72.62218112999835,53505.56006976001 2023-06-28,08:53:38.000,179,10987595,13205,0,1687942417,13123.484071940002,72.615131999999,53505.56006976001 2023-06-28,08:53:39.000,179,10987600,13565,0,1687942418,13123.430181459997,72.60103374000028,53505.47622432 2023-06-28,08:53:40.000,179,10987574,13045,0,1687942419,13123.416708839992,72.59398461000092,53505.567056880005 2023-06-28,08:53:41.000,179,10987565,13205,0,1687942420,13123.416708839992,72.57283722000284,53505.574044 2023-06-28,08:53:42.000,179,10987572,13445,0,1687942421,13123.430181459997,72.53054243999941,53505.60199248 2023-06-28,08:53:43.000,179,10987555,13365,0,1687942422,13123.470599319997,72.48824766000325,53505.69282504 2023-06-28,08:53:44.000,179,10987583,13365,0,1687942423,13123.383027290001,72.49529679000261,53505.65788944001 2023-06-28,08:53:45.000,179,10987590,13165,0,1687942424,13123.423445150001,72.44595287999982,53505.69282504 2023-06-28,08:53:46.000,179,10987578,12925,0,1687942425,13123.511017179997,72.40365810000367,53505.72776064001 2023-06-28,08:53:47.000,179,10987585,13245,0,1687942426,13123.537962419992,72.40365810000367,53505.67885080001 2023-06-28,08:53:48.000,179,10987600,13445,0,1687942427,13123.537962419992,72.38251070999831,53505.77667048001 2023-06-28,08:53:49.000,179,10987555,13245,0,1687942428,13123.517753489992,72.36136332000024,53505.69282504 2023-06-28,08:53:50.000,179,10987547,13125,0,1687942429,13123.517753489992,72.38251070999831,53505.69981216 2023-06-28,08:53:51.000,179,10987569,12925,0,1687942430,13123.585116590002,72.34021593000216,53505.82558032001 2023-06-28,08:53:52.000,179,10987571,13205,0,1687942431,13123.652479689998,72.34021593000216,53505.86051592 2023-06-28,08:53:53.000,179,10987558,13165,0,1687942432,13123.659215999993,72.34021593000216,53505.87449016001 2023-06-28,08:53:54.000,179,10987515,12765,0,1687942433,13123.699633859993,72.29087201999937,53505.89545152001 2023-06-28,08:53:55.000,179,10987523,13445,0,1687942434,13123.699633859993,72.25562637000257,53505.82558032001 2023-06-28,08:53:56.000,179,10987509,13165,0,1687942435,13123.686161240003,72.25562637000257,53505.8185932 2023-06-28,08:53:57.000,179,10987568,13405,0,1687942436,13123.793942199998,72.24857724000321,53505.93737424 2023-06-28,08:53:58.000,179,10987537,13285,0,1687942437,13123.780469579993,72.26267550000193,53505.96532272001 2023-06-28,08:53:59.000,179,10987580,13245,0,1687942438,13123.820887439993,72.24857724000321,53505.98628408 2023-06-28,08:54:00.000,179,10987530,13165,0,1687942439,13123.881514229994,72.26972463000129,53506.01423256001 2023-06-28,08:54:01.000,179,10987539,13405,0,1687942440,13123.942141019994,72.26972463000129,53506.021219680006 2023-06-28,08:54:02.000,179,10987579,13285,0,1687942441,13123.948877329989,72.26972463000129,53506.021219680006 2023-06-28,08:54:03.000,179,10987567,13245,0,1687942442,13123.975822569999,72.30497027999809,53506.03519392 2023-06-28,08:54:04.000,179,10987535,13205,0,1687942443,13124.043185669994,72.34726506000152,53506.05615528 2023-06-28,08:54:05.000,179,10987518,13245,0,1687942444,13124.07013090999,72.36136332000024,53506.000258320004 2023-06-28,08:54:06.000,179,10987567,13205,0,1687942445,13124.07686722,72.4318546200011,53506.04218104001 2023-06-28,08:54:07.000,179,10987561,13245,0,1687942446,13124.17791187,72.43890375000046,53506.10506512 2023-06-28,08:54:08.000,179,10987581,13205,0,1687942447,13124.25874759,72.46005113999854,53506.18192344001 2023-06-28,08:54:09.000,179,10987604,13285,0,1687942448,13124.27222020999,72.52349331000005,53506.17493632 2023-06-28,08:54:10.000,179,10987531,13405,0,1687942449,13124.245274969995,72.615131999999,53506.188910560006 2023-06-28,08:54:11.000,179,10987547,13285,0,1687942450,13124.31263806999,72.60103374000028,53506.18192344001 2023-06-28,08:54:12.000,179,10987528,13125,0,1687942451,13124.346319619995,72.65037765000307,53506.22384616 2023-06-28,08:54:13.000,179,10987547,13165,0,1687942452,13124.38000117,72.71381982000457,53506.25878176001 2023-06-28,08:54:14.000,179,10987537,13165,0,1687942453,13124.35305592999,72.72791808000329,53506.188910560006 2023-06-28,08:54:15.000,179,10987571,13125,0,1687942454,13124.41368271999,72.76316373000009,53506.30070448001 2023-06-28,08:54:16.000,179,10987579,13205,0,1687942455,13124.541672610001,72.83365503000095,53506.38454992 2023-06-28,08:54:17.000,179,10987548,13245,0,1687942456,13124.582090470001,72.90414633000182,53506.39852416001 2023-06-28,08:54:18.000,179,10987521,13365,0,1687942457,13124.622508330001,72.93939197999862,53506.42647264001 2023-06-28,08:54:19.000,179,10987544,13205,0,1687942458,13124.609035709997,72.97463763000269,53506.39153704 2023-06-28,08:54:20.000,179,10987551,13405,0,1687942459,13124.649453569997,73.00988327999949,53506.4124984 2023-06-28,08:54:21.000,179,10987528,13005,0,1687942460,13124.710080359997,73.01693240999884,53506.51031808 2023-06-28,08:54:22.000,179,10987613,13205,0,1687942461,13124.743761910002,73.08037458000035,53506.46839536001 2023-06-28,08:54:23.000,179,10987592,13165,0,1687942462,13124.790916079997,73.12266936000378,53506.524292320006 2023-06-28,08:54:24.000,179,10987556,13485,0,1687942463,13124.831333939997,73.1720132699993,53506.51031808 2023-06-28,08:54:25.000,179,10987563,13205,0,1687942464,13124.804388700002,73.22840631000145,53506.55922792 2023-06-28,08:54:26.000,179,10987532,13045,0,1687942465,13124.885224420002,73.24955369999952,53506.60813776 2023-06-28,08:54:27.000,179,10987518,13245,0,1687942466,13124.898697039993,73.27070109000488,53506.60813776 2023-06-28,08:54:28.000,179,10987521,12885,0,1687942467,13124.905433350003,73.30594674000167,53506.622112000005 2023-06-28,08:54:29.000,179,10987555,13125,0,1687942468,13124.898697039993,73.32709412999975,53506.61512488001 2023-06-28,08:54:30.000,179,10987580,13245,0,1687942469,13124.878488109993,73.39053630000126,53506.6570476 2023-06-28,08:54:31.000,179,10987524,13165,0,1687942470,13124.925642280003,73.36938891000318,53506.69897032 2023-06-28,08:54:32.000,179,10987567,13005,0,1687942471,13124.945851209988,73.37643804000254,53506.71294456001 2023-06-28,08:54:33.000,179,10987556,13205,0,1687942472,13124.939114899993,73.42578194999805,53506.76884152 2023-06-28,08:54:34.000,179,10987537,13045,0,1687942473,13124.905433350003,73.43988021000405,53506.76884152 2023-06-28,08:54:35.000,179,10987531,13245,0,1687942474,13124.865015490002,73.45397847000277,53506.71993168 2023-06-28,08:54:36.000,179,10987564,13245,0,1687942475,13124.858279179993,73.46102760000213,53506.76185440001 2023-06-28,08:54:37.000,179,10987553,13165,0,1687942476,13124.905433350003,73.51037151000492,53506.80377712001 2023-06-28,08:54:38.000,179,10987562,13245,0,1687942477,13124.891960729998,73.531518900003,53506.7269188 2023-06-28,08:54:39.000,179,10987607,13445,0,1687942478,13124.817861319993,73.55266629000107,53506.73390592001 2023-06-28,08:54:40.000,179,10987506,13005,0,1687942479,13124.865015490002,73.55266629000107,53506.77582864 2023-06-28,08:54:41.000,179,10987545,13245,0,1687942480,13124.858279179993,73.55971542000043,53506.79679 2023-06-28,08:54:42.000,179,10987528,13085,0,1687942481,13124.858279179993,73.54561716000171,53506.83172560001 2023-06-28,08:54:43.000,179,10987620,13245,0,1687942482,13124.811125009997,73.55266629000107,53506.789802880005 2023-06-28,08:54:44.000,179,10987572,13325,0,1687942483,13124.851542869998,73.57381367999915,53506.76185440001 2023-06-28,08:54:45.000,179,10987576,13485,0,1687942484,13124.804388700002,73.531518900003,53506.77582864 2023-06-28,08:54:46.000,179,10987535,13365,0,1687942485,13124.770707149997,73.55266629000107,53506.76884152 2023-06-28,08:54:47.000,179,10987594,12925,0,1687942486,13124.804388700002,73.55266629000107,53506.82473848 2023-06-28,08:54:48.000,179,10987560,13005,0,1687942487,13124.750498219997,73.57381367999915,53506.83172560001 2023-06-28,08:54:49.000,179,10987550,13285,0,1687942488,13124.750498219997,73.53856803000235,53506.81775136 2023-06-28,08:54:50.000,179,10987576,13045,0,1687942489,13124.656189879992,73.51037151000492,53506.7269188 2023-06-28,08:54:51.000,179,10987563,13125,0,1687942490,13124.656189879992,73.50332237999828,53506.71294456001 2023-06-28,08:54:52.000,179,10987569,13285,0,1687942491,13124.656189879992,73.54561716000171,53506.76185440001 2023-06-28,08:54:53.000,179,10987607,13205,0,1687942492,13124.656189879992,73.48922411999956,53506.76884152 2023-06-28,08:54:54.000,179,10987567,13165,0,1687942493,13124.649453569997,73.52446977000363,53506.740893040005 2023-06-28,08:54:55.000,179,10987575,13365,0,1687942494,13124.582090470001,73.47512586000084,53506.77582864 2023-06-28,08:54:56.000,179,10987589,12965,0,1687942495,13124.595563089992,73.43283108000469,53506.80377712001 2023-06-28,08:54:57.000,179,10987528,13285,0,1687942496,13124.615772019992,73.41168368999934,53506.78281576001 2023-06-28,08:54:58.000,179,10987557,13125,0,1687942497,13124.609035709997,73.37643804000254,53506.81076424001 2023-06-28,08:54:59.000,179,10987561,13445,0,1687942498,13124.561881540001,73.30594674000167,53506.74788016 2023-06-28,08:55:00.000,179,10987553,13205,0,1687942499,13124.514727369991,73.31299587000103,53506.70595744 2023-06-28,08:55:01.000,179,10987555,13205,0,1687942500,13124.487782129996,73.2354554400008,53506.78281576001 2023-06-28,08:55:02.000,179,10987574,13085,0,1687942501,13124.507991059996,73.27070109000488,53506.789802880005 2023-06-28,08:55:03.000,179,10987551,13325,0,1687942502,13124.548408919996,73.18611152999802,53506.77582864 2023-06-28,08:55:04.000,179,10987575,13125,0,1687942503,13124.548408919996,73.2354554400008,53506.789802880005 2023-06-28,08:55:05.000,179,10987530,12965,0,1687942504,13124.534936299991,73.16496413999994,53506.76884152 2023-06-28,08:55:06.000,179,10987606,13125,0,1687942505,13124.494518439991,73.11562023000442,53506.75486728 2023-06-28,08:55:07.000,179,10987593,13085,0,1687942506,13124.474309509991,73.10152196999843,53506.76884152 2023-06-28,08:55:08.000,179,10987528,13085,0,1687942507,13124.487782129996,73.05922719000228,53506.76185440001 2023-06-28,08:55:09.000,179,10987591,13365,0,1687942508,13124.487782129996,73.03103067000484,53506.7269188 2023-06-28,08:55:10.000,179,10987573,13165,0,1687942509,13124.507991059996,72.98873589000141,53506.71993168 2023-06-28,08:55:11.000,179,10987571,13285,0,1687942510,13124.474309509991,72.98873589000141,53506.70595744 2023-06-28,08:55:12.000,179,10987584,13445,0,1687942511,13124.534936299991,72.94644110999798,53506.73390592001 2023-06-28,08:55:13.000,179,10987586,13125,0,1687942512,13124.561881540001,72.95349024000461,53506.70595744 2023-06-28,08:55:14.000,179,10987567,13045,0,1687942513,13124.595563089992,72.86185154999839,53506.691983200006 2023-06-28,08:55:15.000,179,10987541,13125,0,1687942514,13124.541672610001,72.86890067999775,53506.68499608001 2023-06-28,08:55:16.000,179,10987605,13485,0,1687942515,13124.548408919996,72.85480241999903,53506.66403472001 2023-06-28,08:55:17.000,179,10987547,13125,0,1687942516,13124.602299400001,72.86185154999839,53506.69897032 2023-06-28,08:55:18.000,179,10987514,13165,0,1687942517,13124.561881540001,72.93234284999926,53506.65006048 2023-06-28,08:55:19.000,179,10987530,13085,0,1687942518,13124.555145229991,72.95349024000461,53506.62909912 2023-06-28,08:55:20.000,179,10987578,13165,0,1687942519,13124.521463680001,72.99578502000077,53506.573202160005 2023-06-28,08:55:21.000,179,10987558,12965,0,1687942520,13124.622508330001,72.96053937000397,53506.691983200006 2023-06-28,08:55:22.000,179,10987567,13005,0,1687942521,13124.588826779996,72.96758850000333,53506.66403472001 2023-06-28,08:55:23.000,179,10987584,13165,0,1687942522,13124.568617849996,72.95349024000461,53506.65006048 2023-06-28,08:55:24.000,179,10987568,13085,0,1687942523,13124.528199989996,72.97463763000269,53506.65006048 2023-06-28,08:55:25.000,179,10987572,13045,0,1687942524,13124.494518439991,72.93234284999926,53506.60115064 2023-06-28,08:55:26.000,179,10987542,13285,0,1687942525,13124.474309509991,72.94644110999798,53506.5871764 2023-06-28,08:55:27.000,179,10987570,13085,0,1687942526,13124.555145229991,72.89709720000246,53506.671021840004 2023-06-28,08:55:28.000,179,10987551,13165,0,1687942527,13124.501254750001,72.86890067999775,53506.61512488001 2023-06-28,08:55:29.000,179,10987549,13125,0,1687942528,13124.548408919996,72.81955677000224,53506.6570476 2023-06-28,08:55:30.000,179,10987567,13325,0,1687942529,13124.474309509991,72.81955677000224,53506.5871764 2023-06-28,08:55:31.000,179,10987561,13485,0,1687942530,13124.507991059996,72.75611460000073,53506.58018928 2023-06-28,08:55:32.000,179,10987572,13125,0,1687942531,13124.541672610001,72.75611460000073,53506.60813776 2023-06-28,08:55:33.000,179,10987576,13405,0,1687942532,13124.521463680001,72.70677068999794,53506.6570476 2023-06-28,08:55:34.000,179,10987561,13365,0,1687942533,13124.48104582,72.74201634000201,53506.55922792 2023-06-28,08:55:35.000,179,10987555,13205,0,1687942534,13124.514727369991,72.71381982000457,53506.60115064 2023-06-28,08:55:36.000,179,10987572,13045,0,1687942535,13124.582090470001,72.69972155999858,53506.64307336001 2023-06-28,08:55:37.000,179,10987553,13165,0,1687942536,13124.642717260002,72.67152504000114,53506.61512488001 2023-06-28,08:55:38.000,179,10987589,13365,0,1687942537,13124.696607739992,72.65037765000307,53506.622112000005 2023-06-28,08:55:39.000,179,10987554,13525,0,1687942538,13124.710080359997,72.6433285200037,53506.60813776 2023-06-28,08:55:40.000,179,10987562,13365,0,1687942539,13124.689871429997,72.62923025999771,53506.59416352001 2023-06-28,08:55:41.000,179,10987582,13125,0,1687942540,13124.797652389992,72.54464069999813,53506.64307336001 2023-06-28,08:55:42.000,179,10987577,13245,0,1687942541,13124.777443459992,72.53054243999941,53506.64307336001 2023-06-28,08:55:43.000,179,10987558,13325,0,1687942542,13124.811125009997,72.49529679000261,53506.671021840004 2023-06-28,08:55:44.000,179,10987532,13085,0,1687942543,13124.811125009997,72.48824766000325,53506.691983200006 2023-06-28,08:55:45.000,179,10987585,13365,0,1687942544,13124.831333939997,72.4671002699979,53506.67800896 2023-06-28,08:55:46.000,179,10987618,13205,0,1687942545,13124.865015490002,72.46005113999854,53506.67800896 2023-06-28,08:55:47.000,179,10987594,13165,0,1687942546,13124.871751799998,72.42480549000175,53506.65006048 2023-06-28,08:55:48.000,179,10987594,13325,0,1687942547,13124.878488109993,72.41775636000239,53506.691983200006 2023-06-28,08:55:49.000,179,10987594,13525,0,1687942548,13124.912169659998,72.43890375000046,53506.66403472001 2023-06-28,08:55:50.000,179,10987541,13245,0,1687942549,13124.905433350003,72.43890375000046,53506.60115064 2023-06-28,08:55:51.000,179,10987582,13085,0,1687942550,13125.026686929989,72.4318546200011,53506.78281576001 2023-06-28,08:55:52.000,179,10987558,13245,0,1687942551,13124.999741689993,72.39660897000431,53506.80377712001 2023-06-28,08:55:53.000,179,10987596,13365,0,1687942552,13124.993005379998,72.40365810000367,53506.75486728 2023-06-28,08:55:54.000,179,10987560,13285,0,1687942553,13124.986269069988,72.45300200999918,53506.80377712001 2023-06-28,08:55:55.000,179,10987560,13125,0,1687942554,13124.972796449998,72.48824766000325,53506.74788016 2023-06-28,08:55:56.000,179,10987544,13125,0,1687942555,13124.979532759993,72.53054243999941,53506.76884152 2023-06-28,08:55:57.000,179,10987585,13125,0,1687942556,13125.053632169998,72.55168983000476,53506.84569984 2023-06-28,08:55:58.000,179,10987564,13245,0,1687942557,13125.046895859989,72.5798863500022,53506.87364832 2023-06-28,08:55:59.000,179,10987587,13125,0,1687942558,13125.040159549993,72.59398461000092,53506.84569984 2023-06-28,08:56:00.000,179,10987563,13285,0,1687942559,13125.019950619993,72.66447591000178,53506.91557104 2023-06-28,08:56:01.000,179,10987566,13205,0,1687942560,13125.033423239998,72.6785741700005,53506.97845512001 2023-06-28,08:56:02.000,179,10987591,13245,0,1687942561,13124.993005379998,72.74906547000137,53506.97146800001 2023-06-28,08:56:03.000,179,10987554,13205,0,1687942562,13124.972796449998,72.83365503000095,53506.97845512001 2023-06-28,08:56:04.000,179,10987563,13125,0,1687942563,13124.952587519998,72.86185154999839,53507.006403600004 2023-06-28,08:56:05.000,179,10987579,13125,0,1687942564,13124.932378589998,72.93234284999926,53506.97146800001 2023-06-28,08:56:06.000,179,10987558,12885,0,1687942565,13124.878488109993,72.97463763000269,53506.99242936 2023-06-28,08:56:07.000,179,10987546,13325,0,1687942566,13124.979532759993,72.98873589000141,53507.1112104 2023-06-28,08:56:08.000,179,10987571,13285,0,1687942567,13124.945851209988,73.03103067000484,53507.1112104 2023-06-28,08:56:09.000,179,10987539,13445,0,1687942568,13124.912169659998,73.05217806000292,53507.16710736001 2023-06-28,08:56:10.000,179,10987600,13125,0,1687942569,13124.811125009997,73.15791501000058,53507.11819752001 2023-06-28,08:56:11.000,179,10987584,13165,0,1687942570,13124.885224420002,73.18611152999802,53507.13915888001 2023-06-28,08:56:12.000,179,10987556,13085,0,1687942571,13124.871751799998,73.16496413999994,53507.1810816 2023-06-28,08:56:13.000,179,10987561,12925,0,1687942572,13124.824597630002,73.16496413999994,53507.18806872001 2023-06-28,08:56:14.000,179,10987568,13085,0,1687942573,13124.710080359997,73.12971849000314,53507.1112104 2023-06-28,08:56:15.000,179,10987556,13205,0,1687942574,13124.703344050002,73.15791501000058,53507.174094480004 2023-06-28,08:56:16.000,179,10987553,13205,0,1687942575,13124.696607739992,73.11562023000442,53507.23697856001 2023-06-28,08:56:17.000,179,10987580,13285,0,1687942576,13124.615772019992,73.08742370999971,53507.26492704001 2023-06-28,08:56:18.000,179,10987575,13245,0,1687942577,13124.521463680001,73.0239815399982,53507.2509528 2023-06-28,08:56:19.000,179,10987553,13325,0,1687942578,13124.39347378999,72.95349024000461,53507.21601720001 2023-06-28,08:56:20.000,179,10987543,13085,0,1687942579,13124.21159341999,72.91119546000118,53507.15313312 2023-06-28,08:56:21.000,179,10987541,12925,0,1687942580,13124.13075769999,72.8266059000016,53507.16012024 2023-06-28,08:56:22.000,179,10987589,13205,0,1687942581,13124.04992197999,72.71381982000457,53507.16012024 2023-06-28,08:56:23.000,179,10987525,13045,0,1687942582,13123.98929518999,72.60103374000028,53507.15313312 2023-06-28,08:56:24.000,179,10987603,13085,0,1687942583,13123.793942199998,72.48824766000325,53507.174094480004 2023-06-28,08:56:25.000,179,10987589,13165,0,1687942584,13123.632270759997,72.41070723000303,53507.1112104 2023-06-28,08:56:26.000,179,10987550,13285,0,1687942585,13123.511017179997,72.27677376000065,53507.09024904 2023-06-28,08:56:27.000,179,10987611,13525,0,1687942586,13123.396499909992,72.21333158999914,53506.99242936 2023-06-28,08:56:28.000,179,10987567,13525,0,1687942587,13123.302191570001,72.09349638000276,53506.957493760005 2023-06-28,08:56:29.000,179,10987614,13405,0,1687942588,13123.1203112,71.99480856000446,53506.79679 2023-06-28,08:56:30.000,179,10987567,13205,0,1687942589,13123.01926655,71.84677683000336,53506.76185440001 2023-06-28,08:56:31.000,179,10987567,13285,0,1687942590,13122.97211237999,71.71989249000035,53506.789802880005 2023-06-28,08:56:32.000,179,10987590,13485,0,1687942591,13122.9182219,71.64235206000012,53506.691983200006 2023-06-28,08:56:33.000,179,10987537,13365,0,1687942592,13122.89801297,71.57890988999861,53506.66403472001 2023-06-28,08:56:34.000,179,10987579,12965,0,1687942593,13122.884540349994,71.54366424000182,53506.61512488001 2023-06-28,08:56:35.000,179,10987547,13405,0,1687942594,13122.85085879999,71.50841858999775,53506.48935672 2023-06-28,08:56:36.000,179,10987589,13285,0,1687942595,13122.87106772999,71.4308781600048,53506.43345976 2023-06-28,08:56:37.000,179,10987584,13125,0,1687942596,13122.93843083,71.4167798999988,53506.46140824 2023-06-28,08:56:38.000,179,10987578,13205,0,1687942597,13122.945167139995,71.36038686000393,53506.44743400001 2023-06-28,08:56:39.000,179,10987562,13085,0,1687942598,13122.95863976,71.35333773000457,53506.37057568 2023-06-28,08:56:40.000,179,10987577,13165,0,1687942599,13122.95190344999,71.2828464300037,53506.3426272 2023-06-28,08:56:41.000,179,10987561,13325,0,1687942600,13123.026002859995,71.30399382000178,53506.356601440006 2023-06-28,08:56:42.000,179,10987605,13285,0,1687942601,13122.985584999995,71.30399382000178,53506.27974312001 2023-06-28,08:56:43.000,179,10987576,13285,0,1687942602,13122.97211237999,71.29694469000242,53506.188910560006 2023-06-28,08:56:44.000,179,10987594,13205,0,1687942603,13122.965376069995,71.23350252000091,53506.188910560006 2023-06-28,08:56:45.000,179,10987564,13285,0,1687942604,13122.9182219,71.24055165000027,53506.07711664 2023-06-28,08:56:46.000,179,10987605,13005,0,1687942605,13122.87106772999,71.1700603499994,53506.11205224001 2023-06-28,08:56:47.000,179,10987587,13085,0,1687942606,13122.85759511,71.17710947999876,53506.119039360005 2023-06-28,08:56:48.000,179,10987562,13285,0,1687942607,13122.803704629994,71.14186383000197,53506.09109088001 2023-06-28,08:56:49.000,179,10987579,13325,0,1687942608,13122.74981414999,71.13481470000261,53506.000258320004 2023-06-28,08:56:50.000,179,10987577,13205,0,1687942609,13122.709396289989,71.12071644000389,53505.9583356 2023-06-28,08:56:51.000,179,10987551,13205,0,1687942610,13122.621824259993,71.08547078999982,53505.853528800006 2023-06-28,08:56:52.000,179,10987537,13285,0,1687942611,13122.668978429989,71.08547078999982,53505.8884644 2023-06-28,08:56:53.000,179,10987532,13365,0,1687942612,13122.695923669999,71.08547078999982,53505.8884644 2023-06-28,08:56:54.000,179,10987583,13165,0,1687942613,13122.709396289989,71.09956904999854,53505.8185932 2023-06-28,08:56:55.000,179,10987543,13325,0,1687942614,13122.702659979994,71.09956904999854,53505.8185932 2023-06-28,08:56:56.000,179,10987535,13445,0,1687942615,13122.74981414999,71.12776557000325,53505.89545152001 2023-06-28,08:56:57.000,179,10987578,13605,0,1687942616,13122.763286769994,71.16301122000004,53505.832567440004 2023-06-28,08:56:58.000,179,10987553,13205,0,1687942617,13122.763286769994,71.19825687000412,53505.832567440004 2023-06-28,08:56:59.000,179,10987565,12965,0,1687942618,13122.709396289989,71.20530600000347,53505.734747760005 2023-06-28,08:57:00.000,179,10987600,13085,0,1687942619,13122.729605219989,71.2194042600022,53505.76269624 2023-06-28,08:57:01.000,179,10987547,13085,0,1687942620,13122.662242119994,71.18415860999812,53505.6439152 2023-06-28,08:57:02.000,179,10987516,13205,0,1687942621,13122.642033189994,71.14891296000133,53505.72776064001 2023-06-28,08:57:03.000,179,10987579,12805,0,1687942622,13122.601615329993,71.09956904999854,53505.72077352 2023-06-28,08:57:04.000,179,10987558,13165,0,1687942623,13122.534252229998,71.13481470000261,53505.70679928001 2023-06-28,08:57:05.000,179,10987570,13285,0,1687942624,13122.520779609993,71.14891296000133,53505.67186368 2023-06-28,08:57:06.000,179,10987549,13285,0,1687942625,13122.507306989988,71.05727427000238,53505.67885080001 2023-06-28,08:57:07.000,179,10987604,13405,0,1687942626,13122.412998649997,70.96563558000344,53505.65788944001 2023-06-28,08:57:08.000,179,10987564,13205,0,1687942627,13122.305217690002,70.89514428000257,53505.69981216 2023-06-28,08:57:09.000,179,10987541,13245,0,1687942628,13122.298481379992,70.7894073300049,53505.69981216 2023-06-28,08:57:10.000,179,10987546,13125,0,1687942629,13122.251327209997,70.71186690000468,53505.65090232 2023-06-28,08:57:11.000,179,10987552,13125,0,1687942630,13122.231118279997,70.66252299000189,53505.67186368 2023-06-28,08:57:12.000,179,10987565,13285,0,1687942631,13122.298481379992,70.53563864999887,53505.664876560004 2023-06-28,08:57:13.000,179,10987577,13085,0,1687942632,13122.291745069997,70.45809821999865,53505.685837920006 2023-06-28,08:57:14.000,179,10987592,13285,0,1687942633,13122.285008760002,70.32416475000355,53505.664876560004 2023-06-28,08:57:15.000,179,10987549,13045,0,1687942634,13122.237854589992,70.28891909999948,53505.59500536 2023-06-28,08:57:16.000,179,10987592,12765,0,1687942635,13122.298481379992,70.2677717100014,53505.60199248 2023-06-28,08:57:17.000,179,10987560,13205,0,1687942636,13122.359108169992,70.25367345000268,53505.65788944001 2023-06-28,08:57:18.000,179,10987559,13205,0,1687942637,13122.379317099992,70.29596822999883,53505.60897960001 2023-06-28,08:57:19.000,179,10987593,13245,0,1687942638,13122.507306989988,70.35941040000034,53505.62994096001 2023-06-28,08:57:20.000,179,10987563,13285,0,1687942639,13122.581406399993,70.44399995999993,53505.67885080001 2023-06-28,08:57:21.000,179,10987543,13325,0,1687942640,13122.709396289989,70.479245610004,53505.70679928001 2023-06-28,08:57:22.000,179,10987586,13285,0,1687942641,13122.77002307999,70.58498256000166,53505.69282504 2023-06-28,08:57:23.000,179,10987536,13405,0,1687942642,13122.844122489994,70.66252299000189,53505.69981216 2023-06-28,08:57:24.000,179,10987568,13445,0,1687942643,13122.95863976,70.71891603000404,53505.783657600005 2023-06-28,08:57:25.000,179,10987611,13245,0,1687942644,13123.01253023999,70.81055472000298,53505.783657600005 2023-06-28,08:57:26.000,179,10987600,13165,0,1687942645,13123.1203112,70.90924254000129,53505.83955456 2023-06-28,08:57:27.000,179,10987527,13205,0,1687942646,13123.24156478,71.00793035999959,53505.902438640005 2023-06-28,08:57:28.000,179,10987558,13085,0,1687942647,13123.26177371,71.0713725300011,53505.94436136001 2023-06-28,08:57:29.000,179,10987563,13205,0,1687942648,13123.329136809996,71.23350252000091,53505.97929696 2023-06-28,08:57:30.000,179,10987558,13045,0,1687942649,13123.22135585,71.38858338000136,53505.94436136001 2023-06-28,08:57:31.000,179,10987564,13285,0,1687942650,13123.308927879996,71.47317294000095,53505.93038712 2023-06-28,08:57:32.000,179,10987519,13205,0,1687942651,13123.228092159996,71.53661511000246,53505.92340000001 2023-06-28,08:57:33.000,179,10987593,12925,0,1687942652,13123.248301089996,71.59300815000461,53506.05615528 2023-06-28,08:57:34.000,179,10987551,13245,0,1687942653,13123.127047509995,71.6634994499982,53506.04218104001 2023-06-28,08:57:35.000,179,10987572,13285,0,1687942654,13123.19441060999,71.73399074999907,53506.17493632 2023-06-28,08:57:36.000,179,10987566,13165,0,1687942655,13123.234828469991,71.8749733500008,53506.25878176001 2023-06-28,08:57:37.000,179,10987544,13245,0,1687942656,13123.19441060999,71.91021900000487,53506.335640080004 2023-06-28,08:57:38.000,179,10987613,13405,0,1687942657,13123.16072906,72.00185769000382,53506.30769160001 2023-06-28,08:57:39.000,179,10987560,13165,0,1687942658,13123.03947548,72.05120159999933,53506.272756 2023-06-28,08:57:40.000,179,10987571,13245,0,1687942659,13123.01253023999,72.17808594000235,53506.30070448001 2023-06-28,08:57:41.000,179,10987583,13085,0,1687942660,13122.99905762,72.2203807199985,53506.32166584 2023-06-28,08:57:42.000,179,10987582,13365,0,1687942661,13122.965376069995,72.24857724000321,53506.37756280001 2023-06-28,08:57:43.000,179,10987534,13205,0,1687942662,13122.945167139995,72.30497027999809,53506.46140824 2023-06-28,08:57:44.000,179,10987512,13245,0,1687942663,13122.85085879999,72.32611767000344,53506.4823696 2023-06-28,08:57:45.000,179,10987545,13085,0,1687942664,13122.83738618,72.26972463000129,53506.44743400001 2023-06-28,08:57:46.000,179,10987551,13245,0,1687942665,13122.83064986999,72.19923333000042,53506.55922792 2023-06-28,08:57:47.000,179,10987557,13205,0,1687942666,13122.776759389999,72.17103681000299,53506.54525368001 2023-06-28,08:57:48.000,179,10987554,13125,0,1687942667,13122.675714739999,72.11464377000084,53506.5522408 2023-06-28,08:57:49.000,179,10987618,13325,0,1687942668,13122.540988539993,71.99480856000446,53506.454421120005 2023-06-28,08:57:50.000,179,10987592,13085,0,1687942669,13122.500570679993,71.90316986999824,53506.51730520001 2023-06-28,08:57:51.000,179,10987539,13285,0,1687942670,13122.527515919988,71.7762855300025,53506.56621504001 2023-06-28,08:57:52.000,179,10987586,13445,0,1687942671,13122.439943889993,71.62120467000204,53506.58018928 2023-06-28,08:57:53.000,179,10987574,13085,0,1687942672,13122.372580789997,71.51546772000438,53506.5871764 2023-06-28,08:57:54.000,179,10987558,13445,0,1687942673,13122.291745069997,71.45202555000287,53506.622112000005 2023-06-28,08:57:55.000,179,10987599,13445,0,1687942674,13122.204173040001,71.3180920800005,53506.51031808 2023-06-28,08:57:56.000,179,10987644,13085,0,1687942675,13122.109864699996,71.26169903999835,53506.47538248001 2023-06-28,08:57:57.000,179,10987584,13205,0,1687942676,13122.157018869992,71.15596209000068,53506.51031808 2023-06-28,08:57:58.000,179,10987553,13245,0,1687942677,13122.103128390001,71.09956904999854,53506.53826656 2023-06-28,08:57:59.000,179,10987607,13245,0,1687942678,13122.082919460001,71.08547078999982,53506.47538248001 2023-06-28,08:58:00.000,179,10987610,13285,0,1687942679,13122.076183149991,71.05022514000302,53506.53127944 2023-06-28,08:58:01.000,179,10987590,12965,0,1687942680,13122.130073629996,70.94448818999808,53506.49634384001 2023-06-28,08:58:02.000,179,10987628,13165,0,1687942681,13122.062710530001,70.86694775999786,53506.46839536001 2023-06-28,08:58:03.000,179,10987529,13085,0,1687942682,13122.076183149991,70.77530906999891,53506.43345976 2023-06-28,08:58:04.000,179,10987526,13205,0,1687942683,13122.035765289991,70.67662125000061,53506.39852416001 2023-06-28,08:58:05.000,179,10987594,13285,0,1687942684,13121.96166588,70.62022820999846,53506.30769160001 2023-06-28,08:58:06.000,179,10987561,13405,0,1687942685,13121.927984329996,70.56383517000359,53506.356601440006 2023-06-28,08:58:07.000,179,10987571,13125,0,1687942686,13122.00208374,70.5144912600008,53506.31467872 2023-06-28,08:58:08.000,179,10987582,13005,0,1687942687,13121.96166588,70.50039300000208,53506.30070448001 2023-06-28,08:58:09.000,179,10987576,13365,0,1687942688,13121.988611119996,70.45809821999865,53506.272756 2023-06-28,08:58:10.000,179,10987577,13365,0,1687942689,13121.927984329996,70.45809821999865,53506.20987192001 2023-06-28,08:58:11.000,179,10987552,13205,0,1687942690,13121.90103909,70.5144912600008,53506.20987192001 2023-06-28,08:58:12.000,179,10987551,13325,0,1687942691,13121.826939679995,70.54268777999823,53506.188910560006 2023-06-28,08:58:13.000,179,10987558,13405,0,1687942692,13121.79325812999,70.58498256000166,53506.09109088001 2023-06-28,08:58:14.000,179,10987588,13125,0,1687942693,13121.65179561999,70.62022820999846,53506.04916816 2023-06-28,08:58:15.000,179,10987571,13165,0,1687942694,13121.665268239994,70.62727733999782,53505.96532272001 2023-06-28,08:58:16.000,179,10987548,13405,0,1687942695,13121.63158668999,70.60612994999974,53506.08410376 2023-06-28,08:58:17.000,179,10987570,13205,0,1687942696,13121.597905139999,70.64137560000381,53506.00724544 2023-06-28,08:58:18.000,179,10987615,13205,0,1687942697,13121.530542039989,70.66252299000189,53505.951348480005 2023-06-28,08:58:19.000,179,10987585,12925,0,1687942698,13121.476651559999,70.74006342000212,53505.87449016001 2023-06-28,08:58:20.000,179,10987578,13485,0,1687942699,13121.402552149993,70.71186690000468,53505.86051592 2023-06-28,08:58:21.000,179,10987583,12805,0,1687942700,13121.348661669988,70.66252299000189,53505.853528800006 2023-06-28,08:58:22.000,179,10987588,13325,0,1687942701,13121.288034879988,70.64842473000317,53505.783657600005 2023-06-28,08:58:23.000,179,10987591,13405,0,1687942702,13121.288034879988,70.65547386000253,53505.79064472 2023-06-28,08:58:24.000,179,10987520,13125,0,1687942703,13121.234144399998,70.68367037999997,53505.67885080001 2023-06-28,08:58:25.000,179,10987561,13165,0,1687942704,13121.139836059992,70.71186690000468,53505.60897960001 2023-06-28,08:58:26.000,179,10987569,13125,0,1687942705,13121.119627129992,70.64842473000317,53505.6439152 2023-06-28,08:58:27.000,179,10987560,13245,0,1687942706,13120.998373549992,70.60612994999974,53505.55308264 2023-06-28,08:58:28.000,179,10987581,13085,0,1687942707,13120.917537829991,70.52858951999951,53505.54609552 2023-06-28,08:58:29.000,179,10987559,13245,0,1687942708,13120.816493179991,70.479245610004,53505.4343016 2023-06-28,08:58:30.000,179,10987560,13045,0,1687942709,13120.796284249991,70.40170518000377,53505.45526296 2023-06-28,08:58:31.000,179,10987556,12925,0,1687942710,13120.829965799996,70.34531214000162,53505.42731448 2023-06-28,08:58:32.000,179,10987565,13205,0,1687942711,13120.749130079996,70.28186997000012,53505.39237888001 2023-06-28,08:58:33.000,179,10987551,13285,0,1687942712,13120.69523959999,70.25367345000268,53505.329494800004 2023-06-28,08:58:34.000,179,10987578,13125,0,1687942713,13120.60093126,70.17613302000245,53505.32250768001 2023-06-28,08:58:35.000,179,10987581,13125,0,1687942714,13120.37189671999,70.14793649999774,53505.19673952 2023-06-28,08:58:36.000,179,10987647,13205,0,1687942715,13120.264115759994,69.99285564000456,53505.21071376 2023-06-28,08:58:37.000,179,10987547,13085,0,1687942716,13120.136125869998,69.92941347000306,53505.1198812 2023-06-28,08:58:38.000,179,10987574,13125,0,1687942717,13120.035081219998,69.89416781999898,53505.12686832001 2023-06-28,08:58:39.000,179,10987552,13005,0,1687942718,13119.913827639997,69.83777478000411,53504.95219032 2023-06-28,08:58:40.000,179,10987577,13325,0,1687942719,13119.866673470002,69.73908695999853,53504.966164560006 2023-06-28,08:58:41.000,179,10987561,13325,0,1687942720,13119.806046680002,69.6615465299983,53504.90328048 2023-06-28,08:58:42.000,179,10987558,13085,0,1687942721,13119.718474649992,69.53466219000256,53504.86135776 2023-06-28,08:58:43.000,179,10987546,13285,0,1687942722,13119.60395738,69.48531827999977,53504.77052520001 2023-06-28,08:58:44.000,179,10987560,13085,0,1687942723,13119.49617641999,69.4289252400049,53504.7355896 2023-06-28,08:58:45.000,179,10987564,13405,0,1687942724,13119.36145022,69.37958133000211,53504.62379568001 2023-06-28,08:58:46.000,179,10987522,13285,0,1687942725,13119.21325139999,69.34433567999804,53504.58187296001 2023-06-28,08:58:47.000,179,10987559,13325,0,1687942726,13119.139151989999,69.27384438000445,53504.53995024 2023-06-28,08:58:48.000,179,10987571,12925,0,1687942727,13119.004425789994,69.20335308000358,53504.51898888 2023-06-28,08:58:49.000,179,10987536,12925,0,1687942728,13118.876435899998,69.13991091000207,53504.43514344001 2023-06-28,08:58:50.000,179,10987512,13525,0,1687942729,13118.593510879997,69.04827222000313,53504.323349520004 2023-06-28,08:58:51.000,179,10987603,13325,0,1687942730,13118.438575749991,69.04122309000377,53504.26046544 2023-06-28,08:58:52.000,179,10987544,13525,0,1687942731,13118.249959069995,68.95663353000418,53504.23950408 2023-06-28,08:58:53.000,179,10987594,13045,0,1687942732,13118.128705489995,68.90024049000203,53504.155658640004 2023-06-28,08:58:54.000,179,10987602,13245,0,1687942733,13117.960297739999,68.78745440999774,53504.08578744 2023-06-28,08:58:55.000,179,10987538,13285,0,1687942734,13117.852516779989,68.7240122400035,53504.05085184001 2023-06-28,08:58:56.000,179,10987548,13205,0,1687942735,13117.737999509998,68.66761920000135,53503.9670064 2023-06-28,08:58:57.000,179,10987573,13285,0,1687942736,13117.643691169993,68.67466833000071,53503.93207080001 2023-06-28,08:58:58.000,179,10987598,13365,0,1687942737,13117.556119139997,68.64647181000328,53503.84822536 2023-06-28,08:58:59.000,179,10987507,13285,0,1687942738,13117.461810799992,68.65352094000264,53503.6875216 2023-06-28,08:59:00.000,179,10987567,13165,0,1687942739,13117.455074489997,68.59712790000049,53503.68053448 2023-06-28,08:59:01.000,179,10987560,13245,0,1687942740,13117.468547110002,68.59712790000049,53503.652586000004 2023-06-28,08:59:02.000,179,10987534,13245,0,1687942741,13117.455074489997,68.58302964000177,53503.624637520006 2023-06-28,08:59:03.000,179,10987577,13365,0,1687942742,13117.515701279997,68.58302964000177,53503.624637520006 2023-06-28,08:59:04.000,179,10987546,13285,0,1687942743,13117.455074489997,68.56188225000369,53503.52681784001 2023-06-28,08:59:05.000,179,10987537,13405,0,1687942744,13117.407920320002,68.5477839899977,53503.46393376 2023-06-28,08:59:06.000,179,10987576,13125,0,1687942745,13117.387711390002,68.48434182000346,53503.47092088 2023-06-28,08:59:07.000,179,10987548,13365,0,1687942746,13117.300139359992,68.42794878000132,53503.42201104 2023-06-28,08:59:08.000,179,10987551,13165,0,1687942747,13117.259721499991,68.39975226000388,53503.3731012 2023-06-28,08:59:09.000,179,10987543,13325,0,1687942748,13117.09805005999,68.34335922000173,53503.289255760006 2023-06-28,08:59:10.000,179,10987562,12925,0,1687942749,13116.970060169995,68.33631009000237,53503.219384560005 2023-06-28,08:59:11.000,179,10987545,13085,0,1687942750,13116.990269099995,68.35745748000045,53503.27528152 2023-06-28,08:59:12.000,179,10987562,13165,0,1687942751,13116.94311493,68.37155573999917,53503.25432016 2023-06-28,08:59:13.000,179,10987561,13085,0,1687942752,13116.84207028,68.29401530999894,53503.18444896 2023-06-28,08:59:14.000,179,10987617,12885,0,1687942753,13116.741025629999,68.25172053000279,53503.170474720006 2023-06-28,08:59:15.000,179,10987575,13285,0,1687942754,13116.572617879989,68.24467140000343,53503.051693680005 2023-06-28,08:59:16.000,179,10987610,13525,0,1687942755,13116.498518469998,68.18122923000192,53503.08662928 2023-06-28,08:59:17.000,179,10987547,13325,0,1687942756,13116.417682749998,68.11073793000105,53503.02374520001 2023-06-28,08:59:18.000,179,10987573,13365,0,1687942757,13116.410946440003,68.09663967000233,53502.96784824 2023-06-28,08:59:19.000,179,10987542,13245,0,1687942758,13116.370528580002,68.11073793000105,53502.884002800005 2023-06-28,08:59:20.000,179,10987564,12885,0,1687942759,13116.336847029997,68.06139401999826,53502.89098992 2023-06-28,08:59:21.000,179,10987587,13285,0,1687942760,13116.309901790002,68.06139401999826,53502.90496416001 2023-06-28,08:59:22.000,179,10987539,13125,0,1687942761,13116.269483930002,68.07549228000426,53502.84208008 2023-06-28,08:59:23.000,179,10987587,13525,0,1687942762,13116.154966659997,68.09663967000233,53502.77220888 2023-06-28,08:59:24.000,179,10987514,13285,0,1687942763,13116.148230350002,68.12483618999977,53502.75124752 2023-06-28,08:59:25.000,179,10987565,13445,0,1687942764,13116.080867249992,68.11778706000041,53502.667402080006 2023-06-28,08:59:26.000,179,10987566,13085,0,1687942765,13116.074130939996,68.14598357999785,53502.618492240006 2023-06-28,08:59:27.000,179,10987575,13285,0,1687942766,13116.101076179992,68.11778706000041,53502.63945360001 2023-06-28,08:59:28.000,179,10987590,13165,0,1687942767,13116.121285109992,68.11778706000041,53502.61150512001 2023-06-28,08:59:29.000,179,10987585,13165,0,1687942768,13116.114548799997,68.13893444999849,53502.58355664 2023-06-28,08:59:30.000,179,10987534,13125,0,1687942769,13116.080867249992,68.04024663000018,53502.4647756 2023-06-28,08:59:31.000,179,10987586,13165,0,1687942770,13116.053922009996,68.02614837000147,53502.4647756 2023-06-28,08:59:32.000,179,10987524,13165,0,1687942771,13115.96634998,67.94860794000124,53502.41586576 2023-06-28,08:59:33.000,179,10987567,13245,0,1687942772,13115.90572319,67.84287099000358,53502.32503320001 2023-06-28,08:59:34.000,179,10987489,13365,0,1687942773,13115.76426068,67.84992012000293,53502.24118776 2023-06-28,08:59:35.000,179,10987589,13085,0,1687942774,13115.65647971999,67.75828143000399,53502.262149120004 2023-06-28,08:59:36.000,179,10987576,13165,0,1687942775,13115.60258924,67.73713403999864,53502.23420064001 2023-06-28,08:59:37.000,179,10987552,13165,0,1687942776,13115.488071969994,67.7089375200012,53502.19926504 2023-06-28,08:59:38.000,179,10987560,13165,0,1687942777,13115.339873149998,67.80057621000014,53502.12939384 2023-06-28,08:59:39.000,179,10987566,13205,0,1687942778,13115.184938019993,67.84287099000358,53502.07349688 2023-06-28,08:59:40.000,179,10987574,13565,0,1687942779,13115.050211820002,67.91336229000444,53501.95471584 2023-06-28,08:59:41.000,179,10987564,13245,0,1687942780,13114.902012999992,67.98385358999803,53501.905806 2023-06-28,08:59:42.000,179,10987565,13125,0,1687942781,13114.827913590001,68.03319750000082,53501.84990904001 2023-06-28,08:59:43.000,179,10987572,13165,0,1687942782,13114.7672868,68.10368880000169,53501.807986320004 2023-06-28,08:59:44.000,179,10987554,13125,0,1687942783,13114.693187389996,68.1671309700032,53501.74510224 2023-06-28,08:59:45.000,179,10987541,13205,0,1687942784,13114.5651975,68.20237662,53501.6263212 2023-06-28,08:59:46.000,179,10987551,12965,0,1687942785,13114.551724879995,68.19532749000064,53501.60535984001 2023-06-28,08:59:47.000,179,10987562,13245,0,1687942786,13114.48436178,68.17418010000256,53501.542475760005 2023-06-28,08:59:48.000,179,10987557,13285,0,1687942787,13114.39678974999,68.18827836000128,53501.50055304 2023-06-28,08:59:49.000,179,10987583,13005,0,1687942788,13114.302481409999,68.1671309700032,53501.38875912 2023-06-28,08:59:50.000,179,10987546,13085,0,1687942789,13114.201436759999,68.20237662,53501.381772 2023-06-28,08:59:51.000,179,10987581,13165,0,1687942790,13114.241854619999,68.24467140000343,53501.38875912 2023-06-28,08:59:52.000,179,10987527,12925,0,1687942791,13114.167755209994,68.27991705000022,53501.33286216 2023-06-28,08:59:53.000,179,10987564,13085,0,1687942792,13114.134073659989,68.3010644399983,53501.3119008 2023-06-28,08:59:54.000,179,10987551,13405,0,1687942793,13114.059974249998,68.34335922000173,53501.26299096 2023-06-28,08:59:55.000,179,10987615,12925,0,1687942794,13113.911775430002,68.38565399999788,53501.12324856 2023-06-28,08:59:56.000,179,10987552,13605,0,1687942795,13113.844412329992,68.39270313000452,53501.109274320006 2023-06-28,08:59:57.000,179,10987553,13445,0,1687942796,13113.803994469992,68.27991705000022,53501.09530008 2023-06-28,08:59:58.000,179,10987572,13365,0,1687942797,13113.702949819992,68.32221183000365,53501.07433872 2023-06-28,08:59:59.000,179,10987575,13245,0,1687942798,13113.662531959992,68.18827836000128,53501.02542888 2023-06-28,09:00:00.000,179,10987578,13365,0,1687942799,13113.608641480001,68.16008184000384,53500.9276092 2023-06-28,09:00:01.000,179,10987527,12965,0,1687942800,13113.514333139996,68.07549228000426,53500.80882816 2023-06-28,09:00:02.000,179,10987539,13085,0,1687942801,13113.44023372999,68.0684431500049,53500.80882816 2023-06-28,09:00:03.000,179,10987544,13365,0,1687942802,13113.33918907999,67.99090272000467,53500.72498272001 2023-06-28,09:00:04.000,179,10987542,13085,0,1687942803,13113.22467181,67.92746055000316,53500.66908576 2023-06-28,09:00:05.000,179,10987568,13285,0,1687942804,13113.063000369999,67.83582186000422,53500.57126608 2023-06-28,09:00:06.000,179,10987565,13125,0,1687942805,13112.928274169994,67.75123230000463,53500.52235624 2023-06-28,09:00:07.000,179,10987532,13325,0,1687942806,13112.874383689988,67.63844622000033,53500.52934336001 2023-06-28,09:00:08.000,179,10987555,13005,0,1687942807,13112.786811659993,67.56795491999947,53500.438510800006 2023-06-28,09:00:09.000,179,10987588,13045,0,1687942808,13112.699239629997,67.48336535999988,53500.37562672 2023-06-28,09:00:10.000,179,10987550,13085,0,1687942809,13112.537568189997,67.41287405999901,53500.270819920006 2023-06-28,09:00:11.000,179,10987546,13165,0,1687942810,13112.551040810002,67.31418624000071,53500.27780704 2023-06-28,09:00:12.000,179,10987570,13005,0,1687942811,13112.476941399997,67.22959668000112,53500.17300024001 2023-06-28,09:00:13.000,179,10987595,13205,0,1687942812,13112.476941399997,67.18025276999833,53500.11710328 2023-06-28,09:00:14.000,179,10987529,13245,0,1687942813,13112.456732469996,67.08861407999939,53500.00530936001 2023-06-28,09:00:15.000,179,10987555,13165,0,1687942814,13112.557777119997,67.01107364999916,53499.9494124 2023-06-28,09:00:16.000,179,10987523,13285,0,1687942815,13112.611667600002,66.968778870003,53499.97037376 2023-06-28,09:00:17.000,179,10987563,13285,0,1687942816,13112.658821769997,66.9405823499983,53499.94242528 2023-06-28,09:00:18.000,179,10987590,13245,0,1687942817,13112.712712250002,66.96172974000365,53499.935438160006 2023-06-28,09:00:19.000,179,10987555,13165,0,1687942818,13112.732921180002,67.05336843000259,53499.82364424 2023-06-28,09:00:20.000,179,10987566,13125,0,1687942819,13112.786811659993,67.09566320999875,53499.76076016001 2023-06-28,09:00:21.000,179,10987534,13285,0,1687942820,13112.928274169994,67.07451582000067,53499.78870864001 2023-06-28,09:00:22.000,179,10987573,13085,0,1687942821,13113.049527749994,67.07451582000067,53499.73281168 2023-06-28,09:00:23.000,179,10987540,13045,0,1687942822,13113.17751763999,67.06041756000195,53499.78172152 2023-06-28,09:00:24.000,179,10987571,13285,0,1687942823,13113.18425395,67.08156495000003,53499.69088896001 2023-06-28,09:00:25.000,179,10987555,13405,0,1687942824,13113.24488074,67.03222104000452,53499.697876080005 2023-06-28,09:00:26.000,179,10987535,13645,0,1687942825,13113.332452769995,67.01812277999852,53499.73979880001 2023-06-28,09:00:27.000,179,10987550,13005,0,1687942826,13113.37960693999,67.05336843000259,53499.75377304 2023-06-28,09:00:28.000,179,10987556,13125,0,1687942827,13113.393079559995,67.05336843000259,53499.65595336 2023-06-28,09:00:29.000,179,10987540,13125,0,1687942828,13113.4873879,66.98992626000108,53499.62800488 2023-06-28,09:00:30.000,179,10987551,13165,0,1687942829,13113.514333139996,67.03222104000452,53499.68390184 2023-06-28,09:00:31.000,179,10987561,13205,0,1687942830,13113.689477200001,67.08861407999939,53499.71883744001 2023-06-28,09:00:32.000,179,10987554,13245,0,1687942831,13113.702949819992,67.12385973000346,53499.73281168 2023-06-28,09:00:33.000,179,10987556,13245,0,1687942832,13113.750103990002,67.14500712000154,53499.71883744001 2023-06-28,09:00:34.000,179,10987564,13245,0,1687942833,13113.723158749992,67.2507440699992,53499.73979880001 2023-06-28,09:00:35.000,179,10987580,13125,0,1687942834,13113.729895060002,67.31418624000071,53499.72582456 2023-06-28,09:00:36.000,179,10987578,13205,0,1687942835,13113.756840299997,67.44811971000308,53499.72582456 2023-06-28,09:00:37.000,179,10987575,13125,0,1687942836,13113.844412329992,67.55385666000075,53499.7747344 2023-06-28,09:00:38.000,179,10987586,13365,0,1687942837,13113.851148640002,67.65254447999905,53499.767747280006 2023-06-28,09:00:39.000,179,10987563,13605,0,1687942838,13113.878093879997,67.68074100000376,53499.79569576 2023-06-28,09:00:40.000,179,10987529,12845,0,1687942839,13113.884830189992,67.71598665000056,53499.79569576 2023-06-28,09:00:41.000,179,10987617,13285,0,1687942840,13113.891566500002,67.77237969000271,53499.85159272 2023-06-28,09:00:42.000,179,10987566,13325,0,1687942841,13113.750103990002,67.744183169998,53499.88652832001 2023-06-28,09:00:43.000,179,10987543,13165,0,1687942842,13113.689477200001,67.75828143000399,53499.92146392 2023-06-28,09:00:44.000,179,10987585,13285,0,1687942843,13113.595168859996,67.7089375200012,53499.92845104001 2023-06-28,09:00:45.000,179,10987535,13325,0,1687942844,13113.44697004,67.744183169998,53499.83761848001 2023-06-28,09:00:46.000,179,10987581,13045,0,1687942845,13113.38634325,67.69483926000248,53499.85159272 2023-06-28,09:00:47.000,179,10987549,13245,0,1687942846,13113.332452769995,67.62434796000161,53499.90050256 2023-06-28,09:00:48.000,179,10987592,13365,0,1687942847,13113.2852986,67.5609057900001,53499.92146392 2023-06-28,09:00:49.000,179,10987542,13005,0,1687942848,13113.23814442999,67.59615144000418,53499.90748968001 2023-06-28,09:00:50.000,179,10987583,13085,0,1687942849,13113.083209299999,67.61729883000226,53499.85857984001 2023-06-28,09:00:51.000,179,10987595,13045,0,1687942850,13112.988900959994,67.54680753000139,53499.82364424 2023-06-28,09:00:52.000,179,10987575,13285,0,1687942851,13112.948483099994,67.51861101000395,53499.816657120005 2023-06-28,09:00:53.000,179,10987544,13565,0,1687942852,13112.887856309993,67.44107058000372,53499.78172152 2023-06-28,09:00:54.000,179,10987589,13245,0,1687942853,13112.753130110003,67.42697231999773,53499.80967000001 2023-06-28,09:00:55.000,179,10987545,12965,0,1687942854,13112.672294390002,67.34943189000478,53499.78172152 2023-06-28,09:00:56.000,179,10987562,13165,0,1687942855,13112.658821769997,67.31418624000071,53499.78172152 2023-06-28,09:00:57.000,179,10987562,13245,0,1687942856,13112.530831880002,67.32123537000007,53499.767747280006 2023-06-28,09:00:58.000,179,10987582,12965,0,1687942857,13112.369160440001,67.32123537000007,53499.71883744001 2023-06-28,09:00:59.000,179,10987564,12965,0,1687942858,13112.18054375999,67.26484232999792,53499.64197912001 2023-06-28,09:01:00.000,179,10987596,13125,0,1687942859,13112.092971729995,67.23664581000048,53499.62101776001 2023-06-28,09:01:01.000,179,10987583,13205,0,1687942860,13112.01887231999,67.19435103000433,53499.579095040004 2023-06-28,09:01:02.000,179,10987575,13245,0,1687942861,13111.92456398,67.13090886000282,53499.4952496 2023-06-28,09:01:03.000,179,10987541,13245,0,1687942862,13111.870673499994,67.08861407999939,53499.530185200005 2023-06-28,09:01:04.000,179,10987541,13125,0,1687942863,13111.783101469999,67.02517190999788,53499.47428824001 2023-06-28,09:01:05.000,179,10987525,13405,0,1687942864,13111.688793129993,66.99697539000044,53499.38345568001 2023-06-28,09:01:06.000,179,10987563,13245,0,1687942865,13111.655111579988,66.98992626000108,53499.43935264 2023-06-28,09:01:07.000,179,10987556,13085,0,1687942866,13111.581012169998,66.94763147999765,53499.40441704001 2023-06-28,09:01:08.000,179,10987514,13325,0,1687942867,13111.547330619993,66.98992626000108,53499.362494320005 2023-06-28,09:01:09.000,179,10987559,13085,0,1687942868,13111.459758589997,66.96172974000365,53499.29961024 2023-06-28,09:01:10.000,179,10987580,13205,0,1687942869,13111.365450249992,66.92648408999958,53499.20179056 2023-06-28,09:01:11.000,179,10987560,13165,0,1687942870,13111.399131799997,66.968778870003,53499.25768752001 2023-06-28,09:01:12.000,179,10987558,13165,0,1687942871,13111.405868109992,66.9053367000015,53499.23672616001 2023-06-28,09:01:13.000,179,10987526,13325,0,1687942872,13111.345241319992,66.89828757000214,53499.2507004 2023-06-28,09:01:14.000,179,10987531,13285,0,1687942873,13111.345241319992,66.9053367000015,53499.15986784 2023-06-28,09:01:15.000,179,10987536,13125,0,1687942874,13111.257669289997,66.93353321999894,53499.05506104 2023-06-28,09:01:16.000,179,10987581,13285,0,1687942875,13111.264405599992,66.94763147999765,53499.05506104 2023-06-28,09:01:17.000,179,10987554,13405,0,1687942876,13111.223987739992,66.93353321999894,53499.03409968 2023-06-28,09:01:18.000,179,10987529,13165,0,1687942877,13111.183569879991,66.9053367000015,53499.04807392001 2023-06-28,09:01:19.000,179,10987579,13405,0,1687942878,13111.190306190001,66.88418931000342,53499.027112560005 2023-06-28,09:01:20.000,179,10987557,13245,0,1687942879,13111.149888330001,66.85599278999871,53498.95724136 2023-06-28,09:01:21.000,179,10987579,13045,0,1687942880,13111.10947047,66.83484540000063,53498.96422848 2023-06-28,09:01:22.000,179,10987571,13245,0,1687942881,13111.116206779996,66.85599278999871,53498.94326712 2023-06-28,09:01:23.000,179,10987560,12925,0,1687942882,13111.075788919996,66.88418931000342,53498.908331520004 2023-06-28,09:01:24.000,179,10987569,13285,0,1687942883,13111.035371059996,66.82074714000191,53498.810511840005 2023-06-28,09:01:25.000,179,10987534,13085,0,1687942884,13111.00168950999,66.8066488800032,53498.81749896 2023-06-28,09:01:26.000,179,10987548,12965,0,1687942885,13111.02863475,66.77845235999848,53498.78955048 2023-06-28,09:01:27.000,179,10987554,13005,0,1687942886,13111.116206779996,66.76435409999976,53498.85243456001 2023-06-28,09:01:28.000,179,10987525,13245,0,1687942887,13111.190306190001,66.73615758000233,53498.83147320001 2023-06-28,09:01:29.000,179,10987561,12925,0,1687942888,13111.237460359996,66.77845235999848,53498.83846032 2023-06-28,09:01:30.000,179,10987568,13085,0,1687942889,13111.244196669992,66.7573049700004,53498.82448608 2023-06-28,09:01:31.000,179,10987578,12885,0,1687942890,13111.277878219997,66.77140322999912,53498.76858912 2023-06-28,09:01:32.000,179,10987573,12765,0,1687942891,13111.325032389992,66.75025584000105,53498.73365352001 2023-06-28,09:01:33.000,179,10987515,13085,0,1687942892,13111.372186560002,66.77140322999912,53498.761602000006 2023-06-28,09:01:34.000,179,10987560,13125,0,1687942893,13111.351977630002,66.76435409999976,53498.7266664 2023-06-28,09:01:35.000,179,10987522,13405,0,1687942894,13111.439549659997,66.72910845000297,53498.77557624 2023-06-28,09:01:36.000,179,10987513,13125,0,1687942895,13111.500176449998,66.74320671000169,53498.78955048 2023-06-28,09:01:37.000,179,10987533,13325,0,1687942896,13111.567539549993,66.77845235999848,53498.810511840005 2023-06-28,09:01:38.000,179,10987597,13165,0,1687942897,13111.621430029998,66.78550148999784,53498.810511840005 2023-06-28,09:01:39.000,179,10987563,13325,0,1687942898,13111.641638959998,66.84894365999935,53498.80352472001 2023-06-28,09:01:40.000,179,10987576,13045,0,1687942899,13111.661847889998,66.86304191999807,53498.83147320001 2023-06-28,09:01:41.000,179,10987588,13285,0,1687942900,13111.688793129993,66.91238583000086,53498.77557624 2023-06-28,09:01:42.000,179,10987584,13365,0,1687942901,13111.709002059994,66.98992626000108,53498.810511840005 2023-06-28,09:01:43.000,179,10987564,13205,0,1687942902,13111.729210989994,66.99697539000044,53498.8664088 2023-06-28,09:01:44.000,179,10987551,13405,0,1687942903,13111.722474679998,67.02517190999788,53498.90134440001 2023-06-28,09:01:45.000,179,10987539,13005,0,1687942904,13111.695529439989,67.08156495000003,53498.88737016 2023-06-28,09:01:46.000,179,10987584,13285,0,1687942905,13111.702265749998,67.06746669000131,53498.85243456001 2023-06-28,09:01:47.000,179,10987564,13285,0,1687942906,13111.756156229989,67.07451582000067,53498.95025424001 2023-06-28,09:01:48.000,179,10987589,13165,0,1687942907,13111.776365159989,67.10976147000474,53498.98518984 2023-06-28,09:01:49.000,179,10987556,13285,0,1687942908,13111.803310399999,67.18025276999833,53498.98518984 2023-06-28,09:01:50.000,179,10987553,13245,0,1687942909,13111.803310399999,67.18730189999769,53498.978202720005 2023-06-28,09:01:51.000,179,10987612,13085,0,1687942910,13111.850464569994,67.27894059000391,53499.04807392001 2023-06-28,09:01:52.000,179,10987607,13605,0,1687942911,13111.884146119999,67.30008798000199,53499.15288072 2023-06-28,09:01:53.000,179,10987551,13325,0,1687942912,13111.89761873999,67.31418624000071,53499.13191936 2023-06-28,09:01:54.000,179,10987604,13245,0,1687942913,13111.850464569994,67.35648102000414,53499.1808292 2023-06-28,09:01:55.000,179,10987577,13685,0,1687942914,13111.789837779994,67.42697231999773,53499.096983760006 2023-06-28,09:01:56.000,179,10987540,13565,0,1687942915,13111.749419919994,67.49041448999924,53499.096983760006 2023-06-28,09:01:57.000,179,10987571,13525,0,1687942916,13111.843728259999,67.4974636199986,53499.22275192 2023-06-28,09:01:58.000,179,10987549,13245,0,1687942917,13111.863937189999,67.50451274999796,53499.22973904 2023-06-28,09:01:59.000,179,10987601,13365,0,1687942918,13111.769628849994,67.60320057000354,53499.208777679996 2023-06-28,09:02:00.000,179,10987545,13085,0,1687942919,13111.83699194999,67.66664273999777,53499.23672616001 2023-06-28,09:02:01.000,179,10987552,13125,0,1687942920,13111.85720087999,67.75123230000463,53499.33454584001 2023-06-28,09:02:02.000,179,10987546,13085,0,1687942921,13111.863937189999,67.83582186000422,53499.38345568001 2023-06-28,09:02:03.000,179,10987560,13205,0,1687942922,13111.843728259999,67.89926402999845,53499.376468559996 2023-06-28,09:02:04.000,179,10987573,13445,0,1687942923,13111.87740980999,67.94860794000124,53499.41839128 2023-06-28,09:02:05.000,179,10987577,13205,0,1687942924,13111.884146119999,68.0190992400021,53499.41839128 2023-06-28,09:02:06.000,179,10987586,13125,0,1687942925,13111.85720087999,68.17418010000256,53499.432365520006 2023-06-28,09:02:07.000,179,10987603,13485,0,1687942926,13111.951509219994,68.20237662,53499.52319808001 2023-06-28,09:02:08.000,179,10987587,13245,0,1687942927,13111.991927079995,68.23762227000407,53499.62101776001 2023-06-28,09:02:09.000,179,10987558,13125,0,1687942928,13111.991927079995,68.24467140000343,53499.65595336 2023-06-28,09:02:10.000,179,10987533,13045,0,1687942929,13111.991927079995,68.29401530999894,53499.711850319996 2023-06-28,09:02:11.000,179,10987558,13205,0,1687942930,13111.91782766999,68.32221183000365,53499.62800488 2023-06-28,09:02:12.000,179,10987548,13205,0,1687942931,13111.90435505,68.32926096000301,53499.71883744001 2023-06-28,09:02:13.000,179,10987535,13165,0,1687942932,13111.89761873999,68.29401530999894,53499.76076016001 2023-06-28,09:02:14.000,179,10987559,12965,0,1687942933,13111.87740980999,68.22352400999807,53499.75377304 2023-06-28,09:02:15.000,179,10987587,13365,0,1687942934,13111.85720087999,68.13188531999913,53499.78870864001 2023-06-28,09:02:16.000,179,10987586,13245,0,1687942935,13111.816783019989,68.10368880000169,53499.82364424 2023-06-28,09:02:17.000,179,10987561,13165,0,1687942936,13111.83699194999,68.0543448899989,53499.88652832001 2023-06-28,09:02:18.000,179,10987580,13245,0,1687942937,13111.796574089989,68.0543448899989,53499.94242528 2023-06-28,09:02:19.000,179,10987590,13085,0,1687942938,13111.783101469999,67.94860794000124,53499.89351544 2023-06-28,09:02:20.000,179,10987564,13405,0,1687942939,13111.735947299989,67.94860794000124,53499.92146392 2023-06-28,09:02:21.000,179,10987574,13405,0,1687942940,13111.709002059994,67.87811664000037,53499.88652832001 2023-06-28,09:02:22.000,179,10987581,13005,0,1687942941,13111.688793129993,67.82877273000486,53499.95639952001 2023-06-28,09:02:23.000,179,10987551,13405,0,1687942942,13111.742683609998,67.83582186000422,53499.97736088001 2023-06-28,09:02:24.000,179,10987586,13405,0,1687942943,13111.702265749998,67.75123230000463,53499.99133512 2023-06-28,09:02:25.000,179,10987559,13605,0,1687942944,13111.675320509989,67.66664273999777,53499.99133512 2023-06-28,09:02:26.000,179,10987536,13245,0,1687942945,13111.715738369989,67.65254447999905,53499.96338664 2023-06-28,09:02:27.000,179,10987550,13085,0,1687942946,13111.715738369989,67.64549534999969,53499.984348000005 2023-06-28,09:02:28.000,179,10987582,13605,0,1687942947,13111.668584199993,67.65254447999905,53499.984348000005 2023-06-28,09:02:29.000,179,10987552,13365,0,1687942948,13111.682056819998,67.59615144000418,53499.99133512 2023-06-28,09:02:30.000,179,10987578,13325,0,1687942949,13111.668584199993,67.59615144000418,53499.92845104001 2023-06-28,09:02:31.000,179,10987582,13285,0,1687942950,13111.789837779994,67.6102497000029,53500.033257840005 2023-06-28,09:02:32.000,179,10987558,13365,0,1687942951,13111.843728259999,67.5609057900001,53500.047232079996 2023-06-28,09:02:33.000,179,10987532,13365,0,1687942952,13111.95824552999,67.54680753000139,53500.0891548 2023-06-28,09:02:34.000,179,10987579,13605,0,1687942953,13112.0053997,67.56795491999947,53500.103129040006 2023-06-28,09:02:35.000,179,10987572,13245,0,1687942954,13112.02560863,67.58205317999818,53500.06120632 2023-06-28,09:02:36.000,179,10987556,13125,0,1687942955,13112.04581756,67.61729883000226,53500.09614192001 2023-06-28,09:02:37.000,179,10987575,13165,0,1687942956,13112.16033482999,67.68074100000376,53500.06120632 2023-06-28,09:02:38.000,179,10987607,13365,0,1687942957,13112.22096161999,67.6736918700044,53500.16601312 2023-06-28,09:02:39.000,179,10987578,13165,0,1687942958,13112.30853365,67.6736918700044,53500.2288972 2023-06-28,09:02:40.000,179,10987588,13165,0,1687942959,13112.402841989991,67.6736918700044,53500.29178128001 2023-06-28,09:02:41.000,179,10987504,13285,0,1687942960,13112.463468779992,67.744183169998,53500.27780704 2023-06-28,09:02:42.000,179,10987576,13045,0,1687942961,13112.564513429992,67.78647795000143,53500.32671688 2023-06-28,09:02:43.000,179,10987556,13365,0,1687942962,13112.618403909997,67.8569692500023,53500.34767824 2023-06-28,09:02:44.000,179,10987596,13445,0,1687942963,13112.679030699997,67.86401838000165,53500.39658808 2023-06-28,09:02:45.000,179,10987566,13405,0,1687942964,13112.759866419998,67.87811664000037,53500.39658808 2023-06-28,09:02:46.000,179,10987564,13325,0,1687942965,13112.807020589993,67.90631315999781,53500.4734464 2023-06-28,09:02:47.000,179,10987554,13085,0,1687942966,13112.955219409989,67.93450968000252,53500.606201680006 2023-06-28,09:02:48.000,179,10987568,13365,0,1687942967,13113.009109889994,67.96975532999932,53500.606201680006 2023-06-28,09:02:49.000,179,10987586,13125,0,1687942968,13113.14383609,68.01205011000275,53500.606201680006 2023-06-28,09:02:50.000,179,10987584,13445,0,1687942969,13113.150572399994,68.07549228000426,53500.63415016 2023-06-28,09:02:51.000,179,10987560,13125,0,1687942970,13113.292034909995,68.11778706000041,53500.78087968 2023-06-28,09:02:52.000,179,10987603,13365,0,1687942971,13113.271825979995,68.1671309700032,53500.7878668 2023-06-28,09:02:53.000,179,10987551,13405,0,1687942972,13113.38634325,68.20942574999935,53500.83677664 2023-06-28,09:02:54.000,179,10987585,13405,0,1687942973,13113.433497419996,68.23057314000471,53500.857738 2023-06-28,09:02:55.000,179,10987569,13325,0,1687942974,13113.52780576,68.33631009000237,53500.89966072 2023-06-28,09:02:56.000,179,10987576,12925,0,1687942975,13113.608641480001,68.39975226000388,53501.01145464001 2023-06-28,09:02:57.000,179,10987593,13445,0,1687942976,13113.689477200001,68.46319442999811,53501.0673516 2023-06-28,09:02:58.000,179,10987583,13085,0,1687942977,13113.655795649996,68.5477839899977,53501.14420992 2023-06-28,09:02:59.000,179,10987598,13125,0,1687942978,13113.649059340001,68.63237355000456,53501.13023568001 2023-06-28,09:03:00.000,179,10987562,12925,0,1687942979,13113.696213509997,68.660570070002,53501.16517128 2023-06-28,09:03:01.000,179,10987552,13405,0,1687942980,13113.743367679992,68.74515963000158,53501.2420296 2023-06-28,09:03:02.000,179,10987529,13205,0,1687942981,13113.743367679992,68.83679832000053,53501.33984928 2023-06-28,09:03:03.000,179,10987569,13205,0,1687942982,13113.770312920002,68.9707317900029,53501.36779776001 2023-06-28,09:03:04.000,179,10987566,13085,0,1687942983,13113.756840299997,69.02712482999777,53501.444656080006 2023-06-28,09:03:05.000,179,10987564,13285,0,1687942984,13113.770312920002,69.09761612999864,53501.40972048 2023-06-28,09:03:06.000,179,10987620,13445,0,1687942985,13113.851148640002,69.16105830000015,53501.53548864001 2023-06-28,09:03:07.000,179,10987529,13045,0,1687942986,13113.844412329992,69.21040221000294,53501.54946288 2023-06-28,09:03:08.000,179,10987579,13325,0,1687942987,13113.857884949997,69.2174513400023,53501.66824392 2023-06-28,09:03:09.000,179,10987592,13285,0,1687942988,13113.837676019997,69.30204090000188,53501.67523104 2023-06-28,09:03:10.000,179,10987615,13285,0,1687942989,13113.857884949997,69.35138481000467,53501.75208936001 2023-06-28,09:03:11.000,179,10987516,13285,0,1687942990,13113.938720669998,69.4148269799989,53501.8359348 2023-06-28,09:03:12.000,179,10987614,13405,0,1687942991,13113.918511739997,69.44302350000362,53501.877857520005 2023-06-28,09:03:13.000,179,10987560,13045,0,1687942992,13113.911775430002,69.49236740999913,53501.95471584 2023-06-28,09:03:14.000,179,10987597,13205,0,1687942993,13113.878093879997,69.54171132000192,53502.03157416 2023-06-28,09:03:15.000,179,10987560,13125,0,1687942994,13113.750103990002,69.59810436000407,53501.996638560006 2023-06-28,09:03:16.000,179,10987624,13205,0,1687942995,13113.770312920002,69.61925175000215,53502.05952264 2023-06-28,09:03:17.000,179,10987572,13285,0,1687942996,13113.803994469992,69.64744826999959,53502.13638096001 2023-06-28,09:03:18.000,179,10987552,13285,0,1687942997,13113.783785539992,69.69679218000238,53502.26913624 2023-06-28,09:03:19.000,179,10987605,13285,0,1687942998,13113.783785539992,69.73203782999917,53502.22721352 2023-06-28,09:03:20.000,179,10987624,13085,0,1687942999,13113.790521850002,69.74613608999789,53502.2900976 2023-06-28,09:03:21.000,179,10987579,13085,0,1687943000,13113.830939710002,69.8095782599994,53502.32503320001 2023-06-28,09:03:22.000,179,10987639,13285,0,1687943001,13113.898302809997,69.8095782599994,53502.44381424001 2023-06-28,09:03:23.000,179,10987564,12925,0,1687943002,13113.952193290002,69.85187304000283,53502.450801360006 2023-06-28,09:03:24.000,179,10987574,13525,0,1687943003,13113.945456979993,69.85892217000219,53502.499711200006 2023-06-28,09:03:25.000,179,10987525,13125,0,1687943004,13113.911775430002,69.89416781999898,53502.48573696 2023-06-28,09:03:26.000,179,10987575,12925,0,1687943005,13113.898302809997,69.83072565000475,53502.63246648 2023-06-28,09:03:27.000,179,10987575,13165,0,1687943006,13113.972402220003,69.79548000000068,53502.6743892 2023-06-28,09:03:28.000,179,10987581,12925,0,1687943007,13113.945456979993,69.76023435000388,53502.7442604 2023-06-28,09:03:29.000,179,10987591,13245,0,1687943008,13113.958929599998,69.68974305000302,53502.7442604 2023-06-28,09:03:30.000,179,10987597,13205,0,1687943009,13113.891566500002,69.62630088000151,53502.77220888 2023-06-28,09:03:31.000,179,10987619,13125,0,1687943010,13113.871357570002,69.55580958000064,53502.82111872 2023-06-28,09:03:32.000,179,10987546,13405,0,1687943011,13113.918511739997,69.5276130600032,53502.87002856 2023-06-28,09:03:33.000,179,10987582,13365,0,1687943012,13113.938720669998,69.50646566999785,53502.8490672 2023-06-28,09:03:34.000,179,10987589,13285,0,1687943013,13113.871357570002,69.43597437000426,53502.884002800005 2023-06-28,09:03:35.000,179,10987536,13285,0,1687943014,13113.864621259992,69.36548307000339,53502.97483536001 2023-06-28,09:03:36.000,179,10987609,13205,0,1687943015,13113.898302809997,69.2526969899991,53503.051693680005 2023-06-28,09:03:37.000,179,10987595,13365,0,1687943016,13113.898302809997,69.18925482000486,53503.07265504001 2023-06-28,09:03:38.000,179,10987619,12845,0,1687943017,13113.898302809997,69.06237048000185,53503.128552 2023-06-28,09:03:39.000,179,10987570,13165,0,1687943018,13113.871357570002,69.04122309000377,53503.0586808 2023-06-28,09:03:40.000,179,10987621,13325,0,1687943019,13113.918511739997,68.99892831000034,53503.100603520004 2023-06-28,09:03:41.000,179,10987532,13365,0,1687943020,13113.999347459998,68.99187918000098,53503.15650048 2023-06-28,09:03:42.000,179,10987618,13125,0,1687943021,13114.053237939988,68.94253526999819,53503.16348760001 2023-06-28,09:03:43.000,179,10987570,13165,0,1687943022,13114.113864729989,68.97778092000226,53503.24034592001 2023-06-28,09:03:44.000,179,10987611,13445,0,1687943023,13114.154282589989,69.0059774399997,53503.21239744001 2023-06-28,09:03:45.000,179,10987603,12925,0,1687943024,13114.181227829999,69.04122309000377,53503.22637168 2023-06-28,09:03:46.000,179,10987553,12965,0,1687943025,13114.221645689999,69.104665259998,53503.28226864001 2023-06-28,09:03:47.000,179,10987532,12845,0,1687943026,13114.262063549999,69.16105830000015,53503.29624288 2023-06-28,09:03:48.000,179,10987541,13205,0,1687943027,13114.32269034,69.20335308000358,53503.38008832001 2023-06-28,09:03:49.000,179,10987570,13045,0,1687943028,13114.35637188999,69.2174513400023,53503.32419136 2023-06-28,09:03:50.000,179,10987564,13285,0,1687943029,13114.40352606,69.26679524999781,53503.35912696001 2023-06-28,09:03:51.000,179,10987595,13085,0,1687943030,13114.55846118999,69.30909003000124,53503.505856480006 2023-06-28,09:03:52.000,179,10987558,13085,0,1687943031,13114.592142739995,69.35138481000467,53503.484895120004 2023-06-28,09:03:53.000,179,10987539,13245,0,1687943032,13114.62582429,69.4289252400049,53503.53380496 2023-06-28,09:03:54.000,179,10987591,13125,0,1687943033,13114.65950583999,69.45007263000298,53503.554766320005 2023-06-28,09:03:55.000,179,10987578,13045,0,1687943034,13114.64603322,69.51351480000449,53503.47092088 2023-06-28,09:03:56.000,179,10987592,13125,0,1687943035,13114.70666001,69.5276130600032,53503.5128436 2023-06-28,09:03:57.000,179,10987594,13165,0,1687943036,13114.70666001,69.56990783999936,53503.603676160004 2023-06-28,09:03:58.000,179,10987564,13005,0,1687943037,13114.7672868,69.57695696999872,53503.63162464 2023-06-28,09:03:59.000,179,10987546,13325,0,1687943038,13114.827913590001,69.63335001000087,53503.69450872001 2023-06-28,09:04:00.000,179,10987625,13205,0,1687943039,13114.74707787,69.64039914000023,53503.673547360006 2023-06-28,09:04:01.000,179,10987553,13245,0,1687943040,13114.740341559991,69.68269392000366,53503.673547360006 2023-06-28,09:04:02.000,179,10987548,13245,0,1687943041,13114.760550489991,69.69679218000238,53503.70149584 2023-06-28,09:04:03.000,179,10987548,13245,0,1687943042,13114.68645108,69.73908695999853,53503.6875216 2023-06-28,09:04:04.000,179,10987564,13285,0,1687943043,13114.70666001,69.78138174000196,53503.70149584 2023-06-28,09:04:05.000,179,10987574,13245,0,1687943044,13114.58540643,69.88006956000027,53503.65957312 2023-06-28,09:04:06.000,179,10987610,13325,0,1687943045,13114.53825225999,69.85187304000283,53503.722457200005 2023-06-28,09:04:07.000,179,10987597,13405,0,1687943046,13114.52477964,69.83072565000475,53503.83425112001 2023-06-28,09:04:08.000,179,10987545,13565,0,1687943047,13114.450680229995,69.8095782599994,53503.79931552 2023-06-28,09:04:09.000,179,10987545,13285,0,1687943048,13114.38331713,69.76023435000388,53503.81328976001 2023-06-28,09:04:10.000,179,10987579,13165,0,1687943049,13114.31595402999,69.68269392000366,53503.78534128001 2023-06-28,09:04:11.000,179,10987537,13085,0,1687943050,13114.201436759999,69.65449739999895,53503.73643144 2023-06-28,09:04:12.000,179,10987529,13245,0,1687943051,13114.187964139994,69.64039914000023,53503.80630264 2023-06-28,09:04:13.000,179,10987579,13125,0,1687943052,13114.093655799988,69.57695696999872,53503.820276880004 2023-06-28,09:04:14.000,179,10987549,13205,0,1687943053,13113.958929599998,69.53466219000256,53503.78534128001 2023-06-28,09:04:15.000,179,10987615,13205,0,1687943054,13113.931984360002,69.49236740999913,53503.83425112001 2023-06-28,09:04:16.000,179,10987553,12925,0,1687943055,13113.851148640002,69.45712176000234,53503.820276880004 2023-06-28,09:04:17.000,179,10987569,13085,0,1687943056,13113.911775430002,69.4289252400049,53503.92508368 2023-06-28,09:04:18.000,179,10987587,13085,0,1687943057,13113.905039119993,69.37958133000211,53503.90412232 2023-06-28,09:04:19.000,179,10987556,13325,0,1687943058,13113.918511739997,69.35843394000403,53503.86918672 2023-06-28,09:04:20.000,179,10987566,13485,0,1687943059,13113.884830189992,69.3161391600006,53503.86219960001 2023-06-28,09:04:21.000,179,10987558,13285,0,1687943060,13113.945456979993,69.25974611999845,53503.91809656 2023-06-28,09:04:22.000,179,10987563,13325,0,1687943061,13114.033029009988,69.2808935100038,53503.939057920004 2023-06-28,09:04:23.000,179,10987555,13325,0,1687943062,13114.174491519989,69.2174513400023,53504.0718132 2023-06-28,09:04:24.000,179,10987538,13445,0,1687943063,13114.268799859994,69.18925482000486,53504.04386472 2023-06-28,09:04:25.000,179,10987562,13125,0,1687943064,13114.31595402999,69.18220568999823,53504.057838960005 2023-06-28,09:04:26.000,179,10987604,13285,0,1687943065,13114.39678974999,69.118763520004,53504.12072304001 2023-06-28,09:04:27.000,179,10987569,13285,0,1687943066,13114.49783439999,69.118763520004,53504.127710160006 2023-06-28,09:04:28.000,179,10987581,12925,0,1687943067,13114.592142739995,69.13286178000271,53504.2115556 2023-06-28,09:04:29.000,179,10987594,13085,0,1687943068,13114.571933809995,69.15400917000079,53504.18360712 2023-06-28,09:04:30.000,179,10987532,13565,0,1687943069,13114.693187389996,69.2174513400023,53504.176620000006 2023-06-28,09:04:31.000,179,10987570,13365,0,1687943070,13114.807704660001,69.20335308000358,53504.30937528 2023-06-28,09:04:32.000,179,10987560,13205,0,1687943071,13114.935694549997,69.19630395000422,53504.344310880006 2023-06-28,09:04:33.000,179,10987534,13085,0,1687943072,13114.962639789992,69.23859873000038,53504.393220720005 2023-06-28,09:04:34.000,179,10987579,13605,0,1687943073,13114.989585030002,69.23154960000102,53504.393220720005 2023-06-28,09:04:35.000,179,10987550,13125,0,1687943074,13114.922221929992,69.26679524999781,53504.42815632 2023-06-28,09:04:36.000,179,10987538,13325,0,1687943075,13114.982848719992,69.3161391600006,53504.47706616 2023-06-28,09:04:37.000,179,10987558,13205,0,1687943076,13114.949167170002,69.35138481000467,53504.525976 2023-06-28,09:04:38.000,179,10987561,13165,0,1687943077,13114.861595139992,69.34433567999804,53504.525976 2023-06-28,09:04:39.000,179,10987560,13045,0,1687943078,13114.74707787,69.33728654999868,53504.65174416001 2023-06-28,09:04:40.000,179,10987552,13525,0,1687943079,13114.62582429,69.2808935100038,53504.57488584 2023-06-28,09:04:41.000,179,10987554,13245,0,1687943080,13114.48436178,69.23859873000038,53504.63776992 2023-06-28,09:04:42.000,179,10987583,13165,0,1687943081,13114.369844509994,69.17515655999887,53504.630782800006 2023-06-28,09:04:43.000,179,10987588,13205,0,1687943082,13114.167755209994,69.16810742999951,53504.62379568001 2023-06-28,09:04:44.000,179,10987578,12965,0,1687943083,13114.033029009988,69.13286178000271,53504.630782800006 2023-06-28,09:04:45.000,179,10987586,13165,0,1687943084,13113.878093879997,69.0694196100012,53504.58187296001 2023-06-28,09:04:46.000,179,10987567,13205,0,1687943085,13113.830939710002,69.04827222000313,53504.56789872 2023-06-28,09:04:47.000,179,10987569,13605,0,1687943086,13113.810730780002,69.0059774399997,53504.609821440004 2023-06-28,09:04:48.000,179,10987610,12925,0,1687943087,13113.709686130002,68.97778092000226,53504.630782800006 2023-06-28,09:04:49.000,179,10987556,13165,0,1687943088,13113.642323029992,68.98483005000162,53504.56789872 2023-06-28,09:04:50.000,179,10987559,13165,0,1687943089,13113.615377789996,69.09761612999864,53504.463091920006 2023-06-28,09:04:51.000,179,10987547,13085,0,1687943090,13113.702949819992,69.08351786999992,53504.53296312001 2023-06-28,09:04:52.000,179,10987578,13285,0,1687943091,13113.716422439997,69.05532135000249,53504.47706616 2023-06-28,09:04:53.000,179,10987540,13205,0,1687943092,13113.736631369997,69.03417396000441,53504.49802752 2023-06-28,09:04:54.000,179,10987541,13085,0,1687943093,13113.716422439997,69.0694196100012,53504.45610480001 2023-06-28,09:04:55.000,179,10987567,13165,0,1687943094,13113.763576609992,69.0694196100012,53504.49802752 2023-06-28,09:04:56.000,179,10987550,13245,0,1687943095,13113.891566500002,69.09761612999864,53504.55392448001 2023-06-28,09:04:57.000,179,10987586,13085,0,1687943096,13113.965665909993,69.15400917000079,53504.53995024 2023-06-28,09:04:58.000,179,10987564,12925,0,1687943097,13114.019556389998,69.15400917000079,53504.57488584 2023-06-28,09:04:59.000,179,10987550,13325,0,1687943098,13114.046501629993,69.20335308000358,53504.47706616 2023-06-28,09:05:00.000,179,10987538,13205,0,1687943099,13114.107128419993,69.2808935100038,53504.50501464001 2023-06-28,09:05:01.000,179,10987563,13325,0,1687943100,13114.235118309989,69.30909003000124,53504.53296312001 2023-06-28,09:05:02.000,179,10987563,13245,0,1687943101,13114.27553616999,69.45007263000298,53504.54693736 2023-06-28,09:05:03.000,179,10987540,13005,0,1687943102,13114.38331713,69.48531827999977,53504.54693736 2023-06-28,09:05:04.000,179,10987588,13245,0,1687943103,13114.33616295999,69.4641708900017,53504.58886008 2023-06-28,09:05:05.000,179,10987574,13245,0,1687943104,13114.208173069994,69.47826915000041,53504.512001760006 2023-06-28,09:05:06.000,179,10987592,12965,0,1687943105,13114.174491519989,69.52056393000385,53504.5958472 2023-06-28,09:05:07.000,179,10987541,13445,0,1687943106,13114.012820079988,69.51351480000449,53504.61680856 2023-06-28,09:05:08.000,179,10987591,13005,0,1687943107,13113.911775430002,69.54171132000192,53504.5958472 2023-06-28,09:05:09.000,179,10987570,13245,0,1687943108,13113.750103990002,69.54876045000128,53504.525976 2023-06-28,09:05:10.000,179,10987551,12845,0,1687943109,13113.588432550001,69.61925175000215,53504.51898888 2023-06-28,09:05:11.000,179,10987548,13365,0,1687943110,13113.514333139996,69.6615465299983,53504.58886008 2023-06-28,09:05:12.000,179,10987534,13165,0,1687943111,13113.37960693999,69.75318522000453,53504.58886008 2023-06-28,09:05:13.000,179,10987531,13085,0,1687943112,13113.251617049995,69.81662738999876,53504.560911600005 2023-06-28,09:05:14.000,179,10987555,12925,0,1687943113,13113.14383609,69.80252913000004,53504.56789872 2023-06-28,09:05:15.000,179,10987562,13405,0,1687943114,13112.921537859998,69.73908695999853,53504.47007904 2023-06-28,09:05:16.000,179,10987544,13325,0,1687943115,13112.840702139998,69.74613608999789,53504.42815632 2023-06-28,09:05:17.000,179,10987552,13005,0,1687943116,13112.820493209998,69.69679218000238,53504.51898888 2023-06-28,09:05:18.000,179,10987563,13365,0,1687943117,13112.793547969988,69.64039914000023,53504.58886008 2023-06-28,09:05:19.000,179,10987550,13365,0,1687943118,13112.800284279998,69.57695696999872,53504.51898888 2023-06-28,09:05:20.000,179,10987538,13085,0,1687943119,13112.766602729993,69.54876045000128,53504.41418208001 2023-06-28,09:05:21.000,179,10987526,13125,0,1687943120,13112.813756899988,69.51351480000449,53504.53296312001 2023-06-28,09:05:22.000,179,10987540,13205,0,1687943121,13112.780075349998,69.49236740999913,53504.512001760006 2023-06-28,09:05:23.000,179,10987540,13045,0,1687943122,13112.732921180002,69.50646566999785,53504.45610480001 2023-06-28,09:05:24.000,179,10987591,13085,0,1687943123,13112.705975939993,69.4641708900017,53504.442130560004 2023-06-28,09:05:25.000,179,10987579,13085,0,1687943124,13112.611667600002,69.43597437000426,53504.344310880006 2023-06-28,09:05:26.000,179,10987574,13285,0,1687943125,13112.510622950002,69.35843394000403,53504.36527224001 2023-06-28,09:05:27.000,179,10987582,12885,0,1687943126,13112.510622950002,69.29499177000253,53504.42815632 2023-06-28,09:05:28.000,179,10987536,13125,0,1687943127,13112.456732469996,69.2526969899991,53504.442130560004 2023-06-28,09:05:29.000,179,10987584,13285,0,1687943128,13112.443259849992,69.104665259998,53504.37924648 2023-06-28,09:05:30.000,179,10987572,12885,0,1687943129,13112.322006269991,69.05532135000249,53504.351298 2023-06-28,09:05:31.000,179,10987594,13325,0,1687943130,13112.335478889996,68.94958440000482,53504.344310880006 2023-06-28,09:05:32.000,179,10987552,13085,0,1687943131,13112.28832472,68.86499483999796,53504.2814268 2023-06-28,09:05:33.000,179,10987587,13645,0,1687943132,13112.322006269991,68.78040527999838,53504.31636240001 2023-06-28,09:05:34.000,179,10987570,13085,0,1687943133,13112.281588409991,68.80860180000309,53504.25347832 2023-06-28,09:05:35.000,179,10987562,13125,0,1687943134,13112.335478889996,68.79450354000437,53504.23251696 2023-06-28,09:05:36.000,179,10987552,13285,0,1687943135,13112.436523539996,68.82270006000181,53504.31636240001 2023-06-28,09:05:37.000,179,10987535,13285,0,1687943136,13112.483677709992,68.89319136000267,53504.30238816 2023-06-28,09:05:38.000,179,10987599,12965,0,1687943137,13112.537568189997,68.9707317900029,53504.33033664 2023-06-28,09:05:39.000,179,10987601,13645,0,1687943138,13112.584722359992,69.03417396000441,53504.225529840005 2023-06-28,09:05:40.000,179,10987559,13165,0,1687943139,13112.645349149992,69.12581265000335,53504.2814268 2023-06-28,09:05:41.000,179,10987571,13125,0,1687943140,13112.773339040003,69.17515655999887,53504.31636240001 2023-06-28,09:05:42.000,179,10987586,13365,0,1687943141,13112.914801549989,69.23154960000102,53504.35828512 2023-06-28,09:05:43.000,179,10987586,13405,0,1687943142,13113.029318819994,69.30909003000124,53504.38623360001 2023-06-28,09:05:44.000,179,10987563,13245,0,1687943143,13113.12362716,69.39367959000083,53504.35828512 2023-06-28,09:05:45.000,179,10987555,13125,0,1687943144,13113.2852986,69.43597437000426,53504.38623360001 2023-06-28,09:05:46.000,179,10987575,13165,0,1687943145,13113.453706349996,69.55580958000064,53504.491040400004 2023-06-28,09:05:47.000,179,10987604,12925,0,1687943146,13113.642323029992,69.68269392000366,53504.53995024 2023-06-28,09:05:48.000,179,10987563,13125,0,1687943147,13113.750103990002,69.78138174000196,53504.512001760006 2023-06-28,09:05:49.000,179,10987606,13325,0,1687943148,13113.864621259992,69.86597130000155,53504.49802752 2023-06-28,09:05:50.000,179,10987521,13245,0,1687943149,13113.992611150003,69.95056086000113,53504.55392448001 2023-06-28,09:05:51.000,179,10987555,13325,0,1687943150,13114.167755209994,70.01400303000264,53504.65174416001 2023-06-28,09:05:52.000,179,10987540,13085,0,1687943151,13114.25532723999,70.0562978099988,53504.67270552001 2023-06-28,09:05:53.000,179,10987584,13085,0,1687943152,13114.329426649994,70.09859259000223,53504.72161536001 2023-06-28,09:05:54.000,179,10987580,13365,0,1687943153,13114.35637188999,70.15498563000438,53504.75655096 2023-06-28,09:05:55.000,179,10987608,13205,0,1687943154,13114.38331713,70.19023128000117,53504.72161536001 2023-06-28,09:05:56.000,179,10987590,13245,0,1687943155,13114.34289927,70.27482084000076,53504.76353808 2023-06-28,09:05:57.000,179,10987537,13005,0,1687943156,13114.34289927,70.3312138800029,53504.76353808 2023-06-28,09:05:58.000,179,10987554,13005,0,1687943157,13114.38331713,70.38055778999842,53504.847383520006 2023-06-28,09:05:59.000,179,10987565,13085,0,1687943158,13114.41699867999,70.45104908999929,53504.88231912 2023-06-28,09:06:00.000,179,10987597,13085,0,1687943159,13114.410262369995,70.48629474000336,53504.88930624001 2023-06-28,09:06:01.000,179,10987581,13445,0,1687943160,13114.34289927,70.52154039000015,53504.9102676 2023-06-28,09:06:02.000,179,10987612,13205,0,1687943161,13114.289008789994,70.53563864999887,53505.00808728001 2023-06-28,09:06:03.000,179,10987525,13565,0,1687943162,13114.187964139994,70.52154039000015,53504.98712592001 2023-06-28,09:06:04.000,179,10987562,13085,0,1687943163,13114.080183179998,70.47219648000464,53505.00110016 2023-06-28,09:06:05.000,179,10987539,13165,0,1687943164,13113.898302809997,70.43695083000057,53504.95219032 2023-06-28,09:06:06.000,179,10987560,13085,0,1687943165,13113.830939710002,70.3312138800029,53504.95917744001 2023-06-28,09:06:07.000,179,10987577,13205,0,1687943166,13113.756840299997,70.20432953999989,53505.02206152 2023-06-28,09:06:08.000,179,10987545,13085,0,1687943167,13113.534542069996,70.09859259000223,53505.05699712001 2023-06-28,09:06:09.000,179,10987558,13365,0,1687943168,13113.413288489995,70.04924867999944,53505.09193272 2023-06-28,09:06:10.000,179,10987588,13845,0,1687943169,13113.21793549999,69.89416781999898,53504.9801388 2023-06-28,09:06:11.000,179,10987548,13285,0,1687943170,13113.069736679994,69.78138174000196,53504.98712592001 2023-06-28,09:06:12.000,179,10987524,13285,0,1687943171,13112.928274169994,69.70384131000174,53505.015074400006 2023-06-28,09:06:13.000,179,10987553,12925,0,1687943172,13112.800284279998,69.54876045000128,53504.9801388 2023-06-28,09:06:14.000,179,10987571,13285,0,1687943173,13112.625140219992,69.4289252400049,53504.88930624001 2023-06-28,09:06:15.000,179,10987514,13085,0,1687943174,13112.510622950002,69.30204090000188,53504.91725472001 2023-06-28,09:06:16.000,179,10987552,13245,0,1687943175,13112.456732469996,69.12581265000335,53504.93821608001 2023-06-28,09:06:17.000,179,10987579,13125,0,1687943176,13112.423050919992,68.98483005000162,53504.90328048 2023-06-28,09:06:18.000,179,10987569,13245,0,1687943177,13112.449996160001,68.89319136000267,53504.88930624001 2023-06-28,09:06:19.000,179,10987542,13285,0,1687943178,13112.429787230001,68.80860180000309,53504.78449944 2023-06-28,09:06:20.000,179,10987571,12925,0,1687943179,13112.510622950002,68.67466833000071,53504.826422160004 2023-06-28,09:06:21.000,179,10987553,13165,0,1687943180,13112.604931289992,68.58302964000177,53504.8054608 2023-06-28,09:06:22.000,179,10987567,12925,0,1687943181,13112.638612839997,68.4772926900041,53504.81244792 2023-06-28,09:06:23.000,179,10987555,13085,0,1687943182,13112.773339040003,68.4490961699994,53504.83340928 2023-06-28,09:06:24.000,179,10987533,12965,0,1687943183,13112.827229519993,68.44204704000003,53504.777512320004 2023-06-28,09:06:25.000,179,10987535,13485,0,1687943184,13112.928274169994,68.39975226000388,53504.78449944 2023-06-28,09:06:26.000,179,10987582,13245,0,1687943185,13113.029318819994,68.35745748000045,53504.826422160004 2023-06-28,09:06:27.000,179,10987578,13325,0,1687943186,13113.089945609994,68.35040835000109,53504.777512320004 2023-06-28,09:06:28.000,179,10987517,13285,0,1687943187,13113.12362716,68.35745748000045,53504.8054608 2023-06-28,09:06:29.000,179,10987576,13085,0,1687943188,13113.170781329994,68.39975226000388,53504.728602480005 2023-06-28,09:06:30.000,179,10987607,13245,0,1687943189,13113.20446288,68.42089965000196,53504.728602480005 2023-06-28,09:06:31.000,179,10987574,13525,0,1687943190,13113.29877121999,68.42089965000196,53504.8054608 2023-06-28,09:06:32.000,179,10987576,13285,0,1687943191,13113.332452769995,68.46319442999811,53504.86135776 2023-06-28,09:06:33.000,179,10987538,13125,0,1687943192,13113.2852986,68.54073485999834,53504.86135776 2023-06-28,09:06:34.000,179,10987557,13245,0,1687943193,13113.25835335999,68.60417702999985,53504.88930624001 2023-06-28,09:06:35.000,179,10987548,13245,0,1687943194,13113.23814442999,68.70286484999815,53504.81943504001 2023-06-28,09:06:36.000,179,10987548,13405,0,1687943195,13113.22467181,68.77335614999902,53504.83340928 2023-06-28,09:06:37.000,179,10987563,13405,0,1687943196,13113.26508967,68.85089657999924,53504.875332 2023-06-28,09:06:38.000,179,10987534,13165,0,1687943197,13113.20446288,68.96368266000354,53504.86834488001 2023-06-28,09:06:39.000,179,10987582,13325,0,1687943198,13113.231408119995,69.09056699999928,53504.81943504001 2023-06-28,09:06:40.000,179,10987542,13285,0,1687943199,13113.27856228999,69.16105830000015,53504.9102676 2023-06-28,09:06:41.000,179,10987566,13165,0,1687943200,13113.413288489995,69.2174513400023,53504.994113040004 2023-06-28,09:06:42.000,179,10987558,13285,0,1687943201,13113.37960693999,69.27384438000445,53504.966164560006 2023-06-28,09:06:43.000,179,10987545,13085,0,1687943202,13113.352661699995,69.34433567999804,53504.93821608001 2023-06-28,09:06:44.000,179,10987552,13125,0,1687943203,13113.37960693999,69.47826915000041,53504.9801388 2023-06-28,09:06:45.000,179,10987596,13285,0,1687943204,13113.433497419996,69.52056393000385,53504.98712592001 2023-06-28,09:06:46.000,179,10987561,13245,0,1687943205,13113.4873879,69.61925175000215,53504.95219032 2023-06-28,09:06:47.000,179,10987575,13245,0,1687943206,13113.561487309991,69.6615465299983,53504.9801388 2023-06-28,09:06:48.000,179,10987554,13445,0,1687943207,13113.662531959992,69.7108904400011,53505.09193272 2023-06-28,09:06:49.000,179,10987599,13085,0,1687943208,13113.709686130002,69.73908695999853,53505.07795848 2023-06-28,09:06:50.000,179,10987598,13445,0,1687943209,13113.797258159997,69.78843087000132,53505.12686832001 2023-06-28,09:06:51.000,179,10987557,12885,0,1687943210,13113.797258159997,69.86597130000155,53505.00110016 2023-06-28,09:06:52.000,179,10987557,12965,0,1687943211,13113.884830189992,69.89416781999898,53505.015074400006 2023-06-28,09:06:53.000,179,10987594,13445,0,1687943212,13114.019556389998,69.89416781999898,53505.09193272 2023-06-28,09:06:54.000,179,10987552,13165,0,1687943213,13113.965665909993,69.9082660799977,53505.05001 2023-06-28,09:06:55.000,179,10987571,13005,0,1687943214,13114.059974249998,69.9082660799977,53505.07097136 2023-06-28,09:06:56.000,179,10987549,13285,0,1687943215,13114.181227829999,69.93646260000241,53505.14782968 2023-06-28,09:06:57.000,179,10987587,13325,0,1687943216,13114.268799859994,69.94351173000177,53505.182765280006 2023-06-28,09:06:58.000,179,10987577,13325,0,1687943217,13114.302481409999,70.021052160002,53505.24564936 2023-06-28,09:06:59.000,179,10987569,13125,0,1687943218,13114.289008789994,70.09859259000223,53505.14084256 2023-06-28,09:07:00.000,179,10987577,13205,0,1687943219,13114.27553616999,70.15498563000438,53505.21071376 2023-06-28,09:07:01.000,179,10987566,13285,0,1687943220,13114.33616295999,70.18318215000181,53505.28757208 2023-06-28,09:07:02.000,179,10987604,13485,0,1687943221,13114.309217719994,70.24662432000332,53505.329494800004 2023-06-28,09:07:03.000,179,10987578,13045,0,1687943222,13114.32269034,70.28891909999948,53505.29455920001 2023-06-28,09:07:04.000,179,10987600,13285,0,1687943223,13114.201436759999,70.38055778999842,53505.31552056 2023-06-28,09:07:05.000,179,10987562,13125,0,1687943224,13114.167755209994,70.41580344000249,53505.34346904001 2023-06-28,09:07:06.000,179,10987561,13045,0,1687943225,13114.100392109998,70.48629474000336,53505.4343016 2023-06-28,09:07:07.000,179,10987531,13125,0,1687943226,13114.019556389998,70.54268777999823,53505.35744328 2023-06-28,09:07:08.000,179,10987569,13485,0,1687943227,13113.884830189992,70.59908082000038,53505.40635312 2023-06-28,09:07:09.000,179,10987577,13245,0,1687943228,13113.723158749992,70.65547386000253,53505.38539176 2023-06-28,09:07:10.000,179,10987523,13085,0,1687943229,13113.622114099991,70.79645646000426,53505.39237888001 2023-06-28,09:07:11.000,179,10987550,13365,0,1687943230,13113.500860519991,70.81055472000298,53505.39237888001 2023-06-28,09:07:12.000,179,10987603,13325,0,1687943231,13113.37960693999,70.85284949999914,53505.51115992001 2023-06-28,09:07:13.000,179,10987563,13605,0,1687943232,13113.26508967,70.90219341000193,53505.497185680004 2023-06-28,09:07:14.000,179,10987567,13525,0,1687943233,13113.11689084999,70.9233408,53505.47622432 2023-06-28,09:07:15.000,179,10987556,13325,0,1687943234,13112.968692029994,70.95858645000408,53505.38539176 2023-06-28,09:07:16.000,179,10987574,13205,0,1687943235,13112.874383689988,70.96563558000344,53505.37141752001 2023-06-28,09:07:17.000,179,10987555,13045,0,1687943236,13112.813756899988,70.95858645000408,53505.448275840004 2023-06-28,09:07:18.000,179,10987568,13325,0,1687943237,13112.685767009993,70.95858645000408,53505.46225008001 2023-06-28,09:07:19.000,179,10987544,13005,0,1687943238,13112.638612839997,70.9233408,53505.48321144 2023-06-28,09:07:20.000,179,10987575,13365,0,1687943239,13112.631876530002,70.90924254000129,53505.469237200006 2023-06-28,09:07:21.000,179,10987539,12965,0,1687943240,13112.705975939993,70.93038992999936,53505.53910840001 2023-06-28,09:07:22.000,179,10987515,13285,0,1687943241,13112.611667600002,70.91629167000065,53505.518147040006 2023-06-28,09:07:23.000,179,10987562,13325,0,1687943242,13112.584722359992,70.88104602000385,53505.518147040006 2023-06-28,09:07:24.000,179,10987569,13325,0,1687943243,13112.524095569992,70.81055472000298,53505.5041728 2023-06-28,09:07:25.000,179,10987550,13365,0,1687943244,13112.490414020001,70.77530906999891,53505.44128872001 2023-06-28,09:07:26.000,179,10987576,13085,0,1687943245,13112.463468779992,70.70481776999804,53505.448275840004 2023-06-28,09:07:27.000,179,10987539,13245,0,1687943246,13112.591458670002,70.62022820999846,53505.49019856001 2023-06-28,09:07:28.000,179,10987578,12965,0,1687943247,13112.631876530002,70.55678604000423,53505.58103112 2023-06-28,09:07:29.000,179,10987598,13085,0,1687943248,13112.631876530002,70.48629474000336,53505.52513416 2023-06-28,09:07:30.000,179,10987592,13365,0,1687943249,13112.638612839997,70.52858951999951,53505.47622432 2023-06-28,09:07:31.000,179,10987565,13005,0,1687943250,13112.692503320002,70.37350865999906,53505.48321144 2023-06-28,09:07:32.000,179,10987566,13125,0,1687943251,13112.726184869993,70.34531214000162,53505.53212128 2023-06-28,09:07:33.000,179,10987559,13285,0,1687943252,13112.786811659993,70.2325260600046,53505.53212128 2023-06-28,09:07:34.000,179,10987571,13325,0,1687943253,13112.786811659993,70.14793649999774,53505.518147040006 2023-06-28,09:07:35.000,179,10987517,12765,0,1687943254,13112.894592619989,70.04924867999944,53505.53910840001 2023-06-28,09:07:36.000,179,10987535,13365,0,1687943255,13112.961955719999,69.97875737999857,53505.62295384 2023-06-28,09:07:37.000,179,10987573,13205,0,1687943256,13113.009109889994,69.84482391000347,53505.62295384 2023-06-28,09:07:38.000,179,10987531,13325,0,1687943257,13113.063000369999,69.76728348000324,53505.636928080006 2023-06-28,09:07:39.000,179,10987545,13085,0,1687943258,13113.103418229999,69.66859565999766,53505.52513416 2023-06-28,09:07:40.000,179,10987621,13045,0,1687943259,13113.18425395,69.61925175000215,53505.62295384 2023-06-28,09:07:41.000,179,10987552,13525,0,1687943260,13113.37960693999,69.47826915000041,53505.58801824001 2023-06-28,09:07:42.000,179,10987544,13045,0,1687943261,13113.453706349996,69.47122002000106,53505.58103112 2023-06-28,09:07:43.000,179,10987549,13285,0,1687943262,13113.628850410001,69.35138481000467,53505.615966720005 2023-06-28,09:07:44.000,179,10987606,13045,0,1687943263,13113.777049229997,69.33023741999932,53505.7137864 2023-06-28,09:07:45.000,179,10987566,13205,0,1687943264,13113.837676019997,69.28794264000317,53505.58103112 2023-06-28,09:07:46.000,179,10987613,13045,0,1687943265,13114.046501629993,69.2526969899991,53505.76269624 2023-06-28,09:07:47.000,179,10987549,13125,0,1687943266,13114.161018899998,69.24564785999974,53505.7137864 2023-06-28,09:07:48.000,179,10987578,13125,0,1687943267,13114.241854619999,69.16810742999951,53505.77667048001 2023-06-28,09:07:49.000,179,10987543,13045,0,1687943268,13114.302481409999,69.13991091000207,53505.72077352 2023-06-28,09:07:50.000,179,10987588,13045,0,1687943269,13114.44394392,69.07646874000056,53505.783657600005 2023-06-28,09:07:51.000,179,10987541,13325,0,1687943270,13114.612351669995,69.12581265000335,53505.86051592 2023-06-28,09:07:52.000,179,10987527,13485,0,1687943271,13114.66624215,69.11171439000464,53505.853528800006 2023-06-28,09:07:53.000,179,10987531,13125,0,1687943272,13114.740341559991,69.16810742999951,53505.91641288 2023-06-28,09:07:54.000,179,10987598,13245,0,1687943273,13114.720132629991,69.12581265000335,53505.96532272001 2023-06-28,09:07:55.000,179,10987571,13165,0,1687943274,13114.58540643,69.09761612999864,53505.91641288 2023-06-28,09:07:56.000,179,10987550,13445,0,1687943275,13114.49783439999,69.08351786999992,53505.90942576 2023-06-28,09:07:57.000,179,10987558,13165,0,1687943276,13114.37658081999,69.02712482999777,53505.91641288 2023-06-28,09:07:58.000,179,10987560,13165,0,1687943277,13114.268799859994,68.94958440000482,53506.01423256001 2023-06-28,09:07:59.000,179,10987590,13045,0,1687943278,13114.221645689999,68.9072896200014,53506.119039360005 2023-06-28,09:08:00.000,179,10987584,13285,0,1687943279,13114.012820079988,68.79450354000437,53506.10506512 2023-06-28,09:08:01.000,179,10987605,13325,0,1687943280,13113.857884949997,68.70286484999815,53506.06314240001 2023-06-28,09:08:02.000,179,10987576,13005,0,1687943281,13113.669268270001,68.60417702999985,53506.08410376 2023-06-28,09:08:03.000,179,10987644,13325,0,1687943282,13113.39981586999,68.5477839899977,53506.021219680006 2023-06-28,09:08:04.000,179,10987523,12845,0,1687943283,13113.19772656999,68.46319442999811,53506.03519392 2023-06-28,09:08:05.000,179,10987502,13165,0,1687943284,13112.901328929998,68.4138505200026,53505.88147728 2023-06-28,09:08:06.000,179,10987539,13285,0,1687943285,13112.692503320002,68.34335922000173,53505.8185932 2023-06-28,09:08:07.000,179,10987565,13285,0,1687943286,13112.524095569992,68.19532749000064,53505.853528800006 2023-06-28,09:08:08.000,179,10987568,13125,0,1687943287,13112.322006269991,68.08254141000361,53505.832567440004 2023-06-28,09:08:09.000,179,10987566,13205,0,1687943288,13112.12665328,67.96975532999932,53505.77667048001 2023-06-28,09:08:10.000,179,10987589,13365,0,1687943289,13111.90435505,67.86401838000165,53505.636928080006 2023-06-28,09:08:11.000,179,10987583,13045,0,1687943290,13111.742683609998,67.8076253399995,53505.62994096001 2023-06-28,09:08:12.000,179,10987541,13205,0,1687943291,13111.688793129993,67.71598665000056,53505.55308264 2023-06-28,09:08:13.000,179,10987599,13085,0,1687943292,13111.648375269993,67.64549534999969,53505.518147040006 2023-06-28,09:08:14.000,179,10987565,13005,0,1687943293,13111.560803239998,67.55385666000075,53505.448275840004 2023-06-28,09:08:15.000,179,10987559,12965,0,1687943294,13111.587748479993,67.41287405999901,53505.45526296 2023-06-28,09:08:16.000,179,10987602,13365,0,1687943295,13111.574275859988,67.34943189000478,53505.4343016 2023-06-28,09:08:17.000,179,10987555,13165,0,1687943296,13111.554066930003,67.32123537000007,53505.32250768001 2023-06-28,09:08:18.000,179,10987572,13165,0,1687943297,13111.574275859988,67.2507440699992,53505.31552056 2023-06-28,09:08:19.000,179,10987523,13285,0,1687943298,13111.479967519997,67.24369493999984,53505.19673952 2023-06-28,09:08:20.000,179,10987556,13085,0,1687943299,13111.540594309998,67.2507440699992,53505.16879104 2023-06-28,09:08:21.000,179,10987487,13005,0,1687943300,13111.621430029998,67.26484232999792,53505.17577816001 2023-06-28,09:08:22.000,179,10987559,13085,0,1687943301,13111.675320509989,67.29303885000263,53505.09891984 2023-06-28,09:08:23.000,179,10987529,13085,0,1687943302,13111.661847889998,67.37057928000286,53505.133855440006 2023-06-28,09:08:24.000,179,10987553,13245,0,1687943303,13111.702265749998,67.3987758000003,53505.09193272 2023-06-28,09:08:25.000,179,10987572,13005,0,1687943304,13111.749419919994,67.48336535999988,53505.02904864 2023-06-28,09:08:26.000,179,10987586,13485,0,1687943305,13111.776365159989,67.50451274999796,53505.00808728001 2023-06-28,09:08:27.000,179,10987583,13165,0,1687943306,13111.756156229989,67.63844622000033,53505.02206152 2023-06-28,09:08:28.000,179,10987525,13085,0,1687943307,13111.789837779994,67.73713403999864,53504.98712592001 2023-06-28,09:08:29.000,179,10987531,13285,0,1687943308,13111.796574089989,67.83582186000422,53504.91725472001 2023-06-28,09:08:30.000,179,10987560,13485,0,1687943309,13111.783101469999,67.92746055000316,53504.93821608001 2023-06-28,09:08:31.000,179,10987541,13285,0,1687943310,13111.816783019989,68.0190992400021,53505.00110016 2023-06-28,09:08:32.000,179,10987559,13325,0,1687943311,13111.783101469999,68.13893444999849,53504.994113040004 2023-06-28,09:08:33.000,179,10987600,13445,0,1687943312,13111.709002059994,68.22352400999807,53505.04302288 2023-06-28,09:08:34.000,179,10987590,13045,0,1687943313,13111.661847889998,68.30811356999766,53505.02904864 2023-06-28,09:08:35.000,179,10987534,12925,0,1687943314,13111.500176449998,68.39270313000452,53504.88930624001 2023-06-28,09:08:36.000,179,10987561,12925,0,1687943315,13111.479967519997,68.46319442999811,53504.93821608001 2023-06-28,09:08:37.000,179,10987540,12965,0,1687943316,13111.419340729997,68.55483312000433,53504.95219032 2023-06-28,09:08:38.000,179,10987554,13325,0,1687943317,13111.405868109992,68.63237355000456,53504.966164560006 2023-06-28,09:08:39.000,179,10987513,13285,0,1687943318,13111.284614529992,68.71696311000414,53504.95917744001 2023-06-28,09:08:40.000,179,10987567,13285,0,1687943319,13111.277878219997,68.73106137000286,53504.95917744001 2023-06-28,09:08:41.000,179,10987565,13325,0,1687943320,13111.264405599992,68.8579457099986,53505.05699712001 2023-06-28,09:08:42.000,179,10987573,13365,0,1687943321,13111.237460359996,68.8579457099986,53505.05699712001 2023-06-28,09:08:43.000,179,10987583,13325,0,1687943322,13111.163360949991,68.8579457099986,53505.03603576001 2023-06-28,09:08:44.000,179,10987580,13005,0,1687943323,13111.183569879991,68.90024049000203,53505.00110016 2023-06-28,09:08:45.000,179,10987618,13245,0,1687943324,13111.143152019991,68.90024049000203,53504.97315168 2023-06-28,09:08:46.000,179,10987558,13245,0,1687943325,13111.136415709996,68.87909310000396,53504.95219032 2023-06-28,09:08:47.000,179,10987572,13045,0,1687943326,13111.244196669992,68.85089657999924,53505.063984240005 2023-06-28,09:08:48.000,179,10987535,13285,0,1687943327,13111.311559770002,68.81565093000245,53505.05001 2023-06-28,09:08:49.000,179,10987599,13285,0,1687943328,13111.331768700002,68.86499483999796,53505.08494560001 2023-06-28,09:08:50.000,179,10987606,13405,0,1687943329,13111.378922869997,68.88614223000332,53505.05699712001 2023-06-28,09:08:51.000,179,10987538,12845,0,1687943330,13111.439549659997,68.96368266000354,53505.07097136 2023-06-28,09:08:52.000,179,10987525,12925,0,1687943331,13111.560803239998,68.99892831000034,53505.07097136 2023-06-28,09:08:53.000,179,10987563,13285,0,1687943332,13111.601221099998,68.97778092000226,53505.15481680001 2023-06-28,09:08:54.000,179,10987523,13125,0,1687943333,13111.628166339993,69.02712482999777,53505.09891984 2023-06-28,09:08:55.000,179,10987536,12925,0,1687943334,13111.688793129993,69.08351786999992,53505.10590696001 2023-06-28,09:08:56.000,179,10987554,13125,0,1687943335,13111.735947299989,69.09761612999864,53505.15481680001 2023-06-28,09:08:57.000,179,10987596,13285,0,1687943336,13111.756156229989,69.12581265000335,53505.20372664001 2023-06-28,09:08:58.000,179,10987602,13125,0,1687943337,13111.783101469999,69.15400917000079,53505.21071376 2023-06-28,09:08:59.000,179,10987583,13365,0,1687943338,13111.803310399999,69.23859873000038,53505.21770088 2023-06-28,09:09:00.000,179,10987560,13325,0,1687943339,13111.796574089989,69.2808935100038,53505.182765280006 2023-06-28,09:09:01.000,179,10987552,13405,0,1687943340,13111.769628849994,69.42187610999827,53505.17577816001 2023-06-28,09:09:02.000,179,10987526,13285,0,1687943341,13111.863937189999,69.47122002000106,53505.231675120005 2023-06-28,09:09:03.000,179,10987568,13445,0,1687943342,13111.884146119999,69.52056393000385,53505.26661072 2023-06-28,09:09:04.000,179,10987542,13325,0,1687943343,13111.843728259999,69.61925175000215,53505.26661072 2023-06-28,09:09:05.000,179,10987545,13285,0,1687943344,13111.816783019989,69.69679218000238,53505.25263648001 2023-06-28,09:09:06.000,179,10987576,13245,0,1687943345,13111.816783019989,69.76023435000388,53505.33648192 2023-06-28,09:09:07.000,179,10987540,13365,0,1687943346,13111.722474679998,69.86597130000155,53505.34346904001 2023-06-28,09:09:08.000,179,10987568,13005,0,1687943347,13111.601221099998,69.9082660799977,53505.350456160006 2023-06-28,09:09:09.000,179,10987556,13445,0,1687943348,13111.554066930003,69.9223643400037,53505.32250768001 2023-06-28,09:09:10.000,179,10987578,13005,0,1687943349,13111.432813350002,69.97170824999921,53505.2596236 2023-06-28,09:09:11.000,179,10987550,13205,0,1687943350,13111.446285969992,69.95760999000049,53505.350456160006 2023-06-28,09:09:12.000,179,10987551,13045,0,1687943351,13111.412604420002,69.99990477000392,53505.448275840004 2023-06-28,09:09:13.000,179,10987550,12925,0,1687943352,13111.358713939997,70.01400303000264,53505.42731448 2023-06-28,09:09:14.000,179,10987546,13325,0,1687943353,13111.304823459992,70.0562978099988,53505.40635312 2023-06-28,09:09:15.000,179,10987529,13245,0,1687943354,13111.223987739992,70.07744520000415,53505.39237888001 2023-06-28,09:09:16.000,179,10987578,13325,0,1687943355,13111.264405599992,70.04924867999944,53505.399366000005 2023-06-28,09:09:17.000,179,10987570,12925,0,1687943356,13111.190306190001,69.96465911999985,53505.48321144 2023-06-28,09:09:18.000,179,10987527,13085,0,1687943357,13111.082525229991,69.89416781999898,53505.44128872001 2023-06-28,09:09:19.000,179,10987545,13445,0,1687943358,13111.04210736999,69.78138174000196,53505.4343016 2023-06-28,09:09:20.000,179,10987514,13085,0,1687943359,13110.96800796,69.6756447900043,53505.53910840001 2023-06-28,09:09:21.000,179,10987550,13165,0,1687943360,13110.94106271999,69.49236740999913,53505.56006976001 2023-06-28,09:09:22.000,179,10987545,13365,0,1687943361,13111.00168950999,69.40072872000019,53505.53212128 2023-06-28,09:09:23.000,179,10987547,13085,0,1687943362,13111.04884368,69.27384438000445,53505.54609552 2023-06-28,09:09:24.000,179,10987577,13085,0,1687943363,13111.04210736999,69.104665259998,53505.53910840001 2023-06-28,09:09:25.000,179,10987596,13125,0,1687943364,13111.082525229991,68.97778092000226,53505.51115992001 2023-06-28,09:09:26.000,179,10987563,13285,0,1687943365,13111.08926154,68.8579457099986,53505.47622432 2023-06-28,09:09:27.000,179,10987571,13085,0,1687943366,13111.156624639996,68.71696311000414,53505.53212128 2023-06-28,09:09:28.000,179,10987589,13005,0,1687943367,13111.170097260001,68.60417702999985,53505.56006976001 2023-06-28,09:09:29.000,179,10987553,13245,0,1687943368,13111.277878219997,68.43499791000067,53505.56006976001 2023-06-28,09:09:30.000,179,10987554,13165,0,1687943369,13111.304823459992,68.23762227000407,53505.48321144 2023-06-28,09:09:31.000,179,10987501,13085,0,1687943370,13111.453022280002,68.09663967000233,53505.48321144 2023-06-28,09:09:32.000,179,10987528,12965,0,1687943371,13111.567539549993,67.96270619999996,53505.56006976001 2023-06-28,09:09:33.000,179,10987542,13125,0,1687943372,13111.695529439989,67.87811664000037,53505.55308264 2023-06-28,09:09:34.000,179,10987531,13085,0,1687943373,13111.816783019989,67.78647795000143,53505.518147040006 2023-06-28,09:09:35.000,179,10987557,13285,0,1687943374,13111.951509219994,67.6736918700044,53505.53910840001 2023-06-28,09:09:36.000,179,10987586,13085,0,1687943375,13112.08623542,67.55385666000075,53505.55308264 2023-06-28,09:09:37.000,179,10987542,13285,0,1687943376,13112.207489,67.51861101000395,53505.60199248 2023-06-28,09:09:38.000,179,10987587,12885,0,1687943377,13112.32874258,67.44811971000308,53505.60897960001 2023-06-28,09:09:39.000,179,10987578,13325,0,1687943378,13112.382633059991,67.41992318999837,53505.58103112 2023-06-28,09:09:40.000,179,10987540,13085,0,1687943379,13112.517359259997,67.40582492999965,53505.62295384 2023-06-28,09:09:41.000,179,10987566,13085,0,1687943380,13112.719448559998,67.37057928000286,53505.664876560004 2023-06-28,09:09:42.000,179,10987565,13045,0,1687943381,13112.874383689988,67.40582492999965,53505.75570912001 2023-06-28,09:09:43.000,179,10987573,13365,0,1687943382,13112.982164649999,67.41287405999901,53505.72776064001 2023-06-28,09:09:44.000,179,10987607,13085,0,1687943383,13113.022582509999,67.43402145000437,53505.7137864 2023-06-28,09:09:45.000,179,10987533,13085,0,1687943384,13113.15730870999,67.43402145000437,53505.74173488 2023-06-28,09:09:46.000,179,10987539,13205,0,1687943385,13113.30550753,67.4622179700018,53505.76968336 2023-06-28,09:09:47.000,179,10987547,13405,0,1687943386,13113.44697004,67.4622179700018,53505.832567440004 2023-06-28,09:09:48.000,179,10987579,13445,0,1687943387,13113.574959929996,67.51861101000395,53505.83955456 2023-06-28,09:09:49.000,179,10987553,13085,0,1687943388,13113.615377789996,67.5609057900001,53505.8185932 2023-06-28,09:09:50.000,179,10987602,13325,0,1687943389,13113.601905169991,67.61729883000226,53505.82558032001 2023-06-28,09:09:51.000,179,10987556,13165,0,1687943390,13113.756840299997,67.66664273999777,53505.94436136001 2023-06-28,09:09:52.000,179,10987567,13285,0,1687943391,13113.743367679992,67.70188839000184,53505.98628408 2023-06-28,09:09:53.000,179,10987572,13205,0,1687943392,13113.837676019997,67.75828143000399,53506.0282068 2023-06-28,09:09:54.000,179,10987596,13005,0,1687943393,13113.871357570002,67.83582186000422,53505.99327120001 2023-06-28,09:09:55.000,179,10987581,12965,0,1687943394,13113.790521850002,67.84287099000358,53506.021219680006 2023-06-28,09:09:56.000,179,10987540,13165,0,1687943395,13113.777049229997,67.93450968000252,53506.0282068 2023-06-28,09:09:57.000,179,10987589,13085,0,1687943396,13113.763576609992,68.0190992400021,53506.07711664 2023-06-28,09:09:58.000,179,10987571,13125,0,1687943397,13113.743367679992,68.11778706000041,53506.119039360005 2023-06-28,09:09:59.000,179,10987574,13045,0,1687943398,13113.716422439997,68.16008184000384,53506.09109088001 2023-06-28,09:10:00.000,179,10987571,13085,0,1687943399,13113.716422439997,68.23762227000407,53506.10506512 2023-06-28,09:10:01.000,179,10987531,13165,0,1687943400,13113.797258159997,68.27991705000022,53506.167949200004 2023-06-28,09:10:02.000,179,10987556,13165,0,1687943401,13113.777049229997,68.40680139000324,53506.21685904 2023-06-28,09:10:03.000,179,10987580,13245,0,1687943402,13113.783785539992,68.46319442999811,53506.188910560006 2023-06-28,09:10:04.000,179,10987555,13245,0,1687943403,13113.790521850002,68.57598051000241,53506.29371736 2023-06-28,09:10:05.000,179,10987564,13165,0,1687943404,13113.777049229997,68.59712790000049,53506.25179464 2023-06-28,09:10:06.000,179,10987591,13365,0,1687943405,13113.736631369997,68.64647181000328,53506.30769160001 2023-06-28,09:10:07.000,179,10987561,13285,0,1687943406,13113.810730780002,68.67466833000071,53506.335640080004 2023-06-28,09:10:08.000,179,10987582,12925,0,1687943407,13113.797258159997,68.73106137000286,53506.4124984 2023-06-28,09:10:09.000,179,10987587,13365,0,1687943408,13113.797258159997,68.81565093000245,53506.37756280001 2023-06-28,09:10:10.000,179,10987568,13285,0,1687943409,13113.696213509997,68.8720439700046,53506.41948552 2023-06-28,09:10:11.000,179,10987558,13085,0,1687943410,13113.709686130002,68.94958440000482,53506.503330960004 2023-06-28,09:10:12.000,179,10987569,13445,0,1687943411,13113.669268270001,69.04122309000377,53506.48935672 2023-06-28,09:10:13.000,179,10987558,13325,0,1687943412,13113.655795649996,69.11171439000464,53506.48935672 2023-06-28,09:10:14.000,179,10987556,13085,0,1687943413,13113.521069449991,69.21040221000294,53506.47538248001 2023-06-28,09:10:15.000,179,10987549,13485,0,1687943414,13113.44697004,69.23154960000102,53506.48935672 2023-06-28,09:10:16.000,179,10987563,13245,0,1687943415,13113.32571646,69.25974611999845,53506.5871764 2023-06-28,09:10:17.000,179,10987566,13325,0,1687943416,13113.150572399994,69.32318828999996,53506.58018928 2023-06-28,09:10:18.000,179,10987548,12925,0,1687943417,13112.995637269989,69.38663046000147,53506.56621504001 2023-06-28,09:10:19.000,179,10987535,13285,0,1687943418,13112.746393799993,69.39367959000083,53506.48935672 2023-06-28,09:10:20.000,179,10987581,13205,0,1687943419,13112.584722359992,69.47122002000106,53506.51730520001 2023-06-28,09:10:21.000,179,10987550,13085,0,1687943420,13112.456732469996,69.48531827999977,53506.4823696 2023-06-28,09:10:22.000,179,10987567,13325,0,1687943421,13112.22769793,69.5276130600032,53506.5522408 2023-06-28,09:10:23.000,179,10987554,13525,0,1687943422,13112.052553869995,69.54876045000128,53506.503330960004 2023-06-28,09:10:24.000,179,10987562,13085,0,1687943423,13111.843728259999,69.54876045000128,53506.46140824 2023-06-28,09:10:25.000,179,10987528,12925,0,1687943424,13111.641638959998,69.61220262000279,53506.44044688 2023-06-28,09:10:26.000,179,10987570,13485,0,1687943425,13111.520385379998,69.61220262000279,53506.43345976 2023-06-28,09:10:27.000,179,10987562,13125,0,1687943426,13111.311559770002,69.64744826999959,53506.39852416001 2023-06-28,09:10:28.000,179,10987575,13245,0,1687943427,13111.156624639996,69.65449739999895,53506.36358856 2023-06-28,09:10:29.000,179,10987581,13125,0,1687943428,13110.94779903,69.69679218000238,53506.25878176001 2023-06-28,09:10:30.000,179,10987602,12845,0,1687943429,13110.75918234999,69.6756447900043,53506.21685904 2023-06-28,09:10:31.000,179,10987548,13045,0,1687943430,13110.70529187,69.64744826999959,53506.25179464 2023-06-28,09:10:32.000,179,10987593,13125,0,1687943431,13110.563829359999,69.59105523000471,53506.20987192001 2023-06-28,09:10:33.000,179,10987569,13485,0,1687943432,13110.476257329989,69.51351480000449,53506.188910560006 2023-06-28,09:10:34.000,179,10987563,13285,0,1687943433,13110.402157919998,69.4641708900017,53506.098078 2023-06-28,09:10:35.000,179,10987552,13525,0,1687943434,13110.253959100002,69.4148269799989,53506.00724544 2023-06-28,09:10:36.000,179,10987559,13165,0,1687943435,13110.200068619997,69.33023741999932,53505.9583356 2023-06-28,09:10:37.000,179,10987583,13205,0,1687943436,13110.213541240002,69.26679524999781,53505.972309840006 2023-06-28,09:10:38.000,179,10987546,13245,0,1687943437,13110.260695409997,69.23859873000038,53505.902438640005 2023-06-28,09:10:39.000,179,10987501,13285,0,1687943438,13110.334794820003,69.16810742999951,53505.79763184001 2023-06-28,09:10:40.000,179,10987557,13285,0,1687943439,13110.422366849998,69.09056699999928,53505.77667048001 2023-06-28,09:10:41.000,179,10987537,13085,0,1687943440,13110.570565669994,69.02712482999777,53505.81160608 2023-06-28,09:10:42.000,179,10987558,13125,0,1687943441,13110.651401389994,68.9072896200014,53505.783657600005 2023-06-28,09:10:43.000,179,10987592,13445,0,1687943442,13110.74570973,68.83679832000053,53505.76269624 2023-06-28,09:10:44.000,179,10987548,13005,0,1687943443,13110.90064485999,68.74515963000158,53505.69981216 2023-06-28,09:10:45.000,179,10987549,13285,0,1687943444,13110.96800796,68.73106137000286,53505.65788944001 2023-06-28,09:10:46.000,179,10987568,13285,0,1687943445,13111.015162129996,68.660570070002,53505.664876560004 2023-06-28,09:10:47.000,179,10987540,12925,0,1687943446,13111.223987739992,68.57598051000241,53505.7137864 2023-06-28,09:10:48.000,179,10987584,13045,0,1687943447,13111.304823459992,68.4772926900041,53505.72077352 2023-06-28,09:10:49.000,179,10987536,13205,0,1687943448,13111.506912759993,68.44204704000003,53505.67186368 2023-06-28,09:10:50.000,179,10987547,13285,0,1687943449,13111.567539549993,68.45614529999875,53505.60897960001 2023-06-28,09:10:51.000,179,10987550,13365,0,1687943450,13111.715738369989,68.43499791000067,53505.60199248 2023-06-28,09:10:52.000,179,10987566,13285,0,1687943451,13111.843728259999,68.45614529999875,53505.685837920006 2023-06-28,09:10:53.000,179,10987564,13685,0,1687943452,13112.02560863,68.42794878000132,53505.65090232 2023-06-28,09:10:54.000,179,10987589,13285,0,1687943453,13112.16707114,68.46319442999811,53505.58103112 2023-06-28,09:10:55.000,179,10987569,13485,0,1687943454,13112.32874258,68.44204704000003,53505.60897960001 2023-06-28,09:10:56.000,179,10987583,13205,0,1687943455,13112.490414020001,68.44204704000003,53505.69981216 2023-06-28,09:10:57.000,179,10987551,13005,0,1687943456,13112.665558079992,68.48434182000346,53505.67186368 2023-06-28,09:10:58.000,179,10987556,13125,0,1687943457,13112.786811659993,68.49844008000218,53505.72776064001 2023-06-28,09:10:59.000,179,10987551,13365,0,1687943458,13112.867647379993,68.50548921000154,53505.664876560004 2023-06-28,09:11:00.000,179,10987617,13205,0,1687943459,13112.995637269989,68.48434182000346,53505.734747760005 2023-06-28,09:11:01.000,179,10987566,13045,0,1687943460,13113.12362716,68.47024356000475,53505.84654168001 2023-06-28,09:11:02.000,179,10987561,13285,0,1687943461,13113.251617049995,68.47024356000475,53505.87449016001 2023-06-28,09:11:03.000,179,10987574,13485,0,1687943462,13113.38634325,68.42089965000196,53505.91641288 2023-06-28,09:11:04.000,179,10987578,12925,0,1687943463,13113.42676111,68.40680139000324,53505.96532272001 2023-06-28,09:11:05.000,179,10987589,13285,0,1687943464,13113.4873879,68.4138505200026,53506.000258320004 2023-06-28,09:11:06.000,179,10987549,13405,0,1687943465,13113.608641480001,68.36450660999981,53506.119039360005 2023-06-28,09:11:07.000,179,10987547,13125,0,1687943466,13113.676004579997,68.35040835000109,53506.04916816 2023-06-28,09:11:08.000,179,10987555,13245,0,1687943467,13113.750103990002,68.3010644399983,53506.20987192001 2023-06-28,09:11:09.000,179,10987577,13285,0,1687943468,13113.817467089997,68.33631009000237,53506.17493632 2023-06-28,09:11:10.000,179,10987582,13245,0,1687943469,13113.844412329992,68.28696617999958,53506.2028848 2023-06-28,09:11:11.000,179,10987550,12925,0,1687943470,13113.985874839993,68.28696617999958,53506.32865296001 2023-06-28,09:11:12.000,179,10987610,13365,0,1687943471,13114.093655799988,68.21647487999871,53506.37756280001 2023-06-28,09:11:13.000,179,10987554,12965,0,1687943472,13114.187964139994,68.18122923000192,53506.43345976 2023-06-28,09:11:14.000,179,10987577,13325,0,1687943473,13114.302481409999,68.11778706000041,53506.454421120005 2023-06-28,09:11:15.000,179,10987597,13285,0,1687943474,13114.349635579994,68.08254141000361,53506.454421120005 2023-06-28,09:11:16.000,179,10987547,13325,0,1687943475,13114.450680229995,68.01205011000275,53506.524292320006 2023-06-28,09:11:17.000,179,10987538,13285,0,1687943476,13114.57867011999,68.03319750000082,53506.56621504001 2023-06-28,09:11:18.000,179,10987574,13365,0,1687943477,13114.67971476999,67.99795185000403,53506.67800896 2023-06-28,09:11:19.000,179,10987574,13365,0,1687943478,13114.7672868,68.01205011000275,53506.79679 2023-06-28,09:11:20.000,179,10987547,12885,0,1687943479,13114.854858829996,67.94860794000124,53506.740893040005 2023-06-28,09:11:21.000,179,10987508,12965,0,1687943480,13114.922221929992,67.99090272000467,53506.85268696001 2023-06-28,09:11:22.000,179,10987548,12965,0,1687943481,13115.030002890002,67.98385358999803,53506.91557104 2023-06-28,09:11:23.000,179,10987561,13365,0,1687943482,13115.070420750002,67.99090272000467,53506.96448088 2023-06-28,09:11:24.000,179,10987564,13285,0,1687943483,13115.151256470002,68.02614837000147,53506.96448088 2023-06-28,09:11:25.000,179,10987594,13405,0,1687943484,13115.232092189988,68.11073793000105,53506.97146800001 2023-06-28,09:11:26.000,179,10987560,13365,0,1687943485,13115.346609459993,68.21647487999871,53506.98544224 2023-06-28,09:11:27.000,179,10987544,12925,0,1687943486,13115.461126729999,68.3010644399983,53507.125184640005 2023-06-28,09:11:28.000,179,10987565,13045,0,1687943487,13115.589116619994,68.37155573999917,53507.1810816 2023-06-28,09:11:29.000,179,10987537,13445,0,1687943488,13115.60258924,68.43499791000067,53507.27191416 2023-06-28,09:11:30.000,179,10987545,13245,0,1687943489,13115.548698759994,68.48434182000346,53507.27191416 2023-06-28,09:11:31.000,179,10987559,12965,0,1687943490,13115.53522613999,68.55483312000433,53507.30684976001 2023-06-28,09:11:32.000,179,10987542,13165,0,1687943491,13115.528489829994,68.62532441999792,53507.37672096 2023-06-28,09:11:33.000,179,10987593,12925,0,1687943492,13115.454390419989,68.69581571999879,53507.38370808001 2023-06-28,09:11:34.000,179,10987562,13285,0,1687943493,13115.400499939999,68.81565093000245,53507.43960504 2023-06-28,09:11:35.000,179,10987532,13365,0,1687943494,13115.333136839989,68.87909310000396,53507.48152776001 2023-06-28,09:11:36.000,179,10987574,13005,0,1687943495,13115.306191599993,68.94253526999819,53507.57236032001 2023-06-28,09:11:37.000,179,10987570,13205,0,1687943496,13115.245564809993,69.0059774399997,53507.59332168 2023-06-28,09:11:38.000,179,10987548,13085,0,1687943497,13115.178201709998,69.104665259998,53507.579347440005 2023-06-28,09:11:39.000,179,10987553,13285,0,1687943498,13115.043475509992,69.20335308000358,53507.579347440005 2023-06-28,09:11:40.000,179,10987597,13365,0,1687943499,13114.962639789992,69.23859873000038,53507.57236032001 2023-06-28,09:11:41.000,179,10987575,13045,0,1687943500,13114.928958240002,69.30909003000124,53507.60030880001 2023-06-28,09:11:42.000,179,10987540,13125,0,1687943501,13114.875067759996,69.3161391600006,53507.59332168 2023-06-28,09:11:43.000,179,10987544,13325,0,1687943502,13114.848122520001,69.37958133000211,53507.677167120004 2023-06-28,09:11:44.000,179,10987579,12965,0,1687943503,13114.794232039996,69.38663046000147,53507.59332168 2023-06-28,09:11:45.000,179,10987584,13125,0,1687943504,13114.70666001,69.40072872000019,53507.628257280005 2023-06-28,09:11:46.000,179,10987546,13245,0,1687943505,13114.64603322,69.47122002000106,53507.61428304 2023-06-28,09:11:47.000,179,10987546,13445,0,1687943506,13114.57867011999,69.49941653999849,53507.6352444 2023-06-28,09:11:48.000,179,10987561,12885,0,1687943507,13114.450680229995,69.53466219000256,53507.60729592 2023-06-28,09:11:49.000,179,10987542,13045,0,1687943508,13114.329426649994,69.53466219000256,53507.55139896001 2023-06-28,09:11:50.000,179,10987513,12965,0,1687943509,13114.221645689999,69.59105523000471,53507.495502 2023-06-28,09:11:51.000,179,10987581,13285,0,1687943510,13114.235118309989,69.57695696999872,53507.628257280005 2023-06-28,09:11:52.000,179,10987566,13165,0,1687943511,13114.086919489993,69.57695696999872,53507.57236032001 2023-06-28,09:11:53.000,179,10987535,13285,0,1687943512,13113.992611150003,69.56990783999936,53507.53742472 2023-06-28,09:11:54.000,179,10987580,12925,0,1687943513,13113.985874839993,69.58400609999808,53507.509476240004 2023-06-28,09:11:55.000,179,10987567,12925,0,1687943514,13113.871357570002,69.62630088000151,53507.45357928001 2023-06-28,09:11:56.000,179,10987612,13285,0,1687943515,13113.817467089997,69.61925175000215,53507.37672096 2023-06-28,09:11:57.000,179,10987543,13165,0,1687943516,13113.857884949997,69.61925175000215,53507.43261792001 2023-06-28,09:11:58.000,179,10987583,13085,0,1687943517,13113.830939710002,69.59810436000407,53507.33479824001 2023-06-28,09:11:59.000,179,10987554,13285,0,1687943518,13113.790521850002,69.58400609999808,53507.36973384 2023-06-28,09:12:00.000,179,10987591,13405,0,1687943519,13113.763576609992,69.56990783999936,53507.33479824001 2023-06-28,09:12:01.000,179,10987586,13125,0,1687943520,13113.763576609992,69.64039914000023,53507.341785360004 2023-06-28,09:12:02.000,179,10987550,13205,0,1687943521,13113.756840299997,69.59105523000471,53507.362746720006 2023-06-28,09:12:03.000,179,10987585,13285,0,1687943522,13113.716422439997,69.54876045000128,53507.31383688001 2023-06-28,09:12:04.000,179,10987584,12925,0,1687943523,13113.655795649996,69.54876045000128,53507.29986264 2023-06-28,09:12:05.000,179,10987548,13245,0,1687943524,13113.608641480001,69.56285871,53507.16710736001 2023-06-28,09:12:06.000,179,10987592,13125,0,1687943525,13113.595168859996,69.55580958000064,53507.15313312 2023-06-28,09:12:07.000,179,10987551,13125,0,1687943526,13113.689477200001,69.54876045000128,53507.195055840006 2023-06-28,09:12:08.000,179,10987568,13245,0,1687943527,13113.682740889992,69.55580958000064,53507.195055840006 2023-06-28,09:12:09.000,179,10987545,13245,0,1687943528,13113.662531959992,69.47826915000041,53507.10422328 2023-06-28,09:12:10.000,179,10987597,13445,0,1687943529,13113.676004579997,69.47826915000041,53507.02037784001 2023-06-28,09:12:11.000,179,10987561,13405,0,1687943530,13113.709686130002,69.50646566999785,53507.006403600004 2023-06-28,09:12:12.000,179,10987567,13365,0,1687943531,13113.857884949997,69.50646566999785,53507.01339072 2023-06-28,09:12:13.000,179,10987564,13285,0,1687943532,13113.938720669998,69.49941653999849,53506.97146800001 2023-06-28,09:12:14.000,179,10987531,13085,0,1687943533,13113.992611150003,69.47826915000041,53506.92954528001 2023-06-28,09:12:15.000,179,10987597,13085,0,1687943534,13114.107128419993,69.48531827999977,53506.95050664001 2023-06-28,09:12:16.000,179,10987581,12885,0,1687943535,13114.31595402999,69.48531827999977,53506.957493760005 2023-06-28,09:12:17.000,179,10987603,12925,0,1687943536,13114.39678974999,69.52056393000385,53506.97146800001 2023-06-28,09:12:18.000,179,10987572,13285,0,1687943537,13114.491098089995,69.54171132000192,53506.99941648001 2023-06-28,09:12:19.000,179,10987576,13245,0,1687943538,13114.470889159995,69.58400609999808,53506.88762256 2023-06-28,09:12:20.000,179,10987547,13445,0,1687943539,13114.53825225999,69.57695696999872,53506.90159680001 2023-06-28,09:12:21.000,179,10987562,13245,0,1687943540,13114.672978459996,69.58400609999808,53506.91557104 2023-06-28,09:12:22.000,179,10987536,13525,0,1687943541,13114.787495730001,69.64744826999959,53506.957493760005 2023-06-28,09:12:23.000,179,10987532,13165,0,1687943542,13114.942430859992,69.6756447900043,53506.97146800001 2023-06-28,09:12:24.000,179,10987542,13445,0,1687943543,13115.077157059997,69.71793957000045,53506.98544224 2023-06-28,09:12:25.000,179,10987572,13045,0,1687943544,13115.184938019993,69.78843087000132,53507.027364960006 2023-06-28,09:12:26.000,179,10987629,13165,0,1687943545,13115.387027319994,69.8095782599994,53507.1112104 2023-06-28,09:12:27.000,179,10987521,13005,0,1687943546,13115.548698759994,69.8730204300009,53507.174094480004 2023-06-28,09:12:28.000,179,10987549,13245,0,1687943547,13115.710370199995,69.85892217000219,53507.2509528 2023-06-28,09:12:29.000,179,10987536,13045,0,1687943548,13115.82488747,69.88711868999962,53507.20903008 2023-06-28,09:12:30.000,179,10987526,13045,0,1687943549,13115.959613669991,69.88006956000027,53507.28588840001 2023-06-28,09:12:31.000,179,10987547,13405,0,1687943550,13116.114548799997,69.85892217000219,53507.39768232 2023-06-28,09:12:32.000,179,10987542,13405,0,1687943551,13116.276220239997,69.86597130000155,53507.46755352 2023-06-28,09:12:33.000,179,10987567,13045,0,1687943552,13116.377264889998,69.84482391000347,53507.47454064001 2023-06-28,09:12:34.000,179,10987548,13125,0,1687943553,13116.518727399998,69.83777478000411,53507.59332168 2023-06-28,09:12:35.000,179,10987601,13325,0,1687943554,13116.619772049999,69.86597130000155,53507.54441184 2023-06-28,09:12:36.000,179,10987569,13405,0,1687943555,13116.79491610999,69.91531521000434,53507.65620576 2023-06-28,09:12:37.000,179,10987589,13125,0,1687943556,13117.010478029995,69.91531521000434,53507.75402544 2023-06-28,09:12:38.000,179,10987602,13245,0,1687943557,13117.172149469996,69.91531521000434,53507.78896104001 2023-06-28,09:12:39.000,179,10987530,13285,0,1687943558,13117.279930429992,69.90121694999834,53507.85184512 2023-06-28,09:12:40.000,179,10987560,12925,0,1687943559,13117.394447699997,69.8730204300009,53507.87280648 2023-06-28,09:12:41.000,179,10987573,13245,0,1687943560,13117.522437589992,69.91531521000434,53507.92870344 2023-06-28,09:12:42.000,179,10987621,13285,0,1687943561,13117.643691169993,69.89416781999898,53508.02652312001 2023-06-28,09:12:43.000,179,10987571,13285,0,1687943562,13117.684109029993,69.91531521000434,53508.11036856 2023-06-28,09:12:44.000,179,10987565,13325,0,1687943563,13117.711054269988,69.91531521000434,53508.20818824 2023-06-28,09:12:45.000,179,10987554,13045,0,1687943564,13117.724526889993,69.90121694999834,53508.201201120006 2023-06-28,09:12:46.000,179,10987567,13085,0,1687943565,13117.751472129989,69.89416781999898,53508.28504656 2023-06-28,09:12:47.000,179,10987548,13045,0,1687943566,13117.825571539994,69.8730204300009,53508.43177608 2023-06-28,09:12:48.000,179,10987545,13085,0,1687943567,13117.845780469994,69.90121694999834,53508.48068592001 2023-06-28,09:12:49.000,179,10987587,13125,0,1687943568,13117.791889989989,69.9082660799977,53508.55055712 2023-06-28,09:12:50.000,179,10987571,13085,0,1687943569,13117.684109029993,69.94351173000177,53508.4736988 2023-06-28,09:12:51.000,179,10987524,13365,0,1687943570,13117.717790579998,69.96465911999985,53508.56453136 2023-06-28,09:12:52.000,179,10987545,13285,0,1687943571,13117.758208439998,69.97170824999921,53508.59946696 2023-06-28,09:12:53.000,179,10987588,13285,0,1687943572,13117.798626299998,69.97875737999857,53508.74619648001 2023-06-28,09:12:54.000,179,10987573,13365,0,1687943573,13117.785153679994,70.00695390000328,53508.69728664001 2023-06-28,09:12:55.000,179,10987570,13405,0,1687943574,13117.798626299998,70.03515042000072,53508.78113208 2023-06-28,09:12:56.000,179,10987578,13205,0,1687943575,13117.852516779989,70.04924867999944,53508.8579904 2023-06-28,09:12:57.000,179,10987549,13125,0,1687943576,13117.812098919989,70.09154346000287,53508.920874480005 2023-06-28,09:12:58.000,179,10987571,13245,0,1687943577,13117.737999509998,70.07039607000479,53508.9977328 2023-06-28,09:12:59.000,179,10987591,13245,0,1687943578,13117.616745929998,70.0562978099988,53508.98375856001 2023-06-28,09:13:00.000,179,10987548,12965,0,1687943579,13117.562855449993,70.04924867999944,53509.02568128 2023-06-28,09:13:01.000,179,10987593,13205,0,1687943580,13117.542646519993,70.09154346000287,53509.09555248 2023-06-28,09:13:02.000,179,10987530,13325,0,1687943581,13117.482019729992,70.09859259000223,53509.16542368 2023-06-28,09:13:03.000,179,10987549,13205,0,1687943582,13117.441601869992,70.11269085000094,53509.242282 2023-06-28,09:13:04.000,179,10987578,13205,0,1687943583,13117.340557219992,70.16203476000373,53509.17939792001 2023-06-28,09:13:05.000,179,10987573,13205,0,1687943584,13117.239512569991,70.18318215000181,53509.186385040004 2023-06-28,09:13:06.000,179,10987584,13245,0,1687943585,13117.14520423,70.19023128000117,53509.27023048 2023-06-28,09:13:07.000,179,10987588,13125,0,1687943586,13117.04415958,70.14793649999774,53509.3121532 2023-06-28,09:13:08.000,179,10987553,13365,0,1687943587,13116.929642309995,70.12678910999966,53509.29119184 2023-06-28,09:13:09.000,179,10987580,12685,0,1687943588,13116.78144349,70.10564172000159,53509.29119184 2023-06-28,09:13:10.000,179,10987532,13405,0,1687943589,13116.687135149994,70.07039607000479,53509.24926912001 2023-06-28,09:13:11.000,179,10987538,13125,0,1687943590,13116.680398839999,70.07744520000415,53509.31914032001 2023-06-28,09:13:12.000,179,10987547,13325,0,1687943591,13116.613035739989,69.99990477000392,53509.36805016001 2023-06-28,09:13:13.000,179,10987551,13085,0,1687943592,13116.565881569994,69.96465911999985,53509.34010168 2023-06-28,09:13:14.000,179,10987537,13125,0,1687943593,13116.431155369988,69.94351173000177,53509.27721760001 2023-06-28,09:13:15.000,179,10987576,13165,0,1687943594,13116.289692860002,69.89416781999898,53509.23529488 2023-06-28,09:13:16.000,179,10987519,13285,0,1687943595,13116.168439280002,69.84482391000347,53509.15843656001 2023-06-28,09:13:17.000,179,10987544,13325,0,1687943596,13116.114548799997,69.78138174000196,53509.186385040004 2023-06-28,09:13:18.000,179,10987560,13005,0,1687943597,13116.013504149996,69.72498869999981,53509.137475200005 2023-06-28,09:13:19.000,179,10987548,13125,0,1687943598,13115.851832709996,69.64039914000023,53509.09555248 2023-06-28,09:13:20.000,179,10987596,13205,0,1687943599,13115.811414849995,69.54876045000128,53509.088565360005 2023-06-28,09:13:21.000,179,10987608,13045,0,1687943600,13115.74405175,69.44302350000362,53509.07459112 2023-06-28,09:13:22.000,179,10987561,13245,0,1687943601,13115.57564399999,69.33023741999932,53508.9977328 2023-06-28,09:13:23.000,179,10987539,13045,0,1687943602,13115.420708869999,69.25974611999845,53508.9278616 2023-06-28,09:13:24.000,179,10987557,13205,0,1687943603,13115.353345769989,69.16810742999951,53508.88593888 2023-06-28,09:13:25.000,179,10987569,13045,0,1687943604,13115.211883260003,69.09056699999928,53508.73920936 2023-06-28,09:13:26.000,179,10987564,12965,0,1687943605,13115.164729089993,69.07646874000056,53508.704273760006 2023-06-28,09:13:27.000,179,10987578,13165,0,1687943606,13115.232092189988,68.99187918000098,53508.74619648001 2023-06-28,09:13:28.000,179,10987570,13405,0,1687943607,13115.218619569998,68.9707317900029,53508.69728664001 2023-06-28,09:13:29.000,179,10987520,13405,0,1687943608,13115.164729089993,68.92843700999947,53508.59946696 2023-06-28,09:13:30.000,179,10987562,13285,0,1687943609,13115.043475509992,68.95663353000418,53508.45972456001 2023-06-28,09:13:31.000,179,10987569,13325,0,1687943610,13115.070420750002,68.89319136000267,53508.466711680005 2023-06-28,09:13:32.000,179,10987523,13005,0,1687943611,13115.056948129997,68.8720439700046,53508.43177608 2023-06-28,09:13:33.000,179,10987555,13005,0,1687943612,13115.083893369992,68.82270006000181,53508.30600792 2023-06-28,09:13:34.000,179,10987559,13325,0,1687943613,13115.030002890002,68.73106137000286,53508.2640852 2023-06-28,09:13:35.000,179,10987562,12965,0,1687943614,13115.030002890002,68.70991398000479,53508.19421400001 2023-06-28,09:13:36.000,179,10987610,13205,0,1687943615,13115.023266579992,68.7240122400035,53508.18722688 2023-06-28,09:13:37.000,179,10987597,13485,0,1687943616,13115.016530269997,68.66761920000135,53508.201201120006 2023-06-28,09:13:38.000,179,10987577,12965,0,1687943617,13114.949167170002,68.66761920000135,53508.0894072 2023-06-28,09:13:39.000,179,10987576,13085,0,1687943618,13114.807704660001,68.61827528999856,53507.99857464 2023-06-28,09:13:40.000,179,10987500,13205,0,1687943619,13114.753814179996,68.56188225000369,53507.92870344 2023-06-28,09:13:41.000,179,10987593,13205,0,1687943620,13114.74707787,68.50548921000154,53507.914729200005 2023-06-28,09:13:42.000,179,10987545,13125,0,1687943621,13114.63929690999,68.48434182000346,53507.8797936 2023-06-28,09:13:43.000,179,10987586,13245,0,1687943622,13114.58540643,68.4138505200026,53507.83088376 2023-06-28,09:13:44.000,179,10987558,13325,0,1687943623,13114.551724879995,68.35040835000109,53507.78896104001 2023-06-28,09:13:45.000,179,10987574,13325,0,1687943624,13114.49783439999,68.27286792000086,53507.64921864001 2023-06-28,09:13:46.000,179,10987571,13205,0,1687943625,13114.511307019995,68.2658187900015,53507.579347440005 2023-06-28,09:13:47.000,179,10987526,12765,0,1687943626,13114.50457071,68.25876966000214,53507.52345048001 2023-06-28,09:13:48.000,179,10987537,13205,0,1687943627,13114.51804332999,68.24467140000343,53507.43960504 2023-06-28,09:13:49.000,179,10987578,13205,0,1687943628,13114.54498857,68.23057314000471,53507.362746720006 2023-06-28,09:13:50.000,179,10987526,13165,0,1687943629,13114.551724879995,68.23057314000471,53507.27191416 2023-06-28,09:13:51.000,179,10987569,13325,0,1687943630,13114.652769529996,68.20237662,53507.320824 2023-06-28,09:13:52.000,179,10987590,13365,0,1687943631,13114.740341559991,68.1671309700032,53507.292875520005 2023-06-28,09:13:53.000,179,10987600,13285,0,1687943632,13114.807704660001,68.18122923000192,53507.26492704001 2023-06-28,09:13:54.000,179,10987565,13405,0,1687943633,13114.827913590001,68.15303271000448,53507.20903008 2023-06-28,09:13:55.000,179,10987565,13365,0,1687943634,13114.841386209991,68.18827836000128,53507.13217176 2023-06-28,09:13:56.000,179,10987524,13165,0,1687943635,13114.848122520001,68.20237662,53507.174094480004 2023-06-28,09:13:57.000,179,10987563,13325,0,1687943636,13114.888540380001,68.20942574999935,53507.13915888001 2023-06-28,09:13:58.000,179,10987561,12925,0,1687943637,13114.915485619997,68.22352400999807,53507.16710736001 2023-06-28,09:13:59.000,179,10987584,13325,0,1687943638,13114.895276689997,68.19532749000064,53507.09723616001 2023-06-28,09:14:00.000,179,10987579,13445,0,1687943639,13114.969376100002,68.20237662,53507.09723616001 2023-06-28,09:14:01.000,179,10987520,13165,0,1687943640,13115.050211820002,68.19532749000064,53507.14614600001 2023-06-28,09:14:02.000,179,10987535,13285,0,1687943641,13115.070420750002,68.17418010000256,53507.125184640005 2023-06-28,09:14:03.000,179,10987583,13285,0,1687943642,13115.083893369992,68.22352400999807,53507.05531344 2023-06-28,09:14:04.000,179,10987578,13205,0,1687943643,13115.077157059997,68.20237662,53507.10422328 2023-06-28,09:14:05.000,179,10987554,13365,0,1687943644,13115.104102299993,68.23057314000471,53506.99941648001 2023-06-28,09:14:06.000,179,10987591,13325,0,1687943645,13115.104102299993,68.20942574999935,53506.99941648001 2023-06-28,09:14:07.000,179,10987548,13285,0,1687943646,13115.164729089993,68.22352400999807,53507.08326192 2023-06-28,09:14:08.000,179,10987576,13285,0,1687943647,13115.157992779998,68.24467140000343,53507.09723616001 2023-06-28,09:14:09.000,179,10987565,13525,0,1687943648,13115.124311229993,68.27286792000086,53507.09723616001 2023-06-28,09:14:10.000,179,10987535,13325,0,1687943649,13115.030002890002,68.32926096000301,53506.98544224 2023-06-28,09:14:11.000,179,10987545,13525,0,1687943650,13115.077157059997,68.29401530999894,53507.05531344 2023-06-28,09:14:12.000,179,10987565,13085,0,1687943651,13115.083893369992,68.30811356999766,53507.06230056 2023-06-28,09:14:13.000,179,10987579,13245,0,1687943652,13115.063684439992,68.32221183000365,53507.02037784001 2023-06-28,09:14:14.000,179,10987583,13205,0,1687943653,13115.056948129997,68.27991705000022,53506.99242936 2023-06-28,09:14:15.000,179,10987570,13285,0,1687943654,13115.070420750002,68.24467140000343,53507.03435208 2023-06-28,09:14:16.000,179,10987595,13125,0,1687943655,13115.124311229993,68.25876966000214,53507.03435208 2023-06-28,09:14:17.000,179,10987556,13205,0,1687943656,13115.117574919997,68.20237662,53507.11819752001 2023-06-28,09:14:18.000,179,10987588,13125,0,1687943657,13115.083893369992,68.20942574999935,53507.16012024 2023-06-28,09:14:19.000,179,10987571,13165,0,1687943658,13115.030002890002,68.21647487999871,53507.15313312 2023-06-28,09:14:20.000,179,10987567,13285,0,1687943659,13114.908749310001,68.21647487999871,53507.08326192 2023-06-28,09:14:21.000,179,10987556,13165,0,1687943660,13114.881804069992,68.15303271000448,53507.09723616001 2023-06-28,09:14:22.000,179,10987553,13205,0,1687943661,13114.861595139992,68.18827836000128,53507.06928768001 2023-06-28,09:14:23.000,179,10987542,13245,0,1687943662,13114.915485619997,68.14598357999785,53507.11819752001 2023-06-28,09:14:24.000,179,10987588,13125,0,1687943663,13114.881804069992,68.13893444999849,53507.09723616001 2023-06-28,09:14:25.000,179,10987566,13045,0,1687943664,13114.881804069992,68.11778706000041,53507.03435208 2023-06-28,09:14:26.000,179,10987548,13085,0,1687943665,13114.908749310001,68.12483618999977,53507.09024904 2023-06-28,09:14:27.000,179,10987586,13045,0,1687943666,13114.895276689997,68.11073793000105,53507.1112104 2023-06-28,09:14:28.000,179,10987533,13325,0,1687943667,13114.854858829996,68.1671309700032,53507.076274800005 2023-06-28,09:14:29.000,179,10987545,13165,0,1687943668,13114.821177279991,68.10368880000169,53506.97146800001 2023-06-28,09:14:30.000,179,10987554,13205,0,1687943669,13114.807704660001,68.09663967000233,53506.99941648001 2023-06-28,09:14:31.000,179,10987539,13445,0,1687943670,13114.902012999992,68.07549228000426,53507.06928768001 2023-06-28,09:14:32.000,179,10987556,13325,0,1687943671,13114.868331450001,68.07549228000426,53507.0413392 2023-06-28,09:14:33.000,179,10987548,13045,0,1687943672,13114.787495730001,68.0190992400021,53507.05531344 2023-06-28,09:14:34.000,179,10987587,13125,0,1687943673,13114.720132629991,68.04729575999954,53506.99941648001 2023-06-28,09:14:35.000,179,10987534,13005,0,1687943674,13114.612351669995,68.04729575999954,53506.95050664001 2023-06-28,09:14:36.000,179,10987516,13005,0,1687943675,13114.49783439999,68.04729575999954,53506.98544224 2023-06-28,09:14:37.000,179,10987543,13005,0,1687943676,13114.47762546999,68.03319750000082,53506.97845512001 2023-06-28,09:14:38.000,179,10987559,13085,0,1687943677,13114.410262369995,68.0684431500049,53506.9365324 2023-06-28,09:14:39.000,179,10987578,13165,0,1687943678,13114.349635579994,68.03319750000082,53506.87364832 2023-06-28,09:14:40.000,179,10987539,13405,0,1687943679,13114.33616295999,68.03319750000082,53506.859674080006 2023-06-28,09:14:41.000,179,10987547,13245,0,1687943680,13114.38331713,68.06139401999826,53506.84569984 2023-06-28,09:14:42.000,179,10987587,13325,0,1687943681,13114.39678974999,68.0684431500049,53506.82473848 2023-06-28,09:14:43.000,179,10987534,13325,0,1687943682,13114.450680229995,68.08959054000297,53506.78281576001 2023-06-28,09:14:44.000,179,10987567,13045,0,1687943683,13114.46415285,68.13188531999913,53506.76884152 2023-06-28,09:14:45.000,179,10987567,13165,0,1687943684,13114.430471299995,68.1671309700032,53506.671021840004 2023-06-28,09:14:46.000,179,10987574,12965,0,1687943685,13114.41699867999,68.17418010000256,53506.68499608001 2023-06-28,09:14:47.000,179,10987602,13205,0,1687943686,13114.35637188999,68.17418010000256,53506.66403472001 2023-06-28,09:14:48.000,179,10987567,13005,0,1687943687,13114.37658081999,68.23057314000471,53506.69897032 2023-06-28,09:14:49.000,179,10987567,13365,0,1687943688,13114.34289927,68.3010644399983,53506.69897032 2023-06-28,09:14:50.000,179,10987521,13485,0,1687943689,13114.31595402999,68.32221183000365,53506.622112000005 2023-06-28,09:14:51.000,179,10987603,12965,0,1687943690,13114.201436759999,68.35745748000045,53506.53127944 2023-06-28,09:14:52.000,179,10987623,13325,0,1687943691,13114.208173069994,68.4138505200026,53506.51031808 2023-06-28,09:14:53.000,179,10987550,13325,0,1687943692,13114.241854619999,68.39975226000388,53506.524292320006 2023-06-28,09:14:54.000,179,10987559,12925,0,1687943693,13114.154282589989,68.4490961699994,53506.38454992 2023-06-28,09:14:55.000,179,10987596,13365,0,1687943694,13114.181227829999,68.45614529999875,53506.38454992 2023-06-28,09:14:56.000,179,10987568,13245,0,1687943695,13114.147546279994,68.45614529999875,53506.405511280005 2023-06-28,09:14:57.000,179,10987565,13165,0,1687943696,13114.046501629993,68.45614529999875,53506.39852416001 2023-06-28,09:14:58.000,179,10987586,13205,0,1687943697,13113.958929599998,68.47024356000475,53506.36358856 2023-06-28,09:14:59.000,179,10987540,13165,0,1687943698,13113.810730780002,68.45614529999875,53506.24480752 2023-06-28,09:15:00.000,179,10987574,13125,0,1687943699,13113.676004579997,68.45614529999875,53506.2028848 2023-06-28,09:15:01.000,179,10987579,13365,0,1687943700,13113.615377789996,68.42794878000132,53506.167949200004 2023-06-28,09:15:02.000,179,10987566,13405,0,1687943701,13113.514333139996,68.42794878000132,53506.08410376 2023-06-28,09:15:03.000,179,10987579,13325,0,1687943702,13113.4873879,68.40680139000324,53506.098078 2023-06-28,09:15:04.000,179,10987545,13205,0,1687943703,13113.372870629995,68.33631009000237,53506.05615528 2023-06-28,09:15:05.000,179,10987563,13045,0,1687943704,13113.292034909995,68.30811356999766,53506.00724544 2023-06-28,09:15:06.000,179,10987594,13605,0,1687943705,13113.231408119995,68.25172053000279,53505.951348480005 2023-06-28,09:15:07.000,179,10987558,13205,0,1687943706,13113.110154539994,68.16008184000384,53505.853528800006 2023-06-28,09:15:08.000,179,10987575,12965,0,1687943707,13112.961955719999,68.0543448899989,53505.84654168001 2023-06-28,09:15:09.000,179,10987621,13325,0,1687943708,13112.773339040003,67.9556570700006,53505.664876560004 2023-06-28,09:15:10.000,179,10987566,12925,0,1687943709,13112.645349149992,67.84992012000293,53505.636928080006 2023-06-28,09:15:11.000,179,10987555,13085,0,1687943710,13112.584722359992,67.7089375200012,53505.65788944001 2023-06-28,09:15:12.000,179,10987558,13285,0,1687943711,13112.510622950002,67.58205317999818,53505.60897960001 2023-06-28,09:15:13.000,179,10987565,13085,0,1687943712,13112.416314609996,67.44811971000308,53505.567056880005 2023-06-28,09:15:14.000,179,10987567,13125,0,1687943713,13112.30853365,67.34943189000478,53505.5041728 2023-06-28,09:15:15.000,179,10987564,13205,0,1687943714,13112.14686221,67.25779319999856,53505.40635312 2023-06-28,09:15:16.000,179,10987597,13525,0,1687943715,13111.98519077,67.15910538000026,53505.329494800004 2023-06-28,09:15:17.000,179,10987586,13165,0,1687943716,13111.90435505,66.98992626000108,53505.301546320006 2023-06-28,09:15:18.000,179,10987588,13285,0,1687943717,13111.810046709994,66.81369801000255,53505.19673952 2023-06-28,09:15:19.000,179,10987541,13205,0,1687943718,13111.682056819998,66.66566628000146,53505.182765280006 2023-06-28,09:15:20.000,179,10987537,13445,0,1687943719,13111.614693719988,66.47533977000421,53505.10590696001 2023-06-28,09:15:21.000,179,10987531,13125,0,1687943720,13111.661847889998,66.32730804000312,53505.08494560001 2023-06-28,09:15:22.000,179,10987557,13085,0,1687943721,13111.675320509989,66.19337457000074,53505.09193272 2023-06-28,09:15:23.000,179,10987569,12805,0,1687943722,13111.722474679998,66.10878501000116,53504.966164560006 2023-06-28,09:15:24.000,179,10987539,13285,0,1687943723,13111.823519329999,66.05239196999901,53504.95219032 2023-06-28,09:15:25.000,179,10987522,13205,0,1687943724,13111.830255639994,66.01714632000221,53504.84039640001 2023-06-28,09:15:26.000,179,10987570,12965,0,1687943725,13111.94477291,65.9537041500007,53504.88231912 2023-06-28,09:15:27.000,179,10987553,12925,0,1687943726,13112.08623542,65.94665502000134,53504.92424184 2023-06-28,09:15:28.000,179,10987568,13245,0,1687943727,13112.113180659995,65.90436023999791,53504.945203200004 2023-06-28,09:15:29.000,179,10987543,13605,0,1687943728,13112.18728007,65.91845850000391,53504.93821608001 2023-06-28,09:15:30.000,179,10987573,13085,0,1687943729,13112.234434239996,65.91140937000455,53504.93122896 2023-06-28,09:15:31.000,179,10987560,13365,0,1687943730,13112.254643169996,65.98190066999814,53504.78449944 2023-06-28,09:15:32.000,179,10987571,12965,0,1687943731,13112.348951510001,65.96780240999942,53504.85437064 2023-06-28,09:15:33.000,179,10987563,13285,0,1687943732,13112.416314609996,65.94665502000134,53504.875332 2023-06-28,09:15:34.000,179,10987561,13165,0,1687943733,13112.375896749996,65.93960589000199,53504.81943504001 2023-06-28,09:15:35.000,179,10987559,13365,0,1687943734,13112.463468779992,65.93960589000199,53504.875332 2023-06-28,09:15:36.000,179,10987566,13405,0,1687943735,13112.564513429992,65.90436023999791,53504.95917744001 2023-06-28,09:15:37.000,179,10987526,13085,0,1687943736,13112.638612839997,65.90436023999791,53504.98712592001 2023-06-28,09:15:38.000,179,10987544,13285,0,1687943737,13112.712712250002,65.88321284999984,53504.95917744001 2023-06-28,09:15:39.000,179,10987538,13205,0,1687943738,13112.739657489998,65.94665502000134,53504.86834488001 2023-06-28,09:15:40.000,179,10987585,13285,0,1687943739,13112.807020589993,65.8902619799992,53504.90328048 2023-06-28,09:15:41.000,179,10987540,13205,0,1687943740,13112.840702139998,65.88321284999984,53504.93122896 2023-06-28,09:15:42.000,179,10987559,13405,0,1687943741,13112.813756899988,65.8902619799992,53504.95219032 2023-06-28,09:15:43.000,179,10987517,12925,0,1687943742,13112.840702139998,65.91845850000391,53505.00110016 2023-06-28,09:15:44.000,179,10987529,13405,0,1687943743,13112.833965829988,65.94665502000134,53505.03603576001 2023-06-28,09:15:45.000,179,10987528,13245,0,1687943744,13112.773339040003,65.98894980000478,53504.994113040004 2023-06-28,09:15:46.000,179,10987543,13005,0,1687943745,13112.820493209998,66.01714632000221,53505.09193272 2023-06-28,09:15:47.000,179,10987567,13045,0,1687943746,13112.813756899988,66.1017358800018,53505.09193272 2023-06-28,09:15:48.000,179,10987558,13325,0,1687943747,13112.800284279998,66.19337457000074,53505.08494560001 2023-06-28,09:15:49.000,179,10987564,13165,0,1687943748,13112.712712250002,66.26386587000161,53505.02206152 2023-06-28,09:15:50.000,179,10987575,13165,0,1687943749,13112.759866419998,66.2991115199984,53505.05699712001 2023-06-28,09:15:51.000,179,10987532,13205,0,1687943750,13112.766602729993,66.3132097800044,53505.182765280006 2023-06-28,09:15:52.000,179,10987558,13245,0,1687943751,13112.780075349998,66.22862022000481,53505.12686832001 2023-06-28,09:15:53.000,179,10987574,12925,0,1687943752,13112.732921180002,66.14403065999795,53505.17577816001 2023-06-28,09:15:54.000,179,10987577,13125,0,1687943753,13112.780075349998,66.08058849000372,53505.19673952 2023-06-28,09:15:55.000,179,10987579,13485,0,1687943754,13112.773339040003,66.08058849000372,53505.1198812 2023-06-28,09:15:56.000,179,10987557,13285,0,1687943755,13112.739657489998,66.04534283999965,53505.15481680001 2023-06-28,09:15:57.000,179,10987558,12925,0,1687943756,13112.766602729993,66.02419545000157,53505.21071376 2023-06-28,09:15:58.000,179,10987552,13205,0,1687943757,13112.773339040003,66.0030480600035,53505.22468800001 2023-06-28,09:15:59.000,179,10987549,13325,0,1687943758,13112.732921180002,66.04534283999965,53505.231675120005 2023-06-28,09:16:00.000,179,10987588,13125,0,1687943759,13112.739657489998,66.02419545000157,53505.231675120005 2023-06-28,09:16:01.000,179,10987580,13165,0,1687943760,13112.759866419998,66.06649022999773,53505.30853344 2023-06-28,09:16:02.000,179,10987551,13285,0,1687943761,13112.705975939993,66.05944109999837,53505.350456160006 2023-06-28,09:16:03.000,179,10987619,13205,0,1687943762,13112.645349149992,66.12288326999987,53505.31552056 2023-06-28,09:16:04.000,179,10987567,13325,0,1687943763,13112.571249740002,66.12288326999987,53505.34346904001 2023-06-28,09:16:05.000,179,10987551,13325,0,1687943764,13112.402841989991,66.2004237000001,53505.24564936 2023-06-28,09:16:06.000,179,10987559,13405,0,1687943765,13112.28832472,66.24271848000353,53505.24564936 2023-06-28,09:16:07.000,179,10987526,13165,0,1687943766,13112.281588409991,66.21452195999882,53505.30853344 2023-06-28,09:16:08.000,179,10987593,13565,0,1687943767,13112.194016379995,66.25681674000225,53505.35744328 2023-06-28,09:16:09.000,179,10987558,12925,0,1687943768,13112.05929017999,66.27796413000033,53505.33648192 2023-06-28,09:16:10.000,179,10987540,13525,0,1687943769,13111.91782766999,66.24271848000353,53505.32250768001 2023-06-28,09:16:11.000,179,10987517,13285,0,1687943770,13111.810046709994,66.3132097800044,53505.26661072 2023-06-28,09:16:12.000,179,10987546,13085,0,1687943771,13111.702265749998,66.36255368999991,53505.22468800001 2023-06-28,09:16:13.000,179,10987558,13125,0,1687943772,13111.567539549993,66.4471432499995,53505.20372664001 2023-06-28,09:16:14.000,179,10987568,13125,0,1687943773,13111.432813350002,66.50353629000165,53505.1198812 2023-06-28,09:16:15.000,179,10987522,13285,0,1687943774,13111.351977630002,66.53173280999908,53505.14782968 2023-06-28,09:16:16.000,179,10987573,12925,0,1687943775,13111.298087149997,66.58812585000123,53505.14084256 2023-06-28,09:16:17.000,179,10987567,13245,0,1687943776,13111.210515120001,66.64451889000338,53505.1198812 2023-06-28,09:16:18.000,179,10987583,13405,0,1687943777,13111.156624639996,66.72205932000361,53505.063984240005 2023-06-28,09:16:19.000,179,10987571,13005,0,1687943778,13111.035371059996,66.84189452999999,53504.97315168 2023-06-28,09:16:20.000,179,10987617,13285,0,1687943779,13111.00168950999,66.89123844000278,53504.994113040004 2023-06-28,09:16:21.000,179,10987570,13205,0,1687943780,13110.893908549995,66.91943496000022,53504.9801388 2023-06-28,09:16:22.000,179,10987556,13205,0,1687943781,13110.76591866,66.98992626000108,53504.95219032 2023-06-28,09:16:23.000,179,10987559,13205,0,1687943782,13110.691819249994,66.98992626000108,53504.91725472001 2023-06-28,09:16:24.000,179,10987569,13205,0,1687943783,13110.604247219999,66.94763147999765,53504.86834488001 2023-06-28,09:16:25.000,179,10987570,13285,0,1687943784,13110.482993639998,66.9405823499983,53504.777512320004 2023-06-28,09:16:26.000,179,10987604,13005,0,1687943785,13110.408894229993,66.85599278999871,53504.8054608 2023-06-28,09:16:27.000,179,10987547,13405,0,1687943786,13110.429103159993,66.8066488800032,53504.72161536001 2023-06-28,09:16:28.000,179,10987608,13365,0,1687943787,13110.321322199998,66.72205932000361,53504.70065400001 2023-06-28,09:16:29.000,179,10987605,13125,0,1687943788,13110.227013859992,66.63042063000466,53504.62379568001 2023-06-28,09:16:30.000,179,10987554,12925,0,1687943789,13110.139441829997,66.51763455000037,53504.53296312001 2023-06-28,09:16:31.000,179,10987564,13085,0,1687943790,13110.119232899997,66.44009412000014,53504.56789872 2023-06-28,09:16:32.000,179,10987562,13245,0,1687943791,13110.078815039997,66.32730804000312,53504.53296312001 2023-06-28,09:16:33.000,179,10987594,13165,0,1687943792,13110.078815039997,66.19337457000074,53504.463091920006 2023-06-28,09:16:34.000,179,10987543,13365,0,1687943793,13110.139441829997,66.09468675000244,53504.41418208001 2023-06-28,09:16:35.000,179,10987542,13085,0,1687943794,13110.072078730002,66.01714632000221,53504.30238816 2023-06-28,09:16:36.000,179,10987573,13085,0,1687943795,13110.092287660002,65.92550763000327,53504.225529840005 2023-06-28,09:16:37.000,179,10987606,13325,0,1687943796,13110.159650759997,65.84796720000304,53504.30937528 2023-06-28,09:16:38.000,179,10987591,13085,0,1687943797,13110.179859689997,65.7563285100041,53504.2115556 2023-06-28,09:16:39.000,179,10987551,13125,0,1687943798,13110.227013859992,65.65059155999916,53504.127710160006 2023-06-28,09:16:40.000,179,10987614,13365,0,1687943799,13110.301113269998,65.5448546100015,53504.0718132 2023-06-28,09:16:41.000,179,10987550,13205,0,1687943800,13110.435839469988,65.44616679000319,53504.106748800004 2023-06-28,09:16:42.000,179,10987562,13285,0,1687943801,13110.456048399989,65.35452810000425,53504.106748800004 2023-06-28,09:16:43.000,179,10987597,13325,0,1687943802,13110.489729949993,65.26993854000466,53504.05085184001 2023-06-28,09:16:44.000,179,10987579,13445,0,1687943803,13110.482993639998,65.19239811000443,53504.02989048001 2023-06-28,09:16:45.000,179,10987575,13445,0,1687943804,13110.516675189989,65.06551377000142,53503.90412232 2023-06-28,09:16:46.000,179,10987596,12925,0,1687943805,13110.563829359999,64.9386294299984,53503.8971352 2023-06-28,09:16:47.000,179,10987574,13045,0,1687943806,13110.712028179994,64.79059770000458,53503.890148080005 2023-06-28,09:16:48.000,179,10987585,12925,0,1687943807,13110.813072829995,64.66371336000157,53503.84822536 2023-06-28,09:16:49.000,179,10987577,13365,0,1687943808,13110.90064485999,64.60732031999942,53503.86918672 2023-06-28,09:16:50.000,179,10987586,13285,0,1687943809,13110.994953199996,64.52977988999919,53503.827264 2023-06-28,09:16:51.000,179,10987577,13205,0,1687943810,13111.116206779996,64.48043598000368,53503.83425112001 2023-06-28,09:16:52.000,179,10987579,13365,0,1687943811,13111.271141910001,64.47338685000432,53503.841238240006 2023-06-28,09:16:53.000,179,10987541,13205,0,1687943812,13111.351977630002,64.45928858999832,53503.771367040004 2023-06-28,09:16:54.000,179,10987551,12885,0,1687943813,13111.405868109992,64.4945342400024,53503.68053448 2023-06-28,09:16:55.000,179,10987560,13005,0,1687943814,13111.446285969992,64.57207467000262,53503.722457200005 2023-06-28,09:16:56.000,179,10987595,13245,0,1687943815,13111.587748479993,64.60732031999942,53503.71547008001 2023-06-28,09:16:57.000,179,10987549,13405,0,1687943816,13111.614693719988,64.60732031999942,53503.722457200005 2023-06-28,09:16:58.000,179,10987584,13365,0,1687943817,13111.554066930003,64.64256597000349,53503.722457200005 2023-06-28,09:16:59.000,179,10987571,13325,0,1687943818,13111.399131799997,64.67781162000028,53503.673547360006 2023-06-28,09:17:00.000,179,10987608,13245,0,1687943819,13111.264405599992,64.70600813999772,53503.63162464 2023-06-28,09:17:01.000,179,10987575,13125,0,1687943820,13111.136415709996,64.70600813999772,53503.59668904001 2023-06-28,09:17:02.000,179,10987543,13085,0,1687943821,13110.98821689,64.72715553000307,53503.56874056 2023-06-28,09:17:03.000,179,10987558,13245,0,1687943822,13110.92085378999,64.691909879999,53503.54079208 2023-06-28,09:17:04.000,179,10987570,13005,0,1687943823,13110.78612759,64.64256597000349,53503.484895120004 2023-06-28,09:17:05.000,179,10987606,13005,0,1687943824,13110.543620429999,64.64961510000285,53503.47790800001 2023-06-28,09:17:06.000,179,10987556,12965,0,1687943825,13110.442575779998,64.62846771000477,53503.484895120004 2023-06-28,09:17:07.000,179,10987558,13285,0,1687943826,13110.220277549997,64.60027119000006,53503.387075440005 2023-06-28,09:17:08.000,179,10987579,13005,0,1687943827,13110.125969209992,64.51568163000047,53503.33117848001 2023-06-28,09:17:09.000,179,10987567,13285,0,1687943828,13109.964297769991,64.4451903299996,53503.25432016 2023-06-28,09:17:10.000,179,10987528,13205,0,1687943829,13109.896934669996,64.39584642000409,53503.27528152 2023-06-28,09:17:11.000,179,10987536,13125,0,1687943830,13109.91040729,64.3112568600045,53503.29624288 2023-06-28,09:17:12.000,179,10987543,13165,0,1687943831,13109.876725739996,64.26896208000107,53503.24034592001 2023-06-28,09:17:13.000,179,10987557,13485,0,1687943832,13109.80262632999,64.20551990999957,53503.289255760006 2023-06-28,09:17:14.000,179,10987566,12965,0,1687943833,13109.72852692,64.22666729999764,53503.20541032 2023-06-28,09:17:15.000,179,10987557,13205,0,1687943834,13109.694845369995,64.15617600000405,53503.13553912 2023-06-28,09:17:16.000,179,10987549,13045,0,1687943835,13109.72179060999,64.12093034999998,53503.10759064 2023-06-28,09:17:17.000,179,10987574,12925,0,1687943836,13109.735263229995,64.11388122000062,53503.121564880006 2023-06-28,09:17:18.000,179,10987553,13285,0,1687943837,13109.80262632999,64.09273383000254,53503.07265504001 2023-06-28,09:17:19.000,179,10987597,13005,0,1687943838,13109.76894478,64.07863557000383,53503.06566792 2023-06-28,09:17:20.000,179,10987529,13165,0,1687943839,13109.86998943,64.07863557000383,53503.04470656001 2023-06-28,09:17:21.000,179,10987547,13445,0,1687943840,13109.8497805,64.09273383000254,53503.09361640001 2023-06-28,09:17:22.000,179,10987622,13445,0,1687943841,13109.856516809996,64.05748817999847,53503.03771944 2023-06-28,09:17:23.000,179,10987557,13245,0,1687943842,13109.80936264,64.0363407900004,53503.051693680005 2023-06-28,09:17:24.000,179,10987550,13165,0,1687943843,13109.84304418999,64.02929166000104,53503.002783840006 2023-06-28,09:17:25.000,179,10987606,13125,0,1687943844,13109.78915371,64.06453730999783,53502.9189384 2023-06-28,09:17:26.000,179,10987562,13085,0,1687943845,13109.76220846999,64.08568470000318,53502.94688688001 2023-06-28,09:17:27.000,179,10987576,13325,0,1687943846,13109.72852692,64.12797947999934,53502.9189384 2023-06-28,09:17:28.000,179,10987581,13445,0,1687943847,13109.70831799,64.15617600000405,53502.9888096 2023-06-28,09:17:29.000,179,10987545,13525,0,1687943848,13109.56011916999,64.24076556000364,53502.97483536001 2023-06-28,09:17:30.000,179,10987567,12925,0,1687943849,13109.405184039999,64.31830599000386,53502.86304144 2023-06-28,09:17:31.000,179,10987564,13285,0,1687943850,13109.216567359988,64.39584642000409,53502.87002856 2023-06-28,09:17:32.000,179,10987549,13285,0,1687943851,13109.095313780002,64.4945342400024,53502.884002800005 2023-06-28,09:17:33.000,179,10987607,13245,0,1687943852,13108.899960789997,64.50863250000111,53502.87002856 2023-06-28,09:17:34.000,179,10987555,13205,0,1687943853,13108.738289349996,64.53682901999855,53502.7442604 2023-06-28,09:17:35.000,179,10987590,13285,0,1687943854,13108.61029946,64.57207467000262,53502.75124752 2023-06-28,09:17:36.000,179,10987630,13125,0,1687943855,13108.50925481,64.64256597000349,53502.70932480001 2023-06-28,09:17:37.000,179,10987551,13205,0,1687943856,13108.44862802,64.67076249000093,53502.7442604 2023-06-28,09:17:38.000,179,10987588,13205,0,1687943857,13108.34758337,64.75535205000051,53502.75823464001 2023-06-28,09:17:39.000,179,10987583,13445,0,1687943858,13108.23980240999,64.79764683000394,53502.66041496001 2023-06-28,09:17:40.000,179,10987549,13445,0,1687943859,13108.138757759989,64.76240117999987,53502.57656952 2023-06-28,09:17:41.000,179,10987584,13085,0,1687943860,13108.010767869993,64.76945030999923,53502.54163392001 2023-06-28,09:17:42.000,179,10987566,13205,0,1687943861,13108.044449419998,64.75535205000051,53502.59054376001 2023-06-28,09:17:43.000,179,10987588,13005,0,1687943862,13108.071394659994,64.72010640000371,53502.604518 2023-06-28,09:17:44.000,179,10987532,13325,0,1687943863,13108.111812519994,64.64961510000285,53502.499711200006 2023-06-28,09:17:45.000,179,10987541,13085,0,1687943864,13108.233066099994,64.64961510000285,53502.4647756 2023-06-28,09:17:46.000,179,10987568,13245,0,1687943865,13108.36105598999,64.62846771000477,53502.499711200006 2023-06-28,09:17:47.000,179,10987599,13405,0,1687943866,13108.495782189995,64.6566642300022,53502.45778848 2023-06-28,09:17:48.000,179,10987592,13045,0,1687943867,13108.62377207999,64.66371336000157,53502.450801360006 2023-06-28,09:17:49.000,179,10987550,13205,0,1687943868,13108.718080419996,64.6566642300022,53502.37394304001 2023-06-28,09:17:50.000,179,10987558,13205,0,1687943869,13108.832597690001,64.6566642300022,53502.38791728 2023-06-28,09:17:51.000,179,10987558,13165,0,1687943870,13108.980796509997,64.69895900999836,53502.43682712 2023-06-28,09:17:52.000,179,10987590,13285,0,1687943871,13109.149204259993,64.66371336000157,53502.47176272001 2023-06-28,09:17:53.000,179,10987571,13085,0,1687943872,13109.216567359988,64.73420466000243,53502.478749840004 2023-06-28,09:17:54.000,179,10987558,13165,0,1687943873,13109.39844772999,64.76945030999923,53502.48573696 2023-06-28,09:17:55.000,179,10987562,13205,0,1687943874,13109.49949237999,64.81174509000266,53502.38791728 2023-06-28,09:17:56.000,179,10987551,12845,0,1687943875,13109.654427509995,64.86108899999817,53502.40887864 2023-06-28,09:17:57.000,179,10987560,13405,0,1687943876,13109.795890019996,64.93158029999904,53502.4647756 2023-06-28,09:17:58.000,179,10987558,13205,0,1687943877,13109.863253119991,65.00207159999991,53502.38791728 2023-06-28,09:17:59.000,179,10987556,13365,0,1687943878,13109.997979319996,65.01616985999863,53502.49272408001 2023-06-28,09:18:00.000,179,10987555,13205,0,1687943879,13110.058606109997,65.0514155100027,53502.49272408001 2023-06-28,09:18:01.000,179,10987572,13525,0,1687943880,13110.146178139992,65.07256290000078,53502.50669832 2023-06-28,09:18:02.000,179,10987548,13165,0,1687943881,13110.186595999992,65.0514155100027,53502.548621040005 2023-06-28,09:18:03.000,179,10987588,13245,0,1687943882,13110.146178139992,65.05846464000206,53502.57656952 2023-06-28,09:18:04.000,179,10987529,13045,0,1687943883,13110.112496590002,64.98797334000119,53502.604518 2023-06-28,09:18:05.000,179,10987561,13005,0,1687943884,13110.004715629992,64.9527276900044,53502.499711200006 2023-06-28,09:18:06.000,179,10987574,13325,0,1687943885,13109.917143599996,64.9386294299984,53502.56259528 2023-06-28,09:18:07.000,179,10987554,13045,0,1687943886,13109.863253119991,64.81879422000202,53502.65342784 2023-06-28,09:18:08.000,179,10987576,13165,0,1687943887,13109.76220846999,64.76945030999923,53502.66041496001 2023-06-28,09:18:09.000,179,10987559,13125,0,1687943888,13109.58706441,64.6566642300022,53502.61150512001 2023-06-28,09:18:10.000,179,10987591,13165,0,1687943889,13109.391711419994,64.47338685000432,53502.56259528 2023-06-28,09:18:11.000,179,10987648,13365,0,1687943890,13109.243512599998,64.36060077000002,53502.618492240006 2023-06-28,09:18:12.000,179,10987557,13085,0,1687943891,13109.001005439997,64.21961816999828,53502.618492240006 2023-06-28,09:18:13.000,179,10987559,13165,0,1687943892,13108.718080419996,64.02224253000168,53502.597530880004 2023-06-28,09:18:14.000,179,10987568,13365,0,1687943893,13108.44862802,63.7543755900042,53502.5346468 2023-06-28,09:18:15.000,179,10987542,13405,0,1687943894,13108.206120859999,63.52175430000352,53502.51368544 2023-06-28,09:18:16.000,179,10987578,13045,0,1687943895,13108.051185729993,63.211592580002616,53502.478749840004 2023-06-28,09:18:17.000,179,10987590,13485,0,1687943896,13107.902986909998,62.97897129000194,53502.450801360006 2023-06-28,09:18:18.000,179,10987573,13085,0,1687943897,13107.748051779992,62.72520261000318,53502.3949044 2023-06-28,09:18:19.000,179,10987541,13485,0,1687943898,13107.586380339992,62.47848306000378,53502.283110480006 2023-06-28,09:18:20.000,179,10987550,13205,0,1687943899,13107.485335689991,62.21061611999903,53502.262149120004 2023-06-28,09:18:21.000,179,10987554,12965,0,1687943900,13107.417972589996,61.942749180001556,53502.25516200001 2023-06-28,09:18:22.000,179,10987546,13445,0,1687943901,13107.37081842,61.73832440999831,53502.19227792 2023-06-28,09:18:23.000,179,10987569,13205,0,1687943902,13107.37081842,61.51980138000363,53502.1503552 2023-06-28,09:18:24.000,179,10987567,13245,0,1687943903,13107.30345531999,61.322425739999744,53502.080484 2023-06-28,09:18:25.000,179,10987564,13045,0,1687943904,13107.26977377,61.16029574999993,53502.03157416 2023-06-28,09:18:26.000,179,10987581,13045,0,1687943905,13107.34387317999,60.99816576000012,53502.01759992001 2023-06-28,09:18:27.000,179,10987541,12925,0,1687943906,13107.26977377,60.864232289997744,53501.84292192 2023-06-28,09:18:28.000,179,10987522,13165,0,1687943907,13107.26977377,60.69505316999857,53501.79401208 2023-06-28,09:18:29.000,179,10987512,13285,0,1687943908,13107.33040056,60.58931622000091,53501.780037840006 2023-06-28,09:18:30.000,179,10987567,12965,0,1687943909,13107.424708899991,60.46948101000453,53501.74510224 2023-06-28,09:18:31.000,179,10987545,12885,0,1687943910,13107.525753549991,60.37079318999895,53501.759076480004 2023-06-28,09:18:32.000,179,10987538,13045,0,1687943911,13107.640270819997,60.328498410002794,53501.6961924 2023-06-28,09:18:33.000,179,10987552,13285,0,1687943912,13107.849096429993,60.279154500000004,53501.64728256 2023-06-28,09:18:34.000,179,10987577,13365,0,1687943913,13107.970350009993,60.314400150004076,53501.6263212 2023-06-28,09:18:35.000,179,10987599,13285,0,1687943914,13108.051185729993,60.34259667000151,53501.472604560004 2023-06-28,09:18:36.000,179,10987594,13045,0,1687943915,13108.172439309994,60.42013710000174,53501.493565920005 2023-06-28,09:18:37.000,179,10987580,13085,0,1687943916,13108.28022026999,60.504726660001324,53501.43068184 2023-06-28,09:18:38.000,179,10987547,13325,0,1687943917,13108.475573259995,60.51882492000004,53501.47959168 2023-06-28,09:18:39.000,179,10987529,13085,0,1687943918,13108.637244699996,60.6386601300037,53501.48657880001 2023-06-28,09:18:40.000,179,10987551,13325,0,1687943919,13108.805652449992,60.81488838000223,53501.52850152 2023-06-28,09:18:41.000,179,10987586,13285,0,1687943920,13108.906697099992,61.02636228000483,53501.52850152 2023-06-28,09:18:42.000,179,10987543,13125,0,1687943921,13108.987532819992,61.18144313999801,53501.54946288 2023-06-28,09:18:43.000,179,10987556,13285,0,1687943922,13109.014478060002,61.27308183000423,53501.56343712001 2023-06-28,09:18:44.000,179,10987557,13205,0,1687943923,13109.041423299997,61.43521182000404,53501.60535984001 2023-06-28,09:18:45.000,179,10987565,12965,0,1687943924,13109.021214369997,61.498653989998274,53501.56343712001 2023-06-28,09:18:46.000,179,10987562,13525,0,1687943925,13108.913433410002,61.590292680004495,53501.542475760005 2023-06-28,09:18:47.000,179,10987569,13005,0,1687943926,13108.913433410002,61.55504703000042,53501.66824392 2023-06-28,09:18:48.000,179,10987554,13285,0,1687943927,13108.832597690001,61.63258746000065,53501.710166640005 2023-06-28,09:18:49.000,179,10987526,13045,0,1687943928,13108.664189939991,61.69602963000216,53501.67523104 2023-06-28,09:18:50.000,179,10987559,13045,0,1687943929,13108.42841909,61.70307876000152,53501.60535984001 2023-06-28,09:18:51.000,179,10987536,13245,0,1687943930,13108.26001133999,61.73832440999831,53501.68221816001 2023-06-28,09:18:52.000,179,10987568,12925,0,1687943931,13108.030976799993,61.731275279998954,53501.51452728001 2023-06-28,09:18:53.000,179,10987510,13325,0,1687943932,13108.010767869993,61.66078397999809,53501.47959168 2023-06-28,09:18:54.000,179,10987571,13245,0,1687943933,13107.963613699998,61.63963659000001,53501.59837272 2023-06-28,09:18:55.000,179,10987565,12925,0,1687943934,13107.849096429993,61.540948770001705,53501.591385600004 2023-06-28,09:18:56.000,179,10987562,13205,0,1687943935,13107.808678569992,61.51275225000427,53501.59837272 2023-06-28,09:18:57.000,179,10987598,13285,0,1687943936,13107.761524399997,61.491604859998915,53501.66824392 2023-06-28,09:18:58.000,179,10987587,13165,0,1687943937,13107.721106539997,61.4422609500034,53501.61933408 2023-06-28,09:18:59.000,179,10987569,13445,0,1687943938,13107.653743440002,61.41406442999869,53501.56343712001 2023-06-28,09:19:00.000,179,10987561,12925,0,1687943939,13107.545962479991,61.357671390003816,53501.50754016 2023-06-28,09:19:01.000,179,10987555,13565,0,1687943940,13107.505544619991,61.322425739999744,53501.493565920005 2023-06-28,09:19:02.000,179,10987551,13285,0,1687943941,13107.532489860001,61.315376610000385,53501.56343712001 2023-06-28,09:19:03.000,179,10987538,13285,0,1687943942,13107.539226169996,61.315376610000385,53501.5215144 2023-06-28,09:19:04.000,179,10987580,12845,0,1687943943,13107.539226169996,61.25193443999888,53501.53548864001 2023-06-28,09:19:05.000,179,10987557,12885,0,1687943944,13107.492072000001,61.21668879000208,53501.43068184 2023-06-28,09:19:06.000,179,10987573,13085,0,1687943945,13107.478599379996,61.16029574999993,53501.52850152 2023-06-28,09:19:07.000,179,10987526,13245,0,1687943946,13107.397763659996,61.132099230002495,53501.48657880001 2023-06-28,09:19:08.000,179,10987529,13125,0,1687943947,13107.337136869995,61.146197490001214,53501.40972048 2023-06-28,09:19:09.000,179,10987575,13165,0,1687943948,13107.14852019,61.16734487999929,53501.34683640001 2023-06-28,09:19:10.000,179,10987562,13365,0,1687943949,13107.00032136999,61.17439400999865,53501.381772 2023-06-28,09:19:11.000,179,10987585,13125,0,1687943950,13106.912749339994,61.188492270004645,53501.40972048 2023-06-28,09:19:12.000,179,10987570,13085,0,1687943951,13106.771286829993,61.195541400004004,53501.39574624001 2023-06-28,09:19:13.000,179,10987565,13365,0,1687943952,13106.616351700002,61.20963966000272,53501.304913680004 2023-06-28,09:19:14.000,179,10987566,13285,0,1687943953,13106.447943949992,61.25193443999888,53501.33286216 2023-06-28,09:19:15.000,179,10987552,12885,0,1687943954,13106.286272509991,61.3294748699991,53501.24901672001 2023-06-28,09:19:16.000,179,10987560,13125,0,1687943955,13106.10439213999,61.41406442999869,53501.18613264 2023-06-28,09:19:17.000,179,10987545,13085,0,1687943956,13105.98313855999,61.4775066000002,53501.22805536001 2023-06-28,09:19:18.000,179,10987567,13045,0,1687943957,13105.740631399989,61.56209615999978,53501.207094000005 2023-06-28,09:19:19.000,179,10987568,13165,0,1687943958,13105.484651619998,61.67488224000408,53501.07433872 2023-06-28,09:19:20.000,179,10987583,13045,0,1687943959,13105.228671839992,61.759471800003666,53501.109274320006 2023-06-28,09:19:21.000,179,10987600,13325,0,1687943960,13105.080473019996,61.7876683200011,53501.08132584001 2023-06-28,09:19:22.000,179,10987522,13365,0,1687943961,13104.85143848,61.780619190001744,53501.0673516 2023-06-28,09:19:23.000,179,10987573,13205,0,1687943962,13104.72344858999,61.75242267000431,53500.97651904 2023-06-28,09:19:24.000,179,10987583,13125,0,1687943963,13104.56177714999,61.724226149999595,53500.98350616001 2023-06-28,09:19:25.000,179,10987577,13365,0,1687943964,13104.467468809999,61.66078397999809,53500.85075088 2023-06-28,09:19:26.000,179,10987539,13285,0,1687943965,13104.453996189994,61.60439094000321,53500.89267360001 2023-06-28,09:19:27.000,179,10987576,13165,0,1687943966,13104.507886669999,61.4775066000002,53500.969531920004 2023-06-28,09:19:28.000,179,10987585,13285,0,1687943967,13104.501150359989,61.357671390003816,53500.98350616001 2023-06-28,09:19:29.000,179,10987581,13165,0,1687943968,13104.588722389999,61.18144313999801,53500.97651904 2023-06-28,09:19:30.000,179,10987544,12965,0,1687943969,13104.60893132,61.00521488999948,53500.91363496001 2023-06-28,09:19:31.000,179,10987541,13245,0,1687943970,13104.696503349995,60.79374099000415,53500.9276092 2023-06-28,09:19:32.000,179,10987590,13245,0,1687943971,13104.78407537999,60.57521796000219,53500.94857056 2023-06-28,09:19:33.000,179,10987549,13365,0,1687943972,13104.90532895999,60.279154500000004,53500.95555768 2023-06-28,09:19:34.000,179,10987542,13165,0,1687943973,13104.95248313,60.095877120002115,53500.9276092 2023-06-28,09:19:35.000,179,10987612,13245,0,1687943974,13105.168045049992,59.76456801000313,53500.98350616001 2023-06-28,09:19:36.000,179,10987564,13085,0,1687943975,13105.390343279993,59.52489759000309,53501.05337736 2023-06-28,09:19:37.000,179,10987534,13285,0,1687943976,13105.545278409998,59.21473587000219,53501.08132584001 2023-06-28,09:19:38.000,179,10987645,13285,0,1687943977,13105.727158779999,58.93981979999808,53501.11626144 2023-06-28,09:19:39.000,179,10987565,13245,0,1687943978,13105.90230283999,58.69310024999868,53501.0673516 2023-06-28,09:19:40.000,179,10987570,13245,0,1687943979,13106.16501892999,58.49572461000207,53501.14420992 2023-06-28,09:19:41.000,179,10987578,13445,0,1687943980,13106.447943949992,58.241955930003314,53501.22106824 2023-06-28,09:19:42.000,179,10987586,13085,0,1687943981,13106.670242179993,58.0798259400035,53501.276965200006 2023-06-28,09:19:43.000,179,10987552,13245,0,1687943982,13106.919485649989,57.89654855999834,53501.33286216 2023-06-28,09:19:44.000,179,10987594,13005,0,1687943983,13107.074420779994,57.776713350001955,53501.36779776001 2023-06-28,09:19:45.000,179,10987577,13045,0,1687943984,13107.26977377,57.62868162000086,53501.381772 2023-06-28,09:19:46.000,179,10987548,13165,0,1687943985,13107.458390449996,57.544092060001276,53501.444656080006 2023-06-28,09:19:47.000,179,10987534,13485,0,1687943986,13107.620061889997,57.501797279997845,53501.5215144 2023-06-28,09:19:48.000,179,10987545,13045,0,1687943987,13107.620061889997,57.45245337000233,53501.54946288 2023-06-28,09:19:49.000,179,10987524,13125,0,1687943988,13107.667216059992,57.40310945999954,53501.542475760005 2023-06-28,09:19:50.000,179,10987606,13165,0,1687943989,13107.606589269992,57.38901120000082,53501.57741136 2023-06-28,09:19:51.000,179,10987531,13285,0,1687943990,13107.593116650001,57.30442164000124,53501.61933408 2023-06-28,09:19:52.000,179,10987570,13205,0,1687943991,13107.620061889997,57.2762251200038,53501.75208936001 2023-06-28,09:19:53.000,179,10987510,13125,0,1687943992,13107.633534510001,57.25507772999845,53501.74510224 2023-06-28,09:19:54.000,179,10987551,13085,0,1687943993,13107.572907720001,57.23393034000037,53501.75208936001 2023-06-28,09:19:55.000,179,10987542,12885,0,1687943994,13107.545962479991,57.24097946999973,53501.710166640005 2023-06-28,09:19:56.000,179,10987566,13245,0,1687943995,13107.572907720001,57.26917599000444,53501.73811512 2023-06-28,09:19:57.000,179,10987551,12925,0,1687943996,13107.660479749997,57.21278295000229,53501.8359348 2023-06-28,09:19:58.000,179,10987536,13125,0,1687943997,13107.687424989992,57.24802859999909,53501.85689616 2023-06-28,09:19:59.000,179,10987556,13005,0,1687943998,13107.680688679997,57.25507772999845,53501.82196056001 2023-06-28,09:20:00.000,179,10987556,13445,0,1687943999,13107.727842849992,57.23393034000037,53501.94074160001 2023-06-28,09:20:01.000,179,10987563,13085,0,1687944000,13107.741315469997,57.21983208000165,53501.905806 2023-06-28,09:20:02.000,179,10987572,13125,0,1687944001,13107.768260709992,57.21278295000229,53501.98965144001 2023-06-28,09:20:03.000,179,10987551,13285,0,1687944002,13107.862569049998,57.24097946999973,53502.06650976001 2023-06-28,09:20:04.000,179,10987584,13205,0,1687944003,13107.936668459988,57.332618159998674,53502.08747112001 2023-06-28,09:20:05.000,179,10987565,13205,0,1687944004,13107.956877389988,57.46655163000105,53502.05952264 2023-06-28,09:20:06.000,179,10987566,13285,0,1687944005,13108.030976799993,57.52999380000256,53502.13638096001 2023-06-28,09:20:07.000,179,10987579,13245,0,1687944006,13108.185911929999,57.56523944999935,53502.26913624 2023-06-28,09:20:08.000,179,10987545,13365,0,1687944007,13108.253275029994,57.600485100003425,53502.35298168001 2023-06-28,09:20:09.000,179,10987587,13525,0,1687944008,13108.28022026999,57.6216324900015,53502.37394304001 2023-06-28,09:20:10.000,179,10987508,13445,0,1687944009,13108.185911929999,57.68507466000301,53502.35298168001 2023-06-28,09:20:11.000,179,10987593,13205,0,1687944010,13108.23980240999,57.734418569998525,53502.42285288001 2023-06-28,09:20:12.000,179,10987586,13005,0,1687944011,13108.26674765,57.790811610000674,53502.45778848 2023-06-28,09:20:13.000,179,10987529,13285,0,1687944012,13108.30042919999,57.85425378000218,53502.47176272001 2023-06-28,09:20:14.000,179,10987579,13125,0,1687944013,13108.212857169994,57.903597689997696,53502.56259528 2023-06-28,09:20:15.000,179,10987587,13285,0,1687944014,13108.23980240999,57.93884334000177,53502.548621040005 2023-06-28,09:20:16.000,179,10987541,13085,0,1687944015,13108.253275029994,57.94589247000113,53502.72329904 2023-06-28,09:20:17.000,179,10987527,13285,0,1687944016,13108.23980240999,58.04458028999943,53502.69535056 2023-06-28,09:20:18.000,179,10987600,13285,0,1687944017,13108.17917561999,58.15031724000437,53502.786183120006 2023-06-28,09:20:19.000,179,10987507,13005,0,1687944018,13108.051185729993,58.20671027999924,53502.70932480001 2023-06-28,09:20:20.000,179,10987576,13285,0,1687944019,13107.983822629998,58.16441550000309,53502.82810584001 2023-06-28,09:20:21.000,179,10987569,13245,0,1687944020,13107.970350009993,58.19966114999988,53502.85605432001 2023-06-28,09:20:22.000,179,10987599,13325,0,1687944021,13107.916459530003,58.178513760001806,53502.96784824 2023-06-28,09:20:23.000,179,10987570,13245,0,1687944022,13107.889514289993,58.2137594099986,53502.953874000006 2023-06-28,09:20:24.000,179,10987570,13005,0,1687944023,13107.774997020002,58.185562890001165,53503.01675808 2023-06-28,09:20:25.000,179,10987581,13285,0,1687944024,13107.620061889997,58.16441550000309,53502.981822480004 2023-06-28,09:20:26.000,179,10987557,13045,0,1687944025,13107.424708899991,58.0798259400035,53502.99579672001 2023-06-28,09:20:27.000,179,10987590,13085,0,1687944026,13107.316927939995,58.09392420000222,53503.03771944 2023-06-28,09:20:28.000,179,10987523,13045,0,1687944027,13107.20241066999,57.967039859999204,53503.04470656001 2023-06-28,09:20:29.000,179,10987573,13565,0,1687944028,13107.04073922999,57.91769595000369,53503.03073232 2023-06-28,09:20:30.000,179,10987552,13605,0,1687944029,13106.899276719989,57.86130291000154,53503.002783840006 2023-06-28,09:20:31.000,179,10987599,13245,0,1687944030,13106.831913619993,57.88245029999962,53503.08662928 2023-06-28,09:20:32.000,179,10987574,13085,0,1687944031,13106.730868969993,57.88245029999962,53503.11457776001 2023-06-28,09:20:33.000,179,10987583,13285,0,1687944032,13106.562461219997,57.903597689997696,53503.07964216 2023-06-28,09:20:34.000,179,10987580,13085,0,1687944033,13106.279536199996,57.93884334000177,53503.0586808 2023-06-28,09:20:35.000,179,10987633,13405,0,1687944034,13105.98313855999,57.93179421000241,53502.9888096 2023-06-28,09:20:36.000,179,10987604,13365,0,1687944035,13105.733895089994,57.88245029999962,53502.97483536001 2023-06-28,09:20:37.000,179,10987585,13165,0,1687944036,13105.585696269998,57.826057260004745,53502.981822480004 2023-06-28,09:20:38.000,179,10987576,13205,0,1687944037,13105.464442689998,57.75556596000388,53502.96784824 2023-06-28,09:20:39.000,179,10987593,13245,0,1687944038,13105.302771249997,57.720320309999806,53502.835092960006 2023-06-28,09:20:40.000,179,10987564,13445,0,1687944039,13105.201726599997,57.67802553000365,53502.786183120006 2023-06-28,09:20:41.000,179,10987592,13205,0,1687944040,13105.100681949996,57.64982900999894,53502.814131600004 2023-06-28,09:20:42.000,179,10987556,13045,0,1687944041,13104.97269206,57.593435970004066,53502.77220888 2023-06-28,09:20:43.000,179,10987546,13085,0,1687944042,13104.86491109999,57.57228857999871,53502.68836344001 2023-06-28,09:20:44.000,179,10987638,13325,0,1687944043,13104.79081169,57.48769901999913,53502.646440720004 2023-06-28,09:20:45.000,179,10987546,13165,0,1687944044,13104.60219500999,57.494748149998486,53502.54163392001 2023-06-28,09:20:46.000,179,10987567,13405,0,1687944045,13104.588722389999,57.50884641000448,53502.56958240001 2023-06-28,09:20:47.000,179,10987581,13285,0,1687944046,13104.548304529999,57.424256850004895,53502.56259528 2023-06-28,09:20:48.000,179,10987560,13005,0,1687944047,13104.514622979994,57.35376555000403,53502.56958240001 2023-06-28,09:20:49.000,179,10987583,12925,0,1687944048,13104.501150359989,57.26917599000444,53502.49272408001 2023-06-28,09:20:50.000,179,10987588,13165,0,1687944049,13104.467468809999,57.184586430004856,53502.37394304001 2023-06-28,09:20:51.000,179,10987574,13285,0,1687944050,13104.555040839994,57.1634390399995,53502.3949044 2023-06-28,09:20:52.000,179,10987571,13085,0,1687944051,13104.68303072999,57.085898609999276,53502.3599688 2023-06-28,09:20:53.000,179,10987544,13205,0,1687944052,13104.70997597,57.02245643999777,53502.283110480006 2023-06-28,09:20:54.000,179,10987579,13165,0,1687944053,13104.70997597,56.909670360000746,53502.283110480006 2023-06-28,09:20:55.000,179,10987571,13285,0,1687944054,13104.817756929995,56.80393341000308,53502.20625216001 2023-06-28,09:20:56.000,179,10987530,13125,0,1687944055,13104.90532895999,56.684098199999426,53502.283110480006 2023-06-28,09:20:57.000,179,10987624,13205,0,1687944056,13105.067000399991,56.5713121200024,53502.2900976 2023-06-28,09:20:58.000,179,10987597,13285,0,1687944057,13105.174781360001,56.451476909998746,53502.27612336001 2023-06-28,09:20:59.000,179,10987565,13045,0,1687944058,13105.188253979992,56.43032952000067,53502.115419600006 2023-06-28,09:21:00.000,179,10987597,13285,0,1687944059,13105.302771249997,56.37393647999852,53502.115419600006 2023-06-28,09:21:01.000,179,10987558,13125,0,1687944060,13105.430761139993,56.26819953000086,53502.17830368 2023-06-28,09:21:02.000,179,10987559,13165,0,1687944061,13105.552014719993,56.2259047500047,53502.10843248001 2023-06-28,09:21:03.000,179,10987588,13125,0,1687944062,13105.666531989998,56.12721692999912,53502.17830368 2023-06-28,09:21:04.000,179,10987548,12885,0,1687944063,13105.767576639999,56.056725629998255,53502.15734232001 2023-06-28,09:21:05.000,179,10987562,13525,0,1687944064,13105.82146711999,56.0144308500021,53502.13638096001 2023-06-28,09:21:06.000,179,10987563,13725,0,1687944065,13105.915775459995,56.00738172000274,53502.19227792 2023-06-28,09:21:07.000,179,10987556,12925,0,1687944066,13105.96292962999,55.99328346000402,53502.1503552 2023-06-28,09:21:08.000,179,10987569,13125,0,1687944067,13106.08418320999,55.915743030003796,53502.13638096001 2023-06-28,09:21:09.000,179,10987553,13125,0,1687944068,13106.138073689996,55.9016447699978,53502.08747112001 2023-06-28,09:21:10.000,179,10987572,13325,0,1687944069,13106.259327269996,55.84525173000293,53502.10144536 2023-06-28,09:21:11.000,179,10987573,12845,0,1687944070,13106.353635610001,55.77476043000206,53502.115419600006 2023-06-28,09:21:12.000,179,10987574,13365,0,1687944071,13106.447943949992,55.746563910004625,53502.17830368 2023-06-28,09:21:13.000,179,10987562,13285,0,1687944072,13106.407526089992,55.71836738999991,53502.22721352 2023-06-28,09:21:14.000,179,10987578,13045,0,1687944073,13106.407526089992,55.640826959999686,53502.13638096001 2023-06-28,09:21:15.000,179,10987563,13245,0,1687944074,13106.333426680001,55.59853218000353,53502.05952264 2023-06-28,09:21:16.000,179,10987575,13245,0,1687944075,13106.333426680001,55.57738478999818,53502.12240672 2023-06-28,09:21:17.000,179,10987569,13125,0,1687944076,13106.346899299991,55.52804088000266,53502.12939384 2023-06-28,09:21:18.000,179,10987556,13005,0,1687944077,13106.340162989996,55.471647840000514,53502.115419600006 2023-06-28,09:21:19.000,179,10987578,13405,0,1687944078,13106.27279989,55.513942620003945,53502.07349688 2023-06-28,09:21:20.000,179,10987530,13005,0,1687944079,13106.2121731,55.53509001000202,53502.03157416 2023-06-28,09:21:21.000,179,10987578,13045,0,1687944080,13106.158282619996,55.56328652999946,53502.01759992001 2023-06-28,09:21:22.000,179,10987555,13165,0,1687944081,13106.09091952,55.57033565999882,53501.947728720006 2023-06-28,09:21:23.000,179,10987602,13285,0,1687944082,13106.02355641999,55.63377783000033,53501.95471584 2023-06-28,09:21:24.000,179,10987547,13005,0,1687944083,13105.96966594,55.61263044000225,53501.94074160001 2023-06-28,09:21:25.000,179,10987540,12925,0,1687944084,13105.834939739994,55.640826959999686,53501.86388328 2023-06-28,09:21:26.000,179,10987594,13005,0,1687944085,13105.727158779999,55.72541651999927,53501.807986320004 2023-06-28,09:21:27.000,179,10987609,13285,0,1687944086,13105.680004609989,55.746563910004625,53501.8359348 2023-06-28,09:21:28.000,179,10987541,13125,0,1687944087,13105.585696269998,55.7677113000027,53501.780037840006 2023-06-28,09:21:29.000,179,10987549,13125,0,1687944088,13105.417288520002,55.78885869000078,53501.68920528 2023-06-28,09:21:30.000,179,10987590,13445,0,1687944089,13105.242144459997,55.79590782000014,53501.58439848001 2023-06-28,09:21:31.000,179,10987570,13285,0,1687944090,13105.100681949996,55.84525173000293,53501.60535984001 2023-06-28,09:21:32.000,179,10987515,13045,0,1687944091,13104.91206527,55.84525173000293,53501.52850152 2023-06-28,09:21:33.000,179,10987563,13125,0,1687944092,13104.72344858999,55.83115347000421,53501.472604560004 2023-06-28,09:21:34.000,179,10987545,12765,0,1687944093,13104.501150359989,55.8029569499995,53501.256003840004 2023-06-28,09:21:35.000,179,10987561,13085,0,1687944094,13104.440523569989,55.7677113000027,53501.276965200006 2023-06-28,09:21:36.000,179,10987544,13005,0,1687944095,13104.413578329993,55.73951477999799,53501.2420296 2023-06-28,09:21:37.000,179,10987550,13285,0,1687944096,13104.312533679993,55.73246564999863,53501.1721584 2023-06-28,09:21:38.000,179,10987581,13085,0,1687944097,13104.211489029993,55.697220000001835,53501.09530008 2023-06-28,09:21:39.000,179,10987544,13045,0,1687944098,13104.022872349997,55.704269130001194,53500.9276092 2023-06-28,09:21:40.000,179,10987600,13165,0,1687944099,13103.948772939992,55.753613040003984,53500.89966072 2023-06-28,09:21:41.000,179,10987585,13245,0,1687944100,13103.881409839996,55.7677113000027,53500.85075088 2023-06-28,09:21:42.000,179,10987581,13205,0,1687944101,13103.780365189996,55.77476043000206,53500.717995599996 2023-06-28,09:21:43.000,179,10987540,13205,0,1687944102,13103.800574119996,55.77476043000206,53500.74594408001 2023-06-28,09:21:44.000,179,10987602,13125,0,1687944103,13103.83425567,55.817055209998216,53500.606201680006 2023-06-28,09:21:45.000,179,10987571,12925,0,1687944104,13103.827519359991,55.89459563999844,53500.5433176 2023-06-28,09:21:46.000,179,10987581,13765,0,1687944105,13103.894882460001,55.922792160003155,53500.51536912 2023-06-28,09:21:47.000,179,10987555,13365,0,1687944106,13103.928564009992,55.99328346000402,53500.48043352001 2023-06-28,09:21:48.000,179,10987543,13165,0,1687944107,13103.874673530001,56.056725629998255,53500.42453656 2023-06-28,09:21:49.000,179,10987570,13245,0,1687944108,13103.760156259996,56.099020410001685,53500.30575552 2023-06-28,09:21:50.000,179,10987560,12845,0,1687944109,13103.800574119996,56.12016779999976,53500.28479416 2023-06-28,09:21:51.000,179,10987589,13165,0,1687944110,13103.847728289991,56.18360997000127,53500.34069112001 2023-06-28,09:21:52.000,179,10987579,13165,0,1687944111,13103.83425567,56.162462580003194,53500.34069112001 2023-06-28,09:21:53.000,179,10987575,13245,0,1687944112,13103.827519359991,56.17656084000191,53500.31274264001 2023-06-28,09:21:54.000,179,10987606,13085,0,1687944113,13103.820783049996,56.162462580003194,53500.2987684 2023-06-28,09:21:55.000,179,10987602,13245,0,1687944114,13103.787101499991,56.21180648999871,53500.16601312 2023-06-28,09:21:56.000,179,10987618,13125,0,1687944115,13103.820783049996,56.26819953000086,53500.152038880005 2023-06-28,09:21:57.000,179,10987550,13045,0,1687944116,13103.894882460001,56.34573996000108,53500.103129040006 2023-06-28,09:21:58.000,179,10987558,13245,0,1687944117,13103.901618769996,56.37393647999852,53500.17998736 2023-06-28,09:21:59.000,179,10987549,13405,0,1687944118,13103.83425567,56.38098560999788,53500.103129040006 2023-06-28,09:22:00.000,179,10987565,13085,0,1687944119,13103.83425567,56.40213300000323,53500.103129040006 2023-06-28,09:22:01.000,179,10987560,13205,0,1687944120,13103.83425567,56.458526039998105,53500.12409040001 2023-06-28,09:22:02.000,179,10987577,13485,0,1687944121,13103.81404674,56.507869950000895,53500.07518056001 2023-06-28,09:22:03.000,179,10987543,13005,0,1687944122,13103.74668363999,56.59245951000048,53500.02627072001 2023-06-28,09:22:04.000,179,10987559,13205,0,1687944123,13103.67258423,56.677049070000066,53499.99133512 2023-06-28,09:22:05.000,179,10987575,13165,0,1687944124,13103.54459433999,56.698196459998144,53499.99133512 2023-06-28,09:22:06.000,179,10987562,13445,0,1687944125,13103.436813379994,56.698196459998144,53499.9494124 2023-06-28,09:22:07.000,179,10987561,13125,0,1687944126,13103.42334075999,56.61360689999856,53499.99133512 2023-06-28,09:22:08.000,179,10987562,13045,0,1687944127,13103.40313182999,56.54311559999769,53499.96338664 2023-06-28,09:22:09.000,179,10987595,13085,0,1687944128,13103.32229610999,56.53606646999833,53499.935438160006 2023-06-28,09:22:10.000,179,10987571,13365,0,1687944129,13103.187569909998,56.52196820999961,53499.83761848001 2023-06-28,09:22:11.000,179,10987573,13125,0,1687944130,13103.120206809988,56.52901733999897,53499.8446056 2023-06-28,09:22:12.000,179,10987540,13085,0,1687944131,13102.965271679997,56.49377169000218,53499.816657120005 2023-06-28,09:22:13.000,179,10987541,13325,0,1687944132,13102.803600239997,56.41623126000195,53499.73979880001 2023-06-28,09:22:14.000,179,10987549,13285,0,1687944133,13102.695819280001,56.289346919998934,53499.697876080005 2023-06-28,09:22:15.000,179,10987573,13085,0,1687944134,13102.61498356,56.24000301000342,53499.60704352 2023-06-28,09:22:16.000,179,10987569,13285,0,1687944135,13102.5745657,56.148364320004475,53499.697876080005 2023-06-28,09:22:17.000,179,10987560,13285,0,1687944136,13102.49372998,56.099020410001685,53499.65595336 2023-06-28,09:22:18.000,179,10987590,13605,0,1687944137,13102.41289426,56.07082389000425,53499.634992 2023-06-28,09:22:19.000,179,10987628,13285,0,1687944138,13102.24448650999,56.03557824000018,53499.50223672001 2023-06-28,09:22:20.000,179,10987563,13085,0,1687944139,13102.19059603,55.96508693999931,53499.40441704001 2023-06-28,09:22:21.000,179,10987599,13405,0,1687944140,13102.14344185999,55.880497379999724,53499.3904428 2023-06-28,09:22:22.000,179,10987547,13205,0,1687944141,13102.089551379999,55.817055209998216,53499.34153296 2023-06-28,09:22:23.000,179,10987562,13165,0,1687944142,13102.069342449999,55.7677113000027,53499.36948144 2023-06-28,09:22:24.000,179,10987579,13045,0,1687944143,13102.035660899994,55.71836738999991,53499.23672616001 2023-06-28,09:22:25.000,179,10987576,13125,0,1687944144,13101.995243039994,55.697220000001835,53499.20179056 2023-06-28,09:22:26.000,179,10987562,13125,0,1687944145,13102.008715659998,55.62672870000097,53499.194803440005 2023-06-28,09:22:27.000,179,10987566,12805,0,1687944146,13101.948088869998,55.59853218000353,53499.110958 2023-06-28,09:22:28.000,179,10987590,13085,0,1687944147,13101.934616249993,55.457549580001796,53499.01313832 2023-06-28,09:22:29.000,179,10987603,13125,0,1687944148,13101.867253149998,55.37296002000221,53498.929292880006 2023-06-28,09:22:30.000,179,10987586,13285,0,1687944149,13101.873989459993,55.295419590001984,53498.91531864 2023-06-28,09:22:31.000,179,10987600,13285,0,1687944150,13101.981770419989,55.21787916000176,53498.97121560001 2023-06-28,09:22:32.000,179,10987558,13285,0,1687944151,13102.035660899994,55.15443699000025,53498.92230576001 2023-06-28,09:22:33.000,179,10987516,13365,0,1687944152,13102.062606139989,55.14033873000153,53498.84544744 2023-06-28,09:22:34.000,179,10987532,12965,0,1687944153,13102.136705549994,55.182633509997686,53498.75461488001 2023-06-28,09:22:35.000,179,10987538,13525,0,1687944154,13102.082815069989,55.14738786000089,53498.63583384001 2023-06-28,09:22:36.000,179,10987614,13125,0,1687944155,13102.14344185999,55.182633509997686,53498.68474368001 2023-06-28,09:22:37.000,179,10987536,13485,0,1687944156,13102.22427757999,55.14738786000089,53498.62884672 2023-06-28,09:22:38.000,179,10987582,12965,0,1687944157,13102.18385971999,55.119191340003454,53498.60089824 2023-06-28,09:22:39.000,179,10987545,13245,0,1687944158,13102.170387099999,55.069847430000664,53498.56596264001 2023-06-28,09:22:40.000,179,10987574,13005,0,1687944159,13102.116496619994,55.112142210004095,53498.524039920005 2023-06-28,09:22:41.000,179,10987554,13245,0,1687944160,13102.136705549994,55.055749170001945,53498.60089824 2023-06-28,09:22:42.000,179,10987494,12965,0,1687944161,13102.082815069989,55.105093080004735,53498.538014159996 2023-06-28,09:22:43.000,179,10987523,13765,0,1687944162,13101.995243039994,55.069847430000664,53498.43320736 2023-06-28,09:22:44.000,179,10987574,13165,0,1687944163,13102.015451969994,55.03460178000387,53498.426220240006 2023-06-28,09:22:45.000,179,10987556,12965,0,1687944164,13102.008715659998,55.013454389998515,53498.32141344 2023-06-28,09:22:46.000,179,10987586,13005,0,1687944165,13102.022188279989,55.006405259999156,53498.32840056001 2023-06-28,09:22:47.000,179,10987592,13565,0,1687944166,13102.089551379999,54.999356129999796,53498.33538768 2023-06-28,09:22:48.000,179,10987564,13285,0,1687944167,13102.089551379999,55.055749170001945,53498.31442632 2023-06-28,09:22:49.000,179,10987575,13085,0,1687944168,13102.055869829994,55.0980439499981,53498.258529360006 2023-06-28,09:22:50.000,179,10987569,13405,0,1687944169,13101.961561489989,55.0980439499981,53498.20961952001 2023-06-28,09:22:51.000,179,10987560,13365,0,1687944170,13101.900934699988,55.048700040002586,53498.15372256 2023-06-28,09:22:52.000,179,10987548,12925,0,1687944171,13101.900934699988,54.964110480003,53498.090838480006 2023-06-28,09:22:53.000,179,10987569,13125,0,1687944172,13101.921143629988,54.8654226600047,53498.11179984001 2023-06-28,09:22:54.000,179,10987576,13085,0,1687944173,13101.833571599993,54.81607875000191,53497.98603168 2023-06-28,09:22:55.000,179,10987570,13205,0,1687944174,13101.860516839988,54.68919440999889,53497.93712184 2023-06-28,09:22:56.000,179,10987606,13245,0,1687944175,13101.887462079998,54.646899630002736,53497.96507032001 2023-06-28,09:22:57.000,179,10987568,13325,0,1687944176,13101.826835289998,54.59050659000059,53497.9580832 2023-06-28,09:22:58.000,179,10987587,13885,0,1687944177,13101.793153739993,54.463622250004846,53497.90917336 2023-06-28,09:22:59.000,179,10987586,13045,0,1687944178,13101.725790639997,54.470671380004205,53497.74148248 2023-06-28,09:23:00.000,179,10987541,13165,0,1687944179,13101.732526949992,54.421327470001415,53497.713534 2023-06-28,09:23:01.000,179,10987575,13285,0,1687944180,13101.719054330002,54.39313095000398,53497.70654688001 2023-06-28,09:23:02.000,179,10987547,13085,0,1687944181,13101.671900159992,54.38608182000462,53497.66462416 2023-06-28,09:23:03.000,179,10987546,13165,0,1687944182,13101.678636470002,54.371983559998625,53497.65064992 2023-06-28,09:23:04.000,179,10987599,13125,0,1687944183,13101.671900159992,54.32263965000311,53497.53885600001 2023-06-28,09:23:05.000,179,10987592,13365,0,1687944184,13101.719054330002,54.32263965000311,53497.517894640005 2023-06-28,09:23:06.000,179,10987572,13205,0,1687944185,13101.779681120002,54.252148350002244,53497.48994616001 2023-06-28,09:23:07.000,179,10987562,13485,0,1687944186,13101.759472190002,54.27329574000032,53497.4340492 2023-06-28,09:23:08.000,179,10987599,12925,0,1687944187,13101.732526949992,54.32968878000247,53497.45501056 2023-06-28,09:23:09.000,179,10987550,13005,0,1687944188,13101.644954919997,54.33673791000183,53497.38513936 2023-06-28,09:23:10.000,179,10987536,13125,0,1687944189,13101.591064439992,54.35788529999991,53497.32225528001 2023-06-28,09:23:11.000,179,10987601,13285,0,1687944190,13101.557382890001,54.371983559998625,53497.32225528001 2023-06-28,09:23:12.000,179,10987597,13165,0,1687944191,13101.537173960001,54.414278340002056,53497.31526816 2023-06-28,09:23:13.000,179,10987548,13325,0,1687944192,13101.496756100001,54.414278340002056,53497.2593712 2023-06-28,09:23:14.000,179,10987549,13005,0,1687944193,13101.456338240001,54.477720510003564,53497.21744848 2023-06-28,09:23:15.000,179,10987566,12765,0,1687944194,13101.39571145,54.463622250004846,53497.15456440001 2023-06-28,09:23:16.000,179,10987590,13285,0,1687944195,13101.39571145,54.49181877000228,53497.133603040005 2023-06-28,09:23:17.000,179,10987568,13205,0,1687944196,13101.388975139991,54.5411626799978,53497.1196288 2023-06-28,09:23:18.000,179,10987570,13245,0,1687944197,13101.2946668,54.57640833000187,53497.09168032 2023-06-28,09:23:19.000,179,10987547,13165,0,1687944198,13101.25424894,54.54821181000443,53497.084693200006 2023-06-28,09:23:20.000,179,10987566,13085,0,1687944199,13101.20709476999,54.51296616000036,53497.02879624001 2023-06-28,09:23:21.000,179,10987564,13325,0,1687944200,13101.139731669995,54.505917030001,53497.11264168 2023-06-28,09:23:22.000,179,10987549,13245,0,1687944201,13101.08584118999,54.49181877000228,53496.9798864 2023-06-28,09:23:23.000,179,10987548,13005,0,1687944202,13100.998269159994,54.463622250004846,53496.97289928 2023-06-28,09:23:24.000,179,10987576,13245,0,1687944203,13100.97132392,54.4072292100027,53496.95892504001 2023-06-28,09:23:25.000,179,10987573,13365,0,1687944204,13100.802916169989,54.40018008000334,53496.847131120005 2023-06-28,09:23:26.000,179,10987594,13005,0,1687944205,13100.843334029989,54.364934429999266,53496.88206672 2023-06-28,09:23:27.000,179,10987576,13445,0,1687944206,13100.890488199999,54.35083617000055,53496.88206672 2023-06-28,09:23:28.000,179,10987546,13165,0,1687944207,13100.850070339999,54.30149225999776,53496.81219552 2023-06-28,09:23:29.000,179,10987568,13365,0,1687944208,13100.856806649994,54.238050090003526,53496.75629856 2023-06-28,09:23:30.000,179,10987570,13245,0,1687944209,13100.829861409999,54.17460792000202,53496.728350080004 2023-06-28,09:23:31.000,179,10987599,13605,0,1687944210,13100.850070339999,54.14641140000458,53496.728350080004 2023-06-28,09:23:32.000,179,10987568,13085,0,1687944211,13100.863542959989,54.10411662000115,53496.67245312001 2023-06-28,09:23:33.000,179,10987604,13285,0,1687944212,13100.917433439994,54.11116575000051,53496.7353372 2023-06-28,09:23:34.000,179,10987599,12965,0,1687944213,13100.978060229994,54.13231313999859,53496.62354328001 2023-06-28,09:23:35.000,179,10987540,13165,0,1687944214,13101.06563225999,54.139362269997946,53496.68642736 2023-06-28,09:23:36.000,179,10987573,13445,0,1687944215,13101.22730369999,54.10411662000115,53496.72136296001 2023-06-28,09:23:37.000,179,10987505,13285,0,1687944216,13101.281194179996,54.075920100003714,53496.70738872 2023-06-28,09:23:38.000,179,10987611,13125,0,1687944217,13101.368766209991,54.075920100003714,53496.70738872 2023-06-28,09:23:39.000,179,10987561,13125,0,1687944218,13101.28793048999,54.12526400999923,53496.5955948 2023-06-28,09:23:40.000,179,10987585,13325,0,1687944219,13101.35529359,54.18165705000138,53496.53969784 2023-06-28,09:23:41.000,179,10987551,12805,0,1687944220,13101.37550252,54.21690269999817,53496.57463344001 2023-06-28,09:23:42.000,179,10987597,13165,0,1687944221,13101.429392999991,54.27329574000032,53496.65847888 2023-06-28,09:23:43.000,179,10987565,13245,0,1687944222,13101.476547170001,54.26624661000096,53496.67245312001 2023-06-28,09:23:44.000,179,10987585,13245,0,1687944223,13101.516965030001,54.28739399999904,53496.72136296001 2023-06-28,09:23:45.000,179,10987551,13325,0,1687944224,13101.516965030001,54.23100096000417,53496.65847888 2023-06-28,09:23:46.000,179,10987594,13045,0,1687944225,13101.577591820002,54.238050090003526,53496.679440240005 2023-06-28,09:23:47.000,179,10987557,13325,0,1687944226,13101.618009680002,54.238050090003526,53496.68642736 2023-06-28,09:23:48.000,179,10987572,13165,0,1687944227,13101.712318019992,54.26624661000096,53496.62354328001 2023-06-28,09:23:49.000,179,10987602,13285,0,1687944228,13101.766208499997,54.32263965000311,53496.63751752 2023-06-28,09:23:50.000,179,10987556,12885,0,1687944229,13101.786417429998,54.35788529999991,53496.65847888 2023-06-28,09:23:51.000,179,10987590,13245,0,1687944230,13101.853780529993,54.364934429999266,53496.70738872 2023-06-28,09:23:52.000,179,10987562,13445,0,1687944231,13101.914407319993,54.44247485999949,53496.74232432001 2023-06-28,09:23:53.000,179,10987601,12965,0,1687944232,13101.934616249993,54.48476964000292,53496.76328568 2023-06-28,09:23:54.000,179,10987552,13125,0,1687944233,13101.887462079998,54.52706441999908,53496.70040160001 2023-06-28,09:23:55.000,179,10987574,13285,0,1687944234,13101.820098980003,54.505917030001,53496.679440240005 2023-06-28,09:23:56.000,179,10987578,13445,0,1687944235,13101.847044219998,54.5411626799978,53496.71437584 2023-06-28,09:23:57.000,179,10987542,13285,0,1687944236,13101.894198389993,54.52706441999908,53496.68642736 2023-06-28,09:23:58.000,179,10987578,12965,0,1687944237,13101.995243039994,54.52706441999908,53496.75629856 2023-06-28,09:23:59.000,179,10987581,13325,0,1687944238,13102.049133519999,54.5411626799978,53496.83315688 2023-06-28,09:24:00.000,179,10987565,13245,0,1687944239,13101.995243039994,54.55526094000379,53496.81219552 2023-06-28,09:24:01.000,179,10987585,12845,0,1687944240,13101.968297799998,54.56231007000315,53496.75629856 2023-06-28,09:24:02.000,179,10987590,13405,0,1687944241,13101.927879939998,54.55526094000379,53496.84014400001 2023-06-28,09:24:03.000,179,10987531,13245,0,1687944242,13101.975034109993,54.505917030001,53496.81219552 2023-06-28,09:24:04.000,179,10987577,13005,0,1687944243,13101.995243039994,54.48476964000292,53496.81219552 2023-06-28,09:24:05.000,179,10987584,13085,0,1687944244,13101.981770419989,54.49886790000164,53496.77725992 2023-06-28,09:24:06.000,179,10987593,13325,0,1687944245,13102.022188279989,54.505917030001,53496.76328568 2023-06-28,09:24:07.000,179,10987524,13485,0,1687944246,13102.156914479994,54.505917030001,53496.88206672 2023-06-28,09:24:08.000,179,10987599,13165,0,1687944247,13102.28490436999,54.53411354999844,53496.88206672 2023-06-28,09:24:09.000,179,10987603,12965,0,1687944248,13102.33205854,54.56935920000251,53496.91001520001 2023-06-28,09:24:10.000,179,10987556,13045,0,1687944249,13102.359003779995,54.59050659000059,53496.86809248001 2023-06-28,09:24:11.000,179,10987545,13045,0,1687944250,13102.51393891,54.62575224000466,53496.88905384001 2023-06-28,09:24:12.000,179,10987529,12965,0,1687944251,13102.561093079996,54.611653979998664,53496.896040960004 2023-06-28,09:24:13.000,179,10987539,13005,0,1687944252,13102.601510939996,54.58345746000123,53496.93097656 2023-06-28,09:24:14.000,179,10987582,13205,0,1687944253,13102.635192490001,54.611653979998664,53496.95193792 2023-06-28,09:24:15.000,179,10987592,13285,0,1687944254,13102.662137729996,54.611653979998664,53496.91001520001 2023-06-28,09:24:16.000,179,10987548,13045,0,1687944255,13102.668874039991,54.66804702000081,53497.02879624001 2023-06-28,09:24:17.000,179,10987573,13125,0,1687944256,13102.857490720002,54.68214527999953,53497.063731840004 2023-06-28,09:24:18.000,179,10987617,13325,0,1687944257,13102.951799059992,54.67509615000017,53497.063731840004 2023-06-28,09:24:19.000,179,10987604,13165,0,1687944258,13103.066316329998,54.69624353999825,53497.084693200006 2023-06-28,09:24:20.000,179,10987550,13165,0,1687944259,13103.099997879988,54.653948760002095,53497.09168032 2023-06-28,09:24:21.000,179,10987533,13285,0,1687944260,13103.254933009994,54.62575224000466,53497.12661592001 2023-06-28,09:24:22.000,179,10987571,13125,0,1687944261,13103.32229610999,54.61870310999802,53497.20347424001 2023-06-28,09:24:23.000,179,10987558,13045,0,1687944262,13103.40986814,54.61870310999802,53497.2593712 2023-06-28,09:24:24.000,179,10987559,13365,0,1687944263,13103.43007707,54.63280137000402,53497.31526816 2023-06-28,09:24:25.000,179,10987531,13605,0,1687944264,13103.47049493,54.646899630002736,53497.30828104 2023-06-28,09:24:26.000,179,10987509,13205,0,1687944265,13103.48396754999,54.68919440999889,53497.41308784001 2023-06-28,09:24:27.000,179,10987558,13405,0,1687944266,13103.436813379994,54.710341800004244,53497.3292424 2023-06-28,09:24:28.000,179,10987529,13285,0,1687944267,13103.369450279999,54.7526365800004,53497.41308784001 2023-06-28,09:24:29.000,179,10987569,13205,0,1687944268,13103.34250503999,54.73148919000232,53497.36417800001 2023-06-28,09:24:30.000,179,10987635,13045,0,1687944269,13103.355977659994,54.75968570999976,53497.44103632001 2023-06-28,09:24:31.000,179,10987557,13165,0,1687944270,13103.36271396999,54.74558745000104,53497.468984800005 2023-06-28,09:24:32.000,179,10987589,13245,0,1687944271,13103.450286,54.7173909300036,53497.55283024 2023-06-28,09:24:33.000,179,10987536,13325,0,1687944272,13103.50417647999,54.73853832000168,53497.55283024 2023-06-28,09:24:34.000,179,10987578,13005,0,1687944273,13103.50417647999,54.76673483999912,53497.587765840006 2023-06-28,09:24:35.000,179,10987569,13445,0,1687944274,13103.517649099995,54.830177010000625,53497.566804480004 2023-06-28,09:24:36.000,179,10987534,13165,0,1687944275,13103.58501219999,54.84427526999934,53497.5737916 2023-06-28,09:24:37.000,179,10987592,13005,0,1687944276,13103.74668363999,54.8513243999987,53497.66462416 2023-06-28,09:24:38.000,179,10987536,13325,0,1687944277,13103.74668363999,54.8654226600047,53497.72052112 2023-06-28,09:24:39.000,179,10987583,13445,0,1687944278,13103.760156259996,54.89361918000213,53497.76943096 2023-06-28,09:24:40.000,179,10987566,13285,0,1687944279,13103.699529469995,54.92886482999893,53497.79737944001 2023-06-28,09:24:41.000,179,10987544,13085,0,1687944280,13103.71300209,54.89361918000213,53497.804366560005 2023-06-28,09:24:42.000,179,10987573,13085,0,1687944281,13103.739947329996,54.90771744000085,53497.89519912001 2023-06-28,09:24:43.000,179,10987555,13205,0,1687944282,13103.760156259996,54.84427526999934,53497.902186240004 2023-06-28,09:24:44.000,179,10987560,13045,0,1687944283,13103.76689256999,54.78788223000447,53497.888212 2023-06-28,09:24:45.000,179,10987581,12925,0,1687944284,13103.71300209,54.79493136000383,53497.87423776001 2023-06-28,09:24:46.000,179,10987588,13285,0,1687944285,13103.679320539995,54.823127880001266,53497.86725064001 2023-06-28,09:24:47.000,179,10987559,13605,0,1687944286,13103.679320539995,54.81607875000191,53497.94410896001 2023-06-28,09:24:48.000,179,10987572,13285,0,1687944287,13103.56480326999,54.80902962000255,53497.972057440005 2023-06-28,09:24:49.000,179,10987599,13205,0,1687944288,13103.47049493,54.84427526999934,53497.93013472 2023-06-28,09:24:50.000,179,10987541,13205,0,1687944289,13103.416604449994,54.80902962000255,53497.9580832 2023-06-28,09:24:51.000,179,10987567,13285,0,1687944290,13103.349241349999,54.81607875000191,53497.923147600006 2023-06-28,09:24:52.000,179,10987600,13125,0,1687944291,13103.295350869994,54.823127880001266,53497.923147600006 2023-06-28,09:24:53.000,179,10987566,13165,0,1687944292,13103.254933009994,54.823127880001266,53497.86026352 2023-06-28,09:24:54.000,179,10987548,13245,0,1687944293,13103.133679429993,54.8513243999987,53497.84628928001 2023-06-28,09:24:55.000,179,10987579,13205,0,1687944294,13103.106734189998,54.872471790004056,53497.7834052 2023-06-28,09:24:56.000,179,10987563,13085,0,1687944295,13103.106734189998,54.84427526999934,53497.89519912001 2023-06-28,09:24:57.000,179,10987590,13085,0,1687944296,13103.066316329998,54.80198049000319,53497.83231504 2023-06-28,09:24:58.000,179,10987540,13245,0,1687944297,13103.019162160002,54.7526365800004,53497.82532792001 2023-06-28,09:24:59.000,179,10987571,13405,0,1687944298,13102.965271679997,54.7173909300036,53497.713534 2023-06-28,09:25:00.000,179,10987572,13405,0,1687944299,13102.978744300002,54.660997890001454,53497.69257264 2023-06-28,09:25:01.000,179,10987563,13085,0,1687944300,13103.073052639993,54.66804702000081,53497.6436628 2023-06-28,09:25:02.000,179,10987552,13045,0,1687944301,13103.052843709993,54.653948760002095,53497.69257264 2023-06-28,09:25:03.000,179,10987568,13325,0,1687944302,13103.093261569993,54.61870310999802,53497.69257264 2023-06-28,09:25:04.000,179,10987547,13245,0,1687944303,13103.073052639993,54.62575224000466,53497.65763704001 2023-06-28,09:25:05.000,179,10987594,13405,0,1687944304,13103.025898469998,54.597555719999946,53497.65763704001 2023-06-28,09:25:06.000,179,10987594,13085,0,1687944305,13103.019162160002,54.611653979998664,53497.61571432 2023-06-28,09:25:07.000,179,10987546,13125,0,1687944306,13103.025898469998,54.597555719999946,53497.566804480004 2023-06-28,09:25:08.000,179,10987557,13205,0,1687944307,13102.978744300002,54.58345746000123,53497.6436628 2023-06-28,09:25:09.000,179,10987595,13285,0,1687944308,13102.924853819997,54.57640833000187,53497.5039204 2023-06-28,09:25:10.000,179,10987539,13445,0,1687944309,13102.857490720002,54.51296616000036,53497.5039204 2023-06-28,09:25:11.000,179,10987561,13285,0,1687944310,13102.931590129992,54.49886790000164,53497.566804480004 2023-06-28,09:25:12.000,179,10987597,12925,0,1687944311,13102.978744300002,54.51296616000036,53497.52488176 2023-06-28,09:25:13.000,179,10987556,13565,0,1687944312,13102.945062749997,54.53411354999844,53497.5039204 2023-06-28,09:25:14.000,179,10987534,13365,0,1687944313,13102.918117510002,54.53411354999844,53497.48295904 2023-06-28,09:25:15.000,179,10987551,13365,0,1687944314,13102.857490720002,54.5411626799978,53497.40610072 2023-06-28,09:25:16.000,179,10987577,13245,0,1687944315,13102.783391309997,54.5411626799978,53497.399113600004 2023-06-28,09:25:17.000,179,10987582,13405,0,1687944316,13102.749709759992,54.52706441999908,53497.45501056 2023-06-28,09:25:18.000,179,10987531,13085,0,1687944317,13102.668874039991,54.477720510003564,53497.44802344 2023-06-28,09:25:19.000,179,10987547,13365,0,1687944318,13102.608247249991,54.505917030001,53497.32225528001 2023-06-28,09:25:20.000,179,10987536,13325,0,1687944319,13102.59477463,54.48476964000292,53497.3292424 2023-06-28,09:25:21.000,179,10987568,13245,0,1687944320,13102.53414784,54.463622250004846,53497.31526816 2023-06-28,09:25:22.000,179,10987611,13325,0,1687944321,13102.46678473999,54.414278340002056,53497.30828104 2023-06-28,09:25:23.000,179,10987552,13205,0,1687944322,13102.38594901999,54.44952398999885,53497.2593712 2023-06-28,09:25:24.000,179,10987532,13285,0,1687944323,13102.318585919995,54.45657311999821,53497.17552576001 2023-06-28,09:25:25.000,179,10987555,13325,0,1687944324,13102.177123409994,54.477720510003564,53497.05674472001 2023-06-28,09:25:26.000,179,10987552,13325,0,1687944325,13102.21080496,54.470671380004205,53497.063731840004 2023-06-28,09:25:27.000,179,10987589,13365,0,1687944326,13102.23101389,54.477720510003564,53497.05674472001 2023-06-28,09:25:28.000,179,10987524,13125,0,1687944327,13102.18385971999,54.470671380004205,53497.07071896 2023-06-28,09:25:29.000,179,10987566,13205,0,1687944328,13102.129969239999,54.505917030001,53496.93097656 2023-06-28,09:25:30.000,179,10987571,13325,0,1687944329,13102.096287689994,54.52001528999972,53496.88206672 2023-06-28,09:25:31.000,179,10987569,13325,0,1687944330,13102.076078759994,54.54821181000443,53496.85411824 2023-06-28,09:25:32.000,179,10987572,12765,0,1687944331,13101.961561489989,54.5411626799978,53496.77027280001 2023-06-28,09:25:33.000,179,10987587,13125,0,1687944332,13101.934616249993,54.49181877000228,53496.72136296001 2023-06-28,09:25:34.000,179,10987541,13165,0,1687944333,13101.900934699988,54.45657311999821,53496.65149176001 2023-06-28,09:25:35.000,179,10987583,13245,0,1687944334,13101.941352559988,54.45657311999821,53496.60956904 2023-06-28,09:25:36.000,179,10987571,13125,0,1687944335,13102.028924589998,54.463622250004846,53496.65149176001 2023-06-28,09:25:37.000,179,10987537,13285,0,1687944336,13102.035660899994,54.48476964000292,53496.62354328001 2023-06-28,09:25:38.000,179,10987539,13045,0,1687944337,13102.042397209989,54.49886790000164,53496.53271072001 2023-06-28,09:25:39.000,179,10987549,13205,0,1687944338,13101.927879939998,54.49181877000228,53496.413929680006 2023-06-28,09:25:40.000,179,10987588,13285,0,1687944339,13101.887462079998,54.470671380004205,53496.45585240001 2023-06-28,09:25:41.000,179,10987526,13125,0,1687944340,13101.914407319993,54.414278340002056,53496.44886528 2023-06-28,09:25:42.000,179,10987557,13205,0,1687944341,13101.995243039994,54.428376600000774,53496.42790392 2023-06-28,09:25:43.000,179,10987559,13285,0,1687944342,13102.062606139989,54.421327470001415,53496.4209168 2023-06-28,09:25:44.000,179,10987564,13245,0,1687944343,13102.136705549994,54.39313095000398,53496.39995544 2023-06-28,09:25:45.000,179,10987575,13605,0,1687944344,13102.20406864999,54.38608182000462,53496.43489104001 2023-06-28,09:25:46.000,179,10987653,13165,0,1687944345,13102.31184961,54.45657311999821,53496.45585240001 2023-06-28,09:25:47.000,179,10987534,13165,0,1687944346,13102.33205854,54.55526094000379,53496.42790392 2023-06-28,09:25:48.000,179,10987558,13245,0,1687944347,13102.298376989995,54.653948760002095,53496.37899408 2023-06-28,09:25:49.000,179,10987570,13165,0,1687944348,13102.30511329999,54.69624353999825,53496.37899408 2023-06-28,09:25:50.000,179,10987589,13325,0,1687944349,13102.29164068,54.73148919000232,53496.40694256001 2023-06-28,09:25:51.000,179,10987524,13205,0,1687944350,13102.36574008999,54.81607875000191,53496.49777512 2023-06-28,09:25:52.000,179,10987571,13165,0,1687944351,13102.32532222999,54.84427526999934,53496.46982664 2023-06-28,09:25:53.000,179,10987525,13285,0,1687944352,13102.31184961,54.90066831000149,53496.49777512 2023-06-28,09:25:54.000,179,10987581,13085,0,1687944353,13102.3724764,54.872471790004056,53496.511749360005 2023-06-28,09:25:55.000,179,10987591,13165,0,1687944354,13102.359003779995,54.91476657000021,53496.4209168 2023-06-28,09:25:56.000,179,10987607,13325,0,1687944355,13102.47352105,54.93591395999829,53496.47681376 2023-06-28,09:25:57.000,179,10987589,13325,0,1687944356,13102.51393891,54.94296308999765,53496.54668496 2023-06-28,09:25:58.000,179,10987558,13285,0,1687944357,13102.54762045999,54.93591395999829,53496.55367208001 2023-06-28,09:25:59.000,179,10987587,13125,0,1687944358,13102.5745657,55.013454389998515,53496.560659200004 2023-06-28,09:26:00.000,179,10987594,13165,0,1687944359,13102.675610350001,55.105093080004735,53496.5955948 2023-06-28,09:26:01.000,179,10987555,13085,0,1687944360,13102.716028210001,55.12624047000281,53496.63751752 2023-06-28,09:26:02.000,179,10987588,13325,0,1687944361,13102.756446070001,55.19673177000368,53496.65149176001 2023-06-28,09:26:03.000,179,10987557,13205,0,1687944362,13102.749709759992,55.281321330003266,53496.71437584 2023-06-28,09:26:04.000,179,10987575,13125,0,1687944363,13102.796863930002,55.32361610999942,53496.679440240005 2023-06-28,09:26:05.000,179,10987578,13605,0,1687944364,13102.695819280001,55.38705828000093,53496.630530400005 2023-06-28,09:26:06.000,179,10987559,13205,0,1687944365,13102.783391309997,55.471647840000514,53496.75629856 2023-06-28,09:26:07.000,179,10987599,13285,0,1687944366,13102.837281790002,55.52804088000266,53496.85411824 2023-06-28,09:26:08.000,179,10987554,13125,0,1687944367,13102.830545479992,55.56328652999946,53496.86110536001 2023-06-28,09:26:09.000,179,10987556,13165,0,1687944368,13102.783391309997,55.5562374000001,53496.896040960004 2023-06-28,09:26:10.000,179,10987579,13205,0,1687944369,13102.736237140001,55.5562374000001,53496.83315688 2023-06-28,09:26:11.000,179,10987586,13285,0,1687944370,13102.675610350001,55.52804088000266,53496.847131120005 2023-06-28,09:26:12.000,179,10987607,13045,0,1687944371,13102.682346659996,55.513942620003945,53496.92398944 2023-06-28,09:26:13.000,179,10987584,13245,0,1687944372,13102.648665109991,55.47869696999987,53496.90302808 2023-06-28,09:26:14.000,179,10987566,13245,0,1687944373,13102.608247249991,55.471647840000514,53496.81918264001 2023-06-28,09:26:15.000,179,10987573,13445,0,1687944374,13102.668874039991,55.415254799998365,53496.93796368001 2023-06-28,09:26:16.000,179,10987554,13045,0,1687944375,13102.749709759992,55.422303929997724,53496.92398944 2023-06-28,09:26:17.000,179,10987557,13405,0,1687944376,13102.763182379997,55.37296002000221,53496.95892504001 2023-06-28,09:26:18.000,179,10987612,13005,0,1687944377,13102.817072860002,55.39410741000029,53496.97289928 2023-06-28,09:26:19.000,179,10987580,13085,0,1687944378,13102.857490720002,55.43640219000372,53496.896040960004 2023-06-28,09:26:20.000,179,10987592,13205,0,1687944379,13102.924853819997,55.48574609999923,53496.98687352001 2023-06-28,09:26:21.000,179,10987516,13365,0,1687944380,13102.965271679997,55.52804088000266,53497.063731840004 2023-06-28,09:26:22.000,179,10987542,13445,0,1687944381,13102.965271679997,55.640826959999686,53497.0497576 2023-06-28,09:26:23.000,179,10987565,12965,0,1687944382,13103.012425849993,55.697220000001835,53496.99386064 2023-06-28,09:26:24.000,179,10987579,13285,0,1687944383,13102.938326440002,55.72541651999927,53497.00084776 2023-06-28,09:26:25.000,179,10987577,13125,0,1687944384,13102.951799059992,55.7677113000027,53497.00783488001 2023-06-28,09:26:26.000,179,10987561,13245,0,1687944385,13103.019162160002,55.71836738999991,53497.11264168 2023-06-28,09:26:27.000,179,10987569,13205,0,1687944386,13103.046107399998,55.746563910004625,53497.07770608001 2023-06-28,09:26:28.000,179,10987547,12965,0,1687944387,13103.106734189998,55.79590782000014,53497.1196288 2023-06-28,09:26:29.000,179,10987540,13005,0,1687944388,13103.174097289993,55.82410434000485,53497.05674472001 2023-06-28,09:26:30.000,179,10987597,12965,0,1687944389,13103.227987769998,55.83115347000421,53497.0497576 2023-06-28,09:26:31.000,179,10987535,13205,0,1687944390,13103.389659209999,55.83820260000357,53497.17552576001 2023-06-28,09:26:32.000,179,10987545,13165,0,1687944391,13103.477231239995,55.8029569499995,53497.10565456001 2023-06-28,09:26:33.000,179,10987588,13165,0,1687944392,13103.53112172,55.85934999000165,53497.182512880005 2023-06-28,09:26:34.000,179,10987592,13125,0,1687944393,13103.60522112999,55.866399120001006,53497.21046136 2023-06-28,09:26:35.000,179,10987522,13285,0,1687944394,13103.618693749995,55.915743030003796,53497.16853864 2023-06-28,09:26:36.000,179,10987597,13085,0,1687944395,13103.73321102,55.922792160003155,53497.182512880005 2023-06-28,09:26:37.000,179,10987551,12885,0,1687944396,13103.854464600001,55.95803780999995,53497.23840984 2023-06-28,09:26:38.000,179,10987535,12965,0,1687944397,13103.881409839996,56.0144308500021,53497.20347424001 2023-06-28,09:26:39.000,179,10987607,13085,0,1687944398,13104.016136040002,56.03557824000018,53497.32225528001 2023-06-28,09:26:40.000,179,10987616,13125,0,1687944399,13104.177807480002,56.056725629998255,53497.32225528001 2023-06-28,09:26:41.000,179,10987558,13125,0,1687944400,13104.265379509998,56.08492215000297,53497.40610072 2023-06-28,09:26:42.000,179,10987594,13085,0,1687944401,13104.292324749993,56.17656084000191,53497.38513936 2023-06-28,09:26:43.000,179,10987569,13005,0,1687944402,13104.366424159998,56.2259047500047,53497.4340492 2023-06-28,09:26:44.000,179,10987545,13285,0,1687944403,13104.373160469993,56.23295388000406,53497.420074960006 2023-06-28,09:26:45.000,179,10987584,12925,0,1687944404,13104.393369399993,56.21885561999807,53497.420074960006 2023-06-28,09:26:46.000,179,10987558,12885,0,1687944405,13104.433787259994,56.275248660000216,53497.420074960006 2023-06-28,09:26:47.000,179,10987552,13245,0,1687944406,13104.56177714999,56.2611504000015,53497.58077872001 2023-06-28,09:26:48.000,179,10987552,13245,0,1687944407,13104.66282179999,56.289346919998934,53497.60174008 2023-06-28,09:26:49.000,179,10987536,13005,0,1687944408,13104.656085489994,56.31049431000429,53497.636675680005 2023-06-28,09:26:50.000,179,10987600,13285,0,1687944409,13104.66282179999,56.36688734999916,53497.55981736001 2023-06-28,09:26:51.000,179,10987543,13005,0,1687944410,13104.736921209995,56.338690830001724,53497.65064992 2023-06-28,09:26:52.000,179,10987595,12885,0,1687944411,13104.77060276,56.34573996000108,53497.62968856001 2023-06-28,09:26:53.000,179,10987595,13245,0,1687944412,13104.817756929995,56.324592570003006,53497.62270144 2023-06-28,09:26:54.000,179,10987573,13085,0,1687944413,13104.777339069995,56.338690830001724,53497.59475296 2023-06-28,09:26:55.000,179,10987591,13085,0,1687944414,13104.817756929995,56.34573996000108,53497.66462416 2023-06-28,09:26:56.000,179,10987572,13285,0,1687944415,13104.979428369996,56.338690830001724,53497.76943096 2023-06-28,09:26:57.000,179,10987530,13205,0,1687944416,13105.006373609991,56.388034740004514,53497.7834052 2023-06-28,09:26:58.000,179,10987585,13125,0,1687944417,13105.05352778,56.43737865000003,53497.77641808001 2023-06-28,09:26:59.000,179,10987592,13565,0,1687944418,13105.03331885,56.49377169000218,53497.70654688001 2023-06-28,09:27:00.000,179,10987550,13005,0,1687944419,13105.107418259991,56.52196820999961,53497.74846960001 2023-06-28,09:27:01.000,179,10987571,13485,0,1687944420,13105.221935529997,56.557213860003685,53497.8183408 2023-06-28,09:27:02.000,179,10987547,13405,0,1687944421,13105.255617080002,56.677049070000066,53497.83930216 2023-06-28,09:27:03.000,179,10987600,13205,0,1687944422,13105.275826010002,56.8180316700018,53497.83930216 2023-06-28,09:27:04.000,179,10987567,12925,0,1687944423,13105.322980179997,56.87442471000395,53497.923147600006 2023-06-28,09:27:05.000,179,10987588,13285,0,1687944424,13105.309507559992,56.93786687999818,53497.923147600006 2023-06-28,09:27:06.000,179,10987585,13405,0,1687944425,13105.336452800002,56.973112530002254,53497.96507032001 2023-06-28,09:27:07.000,179,10987596,13245,0,1687944426,13105.329716489992,57.00835817999905,53497.99301880001 2023-06-28,09:27:08.000,179,10987549,13045,0,1687944427,13105.349925419992,57.0647512200012,53497.98603168 2023-06-28,09:27:09.000,179,10987553,13125,0,1687944428,13105.343189109997,57.11409513000399,53497.95109608 2023-06-28,09:27:10.000,179,10987610,13285,0,1687944429,13105.343189109997,57.149340780000784,53498.00000592 2023-06-28,09:27:11.000,179,10987530,13165,0,1687944430,13105.403815899997,57.191635560004215,53498.08385136001 2023-06-28,09:27:12.000,179,10987547,13445,0,1687944431,13105.464442689998,57.26917599000444,53498.11878696 2023-06-28,09:27:13.000,179,10987567,13205,0,1687944432,13105.457706380002,57.30442164000124,53498.11878696 2023-06-28,09:27:14.000,179,10987560,12965,0,1687944433,13105.444233759998,57.38901120000082,53498.08385136001 2023-06-28,09:27:15.000,179,10987618,13205,0,1687944434,13105.410552209993,57.41720771999826,53498.090838480006 2023-06-28,09:27:16.000,179,10987575,12925,0,1687944435,13105.464442689998,57.46655163000105,53498.12577408 2023-06-28,09:27:17.000,179,10987585,13125,0,1687944436,13105.578959959988,57.5229446700032,53498.237568000004 2023-06-28,09:27:18.000,179,10987580,13205,0,1687944437,13105.700213539989,57.57933770999807,53498.27949072001 2023-06-28,09:27:19.000,179,10987550,13245,0,1687944438,13105.733895089994,57.70622205000109,53498.29346496 2023-06-28,09:27:20.000,179,10987564,13245,0,1687944439,13105.82146711999,57.769664220002596,53498.2725036 2023-06-28,09:27:21.000,179,10987566,13205,0,1687944440,13105.86188497999,57.81195899999875,53498.34936192001 2023-06-28,09:27:22.000,179,10987510,13085,0,1687944441,13105.84841236,57.86130291000154,53498.405258880004 2023-06-28,09:27:23.000,179,10987603,13085,0,1687944442,13105.807994499999,57.93179421000241,53498.405258880004 2023-06-28,09:27:24.000,179,10987569,13005,0,1687944443,13105.80125818999,57.92474508000305,53498.44019448 2023-06-28,09:27:25.000,179,10987536,12925,0,1687944444,13105.774312949994,57.903597689997696,53498.44019448 2023-06-28,09:27:26.000,179,10987588,13205,0,1687944445,13105.84841236,57.8683520400009,53498.475130080005 2023-06-28,09:27:27.000,179,10987576,13165,0,1687944446,13105.976402249995,57.93179421000241,53498.5519884 2023-06-28,09:27:28.000,179,10987549,13285,0,1687944447,13106.02355641999,57.91769595000369,53498.57993688 2023-06-28,09:27:29.000,179,10987550,13485,0,1687944448,13106.12460106999,57.952941600000486,53498.64980808 2023-06-28,09:27:30.000,179,10987537,13165,0,1687944449,13106.13133738,57.94589247000113,53498.642820960005 2023-06-28,09:27:31.000,179,10987564,12565,0,1687944450,13106.2121731,57.98818725000456,53498.691730800005 2023-06-28,09:27:32.000,179,10987556,13205,0,1687944451,13106.16501892999,57.97408898999856,53498.761602000006 2023-06-28,09:27:33.000,179,10987566,13285,0,1687944452,13106.15154631,57.97408898999856,53498.81749896 2023-06-28,09:27:34.000,179,10987548,13205,0,1687944453,13106.12460106999,57.98113811999792,53498.74762776 2023-06-28,09:27:35.000,179,10987551,13525,0,1687944454,13106.15154631,58.03753116000007,53498.7965376 2023-06-28,09:27:36.000,179,10987558,13005,0,1687944455,13106.218909409996,58.03753116000007,53498.8664088 2023-06-28,09:27:37.000,179,10987530,13285,0,1687944456,13106.14480999999,58.09392420000222,53498.89435728 2023-06-28,09:27:38.000,179,10987615,13285,0,1687944457,13106.117864759995,58.129169849999016,53498.88737016 2023-06-28,09:27:39.000,179,10987553,13005,0,1687944458,13106.00334748999,58.16441550000309,53498.873395919996 2023-06-28,09:27:40.000,179,10987563,13365,0,1687944459,13106.03029273,58.178513760001806,53498.8664088 2023-06-28,09:27:41.000,179,10987613,13085,0,1687944460,13106.10439213999,58.16441550000309,53498.978202720005 2023-06-28,09:27:42.000,179,10987571,13285,0,1687944461,13106.077446899995,58.17146463000245,53498.90134440001 2023-06-28,09:27:43.000,179,10987539,13125,0,1687944462,13106.097655829995,58.185562890001165,53498.98518984 2023-06-28,09:27:44.000,179,10987553,13165,0,1687944463,13106.15154631,58.26310332000139,53498.94326712 2023-06-28,09:27:45.000,179,10987600,13045,0,1687944464,13106.10439213999,58.31244723000418,53498.89435728 2023-06-28,09:27:46.000,179,10987551,13245,0,1687944465,13106.299745129996,58.29834896999819,53498.99916408001 2023-06-28,09:27:47.000,179,10987565,13205,0,1687944466,13106.340162989996,58.375889399998414,53499.0061512 2023-06-28,09:27:48.000,179,10987572,13125,0,1687944467,13106.481625499997,58.39703679000377,53499.041086799996 2023-06-28,09:27:49.000,179,10987574,13165,0,1687944468,13106.515307050002,58.51687200000015,53499.01313832 2023-06-28,09:27:50.000,179,10987536,13125,0,1687944469,13106.522043359997,58.55211765000422,53499.0061512 2023-06-28,09:27:51.000,179,10987538,13165,0,1687944470,13106.616351700002,58.53097025999887,53499.16685496001 2023-06-28,09:27:52.000,179,10987558,12965,0,1687944471,13106.676978490003,58.56621591000294,53499.15986784 2023-06-28,09:27:53.000,179,10987587,13005,0,1687944472,13106.784759449998,58.587363300001016,53499.20179056 2023-06-28,09:27:54.000,179,10987608,13125,0,1687944473,13106.845386239998,58.65785460000188,53499.21576480001 2023-06-28,09:27:55.000,179,10987574,13285,0,1687944474,13106.825177309998,58.70719851000467,53499.243713280004 2023-06-28,09:27:56.000,179,10987617,13005,0,1687944475,13106.906013029999,58.770640679998905,53499.22973904 2023-06-28,09:27:57.000,179,10987584,13205,0,1687944476,13107.007057679999,58.812935460002336,53499.27864888 2023-06-28,09:27:58.000,179,10987562,13165,0,1687944477,13107.10136601999,58.90457415000128,53499.36948144 2023-06-28,09:27:59.000,179,10987559,13005,0,1687944478,13107.14852019,58.98211458000151,53499.43935264 2023-06-28,09:28:00.000,179,10987585,12925,0,1687944479,13107.175465429995,59.08080239999981,53499.460314 2023-06-28,09:28:01.000,179,10987544,13125,0,1687944480,13107.20914698,59.18653935000475,53499.43935264 2023-06-28,09:28:02.000,179,10987580,13005,0,1687944481,13107.256301149995,59.221785000001546,53499.51621096 2023-06-28,09:28:03.000,179,10987555,13285,0,1687944482,13107.24956484,59.278178040003695,53499.579095040004 2023-06-28,09:28:04.000,179,10987564,13245,0,1687944483,13107.31019163,59.29227630000241,53499.57210792001 2023-06-28,09:28:05.000,179,10987547,13205,0,1687944484,13107.316927939995,59.36276760000328,53499.5651208 2023-06-28,09:28:06.000,179,10987565,13405,0,1687944485,13107.35060949,59.468504550000944,53499.55813368 2023-06-28,09:28:07.000,179,10987593,13125,0,1687944486,13107.47186307,59.50375019999774,53499.66992760001 2023-06-28,09:28:08.000,179,10987545,12925,0,1687944487,13107.532489860001,59.517848460003734,53499.66992760001 2023-06-28,09:28:09.000,179,10987550,13525,0,1687944488,13107.586380339992,59.55309411000053,53499.75377304 2023-06-28,09:28:10.000,179,10987580,13045,0,1687944489,13107.539226169996,59.581290629997966,53499.71883744001 2023-06-28,09:28:11.000,179,10987581,13085,0,1687944490,13107.532489860001,59.57424149999861,53499.767747280006 2023-06-28,09:28:12.000,179,10987595,13085,0,1687944491,13107.525753549991,59.56719236999925,53499.767747280006 2023-06-28,09:28:13.000,179,10987549,13245,0,1687944492,13107.566171409992,59.55309411000053,53499.78172152 2023-06-28,09:28:14.000,179,10987559,12925,0,1687944493,13107.552698790001,59.60948715000268,53499.7747344 2023-06-28,09:28:15.000,179,10987542,13445,0,1687944494,13107.586380339992,59.630634540000756,53499.80967000001 2023-06-28,09:28:16.000,179,10987558,13125,0,1687944495,13107.633534510001,59.65178192999883,53499.816657120005 2023-06-28,09:28:17.000,179,10987556,13085,0,1687944496,13107.566171409992,59.6235854100014,53499.89351544 2023-06-28,09:28:18.000,179,10987605,13325,0,1687944497,13107.566171409992,59.70112584000162,53499.87255408 2023-06-28,09:28:19.000,179,10987579,13165,0,1687944498,13107.458390449996,59.75046975000441,53499.73281168 2023-06-28,09:28:20.000,179,10987544,13165,0,1687944499,13107.485335689991,59.806862789999286,53499.76076016001 2023-06-28,09:28:21.000,179,10987545,13085,0,1687944500,13107.545962479991,59.79276453000057,53499.816657120005 2023-06-28,09:28:22.000,179,10987576,13005,0,1687944501,13107.552698790001,59.813911919998645,53499.85857984001 2023-06-28,09:28:23.000,179,10987530,13125,0,1687944502,13107.593116650001,59.813911919998645,53499.83063136 2023-06-28,09:28:24.000,179,10987568,13245,0,1687944503,13107.613325580001,59.835059310004,53499.865566960005 2023-06-28,09:28:25.000,179,10987547,13125,0,1687944504,13107.586380339992,59.820961049998004,53499.816657120005 2023-06-28,09:28:26.000,179,10987569,13085,0,1687944505,13107.633534510001,59.835059310004,53499.85857984001 2023-06-28,09:28:27.000,179,10987579,13285,0,1687944506,13107.647007129992,59.813911919998645,53499.78870864001 2023-06-28,09:28:28.000,179,10987563,13045,0,1687944507,13107.525753549991,59.820961049998004,53499.711850319996 2023-06-28,09:28:29.000,179,10987552,13285,0,1687944508,13107.566171409992,59.84915757000272,53499.75377304 2023-06-28,09:28:30.000,179,10987571,13365,0,1687944509,13107.552698790001,59.912599740004225,53499.75377304 2023-06-28,09:28:31.000,179,10987554,13245,0,1687944510,13107.714370230002,59.92669800000294,53499.83761848001 2023-06-28,09:28:32.000,179,10987542,13165,0,1687944511,13107.741315469997,59.99718930000381,53499.816657120005 2023-06-28,09:28:33.000,179,10987594,13405,0,1687944512,13107.781733329997,59.99014017000445,53499.85857984001 2023-06-28,09:28:34.000,179,10987535,13205,0,1687944513,13107.788469639992,60.03243495000061,53499.83063136 2023-06-28,09:28:35.000,179,10987551,12965,0,1687944514,13107.707633919992,60.07472973000404,53499.82364424 2023-06-28,09:28:36.000,179,10987565,12885,0,1687944515,13107.653743440002,60.081778860003396,53499.80967000001 2023-06-28,09:28:37.000,179,10987558,13165,0,1687944516,13107.647007129992,60.03243495000061,53499.78870864001 2023-06-28,09:28:38.000,179,10987560,13205,0,1687944517,13107.640270819997,60.053582339998684,53499.80268288 2023-06-28,09:28:39.000,179,10987547,13245,0,1687944518,13107.700897609997,60.03243495000061,53499.78870864001 2023-06-28,09:28:40.000,179,10987526,13205,0,1687944519,13107.687424989992,60.11702451000019,53499.75377304 2023-06-28,09:28:41.000,179,10987582,13285,0,1687944520,13107.660479749997,60.18751581000106,53499.72582456 2023-06-28,09:28:42.000,179,10987539,13245,0,1687944521,13107.721106539997,60.23685972000385,53499.746785920004 2023-06-28,09:28:43.000,179,10987558,13485,0,1687944522,13107.795205950002,60.22981059000449,53499.72582456 2023-06-28,09:28:44.000,179,10987549,13325,0,1687944523,13107.808678569992,60.25095798000257,53499.71883744001 2023-06-28,09:28:45.000,179,10987591,13565,0,1687944524,13107.801942259997,60.30030188999808,53499.634992 2023-06-28,09:28:46.000,179,10987569,13325,0,1687944525,13107.889514289993,60.34964580000087,53499.67691472 2023-06-28,09:28:47.000,179,10987565,13365,0,1687944526,13107.990558939993,60.34964580000087,53499.66992760001 2023-06-28,09:28:48.000,179,10987583,13125,0,1687944527,13107.950141079993,60.4271862300011,53499.64197912001 2023-06-28,09:28:49.000,179,10987541,13245,0,1687944528,13107.990558939993,60.47653014000389,53499.65595336 2023-06-28,09:28:50.000,179,10987549,13165,0,1687944529,13107.882777979998,60.5258740499994,53499.600056400006 2023-06-28,09:28:51.000,179,10987527,13205,0,1687944530,13107.882777979998,60.561119700003474,53499.62101776001 2023-06-28,09:28:52.000,179,10987557,13285,0,1687944531,13107.862569049998,60.561119700003474,53499.579095040004 2023-06-28,09:28:53.000,179,10987578,13125,0,1687944532,13107.828887499993,60.58226709000155,53499.5651208 2023-06-28,09:28:54.000,179,10987605,13205,0,1687944533,13107.761524399997,60.56816883000283,53499.48826248 2023-06-28,09:28:55.000,179,10987525,13285,0,1687944534,13107.788469639992,60.5258740499994,53499.55813368 2023-06-28,09:28:56.000,179,10987503,13365,0,1687944535,13107.801942259997,60.547021440004755,53499.60704352 2023-06-28,09:28:57.000,179,10987533,13205,0,1687944536,13107.754788090002,60.58226709000155,53499.61403064 2023-06-28,09:28:58.000,179,10987591,13085,0,1687944537,13107.761524399997,60.60341447999963,53499.5651208 2023-06-28,09:28:59.000,179,10987575,13205,0,1687944538,13107.761524399997,60.6386601300037,53499.46730112 2023-06-28,09:29:00.000,179,10987566,13205,0,1687944539,13107.795205950002,60.66685665000114,53499.45332688001 2023-06-28,09:29:01.000,179,10987584,13325,0,1687944540,13107.855832740002,60.70210229999793,53499.43935264 2023-06-28,09:29:02.000,179,10987573,13365,0,1687944541,13107.855832740002,60.737347950002004,53499.44633976 2023-06-28,09:29:03.000,179,10987550,13045,0,1687944542,13107.997295249988,60.76554446999944,53499.4952496 2023-06-28,09:29:04.000,179,10987562,13285,0,1687944543,13107.990558939993,60.80079012000351,53499.48826248 2023-06-28,09:29:05.000,179,10987595,13325,0,1687944544,13108.057922039989,60.81488838000223,53499.45332688001 2023-06-28,09:29:06.000,179,10987591,12965,0,1687944545,13108.105076209999,60.850134029999026,53499.460314 2023-06-28,09:29:07.000,179,10987554,12885,0,1687944546,13108.138757759989,60.84308489999967,53499.50223672001 2023-06-28,09:29:08.000,179,10987566,13085,0,1687944547,13108.084867279998,60.87833055000374,53499.50223672001 2023-06-28,09:29:09.000,179,10987544,13285,0,1687944548,13108.051185729993,60.948821850004606,53499.432365520006 2023-06-28,09:29:10.000,179,10987569,13205,0,1687944549,13108.024240489998,60.96996924000268,53499.432365520006 2023-06-28,09:29:11.000,179,10987547,13445,0,1687944550,13108.145494069999,60.962920110003324,53499.50223672001 2023-06-28,09:29:12.000,179,10987564,13325,0,1687944551,13108.206120859999,60.99816576000012,53499.55813368 2023-06-28,09:29:13.000,179,10987524,13125,0,1687944552,13108.313901819994,61.075706190000346,53499.55813368 2023-06-28,09:29:14.000,179,10987581,13125,0,1687944553,13108.28022026999,61.188492270004645,53499.50922384 2023-06-28,09:29:15.000,179,10987541,12925,0,1687944554,13108.30042919999,61.308327480001026,53499.46730112 2023-06-28,09:29:16.000,179,10987531,13365,0,1687944555,13108.34084705999,61.3294748699991,53499.4952496 2023-06-28,09:29:17.000,179,10987538,13285,0,1687944556,13108.40821016,61.37881878000189,53499.55114656001 2023-06-28,09:29:18.000,179,10987583,13285,0,1687944557,13108.36105598999,61.42816269000468,53499.58608216 2023-06-28,09:29:19.000,179,10987580,13405,0,1687944558,13108.30716551,61.43521182000404,53499.579095040004 2023-06-28,09:29:20.000,179,10987530,13365,0,1687944559,13108.28695658,61.43521182000404,53499.579095040004 2023-06-28,09:29:21.000,179,10987593,13325,0,1687944560,13108.26674765,61.45635921000212,53499.530185200005 2023-06-28,09:29:22.000,179,10987535,13165,0,1687944561,13108.233066099994,61.47045747000084,53499.61403064 2023-06-28,09:29:23.000,179,10987603,13045,0,1687944562,13108.246538719999,61.45635921000212,53499.634992 2023-06-28,09:29:24.000,179,10987576,13485,0,1687944563,13108.23980240999,61.51275225000427,53499.57210792001 2023-06-28,09:29:25.000,179,10987574,13325,0,1687944564,13108.185911929999,61.52685051000299,53499.62800488 2023-06-28,09:29:26.000,179,10987562,13405,0,1687944565,13108.19938454999,61.56914528999914,53499.57210792001 2023-06-28,09:29:27.000,179,10987592,13565,0,1687944566,13108.253275029994,61.5761944199985,53499.62800488 2023-06-28,09:29:28.000,179,10987573,13285,0,1687944567,13108.226329789999,61.597341810003854,53499.648966240005 2023-06-28,09:29:29.000,179,10987525,13165,0,1687944568,13108.21959347999,61.60439094000321,53499.62800488 2023-06-28,09:29:30.000,179,10987559,13405,0,1687944569,13108.118548829989,61.60439094000321,53499.67691472 2023-06-28,09:29:31.000,179,10987586,13285,0,1687944570,13108.057922039989,61.63258746000065,53499.52319808001 2023-06-28,09:29:32.000,179,10987575,13085,0,1687944571,13108.078130969989,61.64668571999937,53499.53717232 2023-06-28,09:29:33.000,179,10987514,13245,0,1687944572,13108.091603589994,61.64668571999937,53499.5651208 2023-06-28,09:29:34.000,179,10987559,13325,0,1687944573,13107.997295249988,61.66078397999809,53499.55813368 2023-06-28,09:29:35.000,179,10987591,13285,0,1687944574,13108.024240489998,61.68193137000344,53499.544159439996 2023-06-28,09:29:36.000,179,10987560,12925,0,1687944575,13108.057922039989,61.731275279998954,53499.634992 2023-06-28,09:29:37.000,179,10987565,13205,0,1687944576,13108.037713109989,61.759471800003666,53499.579095040004 2023-06-28,09:29:38.000,179,10987571,13445,0,1687944577,13107.983822629998,61.80176657999982,53499.55813368 2023-06-28,09:29:39.000,179,10987587,13285,0,1687944578,13108.010767869993,61.829963100004534,53499.57210792001 2023-06-28,09:29:40.000,179,10987553,13165,0,1687944579,13108.125285139999,61.85111049000261,53499.61403064 2023-06-28,09:29:41.000,179,10987569,13285,0,1687944580,13108.26001133999,61.85815962000197,53499.66992760001 2023-06-28,09:29:42.000,179,10987553,13285,0,1687944581,13108.26674765,61.85815962000197,53499.66992760001 2023-06-28,09:29:43.000,179,10987561,13285,0,1687944582,13108.3677923,61.96389656999963,53499.66992760001 2023-06-28,09:29:44.000,179,10987531,13205,0,1687944583,13108.40147384999,61.999142220003705,53499.697876080005 2023-06-28,09:29:45.000,179,10987553,13165,0,1687944584,13108.48904588,62.06963352000457,53499.7048632 2023-06-28,09:29:46.000,179,10987557,13365,0,1687944585,13108.596826839996,62.09078091000265,53499.72582456 2023-06-28,09:29:47.000,179,10987549,13165,0,1687944586,13108.664189939991,62.168321340002876,53499.78172152 2023-06-28,09:29:48.000,179,10987572,13245,0,1687944587,13108.751761970001,62.25291090000246,53499.83761848001 2023-06-28,09:29:49.000,179,10987563,13485,0,1687944588,13108.792179830001,62.32340220000333,53499.7747344 2023-06-28,09:29:50.000,179,10987566,13445,0,1687944589,13108.879751859997,62.38684437000484,53499.85857984001 2023-06-28,09:29:51.000,179,10987555,13285,0,1687944590,13108.906697099992,62.42209002000163,53499.92845104001 2023-06-28,09:29:52.000,179,10987532,13365,0,1687944591,13108.967323889992,62.45028653999907,53500.02627072001 2023-06-28,09:29:53.000,179,10987539,12885,0,1687944592,13109.054895920002,62.43618828000035,53500.02627072001 2023-06-28,09:29:54.000,179,10987559,13285,0,1687944593,13109.075104850002,62.46438479999779,53500.06120632 2023-06-28,09:29:55.000,179,10987573,13325,0,1687944594,13109.061632229997,62.47848306000378,53499.99133512 2023-06-28,09:29:56.000,179,10987525,13245,0,1687944595,13109.182885809998,62.47848306000378,53500.11710328 2023-06-28,09:29:57.000,179,10987577,13445,0,1687944596,13109.290666769994,62.49963045000186,53500.22191008001 2023-06-28,09:29:58.000,179,10987587,13085,0,1687944597,13109.371502489994,62.55602349000401,53500.2288972 2023-06-28,09:29:59.000,179,10987561,13445,0,1687944598,13109.445601899999,62.633563920004235,53500.2288972 2023-06-28,09:30:00.000,179,10987571,13125,0,1687944599,13109.58706441,62.69700608999847,53500.34767824 2023-06-28,09:30:01.000,179,10987589,13445,0,1687944600,13109.70158167999,62.7393008700019,53500.438510800006 2023-06-28,09:30:02.000,179,10987605,13325,0,1687944601,13109.735263229995,62.78864478000469,53500.39658808 2023-06-28,09:30:03.000,179,10987582,13285,0,1687944602,13109.74873585,62.88028347000363,53500.45947216001 2023-06-28,09:30:04.000,179,10987587,13365,0,1687944603,13109.80262632999,62.91552912000043,53500.57126608 2023-06-28,09:30:05.000,179,10987514,13285,0,1687944604,13109.755472159995,63.02831520000473,53500.487420640005 2023-06-28,09:30:06.000,179,10987585,13205,0,1687944605,13109.78241739999,63.09175736999896,53500.57126608 2023-06-28,09:30:07.000,179,10987568,13365,0,1687944606,13109.923879909991,63.10585562999768,53500.71100848 2023-06-28,09:30:08.000,179,10987599,13045,0,1687944607,13109.991243010001,63.211592580002616,53500.76690544001 2023-06-28,09:30:09.000,179,10987598,12925,0,1687944608,13110.085551349992,63.2961821400022,53500.822802400005 2023-06-28,09:30:10.000,179,10987600,13645,0,1687944609,13110.092287660002,63.38782083000115,53500.822802400005 2023-06-28,09:30:11.000,179,10987610,13365,0,1687944610,13110.078815039997,63.43716474000394,53500.81581528001 2023-06-28,09:30:12.000,179,10987576,13525,0,1687944611,13110.058606109997,63.51470517000416,53500.88568648 2023-06-28,09:30:13.000,179,10987562,13125,0,1687944612,13110.011451940001,63.578147339998395,53500.91363496001 2023-06-28,09:30:14.000,179,10987532,13285,0,1687944613,13109.957561459996,63.60634386000311,53500.91363496001 2023-06-28,09:30:15.000,179,10987563,13285,0,1687944614,13109.950825150001,63.634540380000544,53500.96254480001 2023-06-28,09:30:16.000,179,10987567,13085,0,1687944615,13110.045133489992,63.65568776999862,53501.0673516 2023-06-28,09:30:17.000,179,10987599,13125,0,1687944616,13110.085551349992,63.74027732999821,53501.09530008 2023-06-28,09:30:18.000,179,10987563,13285,0,1687944617,13110.186595999992,63.78257211000164,53501.13023568001 2023-06-28,09:30:19.000,179,10987588,13285,0,1687944618,13110.240486479997,63.846014280003146,53501.14420992 2023-06-28,09:30:20.000,179,10987626,13205,0,1687944619,13110.381948989998,63.909456450004654,53501.16517128 2023-06-28,09:30:21.000,179,10987570,13125,0,1687944620,13110.509938879994,63.95880036000017,53501.26997808001 2023-06-28,09:30:22.000,179,10987604,13605,0,1687944621,13110.651401389994,64.05043904999911,53501.33984928 2023-06-28,09:30:23.000,179,10987580,13605,0,1687944622,13110.792863899995,64.1350286099987,53501.38875912 2023-06-28,09:30:24.000,179,10987582,12925,0,1687944623,13110.86696331,64.18437252000149,53501.41670760001 2023-06-28,09:30:25.000,179,10987571,12965,0,1687944624,13110.934326409995,64.25486382000236,53501.5215144 2023-06-28,09:30:26.000,179,10987577,12885,0,1687944625,13111.082525229991,64.21961816999828,53501.6263212 2023-06-28,09:30:27.000,179,10987570,13205,0,1687944626,13111.136415709996,64.26896208000107,53501.66824392 2023-06-28,09:30:28.000,179,10987580,12925,0,1687944627,13111.197042499996,64.28306033999979,53501.75208936001 2023-06-28,09:30:29.000,179,10987594,13085,0,1687944628,13111.325032389992,64.38879729000473,53501.80099920001 2023-06-28,09:30:30.000,179,10987553,13245,0,1687944629,13111.432813350002,64.51568163000047,53501.78702496 2023-06-28,09:30:31.000,179,10987562,13245,0,1687944630,13111.688793129993,64.56502554000326,53501.98965144001 2023-06-28,09:30:32.000,179,10987557,13205,0,1687944631,13111.810046709994,64.58617293000134,53502.02458704 2023-06-28,09:30:33.000,179,10987550,13085,0,1687944632,13111.93803659999,64.64256597000349,53502.164329440006 2023-06-28,09:30:34.000,179,10987621,13205,0,1687944633,13112.012136009995,64.74830292000115,53502.23420064001 2023-06-28,09:30:35.000,179,10987545,13285,0,1687944634,13112.092971729995,64.9033837800016,53502.22721352 2023-06-28,09:30:36.000,179,10987592,13045,0,1687944635,13112.20075268999,64.98797334000119,53502.36695592 2023-06-28,09:30:37.000,179,10987530,13205,0,1687944636,13112.315269959996,65.01616985999863,53502.4647756 2023-06-28,09:30:38.000,179,10987562,13165,0,1687944637,13112.348951510001,65.04436638000334,53502.56259528 2023-06-28,09:30:39.000,179,10987622,13045,0,1687944638,13112.348951510001,65.14305420000164,53502.59054376001 2023-06-28,09:30:40.000,179,10987542,13285,0,1687944639,13112.490414020001,65.10780855000485,53502.73028616 2023-06-28,09:30:41.000,179,10987574,13165,0,1687944640,13112.679030699997,65.15715246000036,53502.884002800005 2023-06-28,09:30:42.000,179,10987597,13365,0,1687944641,13112.827229519993,65.23469289000059,53502.932912640004 2023-06-28,09:30:43.000,179,10987541,13085,0,1687944642,13112.961955719999,65.32633157999953,53503.03771944 2023-06-28,09:30:44.000,179,10987522,12885,0,1687944643,13113.20446288,65.3615772300036,53503.149513360004 2023-06-28,09:30:45.000,179,10987562,13165,0,1687944644,13113.352661699995,65.40387200999976,53503.22637168 2023-06-28,09:30:46.000,179,10987574,13125,0,1687944645,13113.541278379991,65.46731418000127,53503.338165600006 2023-06-28,09:30:47.000,179,10987571,13445,0,1687944646,13113.871357570002,65.5448546100015,53503.49886936001 2023-06-28,09:30:48.000,179,10987559,13245,0,1687944647,13113.985874839993,65.5448546100015,53503.652586000004 2023-06-28,09:30:49.000,179,10987588,13445,0,1687944648,13114.134073659989,65.57305112999893,53503.792328400006 2023-06-28,09:30:50.000,179,10987613,13285,0,1687944649,13114.32269034,65.608296780003,53503.90412232 2023-06-28,09:30:51.000,179,10987553,13205,0,1687944650,13114.44394392,65.69288634000259,53503.99495488 2023-06-28,09:30:52.000,179,10987542,13165,0,1687944651,13114.66624215,65.77747590000217,53504.16264576 2023-06-28,09:30:53.000,179,10987569,13045,0,1687944652,13114.854858829996,65.83386894000432,53504.31636240001 2023-06-28,09:30:54.000,179,10987545,13605,0,1687944653,13114.908749310001,65.86206546000176,53504.33033664 2023-06-28,09:30:55.000,179,10987567,13125,0,1687944654,13115.117574919997,65.8902619799992,53504.56789872 2023-06-28,09:30:56.000,179,10987567,13125,0,1687944655,13115.373554699989,65.91845850000391,53504.75655096 2023-06-28,09:30:57.000,179,10987550,12965,0,1687944656,13115.548698759994,65.89731110999855,53504.86834488001 2023-06-28,09:30:58.000,179,10987561,12965,0,1687944657,13115.72384282,65.92550763000327,53504.95219032 2023-06-28,09:30:59.000,179,10987543,13085,0,1687944658,13115.83836008999,65.94665502000134,53504.966164560006 2023-06-28,09:31:00.000,179,10987548,13285,0,1687944659,13115.979822599991,66.0030480600035,53505.17577816001 2023-06-28,09:31:01.000,179,10987547,13165,0,1687944660,13116.141494039992,66.03124458000093,53505.38539176 2023-06-28,09:31:02.000,179,10987599,13485,0,1687944661,13116.202120829992,66.14403065999795,53505.53212128 2023-06-28,09:31:03.000,179,10987557,12925,0,1687944662,13116.330110720002,66.14403065999795,53505.65090232 2023-06-28,09:31:04.000,179,10987514,13445,0,1687944663,13116.424419059993,66.1651780500033,53505.76968336 2023-06-28,09:31:05.000,179,10987568,12925,0,1687944664,13116.505254779993,66.21452195999882,53505.88147728 2023-06-28,09:31:06.000,179,10987566,13045,0,1687944665,13116.525463709993,66.22862022000481,53506.000258320004 2023-06-28,09:31:07.000,179,10987543,13285,0,1687944666,13116.639980979999,66.24271848000353,53506.119039360005 2023-06-28,09:31:08.000,179,10987532,13125,0,1687944667,13116.673662529989,66.26386587000161,53506.26576888 2023-06-28,09:31:09.000,179,10987571,12965,0,1687944668,13116.71408038999,66.26386587000161,53506.32865296001 2023-06-28,09:31:10.000,179,10987598,13125,0,1687944669,13116.700607769999,66.32730804000312,53506.454421120005 2023-06-28,09:31:11.000,179,10987557,13285,0,1687944670,13116.71408038999,66.25681674000225,53506.60115064 2023-06-28,09:31:12.000,179,10987578,13365,0,1687944671,13116.77470717999,66.25681674000225,53506.73390592001 2023-06-28,09:31:13.000,179,10987548,13325,0,1687944672,13116.741025629999,66.28501325999969,53506.84569984 2023-06-28,09:31:14.000,179,10987591,12965,0,1687944673,13116.727553009994,66.27091500000097,53506.89460968 2023-06-28,09:31:15.000,179,10987550,13205,0,1687944674,13116.646717289994,66.22157108999818,53506.9365324 2023-06-28,09:31:16.000,179,10987556,13525,0,1687944675,13116.586090499994,66.17927631000202,53507.006403600004 2023-06-28,09:31:17.000,179,10987578,13165,0,1687944676,13116.613035739989,66.18632544000138,53507.1112104 2023-06-28,09:31:18.000,179,10987522,13085,0,1687944677,13116.592826809989,66.15812892000395,53507.18806872001 2023-06-28,09:31:19.000,179,10987544,13125,0,1687944678,13116.572617879989,66.17222718000266,53507.20903008 2023-06-28,09:31:20.000,179,10987610,13125,0,1687944679,13116.538936329998,66.1651780500033,53507.320824 2023-06-28,09:31:21.000,179,10987560,13285,0,1687944680,13116.532200019989,66.14403065999795,53507.411656560005 2023-06-28,09:31:22.000,179,10987562,13405,0,1687944681,13116.458100609998,66.08763762000308,53507.4256308 2023-06-28,09:31:23.000,179,10987563,13165,0,1687944682,13116.404210129993,66.04534283999965,53507.50248912001 2023-06-28,09:31:24.000,179,10987533,12925,0,1687944683,13116.404210129993,65.96075328000006,53507.509476240004 2023-06-28,09:31:25.000,179,10987543,13205,0,1687944684,13116.424419059993,65.92550763000327,53507.48152776001 2023-06-28,09:31:26.000,179,10987575,13205,0,1687944685,13116.464836919993,65.87616372000048,53507.55838608 2023-06-28,09:31:27.000,179,10987557,13165,0,1687944686,13116.592826809989,65.86206546000176,53507.69114136001 2023-06-28,09:31:28.000,179,10987562,13245,0,1687944687,13116.646717289994,65.84796720000304,53507.71908984001 2023-06-28,09:31:29.000,179,10987556,13085,0,1687944688,13116.673662529989,65.81977067999833,53507.78896104001 2023-06-28,09:31:30.000,179,10987558,13085,0,1687944689,13116.626508359994,65.73518111999874,53507.76101256 2023-06-28,09:31:31.000,179,10987595,13125,0,1687944690,13116.639980979999,65.67878808000387,53507.78896104001 2023-06-28,09:31:32.000,179,10987572,13085,0,1687944691,13116.673662529989,65.62944417000108,53507.90075496 2023-06-28,09:31:33.000,179,10987556,13285,0,1687944692,13116.720816699999,65.59419852000428,53507.92870344 2023-06-28,09:31:34.000,179,10987601,13165,0,1687944693,13116.673662529989,65.53075635000278,53507.88678072001 2023-06-28,09:31:35.000,179,10987557,12965,0,1687944694,13116.707344079994,65.44616679000319,53508.00556176001 2023-06-28,09:31:36.000,179,10987538,12965,0,1687944695,13116.83533396999,65.42501939999784,53508.06145872 2023-06-28,09:31:37.000,179,10987544,13285,0,1687944696,13116.86227921,65.36862636000296,53508.131329920005 2023-06-28,09:31:38.000,179,10987576,13085,0,1687944697,13116.83533396999,65.30518419000146,53508.12434280001 2023-06-28,09:31:39.000,179,10987589,13205,0,1687944698,13116.75449824999,65.30518419000146,53508.05447160001 2023-06-28,09:31:40.000,179,10987592,13045,0,1687944699,13116.78144349,65.25584027999867,53508.10338144001 2023-06-28,09:31:41.000,179,10987563,13085,0,1687944700,13116.788179799994,65.17125071999908,53508.15229128001 2023-06-28,09:31:42.000,179,10987553,13325,0,1687944701,13116.741025629999,65.1148576800042,53508.12434280001 2023-06-28,09:31:43.000,179,10987541,13605,0,1687944702,13116.71408038999,65.03731725000398,53508.21517536 2023-06-28,09:31:44.000,179,10987591,13285,0,1687944703,13116.660189909999,64.95977682000375,53508.12434280001 2023-06-28,09:31:45.000,179,10987572,13485,0,1687944704,13116.626508359994,64.91748204000032,53508.14530416001 2023-06-28,09:31:46.000,179,10987558,13125,0,1687944705,13116.579354189998,64.85403986999881,53508.17325264001 2023-06-28,09:31:47.000,179,10987570,13165,0,1687944706,13116.545672639993,64.83289248000074,53508.18722688 2023-06-28,09:31:48.000,179,10987546,13205,0,1687944707,13116.417682749998,64.86108899999817,53508.16626552 2023-06-28,09:31:49.000,179,10987588,13365,0,1687944708,13116.256011309997,64.85403986999881,53508.019536 2023-06-28,09:31:50.000,179,10987590,13405,0,1687944709,13116.202120829992,64.83289248000074,53508.07543296001 2023-06-28,09:31:51.000,179,10987553,13285,0,1687944710,13116.195384519997,64.78354856999795,53508.04748448 2023-06-28,09:31:52.000,179,10987556,13125,0,1687944711,13116.215593449997,64.79059770000458,53508.11036856 2023-06-28,09:31:53.000,179,10987527,13285,0,1687944712,13116.175175589997,64.77649943999859,53508.05447160001 2023-06-28,09:31:54.000,179,10987566,13285,0,1687944713,13116.161702969992,64.76240117999987,53507.99158752 2023-06-28,09:31:55.000,179,10987583,13365,0,1687944714,13116.040449389991,64.78354856999795,53507.90075496 2023-06-28,09:31:56.000,179,10987543,13045,0,1687944715,13116.006767840001,64.75535205000051,53507.90075496 2023-06-28,09:31:57.000,179,10987575,13045,0,1687944716,13116.013504149996,64.76240117999987,53507.914729200005 2023-06-28,09:31:58.000,179,10987559,13165,0,1687944717,13115.912459499996,64.79059770000458,53507.85883224001 2023-06-28,09:31:59.000,179,10987580,13205,0,1687944718,13115.831623779995,64.79764683000394,53507.81690952001 2023-06-28,09:32:00.000,179,10987555,13365,0,1687944719,13115.76426068,64.72715553000307,53507.73306408 2023-06-28,09:32:01.000,179,10987572,13325,0,1687944720,13115.770996989995,64.67781162000028,53507.795948160005 2023-06-28,09:32:02.000,179,10987571,13085,0,1687944721,13115.69689757999,64.66371336000157,53507.74005120001 2023-06-28,09:32:03.000,179,10987538,13085,0,1687944722,13115.609325549995,64.67781162000028,53507.698128480006 2023-06-28,09:32:04.000,179,10987532,13325,0,1687944723,13115.481335659999,64.69895900999836,53507.66319288 2023-06-28,09:32:05.000,179,10987568,13245,0,1687944724,13115.393763629989,64.691909879999,53507.52345048001 2023-06-28,09:32:06.000,179,10987553,13165,0,1687944725,13115.339873149998,64.64961510000285,53507.460566400005 2023-06-28,09:32:07.000,179,10987561,13245,0,1687944726,13115.339873149998,64.5579764100039,53507.46755352 2023-06-28,09:32:08.000,179,10987566,12925,0,1687944727,13115.353345769989,64.48748511000304,53507.43960504 2023-06-28,09:32:09.000,179,10987582,13205,0,1687944728,13115.306191599993,64.48748511000304,53507.32781112 2023-06-28,09:32:10.000,179,10987576,13165,0,1687944729,13115.157992779998,64.52273075999983,53507.23697856001 2023-06-28,09:32:11.000,179,10987539,13285,0,1687944730,13115.124311229993,64.52977988999919,53507.23697856001 2023-06-28,09:32:12.000,179,10987503,13285,0,1687944731,13115.050211820002,64.5579764100039,53507.1810816 2023-06-28,09:32:13.000,179,10987557,13325,0,1687944732,13114.881804069992,64.56502554000326,53507.10422328 2023-06-28,09:32:14.000,179,10987557,13125,0,1687944733,13114.693187389996,64.52977988999919,53507.006403600004 2023-06-28,09:32:15.000,179,10987576,13365,0,1687944734,13114.58540643,64.46633771999768,53506.99242936 2023-06-28,09:32:16.000,179,10987601,12965,0,1687944735,13114.470889159995,64.46633771999768,53506.87364832 2023-06-28,09:32:17.000,179,10987594,13205,0,1687944736,13114.35637188999,64.45928858999832,53506.92255816 2023-06-28,09:32:18.000,179,10987565,13445,0,1687944737,13114.221645689999,64.42404294000153,53506.789802880005 2023-06-28,09:32:19.000,179,10987539,13125,0,1687944738,13114.019556389998,64.43814120000025,53506.71294456001 2023-06-28,09:32:20.000,179,10987566,13205,0,1687944739,13113.810730780002,64.43814120000025,53506.54525368001 2023-06-28,09:32:21.000,179,10987570,13085,0,1687944740,13113.676004579997,64.39584642000409,53506.51031808 2023-06-28,09:32:22.000,179,10987555,13445,0,1687944741,13113.574959929996,64.3817481599981,53506.48935672 2023-06-28,09:32:23.000,179,10987526,13285,0,1687944742,13113.46044265999,64.33240425000258,53506.39852416001 2023-06-28,09:32:24.000,179,10987531,13125,0,1687944743,13113.372870629995,64.29010946999915,53506.27974312001 2023-06-28,09:32:25.000,179,10987556,13125,0,1687944744,13113.211199189995,64.1984707800002,53506.098078 2023-06-28,09:32:26.000,179,10987592,13445,0,1687944745,13113.130363469994,64.15617600000405,53506.16096208001 2023-06-28,09:32:27.000,179,10987603,12885,0,1687944746,13112.948483099994,64.1984707800002,53506.00724544 2023-06-28,09:32:28.000,179,10987580,12845,0,1687944747,13112.813756899988,64.23371643000428,53505.88147728 2023-06-28,09:32:29.000,179,10987582,13165,0,1687944748,13112.658821769997,64.24076556000364,53505.74173488 2023-06-28,09:32:30.000,179,10987555,13365,0,1687944749,13112.497150329997,64.26191295000172,53505.67885080001 2023-06-28,09:32:31.000,179,10987536,12925,0,1687944750,13112.389369370001,64.247814690003,53505.65788944001 2023-06-28,09:32:32.000,179,10987575,13205,0,1687944751,13112.32874258,64.21256903999893,53505.55308264 2023-06-28,09:32:33.000,179,10987547,13285,0,1687944752,13112.22769793,64.19142165000085,53505.45526296 2023-06-28,09:32:34.000,179,10987549,13485,0,1687944753,13112.173807449995,64.22666729999764,53505.329494800004 2023-06-28,09:32:35.000,179,10987576,13405,0,1687944754,13112.10644435,64.29010946999915,53505.17577816001 2023-06-28,09:32:36.000,179,10987575,13245,0,1687944755,13112.11991696999,64.36060077000002,53505.1198812 2023-06-28,09:32:37.000,179,10987572,13125,0,1687944756,13112.18054375999,64.37469902999874,53505.03603576001 2023-06-28,09:32:38.000,179,10987563,13125,0,1687944757,13112.16033482999,64.47338685000432,53504.966164560006 2023-06-28,09:32:39.000,179,10987537,13285,0,1687944758,13112.14012589999,64.5579764100039,53504.85437064 2023-06-28,09:32:40.000,179,10987578,13165,0,1687944759,13112.16707114,64.6566642300022,53504.78449944 2023-06-28,09:32:41.000,179,10987538,13485,0,1687944760,13112.214225309996,64.72715553000307,53504.78449944 2023-06-28,09:32:42.000,179,10987547,13245,0,1687944761,13112.22096161999,64.82584335000138,53504.67270552001 2023-06-28,09:32:43.000,179,10987572,13085,0,1687944762,13112.214225309996,64.9527276900044,53504.61680856 2023-06-28,09:32:44.000,179,10987529,13285,0,1687944763,13112.214225309996,65.07961203000013,53504.60283432001 2023-06-28,09:32:45.000,179,10987567,12965,0,1687944764,13112.194016379995,65.20649637000315,53504.44911768 2023-06-28,09:32:46.000,179,10987557,13085,0,1687944765,13112.18728007,65.32633157999953,53504.41418208001 2023-06-28,09:32:47.000,179,10987531,13205,0,1687944766,13112.24117054999,65.3968228800004,53504.40719496 2023-06-28,09:32:48.000,179,10987574,13205,0,1687944767,13112.214225309996,65.53780548000213,53504.33033664 2023-06-28,09:32:49.000,179,10987578,13165,0,1687944768,13112.12665328,65.65764068999852,53504.21854272001 2023-06-28,09:32:50.000,179,10987513,13405,0,1687944769,13112.301797339991,65.7422302499981,53504.23950408 2023-06-28,09:32:51.000,179,10987550,13205,0,1687944770,13112.22096161999,65.79157416000089,53504.225529840005 2023-06-28,09:32:52.000,179,10987560,13125,0,1687944771,13112.18054375999,65.83386894000432,53504.16264576 2023-06-28,09:32:53.000,179,10987565,12925,0,1687944772,13112.05929017999,65.98894980000478,53504.09277456 2023-06-28,09:32:54.000,179,10987557,13125,0,1687944773,13112.04581756,66.01714632000221,53504.08578744 2023-06-28,09:32:55.000,179,10987548,13405,0,1687944774,13112.092971729995,66.08763762000308,53503.987967760004 2023-06-28,09:32:56.000,179,10987582,13245,0,1687944775,13112.16033482999,66.10878501000116,53503.93207080001 2023-06-28,09:32:57.000,179,10987535,12965,0,1687944776,13112.26137947999,66.11583414000052,53503.99495488 2023-06-28,09:32:58.000,179,10987594,13085,0,1687944777,13112.335478889996,66.1651780500033,53503.90412232 2023-06-28,09:32:59.000,179,10987557,13205,0,1687944778,13112.295061029996,66.24976761000289,53503.79931552 2023-06-28,09:33:00.000,179,10987577,13125,0,1687944779,13112.26137947999,66.32730804000312,53503.69450872001 2023-06-28,09:33:01.000,179,10987585,12925,0,1687944780,13112.301797339991,66.32730804000312,53503.73643144 2023-06-28,09:33:02.000,179,10987554,13205,0,1687944781,13112.315269959996,66.38370107999799,53503.71547008001 2023-06-28,09:33:03.000,179,10987525,13205,0,1687944782,13112.369160440001,66.39779934000398,53503.70149584 2023-06-28,09:33:04.000,179,10987538,13245,0,1687944783,13112.382633059991,66.44009412000014,53503.624637520006 2023-06-28,09:33:05.000,179,10987572,13285,0,1687944784,13112.382633059991,66.49648716000229,53503.554766320005 2023-06-28,09:33:06.000,179,10987490,13085,0,1687944785,13112.396105679996,66.5599293300038,53503.554766320005 2023-06-28,09:33:07.000,179,10987564,13005,0,1687944786,13112.416314609996,66.65156802000274,53503.47092088 2023-06-28,09:33:08.000,179,10987570,13045,0,1687944787,13112.443259849992,66.8066488800032,53503.40104968 2023-06-28,09:33:09.000,179,10987550,13245,0,1687944788,13112.456732469996,66.8700910500047,53503.35912696001 2023-06-28,09:33:10.000,179,10987522,13365,0,1687944789,13112.483677709992,66.968778870003,53503.38008832001 2023-06-28,09:33:11.000,179,10987585,13085,0,1687944790,13112.591458670002,67.02517190999788,53503.42899816001 2023-06-28,09:33:12.000,179,10987564,13125,0,1687944791,13112.645349149992,67.1168106000041,53503.39406256 2023-06-28,09:33:13.000,179,10987564,12885,0,1687944792,13112.598194979997,67.1520562500009,53503.39406256 2023-06-28,09:33:14.000,179,10987557,13085,0,1687944793,13112.564513429992,67.26484232999792,53503.36611408 2023-06-28,09:33:15.000,179,10987530,13365,0,1687944794,13112.476941399997,67.32828449999943,53503.27528152 2023-06-28,09:33:16.000,179,10987559,12965,0,1687944795,13112.416314609996,67.37762841000222,53503.268294400004 2023-06-28,09:33:17.000,179,10987559,13165,0,1687944796,13112.396105679996,67.41287405999901,53503.170474720006 2023-06-28,09:33:18.000,179,10987542,13245,0,1687944797,13112.409578300001,67.48336535999988,53503.21239744001 2023-06-28,09:33:19.000,179,10987568,13165,0,1687944798,13112.456732469996,67.47631623000052,53503.25432016 2023-06-28,09:33:20.000,179,10987532,13365,0,1687944799,13112.355687819996,67.4974636199986,53503.19143608001 2023-06-28,09:33:21.000,179,10987571,13125,0,1687944800,13112.315269959996,67.50451274999796,53503.149513360004 2023-06-28,09:33:22.000,179,10987554,13365,0,1687944801,13112.26811579,67.53975840000203,53503.20541032 2023-06-28,09:33:23.000,179,10987580,13405,0,1687944802,13112.173807449995,67.56795491999947,53503.09361640001 2023-06-28,09:33:24.000,179,10987575,13325,0,1687944803,13112.14012589999,67.60320057000354,53503.16348760001 2023-06-28,09:33:25.000,179,10987543,13205,0,1687944804,13112.133389589995,67.58205317999818,53503.20541032 2023-06-28,09:33:26.000,179,10987569,13325,0,1687944805,13112.06602649,67.58910231000482,53503.07265504001 2023-06-28,09:33:27.000,179,10987583,13005,0,1687944806,13112.11991696999,67.56795491999947,53503.121564880006 2023-06-28,09:33:28.000,179,10987549,13445,0,1687944807,13112.092971729995,67.57500404999882,53503.08662928 2023-06-28,09:33:29.000,179,10987557,13085,0,1687944808,13112.092971729995,67.56795491999947,53503.051693680005 2023-06-28,09:33:30.000,179,10987496,13245,0,1687944809,13111.97845445999,67.5609057900001,53503.03073232 2023-06-28,09:33:31.000,179,10987558,13125,0,1687944810,13111.843728259999,67.51861101000395,53502.9189384 2023-06-28,09:33:32.000,179,10987531,13205,0,1687944811,13111.776365159989,67.46926710000116,53502.94688688001 2023-06-28,09:33:33.000,179,10987567,13525,0,1687944812,13111.742683609998,67.3987758000003,53502.92592552001 2023-06-28,09:33:34.000,179,10987586,13085,0,1687944813,13111.587748479993,67.34943189000478,53502.86304144 2023-06-28,09:33:35.000,179,10987509,13085,0,1687944814,13111.614693719988,67.31418624000071,53502.835092960006 2023-06-28,09:33:36.000,179,10987526,13245,0,1687944815,13111.634902649988,67.27189146000455,53502.814131600004 2023-06-28,09:33:37.000,179,10987526,13525,0,1687944816,13111.621430029998,67.1520562500009,53502.77919600001 2023-06-28,09:33:38.000,179,10987618,13605,0,1687944817,13111.628166339993,67.16615450999961,53502.716311920005 2023-06-28,09:33:39.000,179,10987585,13165,0,1687944818,13111.682056819998,67.13795799000218,53502.618492240006 2023-06-28,09:33:40.000,179,10987572,13205,0,1687944819,13111.729210989994,67.1520562500009,53502.58355664 2023-06-28,09:33:41.000,179,10987586,13045,0,1687944820,13111.756156229989,67.19435103000433,53502.499711200006 2023-06-28,09:33:42.000,179,10987550,13085,0,1687944821,13111.789837779994,67.18730189999769,53502.50669832 2023-06-28,09:33:43.000,179,10987591,12845,0,1687944822,13111.830255639994,67.18025276999833,53502.52067256001 2023-06-28,09:33:44.000,179,10987543,13285,0,1687944823,13111.695529439989,67.15910538000026,53502.47176272001 2023-06-28,09:33:45.000,179,10987548,13205,0,1687944824,13111.628166339993,67.12385973000346,53502.40887864 2023-06-28,09:33:46.000,179,10987519,13365,0,1687944825,13111.574275859988,67.1168106000041,53502.40189152001 2023-06-28,09:33:47.000,179,10987517,13245,0,1687944826,13111.614693719988,67.06746669000131,53502.36695592 2023-06-28,09:33:48.000,179,10987570,13045,0,1687944827,13111.581012169998,67.01812277999852,53502.29708472 2023-06-28,09:33:49.000,179,10987599,12765,0,1687944828,13111.547330619993,67.0040245199998,53502.262149120004 2023-06-28,09:33:50.000,179,10987562,13285,0,1687944829,13111.493440140002,67.03222104000452,53502.19227792 2023-06-28,09:33:51.000,179,10987587,13245,0,1687944830,13111.500176449998,67.0040245199998,53502.25516200001 2023-06-28,09:33:52.000,179,10987572,12925,0,1687944831,13111.500176449998,66.98287713000173,53502.17131656 2023-06-28,09:33:53.000,179,10987564,13165,0,1687944832,13111.466494899993,66.97582800000237,53502.08747112001 2023-06-28,09:33:54.000,179,10987562,13285,0,1687944833,13111.405868109992,66.97582800000237,53502.08747112001 2023-06-28,09:33:55.000,179,10987591,12845,0,1687944834,13111.365450249992,66.99697539000044,53502.01759992001 2023-06-28,09:33:56.000,179,10987529,13125,0,1687944835,13111.392395490002,66.99697539000044,53501.98266432 2023-06-28,09:33:57.000,179,10987559,13285,0,1687944836,13111.372186560002,67.03222104000452,53501.926767360004 2023-06-28,09:33:58.000,179,10987556,13365,0,1687944837,13111.399131799997,67.0040245199998,53501.91279312 2023-06-28,09:33:59.000,179,10987583,13165,0,1687944838,13111.385659179992,66.94763147999765,53501.926767360004 2023-06-28,09:34:00.000,179,10987557,12885,0,1687944839,13111.304823459992,66.94763147999765,53501.87087040001 2023-06-28,09:34:01.000,179,10987588,13085,0,1687944840,13111.277878219997,66.94763147999765,53501.84292192 2023-06-28,09:34:02.000,179,10987563,13405,0,1687944841,13111.331768700002,66.99697539000044,53501.89881888001 2023-06-28,09:34:03.000,179,10987557,13325,0,1687944842,13111.311559770002,66.98287713000173,53501.82196056001 2023-06-28,09:34:04.000,179,10987580,13125,0,1687944843,13111.291350840002,67.01107364999916,53501.807986320004 2023-06-28,09:34:05.000,179,10987534,13325,0,1687944844,13111.190306190001,67.0040245199998,53501.6961924 2023-06-28,09:34:06.000,179,10987568,13325,0,1687944845,13111.095997849996,67.0040245199998,53501.68221816001 2023-06-28,09:34:07.000,179,10987535,13605,0,1687944846,13111.062316299991,66.95468061000429,53501.63330832001 2023-06-28,09:34:08.000,179,10987519,13245,0,1687944847,13111.02189843999,66.92648408999958,53501.70317952001 2023-06-28,09:34:09.000,179,10987527,13205,0,1687944848,13110.96127164999,66.91943496000022,53501.59837272 2023-06-28,09:34:10.000,179,10987578,13045,0,1687944849,13110.813072829995,66.92648408999958,53501.542475760005 2023-06-28,09:34:11.000,179,10987568,13325,0,1687944850,13110.63792876999,66.93353321999894,53501.40972048 2023-06-28,09:34:12.000,179,10987589,13005,0,1687944851,13110.523411499998,66.92648408999958,53501.33984928 2023-06-28,09:34:13.000,179,10987507,13285,0,1687944852,13110.496466259989,66.91238583000086,53501.304913680004 2023-06-28,09:34:14.000,179,10987580,13125,0,1687944853,13110.368476369993,66.92648408999958,53501.21408112 2023-06-28,09:34:15.000,179,10987566,13325,0,1687944854,13110.334794820003,66.91943496000022,53501.16517128 2023-06-28,09:34:16.000,179,10987551,13205,0,1687944855,13110.287640649993,66.88418931000342,53501.18613264 2023-06-28,09:34:17.000,179,10987593,12925,0,1687944856,13110.213541240002,66.84894365999935,53501.10228720001 2023-06-28,09:34:18.000,179,10987584,13205,0,1687944857,13110.125969209992,66.77845235999848,53500.9974804 2023-06-28,09:34:19.000,179,10987563,13085,0,1687944858,13109.977770389996,66.77845235999848,53500.89966072 2023-06-28,09:34:20.000,179,10987601,13365,0,1687944859,13109.91040729,66.74320671000169,53500.773892560006 2023-06-28,09:34:21.000,179,10987511,13605,0,1687944860,13109.8497805,66.77845235999848,53500.74594408001 2023-06-28,09:34:22.000,179,10987576,12965,0,1687944861,13109.755472159995,66.70796106000489,53500.68306 2023-06-28,09:34:23.000,179,10987543,13085,0,1687944862,13109.64095488999,66.67976454000018,53500.606201680006 2023-06-28,09:34:24.000,179,10987582,12925,0,1687944863,13109.512964999994,66.65156802000274,53500.4734464 2023-06-28,09:34:25.000,179,10987537,13045,0,1687944864,13109.411920349994,66.61632236999867,53500.37562672 2023-06-28,09:34:26.000,179,10987536,13085,0,1687944865,13109.270457839993,66.53878193999844,53500.30575552 2023-06-28,09:34:27.000,179,10987572,13125,0,1687944866,13109.182885809998,66.59517498000059,53500.17300024001 2023-06-28,09:34:28.000,179,10987526,13205,0,1687944867,13109.075104850002,66.59517498000059,53500.09614192001 2023-06-28,09:34:29.000,179,10987532,13045,0,1687944868,13108.987532819992,66.63746976000402,53499.83761848001 2023-06-28,09:34:30.000,179,10987573,13245,0,1687944869,13108.926906029992,66.60927323999931,53499.83063136 2023-06-28,09:34:31.000,179,10987544,13085,0,1687944870,13108.974060200002,66.65156802000274,53499.78172152 2023-06-28,09:34:32.000,179,10987567,13045,0,1687944871,13108.987532819992,66.6938627999989,53499.68390184 2023-06-28,09:34:33.000,179,10987557,13245,0,1687944872,13108.980796509997,66.72910845000297,53499.55813368 2023-06-28,09:34:34.000,179,10987564,13245,0,1687944873,13108.974060200002,66.76435409999976,53499.481275360005 2023-06-28,09:34:35.000,179,10987575,13125,0,1687944874,13108.866279239992,66.88418931000342,53499.28563600001 2023-06-28,09:34:36.000,179,10987549,13125,0,1687944875,13108.765234589991,66.95468061000429,53499.208777679996 2023-06-28,09:34:37.000,179,10987523,13165,0,1687944876,13108.785443519992,67.01107364999916,53499.16685496001 2023-06-28,09:34:38.000,179,10987565,13285,0,1687944877,13108.63050839,67.05336843000259,53499.041086799996 2023-06-28,09:34:39.000,179,10987574,13165,0,1687944878,13108.556408979995,67.1027123399981,53498.92230576001 2023-06-28,09:34:40.000,179,10987550,13005,0,1687944879,13108.42841909,67.13795799000218,53498.82448608 2023-06-28,09:34:41.000,179,10987581,13365,0,1687944880,13108.42168277999,67.22254755000176,53498.77557624 2023-06-28,09:34:42.000,179,10987569,13245,0,1687944881,13108.313901819994,67.32828449999943,53498.705705039996 2023-06-28,09:34:53.000,179,10987519,13405,0,1687944892,13107.774997020002,67.83582186000422,53497.79737944001 2023-06-28,09:34:54.000,179,10987592,13165,0,1687944893,13107.714370230002,67.88516576999973,53497.69257264 2023-06-28,09:34:55.000,179,10987540,13245,0,1687944894,13107.781733329997,67.87811664000037,53497.6436628 2023-06-28,09:34:56.000,179,10987590,13285,0,1687944895,13107.849096429993,67.80057621000014,53497.60872720001 2023-06-28,09:34:57.000,179,10987554,13005,0,1687944896,13107.849096429993,67.744183169998,53497.58077872001 2023-06-28,09:34:58.000,179,10987580,13165,0,1687944897,13107.822151189997,67.68074100000376,53497.53885600001 2023-06-28,09:34:59.000,179,10987553,13085,0,1687944898,13107.694161300002,67.6736918700044,53497.4340492 2023-06-28,09:35:00.000,179,10987625,13285,0,1687944899,13107.667216059992,67.6102497000029,53497.31526816 2023-06-28,09:35:01.000,179,10987520,13285,0,1687944900,13107.687424989992,67.6102497000029,53497.231422720004 2023-06-28,09:35:02.000,179,10987531,13285,0,1687944901,13107.606589269992,67.5609057900001,53497.2593712 2023-06-28,09:35:03.000,179,10987578,13165,0,1687944902,13107.626798199992,67.55385666000075,53497.14757728 2023-06-28,09:35:04.000,179,10987526,13325,0,1687944903,13107.498808309996,67.53975840000203,53497.063731840004 2023-06-28,09:35:05.000,179,10987549,13085,0,1687944904,13107.41123628,67.5609057900001,53497.00783488001 2023-06-28,09:35:06.000,179,10987544,13325,0,1687944905,13107.34387317999,67.57500404999882,53496.88905384001 2023-06-28,09:35:07.000,179,10987596,13245,0,1687944906,13107.33040056,67.58910231000482,53496.88206672 2023-06-28,09:35:08.000,179,10987536,13525,0,1687944907,13107.2899827,67.58205317999818,53496.78424704 2023-06-28,09:35:09.000,179,10987558,13005,0,1687944908,13107.30345531999,67.56795491999947,53496.7353372 2023-06-28,09:35:10.000,179,10987547,13085,0,1687944909,13107.26977377,67.53270927000267,53496.62354328001 2023-06-28,09:35:11.000,179,10987551,13325,0,1687944910,13107.2899827,67.51861101000395,53496.55367208001 2023-06-28,09:35:12.000,179,10987570,13405,0,1687944911,13107.215883289995,67.48336535999988,53496.46982664 2023-06-28,09:35:13.000,179,10987523,12925,0,1687944912,13107.276510079995,67.49041448999924,53496.52572360001 2023-06-28,09:35:14.000,179,10987580,12885,0,1687944913,13107.236092219995,67.42697231999773,53496.48380088001 2023-06-28,09:35:15.000,179,10987538,13365,0,1687944914,13107.195674359995,67.46926710000116,53496.32309712 2023-06-28,09:35:16.000,179,10987560,13405,0,1687944915,13107.337136869995,67.4622179700018,53496.27418728 2023-06-28,09:35:17.000,179,10987527,13085,0,1687944916,13107.492072000001,67.48336535999988,53496.295148640005 2023-06-28,09:35:18.000,179,10987513,13005,0,1687944917,13107.606589269992,67.49041448999924,53496.30912288 2023-06-28,09:35:19.000,179,10987534,12765,0,1687944918,13107.687424989992,67.55385666000075,53496.18335472 2023-06-28,09:35:20.000,179,10987569,13045,0,1687944919,13107.768260709992,67.54680753000139,53496.18335472 2023-06-28,09:35:21.000,179,10987528,12965,0,1687944920,13107.855832740002,67.58205317999818,53496.18335472 2023-06-28,09:35:22.000,179,10987553,13085,0,1687944921,13107.896250600003,67.60320057000354,53496.127457760005 2023-06-28,09:35:23.000,179,10987510,13285,0,1687944922,13107.963613699998,67.63139709000097,53496.16239336 2023-06-28,09:35:24.000,179,10987558,13445,0,1687944923,13108.051185729993,67.66664273999777,53496.127457760005 2023-06-28,09:35:25.000,179,10987584,13245,0,1687944924,13108.017504179988,67.7089375200012,53496.02265096001 2023-06-28,09:35:26.000,179,10987539,13365,0,1687944925,13108.091603589994,67.77942882000207,53496.0366252 2023-06-28,09:35:27.000,179,10987566,13245,0,1687944926,13108.273483959994,67.75828143000399,53496.07156080001 2023-06-28,09:35:28.000,179,10987560,13085,0,1687944927,13108.435155399995,67.77237969000271,53496.07156080001 2023-06-28,09:35:29.000,179,10987535,13285,0,1687944928,13108.54967267,67.8569692500023,53496.04361232 2023-06-28,09:35:30.000,179,10987609,13125,0,1687944929,13108.643981009991,67.88516576999973,53495.959766880005 2023-06-28,09:35:31.000,179,10987571,13125,0,1687944930,13108.657453629996,67.99795185000403,53495.98072824001 2023-06-28,09:35:32.000,179,10987551,13245,0,1687944931,13108.697871489996,68.08254141000361,53496.01566384 2023-06-28,09:35:33.000,179,10987533,13165,0,1687944932,13108.724816729991,68.13893444999849,53495.98771536 2023-06-28,09:35:34.000,179,10987569,13485,0,1687944933,13108.812388760001,68.1671309700032,53496.057586560004 2023-06-28,09:35:35.000,179,10987543,13085,0,1687944934,13108.832597690001,68.18827836000128,53496.01566384 2023-06-28,09:35:36.000,179,10987529,13005,0,1687944935,13108.886488169992,68.23057314000471,53496.02265096001 2023-06-28,09:35:37.000,179,10987534,13005,0,1687944936,13108.974060200002,68.35745748000045,53496.08553504 2023-06-28,09:35:38.000,179,10987539,13085,0,1687944937,13108.974060200002,68.4138505200026,53496.06457368 2023-06-28,09:35:39.000,179,10987539,13125,0,1687944938,13108.980796509997,68.46319442999811,53496.07156080001 2023-06-28,09:35:40.000,179,10987577,13045,0,1687944939,13108.974060200002,68.5125383400009,53496.07156080001 2023-06-28,09:35:41.000,179,10987565,13125,0,1687944940,13109.034686990002,68.53368572999898,53496.0366252 2023-06-28,09:35:42.000,179,10987589,13085,0,1687944941,13109.149204259993,68.64647181000328,53496.09950928001 2023-06-28,09:35:43.000,179,10987589,13165,0,1687944942,13109.223303669998,68.81565093000245,53496.18335472 2023-06-28,09:35:44.000,179,10987532,13365,0,1687944943,13109.263721529998,68.9707317900029,53496.14841912001 2023-06-28,09:35:45.000,179,10987537,13085,0,1687944944,13109.317612009989,69.09056699999928,53496.13444488 2023-06-28,09:35:46.000,179,10987556,13125,0,1687944945,13109.411920349994,69.19630395000422,53496.23226456 2023-06-28,09:35:47.000,179,10987585,13325,0,1687944946,13109.411920349994,69.23154960000102,53496.20431608 2023-06-28,09:35:48.000,179,10987576,12965,0,1687944947,13109.378238799989,69.28794264000317,53496.26720016001 2023-06-28,09:35:49.000,179,10987582,13005,0,1687944948,13109.364766179999,69.28794264000317,53496.21829032001 2023-06-28,09:35:50.000,179,10987587,13365,0,1687944949,13109.344557249999,69.30909003000124,53496.225277440004 2023-06-28,09:35:51.000,179,10987516,13245,0,1687944950,13109.472547139994,69.35843394000403,53496.344058480005 2023-06-28,09:35:52.000,179,10987522,13045,0,1687944951,13109.46581083,69.36548307000339,53496.344058480005 2023-06-28,09:35:53.000,179,10987524,13245,0,1687944952,13109.405184039999,69.39367959000083,53496.38598120001 2023-06-28,09:35:54.000,179,10987546,13205,0,1687944953,13109.364766179999,69.4148269799989,53496.3510456 2023-06-28,09:35:55.000,179,10987554,13205,0,1687944954,13109.324348319999,69.47122002000106,53496.3510456 2023-06-28,09:35:56.000,179,10987530,13125,0,1687944955,13109.331084629994,69.49941653999849,53496.32309712 2023-06-28,09:35:57.000,179,10987560,13485,0,1687944956,13109.39844772999,69.51351480000449,53496.392968320004 2023-06-28,09:35:58.000,179,10987558,13245,0,1687944957,13109.351293559994,69.59105523000471,53496.39995544 2023-06-28,09:35:59.000,179,10987534,13445,0,1687944958,13109.297403079989,69.6756447900043,53496.37899408 2023-06-28,09:36:00.000,179,10987546,13125,0,1687944959,13109.203094739998,69.68974305000302,53496.38598120001 2023-06-28,09:36:01.000,179,10987544,13285,0,1687944960,13109.196358429988,69.74613608999789,53496.44886528 2023-06-28,09:36:02.000,179,10987525,12765,0,1687944961,13109.088577469993,69.79548000000068,53496.44886528 2023-06-28,09:36:03.000,179,10987549,13045,0,1687944962,13108.994269130002,69.83072565000475,53496.44187816 2023-06-28,09:36:04.000,179,10987562,13005,0,1687944963,13108.798916139996,69.81662738999876,53496.44187816 2023-06-28,09:36:05.000,179,10987549,13365,0,1687944964,13108.59009053,69.83777478000411,53496.36501984001 2023-06-28,09:36:06.000,179,10987568,13005,0,1687944965,13108.475573259995,69.84482391000347,53496.33707136001 2023-06-28,09:36:07.000,179,10987538,13325,0,1687944966,13108.44189170999,69.8730204300009,53496.38598120001 2023-06-28,09:36:08.000,179,10987560,13245,0,1687944967,13108.42168277999,69.90121694999834,53496.44886528 2023-06-28,09:36:09.000,179,10987551,13365,0,1687944968,13108.34758337,69.96465911999985,53496.38598120001 2023-06-28,09:36:10.000,179,10987504,13125,0,1687944969,13108.17917561999,69.99990477000392,53496.295148640005 2023-06-28,09:36:11.000,179,10987544,13205,0,1687944970,13108.010767869993,69.97875737999857,53496.26021304 2023-06-28,09:36:12.000,179,10987549,13085,0,1687944971,13107.956877389988,69.96465911999985,53496.2811744 2023-06-28,09:36:13.000,179,10987557,13245,0,1687944972,13107.835623810002,69.95760999000049,53496.25322592 2023-06-28,09:36:14.000,179,10987595,13005,0,1687944973,13107.707633919992,69.97170824999921,53496.16938048001 2023-06-28,09:36:15.000,179,10987578,13125,0,1687944974,13107.626798199992,69.99285564000456,53496.16239336 2023-06-28,09:36:16.000,179,10987583,13405,0,1687944975,13107.613325580001,70.01400303000264,53496.246238800006 2023-06-28,09:36:17.000,179,10987542,13125,0,1687944976,13107.552698790001,69.96465911999985,53496.21829032001 2023-06-28,09:36:18.000,179,10987588,13365,0,1687944977,13107.525753549991,69.93646260000241,53496.141432 2023-06-28,09:36:19.000,179,10987585,13125,0,1687944978,13107.43144521,69.91531521000434,53496.1064964 2023-06-28,09:36:20.000,179,10987518,13205,0,1687944979,13107.43144521,69.86597130000155,53496.0366252 2023-06-28,09:36:21.000,179,10987573,13485,0,1687944980,13107.525753549991,69.80252913000004,53496.00168960001 2023-06-28,09:36:22.000,179,10987517,13205,0,1687944981,13107.512280930001,69.73908695999853,53496.07156080001 2023-06-28,09:36:23.000,179,10987604,13125,0,1687944982,13107.586380339992,69.66859565999766,53496.008676720005 2023-06-28,09:36:24.000,179,10987572,13005,0,1687944983,13107.667216059992,69.61925175000215,53495.99470248 2023-06-28,09:36:25.000,179,10987563,13205,0,1687944984,13107.714370230002,69.62630088000151,53495.93880552 2023-06-28,09:36:26.000,179,10987543,13085,0,1687944985,13107.822151189997,69.60515349000343,53495.95277976001 2023-06-28,09:36:27.000,179,10987522,13085,0,1687944986,13107.849096429993,69.65449739999895,53495.92483128 2023-06-28,09:36:28.000,179,10987537,13125,0,1687944987,13107.909723219993,69.64744826999959,53495.93181840001 2023-06-28,09:36:29.000,179,10987538,13245,0,1687944988,13107.801942259997,69.64744826999959,53495.8270116 2023-06-28,09:36:30.000,179,10987510,13125,0,1687944989,13107.748051779992,69.60515349000343,53495.85496008001 2023-06-28,09:36:31.000,179,10987536,13325,0,1687944990,13107.774997020002,69.55580958000064,53495.92483128 2023-06-28,09:36:32.000,179,10987566,13245,0,1687944991,13107.727842849992,69.49236740999913,53495.87592144 2023-06-28,09:36:33.000,179,10987518,13365,0,1687944992,13107.822151189997,69.44302350000362,53495.8968828 2023-06-28,09:36:34.000,179,10987574,13325,0,1687944993,13107.943404769998,69.35843394000403,53495.80605024 2023-06-28,09:36:35.000,179,10987511,13285,0,1687944994,13108.037713109989,69.36548307000339,53495.78508888001 2023-06-28,09:36:36.000,179,10987558,13125,0,1687944995,13108.118548829989,69.4148269799989,53495.79906312 2023-06-28,09:36:37.000,179,10987514,13005,0,1687944996,13108.23980240999,69.42187610999827,53495.8270116 2023-06-28,09:36:38.000,179,10987558,12925,0,1687944997,13108.313901819994,69.47122002000106,53495.792076000005 2023-06-28,09:36:39.000,179,10987556,13245,0,1687944998,13108.293692889994,69.52056393000385,53495.75015328 2023-06-28,09:36:40.000,179,10987581,13405,0,1687944999,13108.36105598999,69.45007263000298,53495.78508888001 2023-06-28,09:36:41.000,179,10987547,13085,0,1687945000,13108.48230956999,69.42187610999827,53495.83399872001 2023-06-28,09:36:42.000,179,10987568,13045,0,1687945001,13108.50925481,69.40072872000019,53495.79906312 2023-06-28,09:36:43.000,179,10987547,13005,0,1687945002,13108.50925481,69.43597437000426,53495.77111464 2023-06-28,09:36:44.000,179,10987556,13165,0,1687945003,13108.617035769996,69.45712176000234,53495.77111464 2023-06-28,09:36:45.000,179,10987552,13285,0,1687945004,13108.69113518,69.45007263000298,53495.64534648001 2023-06-28,09:36:46.000,179,10987546,13085,0,1687945005,13108.785443519992,69.45712176000234,53495.63137224 2023-06-28,09:36:47.000,179,10987603,13085,0,1687945006,13108.899960789997,69.48531827999977,53495.673294960005 2023-06-28,09:36:48.000,179,10987546,12925,0,1687945007,13108.953851270002,69.53466219000256,53495.743166160006 2023-06-28,09:36:49.000,179,10987586,13085,0,1687945008,13108.987532819992,69.60515349000343,53495.722204800004 2023-06-28,09:36:50.000,179,10987549,13365,0,1687945009,13108.940378649997,69.61925175000215,53495.64534648001 2023-06-28,09:36:51.000,179,10987584,13165,0,1687945010,13109.041423299997,69.66859565999766,53495.64534648001 2023-06-28,09:36:52.000,179,10987551,12885,0,1687945011,13109.142467949998,69.78843087000132,53495.70124344 2023-06-28,09:36:53.000,179,10987547,13325,0,1687945012,13109.142467949998,69.8730204300009,53495.722204800004 2023-06-28,09:36:54.000,179,10987577,13125,0,1687945013,13109.075104850002,69.93646260000241,53495.59643664001 2023-06-28,09:36:55.000,179,10987572,13245,0,1687945014,13108.994269130002,69.99285564000456,53495.624385120005 2023-06-28,09:36:56.000,179,10987542,12925,0,1687945015,13108.974060200002,69.99285564000456,53495.68726920001 2023-06-28,09:36:57.000,179,10987566,13205,0,1687945016,13108.886488169992,70.00695390000328,53495.70823056 2023-06-28,09:36:58.000,179,10987604,13365,0,1687945017,13108.839333999997,70.09154346000287,53495.71521768001 2023-06-28,09:36:59.000,179,10987540,13045,0,1687945018,13108.778707209996,70.16203476000373,53495.56150104 2023-06-28,09:37:00.000,179,10987560,13285,0,1687945019,13108.792179830001,70.23957519000396,53495.59643664001 2023-06-28,09:37:01.000,179,10987544,13245,0,1687945020,13108.819125069997,70.3030173599982,53495.61739800001 2023-06-28,09:37:02.000,179,10987563,13085,0,1687945021,13108.839333999997,70.48629474000336,53495.5824624 2023-06-28,09:37:03.000,179,10987549,13245,0,1687945022,13108.832597690001,70.59203169000102,53495.61041088 2023-06-28,09:37:04.000,179,10987577,13085,0,1687945023,13108.724816729991,70.65547386000253,53495.61041088 2023-06-28,09:37:05.000,179,10987569,13085,0,1687945024,13108.50925481,70.73301429000276,53495.54752680001 2023-06-28,09:37:06.000,179,10987574,13005,0,1687945025,13108.354319679995,70.67662125000061,53495.575475280006 2023-06-28,09:37:07.000,179,10987549,12845,0,1687945026,13108.21959347999,70.69776863999869,53495.46368136 2023-06-28,09:37:08.000,179,10987546,12925,0,1687945027,13108.105076209999,70.69776863999869,53495.53355256 2023-06-28,09:37:09.000,179,10987576,13045,0,1687945028,13108.010767869993,70.7894073300049,53495.44970712001 2023-06-28,09:37:10.000,179,10987508,13405,0,1687945029,13108.010767869993,70.83170211000106,53495.39381016 2023-06-28,09:37:11.000,179,10987564,13125,0,1687945030,13108.044449419998,70.88809515000321,53495.456694240005 2023-06-28,09:37:12.000,179,10987568,13005,0,1687945031,13108.118548829989,70.99383210000087,53495.49162984 2023-06-28,09:37:13.000,179,10987561,13125,0,1687945032,13108.165702999999,71.06432340000174,53495.40079728001 2023-06-28,09:37:14.000,179,10987574,13285,0,1687945033,13108.30716551,71.12776557000325,53495.40079728001 2023-06-28,09:37:15.000,179,10987570,13085,0,1687945034,13108.38126491999,71.24055165000027,53495.337913200005 2023-06-28,09:37:16.000,179,10987580,12885,0,1687945035,13108.52272742999,71.2828464300037,53495.35188744001 2023-06-28,09:37:17.000,179,10987555,13325,0,1687945036,13108.677662559996,71.40268164000008,53495.37983592001 2023-06-28,09:37:18.000,179,10987573,12965,0,1687945037,13108.704607799991,71.49432032999903,53495.37983592001 2023-06-28,09:37:19.000,179,10987536,13125,0,1687945038,13108.617035769996,71.60710641000333,53495.39381016 2023-06-28,09:37:20.000,179,10987586,13285,0,1687945039,13108.50925481,71.65645031999884,53495.36586168 2023-06-28,09:37:21.000,179,10987587,13085,0,1687945040,13108.455364329995,71.60710641000333,53495.46368136 2023-06-28,09:37:22.000,179,10987566,13125,0,1687945041,13108.34758337,71.58595901999797,53495.48464272 2023-06-28,09:37:23.000,179,10987558,13245,0,1687945042,13108.26001133999,71.62120467000204,53495.40079728001 2023-06-28,09:37:24.000,179,10987564,13205,0,1687945043,13108.212857169994,71.64235206000012,53495.36586168 2023-06-28,09:37:25.000,179,10987560,13005,0,1687945044,13108.084867279998,71.71989249000035,53495.26105488001 2023-06-28,09:37:26.000,179,10987560,13605,0,1687945045,13108.024240489998,71.76218727000378,53495.3029776 2023-06-28,09:37:27.000,179,10987546,13485,0,1687945046,13108.091603589994,71.79038379000121,53495.32393896 2023-06-28,09:37:28.000,179,10987595,13085,0,1687945047,13108.111812519994,71.82562943999801,53495.28201624001 2023-06-28,09:37:29.000,179,10987528,13125,0,1687945048,13108.084867279998,71.84677683000336,53495.27502912 2023-06-28,09:37:30.000,179,10987566,13085,0,1687945049,13108.111812519994,71.84677683000336,53495.24708064 2023-06-28,09:37:31.000,179,10987580,13285,0,1687945050,13108.185911929999,71.90316986999824,53495.1981708 2023-06-28,09:37:32.000,179,10987550,13325,0,1687945051,13108.26674765,71.91726813000423,53495.17720944 2023-06-28,09:37:33.000,179,10987505,13045,0,1687945052,13108.34758337,72.00185769000382,53495.08637688 2023-06-28,09:37:34.000,179,10987543,13085,0,1687945053,13108.32737444,72.05120159999933,53495.08637688 2023-06-28,09:37:35.000,179,10987547,13685,0,1687945054,13108.38800123,72.10054551000212,53495.10035112 2023-06-28,09:37:36.000,179,10987558,13285,0,1687945055,13108.46210063999,72.1216929000002,53495.11432536001 2023-06-28,09:37:37.000,179,10987550,13085,0,1687945056,13108.374528609995,72.16398768000363,53495.08637688 2023-06-28,09:37:38.000,179,10987555,13205,0,1687945057,13108.34758337,72.25562637000257,53495.051441280004 2023-06-28,09:37:39.000,179,10987522,13245,0,1687945058,13108.233066099994,72.29792114999873,53494.953621600005 2023-06-28,09:37:40.000,179,10987597,13125,0,1687945059,13108.273483959994,72.27677376000065,53494.97458296001 2023-06-28,09:37:41.000,179,10987577,13405,0,1687945060,13108.32063812999,72.30497027999809,53494.98157008 2023-06-28,09:37:42.000,179,10987543,13285,0,1687945061,13108.3677923,72.32611767000344,53494.93964736 2023-06-28,09:37:43.000,179,10987569,13285,0,1687945062,13108.414946469995,72.29792114999873,53494.918686 2023-06-28,09:37:44.000,179,10987558,13605,0,1687945063,13108.40821016,72.38251070999831,53494.84881480001 2023-06-28,09:37:45.000,179,10987555,13125,0,1687945064,13108.38126491999,72.45300200999918,53494.84182768 2023-06-28,09:37:46.000,179,10987577,13205,0,1687945065,13108.435155399995,72.51644418000069,53494.79990496 2023-06-28,09:37:47.000,179,10987548,13245,0,1687945066,13108.46883695,72.5798863500022,53494.785930720005 2023-06-28,09:37:48.000,179,10987562,13005,0,1687945067,13108.50251849999,72.615131999999,53494.72304664 2023-06-28,09:37:49.000,179,10987564,13205,0,1687945068,13108.50251849999,72.65037765000307,53494.667149680005 2023-06-28,09:37:50.000,179,10987540,13005,0,1687945069,13108.354319679995,72.6785741700005,53494.62522696 2023-06-28,09:37:51.000,179,10987575,13125,0,1687945070,13108.40147384999,72.63627939000435,53494.68112392001 2023-06-28,09:37:52.000,179,10987568,12925,0,1687945071,13108.28022026999,72.60103374000028,53494.69509816 2023-06-28,09:37:53.000,179,10987563,13405,0,1687945072,13108.21959347999,72.62218112999835,53494.62522696 2023-06-28,09:37:54.000,179,10987550,13205,0,1687945073,13108.145494069999,72.60103374000028,53494.57631712 2023-06-28,09:37:55.000,179,10987590,13245,0,1687945074,13108.071394659994,72.55168983000476,53494.51343304001 2023-06-28,09:37:56.000,179,10987508,13205,0,1687945075,13107.990558939993,72.53054243999941,53494.45753608 2023-06-28,09:37:57.000,179,10987580,13325,0,1687945076,13107.896250600003,72.41070723000303,53494.37369064001 2023-06-28,09:37:58.000,179,10987545,13285,0,1687945077,13107.855832740002,72.34726506000152,53494.37369064001 2023-06-28,09:37:59.000,179,10987560,12845,0,1687945078,13107.727842849992,72.26972463000129,53494.27587096001 2023-06-28,09:38:00.000,179,10987581,13245,0,1687945079,13107.613325580001,72.20628245999978,53494.219974 2023-06-28,09:38:01.000,179,10987555,13245,0,1687945080,13107.586380339992,72.10054551000212,53494.26888384 2023-06-28,09:38:02.000,179,10987563,13405,0,1687945081,13107.444917829991,71.9736611699991,53494.164077040004 2023-06-28,09:38:03.000,179,10987526,13005,0,1687945082,13107.26303745999,71.8749733500008,53494.0802316 2023-06-28,09:38:04.000,179,10987578,13325,0,1687945083,13107.10810233,71.74103987999843,53493.98939904001 2023-06-28,09:38:05.000,179,10987543,12965,0,1687945084,13106.993585059994,71.6634994499982,53493.84266952001 2023-06-28,09:38:06.000,179,10987526,13325,0,1687945085,13106.872331479994,71.62120467000204,53493.78677256 2023-06-28,09:38:07.000,179,10987548,13005,0,1687945086,13106.906013029999,71.48727119999967,53493.7658112 2023-06-28,09:38:08.000,179,10987549,13085,0,1687945087,13106.818440999989,71.40268164000008,53493.730875600006 2023-06-28,09:38:09.000,179,10987546,13285,0,1687945088,13106.757814209988,71.33923946999857,53493.55619760001 2023-06-28,09:38:10.000,179,10987571,13205,0,1687945089,13106.629824319993,71.27579730000434,53493.46536504001 2023-06-28,09:38:11.000,179,10987511,12965,0,1687945090,13106.575933840002,71.1700603499994,53493.3815196 2023-06-28,09:38:12.000,179,10987518,12925,0,1687945091,13106.447943949992,71.11366731000453,53493.374532480004 2023-06-28,09:38:13.000,179,10987569,13285,0,1687945092,13106.340162989996,71.02202861999831,53493.206841600004 2023-06-28,09:38:14.000,179,10987584,13285,0,1687945093,13106.14480999999,71.00088123000023,53493.039150720004 2023-06-28,09:38:15.000,179,10987564,13245,0,1687945094,13106.097655829995,70.95153732000472,53493.02517648 2023-06-28,09:38:16.000,179,10987577,13165,0,1687945095,13105.96966594,70.91629167000065,53492.94831816 2023-06-28,09:38:17.000,179,10987521,13245,0,1687945096,13105.807994499999,70.94448818999808,53492.86447272001 2023-06-28,09:38:18.000,179,10987521,13245,0,1687945097,13105.693477229994,70.95153732000472,53492.73171744 2023-06-28,09:38:19.000,179,10987548,13245,0,1687945098,13105.558751029988,70.95858645000408,53492.605949280005 2023-06-28,09:38:20.000,179,10987541,13165,0,1687945099,13105.444233759998,70.90219341000193,53492.52210384 2023-06-28,09:38:21.000,179,10987566,13445,0,1687945100,13105.397079590002,70.83875124000042,53492.438258400005 2023-06-28,09:38:22.000,179,10987567,13365,0,1687945101,13105.376870660002,70.77530906999891,53492.36140008001 2023-06-28,09:38:23.000,179,10987547,13485,0,1687945102,13105.410552209993,70.71186690000468,53492.270567520005 2023-06-28,09:38:24.000,179,10987559,12805,0,1687945103,13105.457706380002,70.65547386000253,53492.2286448 2023-06-28,09:38:25.000,179,10987574,13285,0,1687945104,13105.491387929993,70.66252299000189,53492.10986376 2023-06-28,09:38:26.000,179,10987567,13005,0,1687945105,13105.525069479998,70.59908082000038,53492.07492816001 2023-06-28,09:38:27.000,179,10987534,13525,0,1687945106,13105.639586749989,70.60612994999974,53491.99806984001 2023-06-28,09:38:28.000,179,10987581,13245,0,1687945107,13105.700213539989,70.57088430000294,53491.97710848001 2023-06-28,09:38:29.000,179,10987569,13645,0,1687945108,13105.693477229994,70.53563864999887,53491.82339184 2023-06-28,09:38:30.000,179,10987550,13005,0,1687945109,13105.727158779999,70.52154039000015,53491.82339184 2023-06-28,09:38:31.000,179,10987492,13605,0,1687945110,13105.88209390999,70.5144912600008,53491.8443532 2023-06-28,09:38:32.000,179,10987574,13045,0,1687945111,13105.92251176999,70.53563864999887,53491.85134032 2023-06-28,09:38:33.000,179,10987556,13085,0,1687945112,13105.92924808,70.57088430000294,53491.72557216 2023-06-28,09:38:34.000,179,10987562,13365,0,1687945113,13105.84841236,70.52154039000015,53491.72557216 2023-06-28,09:38:35.000,179,10987573,13125,0,1687945114,13105.794521879994,70.53563864999887,53491.62076536001 2023-06-28,09:38:36.000,179,10987543,13485,0,1687945115,13105.740631399989,70.50744213000144,53491.61377824 2023-06-28,09:38:37.000,179,10987575,13365,0,1687945116,13105.78104925999,70.48629474000336,53491.59281688001 2023-06-28,09:38:38.000,179,10987542,13285,0,1687945117,13105.767576639999,70.54268777999823,53491.57884264 2023-06-28,09:38:39.000,179,10987611,13405,0,1687945118,13105.794521879994,70.54973691000487,53491.48801008 2023-06-28,09:38:40.000,179,10987547,13365,0,1687945119,13105.693477229994,70.60612994999974,53491.44608736 2023-06-28,09:38:41.000,179,10987599,13285,0,1687945120,13105.680004609989,70.62022820999846,53491.44608736 2023-06-28,09:38:42.000,179,10987579,13285,0,1687945121,13105.632850439993,70.65547386000253,53491.383203280006 2023-06-28,09:38:43.000,179,10987555,13125,0,1687945122,13105.511596859993,70.74006342000212,53491.362241920004 2023-06-28,09:38:44.000,179,10987560,13325,0,1687945123,13105.356661730002,70.73301429000276,53491.27839648 2023-06-28,09:38:45.000,179,10987523,13365,0,1687945124,13105.248880769992,70.64842473000317,53491.194551040004 2023-06-28,09:38:46.000,179,10987538,13405,0,1687945125,13105.181517669997,70.63432647000445,53491.194551040004 2023-06-28,09:38:47.000,179,10987570,13325,0,1687945126,13105.127627189991,70.60612994999974,53491.10371848 2023-06-28,09:38:48.000,179,10987557,13205,0,1687945127,13105.242144459997,70.62727733999782,53491.1805768 2023-06-28,09:38:49.000,179,10987559,13165,0,1687945128,13105.302771249997,70.67662125000061,53491.13166696 2023-06-28,09:38:50.000,179,10987554,13405,0,1687945129,13105.255617080002,70.64842473000317,53491.13865408001 2023-06-28,09:38:51.000,179,10987555,12925,0,1687945130,13105.181517669997,70.7259651600034,53490.998911680006 2023-06-28,09:38:52.000,179,10987587,12965,0,1687945131,13105.141099809996,70.7612108100002,53491.0058988 2023-06-28,09:38:53.000,179,10987545,13125,0,1687945132,13105.188253979992,70.77530906999891,53491.04083440001 2023-06-28,09:38:54.000,179,10987520,13005,0,1687945133,13105.114154570001,70.75416168000083,53490.99192456001 2023-06-28,09:38:55.000,179,10987536,13125,0,1687945134,13105.114154570001,70.74711255000148,53490.89410488 2023-06-28,09:38:56.000,179,10987557,13045,0,1687945135,13105.073736710001,70.7259651600034,53490.95698896 2023-06-28,09:38:57.000,179,10987542,13285,0,1687945136,13105.134363500001,70.76825993999955,53490.98493744 2023-06-28,09:38:58.000,179,10987545,13085,0,1687945137,13105.107418259991,70.80350559000362,53490.9360276 2023-06-28,09:38:59.000,179,10987537,13125,0,1687945138,13105.100681949996,70.83170211000106,53490.859169280004 2023-06-28,09:39:00.000,179,10987574,13085,0,1687945139,13105.026582539991,70.91629167000065,53490.81724656 2023-06-28,09:39:01.000,179,10987548,13325,0,1687945140,13104.939010509996,70.95153732000472,53490.810259440004 2023-06-28,09:39:02.000,179,10987566,13325,0,1687945141,13104.87164741,70.93743905999872,53490.83820792 2023-06-28,09:39:03.000,179,10987537,13205,0,1687945142,13104.68303072999,70.91629167000065,53490.810259440004 2023-06-28,09:39:04.000,179,10987537,13125,0,1687945143,13104.54156821999,70.87399689000449,53490.78231096001 2023-06-28,09:39:05.000,179,10987542,13085,0,1687945144,13104.420314639989,70.88809515000321,53490.69846552 2023-06-28,09:39:06.000,179,10987528,13245,0,1687945145,13104.346215229998,70.81055472000298,53490.70545264001 2023-06-28,09:39:07.000,179,10987527,13125,0,1687945146,13104.305797369998,70.79645646000426,53490.63558144001 2023-06-28,09:39:08.000,179,10987578,13325,0,1687945147,13104.171071169993,70.86694775999786,53490.60064584 2023-06-28,09:39:09.000,179,10987553,13285,0,1687945148,13104.029608659992,70.95858645000408,53490.544748880005 2023-06-28,09:39:10.000,179,10987537,13125,0,1687945149,13103.901618769996,71.00793035999959,53490.43994208 2023-06-28,09:39:11.000,179,10987581,13005,0,1687945150,13103.81404674,71.05727427000238,53490.4818648 2023-06-28,09:39:12.000,179,10987508,13125,0,1687945151,13103.67258423,71.04317601000366,53490.30019968001 2023-06-28,09:39:13.000,179,10987570,13285,0,1687945152,13103.60522112999,71.05022514000302,53490.34910952001 2023-06-28,09:39:14.000,179,10987586,13205,0,1687945153,13103.457022309994,70.97973384000215,53490.27923832001 2023-06-28,09:39:15.000,179,10987538,13205,0,1687945154,13103.38292289999,70.98678297000151,53490.18141864001 2023-06-28,09:39:16.000,179,10987609,13285,0,1687945155,13103.450286,71.01497948999895,53490.160457280006 2023-06-28,09:39:17.000,179,10987558,12965,0,1687945156,13103.517649099995,71.09251991999918,53490.15347016001 2023-06-28,09:39:18.000,179,10987539,13205,0,1687945157,13103.50417647999,71.17710947999876,53490.090586080005 2023-06-28,09:39:19.000,179,10987539,13285,0,1687945158,13103.57153958,71.22645339000155,53489.98577928001 2023-06-28,09:39:20.000,179,10987516,13125,0,1687945159,13103.57153958,71.27579730000434,53489.92988232 2023-06-28,09:39:21.000,179,10987563,13325,0,1687945160,13103.55133065,71.29694469000242,53489.90892096 2023-06-28,09:39:22.000,179,10987537,13245,0,1687945161,13103.537858029995,71.27579730000434,53489.86699824001 2023-06-28,09:39:23.000,179,10987535,13165,0,1687945162,13103.50417647999,71.22645339000155,53489.81110128 2023-06-28,09:39:24.000,179,10987559,13285,0,1687945163,13103.36271396999,71.15596209000068,53489.81110128 2023-06-28,09:39:25.000,179,10987549,13365,0,1687945164,13103.248196699999,71.12071644000389,53489.69232024 2023-06-28,09:39:26.000,179,10987549,13245,0,1687945165,13103.187569909998,71.04317601000366,53489.69232024 2023-06-28,09:39:27.000,179,10987580,13085,0,1687945166,13103.261669319989,71.00088123000023,53489.7132816 2023-06-28,09:39:28.000,179,10987529,13045,0,1687945167,13103.248196699999,70.91629167000065,53489.67135888 2023-06-28,09:39:29.000,179,10987543,13205,0,1687945168,13103.248196699999,70.94448818999808,53489.56655208 2023-06-28,09:39:30.000,179,10987557,13165,0,1687945169,13103.201042529989,70.9233408,53489.433796799996 2023-06-28,09:39:31.000,179,10987585,13045,0,1687945170,13103.261669319989,70.95858645000408,53489.38488696 2023-06-28,09:39:32.000,179,10987536,13325,0,1687945171,13103.248196699999,70.96563558000344,53489.32899 2023-06-28,09:39:33.000,179,10987561,13005,0,1687945172,13103.281878249989,70.96563558000344,53489.28706728 2023-06-28,09:39:34.000,179,10987560,13405,0,1687945173,13103.281878249989,71.00088123000023,53489.16828624 2023-06-28,09:39:35.000,179,10987530,13165,0,1687945174,13103.349241349999,71.0361268800043,53489.203221840005 2023-06-28,09:39:36.000,179,10987550,13165,0,1687945175,13103.46375861999,71.02202861999831,53489.18226048 2023-06-28,09:39:37.000,179,10987563,13565,0,1687945176,13103.52438540999,71.02907774999767,53489.14732488001 2023-06-28,09:39:38.000,179,10987610,13245,0,1687945177,13103.50417647999,71.07842166000046,53489.06347944 2023-06-28,09:39:39.000,179,10987533,13325,0,1687945178,13103.369450279999,71.1066181799979,53488.97264688 2023-06-28,09:39:40.000,179,10987592,13285,0,1687945179,13103.315559799994,71.11366731000453,53488.95867264001 2023-06-28,09:39:41.000,179,10987528,13365,0,1687945180,13103.308823489999,71.09251991999918,53488.82591736 2023-06-28,09:39:42.000,179,10987589,13445,0,1687945181,13103.288614559999,71.01497948999895,53488.867840080005 2023-06-28,09:39:43.000,179,10987583,13165,0,1687945182,13103.329032419999,71.0361268800043,53488.86085296001 2023-06-28,09:39:44.000,179,10987521,13005,0,1687945183,13103.329032419999,71.09956904999854,53488.804956 2023-06-28,09:39:45.000,179,10987603,13205,0,1687945184,13103.302087179989,71.12071644000389,53488.69316208001 2023-06-28,09:39:46.000,179,10987550,12965,0,1687945185,13103.376186589994,71.12071644000389,53488.67918784 2023-06-28,09:39:47.000,179,10987565,13085,0,1687945186,13103.416604449994,71.14186383000197,53488.62329088001 2023-06-28,09:39:48.000,179,10987531,13405,0,1687945187,13103.416604449994,71.14186383000197,53488.63726512 2023-06-28,09:39:49.000,179,10987525,13285,0,1687945188,13103.268405629999,71.09956904999854,53488.483548480006 2023-06-28,09:39:50.000,179,10987531,13205,0,1687945189,13103.214515149994,71.0361268800043,53488.47656136001 2023-06-28,09:39:51.000,179,10987574,13445,0,1687945190,13103.201042529989,71.06432340000174,53488.53944544 2023-06-28,09:39:52.000,179,10987530,13005,0,1687945191,13103.066316329998,71.09251991999918,53488.4905356 2023-06-28,09:39:53.000,179,10987553,13125,0,1687945192,13102.931590129992,71.04317601000366,53488.40669016001 2023-06-28,09:39:54.000,179,10987556,13125,0,1687945193,13102.817072860002,71.05022514000302,53488.3507932 2023-06-28,09:39:55.000,179,10987565,13005,0,1687945194,13102.655401420001,71.08547078999982,53488.30887048001 2023-06-28,09:39:56.000,179,10987575,13165,0,1687945195,13102.520675219996,71.08547078999982,53488.280922 2023-06-28,09:39:57.000,179,10987538,13085,0,1687945196,13102.480257359995,71.1700603499994,53488.23899928001 2023-06-28,09:39:58.000,179,10987534,13125,0,1687945197,13102.38594901999,71.24055165000027,53488.16912808001 2023-06-28,09:39:59.000,179,10987527,13365,0,1687945198,13102.23101389,71.22645339000155,53488.106244 2023-06-28,09:40:00.000,179,10987547,13325,0,1687945199,13102.109760309999,71.20530600000347,53488.00143720001 2023-06-28,09:40:01.000,179,10987549,13405,0,1687945200,13102.022188279989,71.1700603499994,53488.05034704001 2023-06-28,09:40:02.000,179,10987496,13285,0,1687945201,13101.880725769988,71.12776557000325,53488.029385680005 2023-06-28,09:40:03.000,179,10987596,13525,0,1687945202,13101.840307910003,71.13481470000261,53487.91759176 2023-06-28,09:40:04.000,179,10987540,12885,0,1687945203,13101.813362669993,71.13481470000261,53487.91759176 2023-06-28,09:40:05.000,179,10987541,13285,0,1687945204,13101.698845400002,71.12071644000389,53487.791823600004 2023-06-28,09:40:06.000,179,10987559,13405,0,1687945205,13101.759472190002,71.12776557000325,53487.791823600004 2023-06-28,09:40:07.000,179,10987539,13245,0,1687945206,13101.820098980003,71.12071644000389,53487.84073344 2023-06-28,09:40:08.000,179,10987524,13285,0,1687945207,13101.894198389993,71.14891296000133,53487.84073344 2023-06-28,09:40:09.000,179,10987549,13205,0,1687945208,13101.887462079998,71.24055165000027,53487.742913760005 2023-06-28,09:40:10.000,179,10987542,13325,0,1687945209,13101.860516839988,71.3180920800005,53487.7219524 2023-06-28,09:40:11.000,179,10987544,13405,0,1687945210,13101.860516839988,71.29694469000242,53487.694003920005 2023-06-28,09:40:12.000,179,10987593,13165,0,1687945211,13101.806626359998,71.33219033999922,53487.73592664001 2023-06-28,09:40:13.000,179,10987557,13205,0,1687945212,13101.793153739993,71.33219033999922,53487.694003920005 2023-06-28,09:40:14.000,179,10987552,13285,0,1687945213,13101.685372779997,71.33219033999922,53487.59618424001 2023-06-28,09:40:15.000,179,10987602,13125,0,1687945214,13101.739263260002,71.31104295000114,53487.645094080006 2023-06-28,09:40:16.000,179,10987548,13285,0,1687945215,13101.826835289998,71.29694469000242,53487.66605544001 2023-06-28,09:40:17.000,179,10987516,13045,0,1687945216,13101.927879939998,71.38858338000136,53487.645094080006 2023-06-28,09:40:18.000,179,10987585,13085,0,1687945217,13101.981770419989,71.40973076999944,53487.624132720004 2023-06-28,09:40:19.000,179,10987569,13365,0,1687945218,13101.867253149998,71.4308781600048,53487.53330016 2023-06-28,09:40:20.000,179,10987562,13165,0,1687945219,13101.867253149998,71.48727119999967,53487.55426152 2023-06-28,09:40:21.000,179,10987533,13085,0,1687945220,13101.941352559988,71.50841858999775,53487.56124864 2023-06-28,09:40:22.000,179,10987560,13405,0,1687945221,13101.981770419989,71.50841858999775,53487.59618424001 2023-06-28,09:40:23.000,179,10987546,13205,0,1687945222,13102.015451969994,71.55776250000054,53487.61015848 2023-06-28,09:40:24.000,179,10987559,13285,0,1687945223,13102.062606139989,71.61415554000268,53487.59618424001 2023-06-28,09:40:25.000,179,10987574,13045,0,1687945224,13102.035660899994,71.69169597000291,53487.589197119996 2023-06-28,09:40:26.000,179,10987580,13245,0,1687945225,13102.022188279989,71.74808900999778,53487.51932592001 2023-06-28,09:40:27.000,179,10987571,12885,0,1687945226,13102.109760309999,71.76218727000378,53487.5123388 2023-06-28,09:40:28.000,179,10987540,13165,0,1687945227,13102.19059603,71.74103987999843,53487.56823576001 2023-06-28,09:40:29.000,179,10987544,13245,0,1687945228,13102.278168059995,71.74103987999843,53487.47041608001 2023-06-28,09:40:30.000,179,10987560,13285,0,1687945229,13102.399421639995,71.73399074999907,53487.49137744 2023-06-28,09:40:31.000,179,10987575,13045,0,1687945230,13102.51393891,71.80448204999993,53487.56823576001 2023-06-28,09:40:32.000,179,10987616,13245,0,1687945231,13102.567829389991,71.86792422000144,53487.61714560001 2023-06-28,09:40:33.000,179,10987553,13325,0,1687945232,13102.5745657,71.91021900000487,53487.55426152 2023-06-28,09:40:34.000,179,10987602,13165,0,1687945233,13102.540884149996,71.91726813000423,53487.589197119996 2023-06-28,09:40:35.000,179,10987556,13245,0,1687945234,13102.520675219996,71.88907160999952,53487.421506239996 2023-06-28,09:40:36.000,179,10987534,13525,0,1687945235,13102.52741152999,71.84677683000336,53487.53330016 2023-06-28,09:40:37.000,179,10987568,13485,0,1687945236,13102.59477463,71.88202248000016,53487.55426152 2023-06-28,09:40:38.000,179,10987543,13165,0,1687945237,13102.567829389991,71.98071029999846,53487.54028728 2023-06-28,09:40:39.000,179,10987529,12965,0,1687945238,13102.51393891,72.04415246999997,53487.50535168 2023-06-28,09:40:40.000,179,10987562,13165,0,1687945239,13102.500466289996,72.07234899000468,53487.58221 2023-06-28,09:40:41.000,179,10987583,13125,0,1687945240,13102.50720259999,72.11464377000084,53487.61015848 2023-06-28,09:40:42.000,179,10987573,13205,0,1687945241,13102.44657580999,72.12874202999956,53487.61015848 2023-06-28,09:40:43.000,179,10987539,13325,0,1687945242,13102.39268533,72.14988942000491,53487.55426152 2023-06-28,09:40:44.000,179,10987556,13405,0,1687945243,13102.40615794999,72.11464377000084,53487.50535168 2023-06-28,09:40:45.000,179,10987594,13445,0,1687945244,13102.460048429995,72.09349638000276,53487.47041608001 2023-06-28,09:40:46.000,179,10987561,13285,0,1687945245,13102.42636687999,72.0864472500034,53487.526313040005 2023-06-28,09:40:47.000,179,10987557,13085,0,1687945246,13102.55435677,72.10054551000212,53487.575222880005 2023-06-28,09:40:48.000,179,10987565,13565,0,1687945247,13102.635192490001,72.10759464000148,53487.58221 2023-06-28,09:40:49.000,179,10987574,13245,0,1687945248,13102.722764519996,72.1216929000002,53487.51932592001 2023-06-28,09:40:50.000,179,10987569,13565,0,1687945249,13102.695819280001,72.0864472500034,53487.526313040005 2023-06-28,09:40:51.000,179,10987561,13285,0,1687945250,13102.729500829992,72.01595595000254,53487.53330016 2023-06-28,09:40:52.000,179,10987536,13525,0,1687945251,13102.722764519996,71.98775942999782,53487.47041608001 2023-06-28,09:40:53.000,179,10987569,13085,0,1687945252,13102.769918689992,71.9736611699991,53487.5123388 2023-06-28,09:40:54.000,179,10987561,13085,0,1687945253,13102.742973449996,71.93841552000231,53487.49137744 2023-06-28,09:40:55.000,179,10987567,13165,0,1687945254,13102.796863930002,71.98775942999782,53487.40054488001 2023-06-28,09:40:56.000,179,10987535,13205,0,1687945255,13102.911381199992,71.94546465000167,53487.54028728 2023-06-28,09:40:57.000,179,10987568,13605,0,1687945256,13103.032634779993,71.99480856000446,53487.59618424001 2023-06-28,09:40:58.000,179,10987552,13205,0,1687945257,13103.025898469998,72.01595595000254,53487.526313040005 2023-06-28,09:40:59.000,179,10987556,13205,0,1687945258,13103.140415739988,72.15693855000427,53487.53330016 2023-06-28,09:41:00.000,179,10987572,13005,0,1687945259,13103.254933009994,72.19923333000042,53487.53330016 2023-06-28,09:41:01.000,179,10987551,13085,0,1687945260,13103.234724079994,72.28382289000001,53487.49836456001 2023-06-28,09:41:02.000,179,10987560,13165,0,1687945261,13103.248196699999,72.38251070999831,53487.50535168 2023-06-28,09:41:03.000,179,10987522,13085,0,1687945262,13103.214515149994,72.4811985300039,53487.56124864 2023-06-28,09:41:04.000,179,10987547,13125,0,1687945263,13103.079788949988,72.54464069999813,53487.54028728 2023-06-28,09:41:05.000,179,10987569,13205,0,1687945264,13102.978744300002,72.59398461000092,53487.49137744 2023-06-28,09:41:06.000,179,10987545,13005,0,1687945265,13102.884435959997,72.62923025999771,53487.56124864 2023-06-28,09:41:07.000,179,10987524,13525,0,1687945266,13102.742973449996,72.6785741700005,53487.51932592001 2023-06-28,09:41:08.000,179,10987565,13245,0,1687945267,13102.561093079996,72.67152504000114,53487.49836456001 2023-06-28,09:41:09.000,179,10987567,13605,0,1687945268,13102.42636687999,72.67152504000114,53487.41451912 2023-06-28,09:41:10.000,179,10987567,13125,0,1687945269,13102.379212709995,72.57283722000284,53487.39355776 2023-06-28,09:41:11.000,179,10987528,13085,0,1687945270,13102.35226747,72.53054243999941,53487.4424676 2023-06-28,09:41:12.000,179,10987582,13325,0,1687945271,13102.34553115999,72.50939505000133,53487.4424676 2023-06-28,09:41:13.000,179,10987508,13325,0,1687945272,13102.27143175,72.55168983000476,53487.407532000005 2023-06-28,09:41:14.000,179,10987551,13565,0,1687945273,13102.20406864999,72.58693548000156,53487.3725964 2023-06-28,09:41:15.000,179,10987600,13285,0,1687945274,13102.055869829994,72.67152504000114,53487.239841120005 2023-06-28,09:41:16.000,179,10987570,13525,0,1687945275,13102.001979349989,72.69972155999858,53487.24682824 2023-06-28,09:41:17.000,179,10987561,13165,0,1687945276,13101.975034109993,72.71381982000457,53487.288750960004 2023-06-28,09:41:18.000,179,10987553,13285,0,1687945277,13101.907671009998,72.73496721000265,53487.23285400001 2023-06-28,09:41:19.000,179,10987556,13205,0,1687945278,13101.826835289998,72.75611460000073,53487.17695704 2023-06-28,09:41:20.000,179,10987544,13525,0,1687945279,13101.799890050002,72.78431111999816,53487.17695704 2023-06-28,09:41:21.000,179,10987550,13205,0,1687945280,13101.873989459993,72.80545851000352,53487.08612448001 2023-06-28,09:41:22.000,179,10987585,13005,0,1687945281,13101.813362669993,72.83365503000095,53487.072150240005 2023-06-28,09:41:23.000,179,10987561,13085,0,1687945282,13101.772944809993,72.87594981000439,53487.00926616 2023-06-28,09:41:24.000,179,10987577,13125,0,1687945283,13101.712318019992,72.90414633000182,53486.953369200004 2023-06-28,09:41:25.000,179,10987563,13205,0,1687945284,13101.530437649992,73.00283415000013,53486.91843360001 2023-06-28,09:41:26.000,179,10987591,13285,0,1687945285,13101.409184069991,72.96758850000333,53486.93240784 2023-06-28,09:41:27.000,179,10987534,13405,0,1687945286,13101.33508466,72.85480241999903,53486.91843360001 2023-06-28,09:41:28.000,179,10987532,13365,0,1687945287,13101.220567389995,72.80545851000352,53486.84856240001 2023-06-28,09:41:29.000,179,10987508,13485,0,1687945288,13101.099313809995,72.78431111999816,53486.79266544 2023-06-28,09:41:30.000,179,10987584,13365,0,1687945289,13101.058895949995,72.69972155999858,53486.68087152001 2023-06-28,09:41:31.000,179,10987578,13125,0,1687945290,13101.079104879995,72.72791808000329,53486.61100032001 2023-06-28,09:41:32.000,179,10987563,13285,0,1687945291,13101.07236857,72.66447591000178,53486.58305184001 2023-06-28,09:41:33.000,179,10987534,13165,0,1687945292,13100.978060229994,72.56578809000348,53486.48523216 2023-06-28,09:41:34.000,179,10987550,13285,0,1687945293,13100.863542959989,72.50939505000133,53486.41536096001 2023-06-28,09:41:35.000,179,10987581,13205,0,1687945294,13100.836597719994,72.44595287999982,53486.34548976001 2023-06-28,09:41:36.000,179,10987578,12965,0,1687945295,13100.92416974999,72.40365810000367,53486.31754128 2023-06-28,09:41:37.000,179,10987579,13285,0,1687945296,13100.98479653999,72.4318546200011,53486.29657992001 2023-06-28,09:41:38.000,179,10987570,13245,0,1687945297,13101.03195071,72.48824766000325,53486.31754128 2023-06-28,09:41:39.000,179,10987527,13325,0,1687945298,13101.00500546999,72.53759156999877,53486.14286328 2023-06-28,09:41:40.000,179,10987601,13045,0,1687945299,13101.058895949995,72.5798863500022,53486.1498504 2023-06-28,09:41:41.000,179,10987550,13365,0,1687945300,13101.018478089994,72.56578809000348,53486.135876160006 2023-06-28,09:41:42.000,179,10987531,13365,0,1687945301,13101.00500546999,72.50939505000133,53486.07997920001 2023-06-28,09:41:43.000,179,10987544,13085,0,1687945302,13101.038687019995,72.50234592000197,53486.07997920001 2023-06-28,09:41:44.000,179,10987525,13205,0,1687945303,13101.13299536,72.4811985300039,53486.01010800001 2023-06-28,09:41:45.000,179,10987548,13085,0,1687945304,13101.20709476999,72.44595287999982,53485.96119816001 2023-06-28,09:41:46.000,179,10987577,13045,0,1687945305,13101.382238829996,72.45300200999918,53485.91927544001 2023-06-28,09:41:47.000,179,10987576,13085,0,1687945306,13101.490019789991,72.49529679000261,53485.87735272 2023-06-28,09:41:48.000,179,10987543,13085,0,1687945307,13101.631482299992,72.4671002699979,53485.84241712001 2023-06-28,09:41:49.000,179,10987587,13245,0,1687945308,13101.793153739993,72.53054243999941,53485.82844288 2023-06-28,09:41:50.000,179,10987556,13365,0,1687945309,13101.968297799998,72.56578809000348,53485.73761032 2023-06-28,09:41:51.000,179,10987551,13045,0,1687945310,13102.156914479994,72.53759156999877,53485.81446864 2023-06-28,09:41:52.000,179,10987545,13325,0,1687945311,13102.32532222999,72.55873896000412,53485.84241712001 2023-06-28,09:41:53.000,179,10987493,13365,0,1687945312,13102.35226747,72.59398461000092,53485.87036560001 2023-06-28,09:41:54.000,179,10987650,13285,0,1687945313,13102.399421639995,72.66447591000178,53485.80748152 2023-06-28,09:41:55.000,179,10987540,13165,0,1687945314,13102.29164068,72.6433285200037,53485.77254592001 2023-06-28,09:41:56.000,179,10987570,13325,0,1687945315,13102.33205854,72.6785741700005,53485.800494400006 2023-06-28,09:41:57.000,179,10987533,12925,0,1687945316,13102.237750199994,72.68562329999986,53485.79350728001 2023-06-28,09:41:58.000,179,10987493,12885,0,1687945317,13102.197332339994,72.72086895000393,53485.779533040004 2023-06-28,09:41:59.000,179,10987572,13205,0,1687945318,13102.129969239999,72.72086895000393,53485.730623200005 2023-06-28,09:42:00.000,179,10987547,13045,0,1687945319,13102.109760309999,72.69267242999922,53485.75857168 2023-06-28,09:42:01.000,179,10987570,13125,0,1687945320,13102.049133519999,72.66447591000178,53485.730623200005 2023-06-28,09:42:02.000,179,10987523,12965,0,1687945321,13101.975034109993,72.6433285200037,53485.70966184 2023-06-28,09:42:03.000,179,10987602,13605,0,1687945322,13101.914407319993,72.68562329999986,53485.64677776 2023-06-28,09:42:04.000,179,10987518,12885,0,1687945323,13101.894198389993,72.63627939000435,53485.61882928 2023-06-28,09:42:05.000,179,10987546,13245,0,1687945324,13101.887462079998,72.58693548000156,53485.5210096 2023-06-28,09:42:06.000,179,10987560,13205,0,1687945325,13101.995243039994,72.60103374000028,53485.47908688 2023-06-28,09:42:07.000,179,10987566,13365,0,1687945326,13102.14344185999,72.59398461000092,53485.5908808 2023-06-28,09:42:08.000,179,10987539,13005,0,1687945327,13102.23101389,72.55873896000412,53485.56991944 2023-06-28,09:42:09.000,179,10987551,12765,0,1687945328,13102.27143175,72.57283722000284,53485.50004824 2023-06-28,09:42:10.000,179,10987573,13485,0,1687945329,13102.29164068,72.55168983000476,53485.4511384 2023-06-28,09:42:11.000,179,10987559,13285,0,1687945330,13102.217541269994,72.53759156999877,53485.41620280001 2023-06-28,09:42:12.000,179,10987604,13085,0,1687945331,13102.16365078999,72.58693548000156,53485.37428008 2023-06-28,09:42:13.000,179,10987553,13285,0,1687945332,13102.089551379999,72.6785741700005,53485.40222856 2023-06-28,09:42:14.000,179,10987548,13285,0,1687945333,13101.914407319993,72.71381982000457,53485.311396 2023-06-28,09:42:15.000,179,10987541,13125,0,1687945334,13101.847044219998,72.70677068999794,53485.26947328001 2023-06-28,09:42:16.000,179,10987525,13205,0,1687945335,13101.847044219998,72.62923025999771,53485.30440888 2023-06-28,09:42:17.000,179,10987549,13285,0,1687945336,13101.799890050002,72.60808286999963,53485.276460400004 2023-06-28,09:42:18.000,179,10987550,13245,0,1687945337,13101.745999569997,72.60808286999963,53485.24152480001 2023-06-28,09:42:19.000,179,10987554,13085,0,1687945338,13101.644954919997,72.615131999999,53485.08780816 2023-06-28,09:42:20.000,179,10987568,13125,0,1687945339,13101.779681120002,72.66447591000178,53485.03191120001 2023-06-28,09:42:21.000,179,10987539,13325,0,1687945340,13101.887462079998,72.77021285999945,53485.05287256001 2023-06-28,09:42:22.000,179,10987554,13405,0,1687945341,13101.921143629988,72.86890067999775,53484.98998848 2023-06-28,09:42:23.000,179,10987543,12885,0,1687945342,13101.954825179993,72.89709720000246,53484.95505288001 2023-06-28,09:42:24.000,179,10987522,12965,0,1687945343,13101.853780529993,72.98873589000141,53484.78037488 2023-06-28,09:42:25.000,179,10987570,13325,0,1687945344,13102.062606139989,73.01693240999884,53484.85024608 2023-06-28,09:42:26.000,179,10987601,13285,0,1687945345,13102.096287689994,73.04512893000356,53484.94806576 2023-06-28,09:42:27.000,179,10987562,13365,0,1687945346,13102.035660899994,73.0239815399982,53484.86422032001 2023-06-28,09:42:28.000,179,10987555,13205,0,1687945347,13101.907671009998,73.00988327999949,53484.89915592 2023-06-28,09:42:29.000,179,10987530,13445,0,1687945348,13101.840307910003,72.96053937000397,53484.76640064001 2023-06-28,09:42:30.000,179,10987549,12925,0,1687945349,13101.894198389993,72.87594981000439,53484.81531048001 2023-06-28,09:42:31.000,179,10987572,13005,0,1687945350,13101.968297799998,72.84070416000031,53484.78736200001 2023-06-28,09:42:32.000,179,10987524,13165,0,1687945351,13101.975034109993,72.84775328999967,53484.73845216001 2023-06-28,09:42:33.000,179,10987554,13245,0,1687945352,13102.008715659998,72.90414633000182,53484.81531048001 2023-06-28,09:42:34.000,179,10987519,13085,0,1687945353,13102.076078759994,72.90414633000182,53484.75941352 2023-06-28,09:42:35.000,179,10987529,13285,0,1687945354,13102.129969239999,72.96758850000333,53484.66159384 2023-06-28,09:42:36.000,179,10987575,12925,0,1687945355,13102.136705549994,73.00988327999949,53484.605696880004 2023-06-28,09:42:37.000,179,10987537,13085,0,1687945356,13102.150178169999,73.00988327999949,53484.65460672 2023-06-28,09:42:38.000,179,10987542,13285,0,1687945357,13102.049133519999,73.08742370999971,53484.675568080005 2023-06-28,09:42:39.000,179,10987545,13125,0,1687945358,13101.894198389993,73.1367676200025,53484.54979992001 2023-06-28,09:42:40.000,179,10987578,13045,0,1687945359,13101.766208499997,73.21430805000273,53484.47992872001 2023-06-28,09:42:41.000,179,10987595,13285,0,1687945360,13101.631482299992,73.1720132699993,53484.47992872001 2023-06-28,09:42:42.000,179,10987532,13165,0,1687945361,13101.490019789991,73.08037458000035,53484.43101888001 2023-06-28,09:42:43.000,179,10987575,13245,0,1687945362,13101.35529359,72.94644110999798,53484.2982636 2023-06-28,09:42:44.000,179,10987569,13045,0,1687945363,13101.281194179996,72.86185154999839,53484.24236664001 2023-06-28,09:42:45.000,179,10987541,13125,0,1687945364,13101.16667690999,72.7913602500048,53484.16550832001 2023-06-28,09:42:46.000,179,10987571,13365,0,1687945365,13101.22730369999,72.81250764000288,53484.09563712001 2023-06-28,09:42:47.000,179,10987532,13125,0,1687945366,13101.321612039996,72.8266059000016,53484.053714400005 2023-06-28,09:42:48.000,179,10987539,13125,0,1687945367,13101.301403109996,72.86890067999775,53484.053714400005 2023-06-28,09:42:49.000,179,10987541,13205,0,1687945368,13101.31487573,72.8900480700031,53483.934933360004 2023-06-28,09:42:50.000,179,10987564,13085,0,1687945369,13101.28793048999,72.91824459000054,53483.80217808 2023-06-28,09:42:51.000,179,10987581,13205,0,1687945370,13101.25424894,72.9252937199999,53483.739294000006 2023-06-28,09:42:52.000,179,10987528,13085,0,1687945371,13101.20709476999,72.8900480700031,53483.69038416001 2023-06-28,09:42:53.000,179,10987535,13205,0,1687945372,13101.26772155999,72.88299894000374,53483.64846144 2023-06-28,09:42:54.000,179,10987548,13165,0,1687945373,13101.220567389995,72.91119546000118,53483.550641760005 2023-06-28,09:42:55.000,179,10987541,13245,0,1687945374,13101.26772155999,72.86185154999839,53483.5296804 2023-06-28,09:42:56.000,179,10987487,12925,0,1687945375,13101.19362215,72.87594981000439,53483.54365464001 2023-06-28,09:42:57.000,179,10987523,13245,0,1687945376,13101.07236857,72.8266059000016,53483.48077056 2023-06-28,09:42:58.000,179,10987522,13045,0,1687945377,13100.782707239989,72.76316373000009,53483.431860720004 2023-06-28,09:42:59.000,179,10987528,13205,0,1687945378,13100.526727459997,72.69972155999858,53483.264169840004 2023-06-28,09:43:00.000,179,10987524,13285,0,1687945379,13100.311165539992,72.70677068999794,53483.1803244 2023-06-28,09:43:01.000,179,10987554,13325,0,1687945380,13100.122548859996,72.66447591000178,53483.10346608 2023-06-28,09:43:02.000,179,10987572,13205,0,1687945381,13100.02824051999,72.60808286999963,53483.05455624 2023-06-28,09:43:03.000,179,10987546,13085,0,1687945382,13100.00803158999,72.45300200999918,53482.9357752 2023-06-28,09:43:04.000,179,10987559,13045,0,1687945383,13099.93393218,72.3684124499996,53482.89385248001 2023-06-28,09:43:05.000,179,10987570,13165,0,1687945384,13099.96761372999,72.35431419000088,53482.74013584 2023-06-28,09:43:06.000,179,10987522,13205,0,1687945385,13099.94740479999,72.36136332000024,53482.712187360004 2023-06-28,09:43:07.000,179,10987567,13325,0,1687945386,13099.880041699995,72.35431419000088,53482.593406320004 2023-06-28,09:43:08.000,179,10987562,13165,0,1687945387,13099.718370259994,72.37546157999896,53482.53750936001 2023-06-28,09:43:09.000,179,10987503,13245,0,1687945388,13099.570171439998,72.31201941000472,53482.33488288 2023-06-28,09:43:10.000,179,10987560,13325,0,1687945389,13099.469126789998,72.20628245999978,53482.33488288 2023-06-28,09:43:11.000,179,10987561,13125,0,1687945390,13099.448917859998,72.14284028999828,53482.29994728001 2023-06-28,09:43:12.000,179,10987556,13325,0,1687945391,13099.354609519993,72.06529985999805,53482.25103744001 2023-06-28,09:43:13.000,179,10987575,13285,0,1687945392,13099.293982729992,71.95251378000103,53482.15321776001 2023-06-28,09:43:14.000,179,10987552,12845,0,1687945393,13099.226619629997,71.90316986999824,53482.090333680004 2023-06-28,09:43:15.000,179,10987548,13165,0,1687945394,13099.165992839997,71.88907160999952,53481.97155264 2023-06-28,09:43:16.000,179,10987590,13085,0,1687945395,13099.125574979997,71.95251378000103,53481.85975872 2023-06-28,09:43:17.000,179,10987573,13325,0,1687945396,13099.206410699997,72.03005421000125,53481.85975872 2023-06-28,09:43:18.000,179,10987542,13245,0,1687945397,13099.186201769997,72.05825072999869,53481.76193904 2023-06-28,09:43:19.000,179,10987554,13365,0,1687945398,13099.233355939992,72.00185769000382,53481.643158 2023-06-28,09:43:20.000,179,10987536,13045,0,1687945399,13099.320927970002,72.05825072999869,53481.56629968 2023-06-28,09:43:21.000,179,10987520,13285,0,1687945400,13099.307455349997,72.10054551000212,53481.51738984 2023-06-28,09:43:22.000,179,10987542,13125,0,1687945401,13099.260301180002,72.19923333000042,53481.49642848 2023-06-28,09:43:23.000,179,10987552,12925,0,1687945402,13099.139047600002,72.24857724000321,53481.34969896 2023-06-28,09:43:24.000,179,10987556,12925,0,1687945403,13098.97737616,72.26972463000129,53481.321750480005 2023-06-28,09:43:25.000,179,10987568,13165,0,1687945404,13098.80896840999,72.31201941000472,53481.119124 2023-06-28,09:43:26.000,179,10987517,13485,0,1687945405,13098.65403328,72.34021593000216,53481.07021416 2023-06-28,09:43:27.000,179,10987537,13085,0,1687945406,13098.61361542,72.3684124499996,53481.02829144001 2023-06-28,09:43:28.000,179,10987595,13205,0,1687945407,13098.52604338999,72.42480549000175,53480.90951040001 2023-06-28,09:43:29.000,179,10987535,13165,0,1687945408,13098.438471359994,72.48824766000325,53480.82566496 2023-06-28,09:43:30.000,179,10987550,13165,0,1687945409,13098.216173129993,72.59398461000092,53480.699896800004 2023-06-28,09:43:31.000,179,10987571,13085,0,1687945410,13098.047765379997,72.67152504000114,53480.64399984001 2023-06-28,09:43:32.000,179,10987530,13485,0,1687945411,13097.872621319992,72.74201634000201,53480.62303848001 2023-06-28,09:43:33.000,179,10987543,13285,0,1687945412,13097.731158809991,72.68562329999986,53480.42739912001 2023-06-28,09:43:34.000,179,10987543,13085,0,1687945413,13097.51559689,72.60103374000028,53480.30163096 2023-06-28,09:43:35.000,179,10987558,13285,0,1687945414,13097.320243899994,72.62923025999771,53480.22477264 2023-06-28,09:43:36.000,179,10987554,13245,0,1687945415,13097.192254009999,72.615131999999,53480.217785520006 2023-06-28,09:43:37.000,179,10987553,13365,0,1687945416,13097.205726629989,72.53759156999877,53480.11996584001 2023-06-28,09:43:38.000,179,10987628,13645,0,1687945417,13097.158572459994,72.50939505000133,53480.00817192 2023-06-28,09:43:39.000,179,10987563,12885,0,1687945418,13097.064264119988,72.51644418000069,53479.861442400004 2023-06-28,09:43:40.000,179,10987564,12885,0,1687945419,13097.064264119988,72.47414940000453,53479.77759696 2023-06-28,09:43:41.000,179,10987538,13045,0,1687945420,13097.131627219998,72.49529679000261,53479.70073864 2023-06-28,09:43:42.000,179,10987542,13125,0,1687945421,13097.124890909989,72.52349331000005,53479.60291896 2023-06-28,09:43:43.000,179,10987555,13045,0,1687945422,13097.24614448999,72.54464069999813,53479.63785456001 2023-06-28,09:43:44.000,179,10987544,13285,0,1687945423,13097.26635341999,72.55168983000476,53479.51907352001 2023-06-28,09:43:45.000,179,10987551,13365,0,1687945424,13097.34718913999,72.58693548000156,53479.43522808 2023-06-28,09:43:46.000,179,10987538,13325,0,1687945425,13097.44823378999,72.63627939000435,53479.43522808 2023-06-28,09:43:47.000,179,10987555,13005,0,1687945426,13097.582959989995,72.6785741700005,53479.38631824 2023-06-28,09:43:48.000,179,10987531,13445,0,1687945427,13097.778312980001,72.71381982000457,53479.41426672 2023-06-28,09:43:49.000,179,10987523,13485,0,1687945428,13097.892830249992,72.79840938000416,53479.29548568 2023-06-28,09:43:50.000,179,10987506,13125,0,1687945429,13098.041029070002,72.89709720000246,53479.239588720004 2023-06-28,09:43:51.000,179,10987543,13165,0,1687945430,13098.270063609998,72.96053937000397,53479.27452432 2023-06-28,09:43:52.000,179,10987583,13325,0,1687945431,13098.344163019989,73.03103067000484,53479.27452432 2023-06-28,09:43:53.000,179,10987526,13445,0,1687945432,13098.404789809989,73.0380798000042,53479.25356296001 2023-06-28,09:43:54.000,179,10987542,13245,0,1687945433,13098.424998739989,73.073325450001,53479.23260160001 2023-06-28,09:43:55.000,179,10987522,13325,0,1687945434,13098.337426709993,73.15086588000122,53479.15574328 2023-06-28,09:43:56.000,179,10987544,13485,0,1687945435,13098.263327299988,73.29889761000231,53479.16971752 2023-06-28,09:43:57.000,179,10987520,13165,0,1687945436,13098.222909439988,73.37643804000254,53479.18369176001 2023-06-28,09:43:58.000,179,10987571,13405,0,1687945437,13098.189227889998,73.46807673000148,53479.18369176001 2023-06-28,09:43:59.000,179,10987569,13925,0,1687945438,13098.094919549992,73.54561716000171,53479.11382056001 2023-06-28,09:44:00.000,179,10987556,13405,0,1687945439,13098.020820140002,73.531518900003,53479.07888496 2023-06-28,09:44:01.000,179,10987601,13645,0,1687945440,13097.973665969992,73.55266629000107,53479.0579236 2023-06-28,09:44:02.000,179,10987527,13165,0,1687945441,13098.014083829992,73.58086280999851,53479.11382056001 2023-06-28,09:44:03.000,179,10987554,13525,0,1687945442,13097.980402280002,73.65135410999937,53479.02997512 2023-06-28,09:44:04.000,179,10987559,13005,0,1687945443,13097.946720729997,73.71479628000088,53479.00202664 2023-06-28,09:44:05.000,179,10987500,13525,0,1687945444,13097.872621319992,73.6936488900028,53478.855297120004 2023-06-28,09:44:06.000,179,10987549,13405,0,1687945445,13097.872621319992,73.64430498000002,53478.89721984001 2023-06-28,09:44:07.000,179,10987552,13045,0,1687945446,13097.953457039992,73.64430498000002,53478.91818120001 2023-06-28,09:44:08.000,179,10987523,13445,0,1687945447,13098.061238000002,73.68659976000345,53478.91119408 2023-06-28,09:44:09.000,179,10987550,13205,0,1687945448,13098.101655860002,73.74299279999832,53478.84132288 2023-06-28,09:44:10.000,179,10987570,13325,0,1687945449,13098.121864790002,73.77118932000303,53478.82036152 2023-06-28,09:44:11.000,179,10987540,13005,0,1687945450,13098.222909439988,73.8416806200039,53478.76446456 2023-06-28,09:44:12.000,179,10987595,13125,0,1687945451,13098.222909439988,73.94741757000156,53478.7435032 2023-06-28,09:44:13.000,179,10987545,13165,0,1687945452,13098.270063609998,74.01790887000243,53478.77843880001 2023-06-28,09:44:14.000,179,10987530,13165,0,1687945453,13098.094919549992,74.06725277999794,53478.687606240004 2023-06-28,09:44:15.000,179,10987565,13365,0,1687945454,13097.966929659997,74.13774407999881,53478.708567600006 2023-06-28,09:44:16.000,179,10987562,13285,0,1687945455,13097.785049289996,74.13774407999881,53478.72254184 2023-06-28,09:44:17.000,179,10987574,13245,0,1687945456,13097.684004639996,74.07430191000458,53478.687606240004 2023-06-28,09:44:18.000,179,10987571,13285,0,1687945457,13097.582959989995,74.06020364999858,53478.71555472 2023-06-28,09:44:19.000,179,10987566,13165,0,1687945458,13097.39434331,74.10954756000137,53478.53388960001 2023-06-28,09:44:20.000,179,10987582,13325,0,1687945459,13097.380870689994,74.09544930000266,53478.51292824001 2023-06-28,09:44:21.000,179,10987542,13085,0,1687945460,13097.340452829994,74.20118625000032,53478.45004416 2023-06-28,09:44:22.000,179,10987512,13325,0,1687945461,13097.24614448999,74.24348103000375,53478.40113432 2023-06-28,09:44:23.000,179,10987515,13245,0,1687945462,13097.30677127999,74.35626711000077,53478.422095680005 2023-06-28,09:44:24.000,179,10987509,13285,0,1687945463,13097.320243899994,74.44790579999972,53478.28235328 2023-06-28,09:44:25.000,179,10987559,13365,0,1687945464,13097.320243899994,74.56774101000337,53478.22645632001 2023-06-28,09:44:26.000,179,10987569,13325,0,1687945465,13097.38760699999,74.58888840000145,53478.19850784001 2023-06-28,09:44:27.000,179,10987534,13605,0,1687945466,13097.33371652,74.57479014000273,53478.16357224 2023-06-28,09:44:28.000,179,10987556,13205,0,1687945467,13097.32698020999,74.52544622999994,53478.19850784001 2023-06-28,09:44:29.000,179,10987559,13245,0,1687945468,13097.30677127999,74.52544622999994,53478.00985560001 2023-06-28,09:44:30.000,179,10987576,13325,0,1687945469,13097.36739806999,74.47610232000443,53478.09370104 2023-06-28,09:44:31.000,179,10987540,13005,0,1687945470,13097.522333199995,74.433807540001,53478.0447912 2023-06-28,09:44:32.000,179,10987559,13085,0,1687945471,13097.65032308999,74.37741449999885,53478.135623760005 2023-06-28,09:44:33.000,179,10987537,13085,0,1687945472,13097.724422499996,74.30692319999798,53478.135623760005 2023-06-28,09:44:34.000,179,10987561,13085,0,1687945473,13097.724422499996,74.25053016000311,53478.05876544001 2023-06-28,09:44:35.000,179,10987562,13365,0,1687945474,13097.751367739991,74.22938276999776,53478.07273968 2023-06-28,09:44:36.000,179,10987583,13325,0,1687945475,13097.859148700001,74.25757929000247,53478.03081696001 2023-06-28,09:44:37.000,179,10987572,13285,0,1687945476,13098.014083829992,74.29282493999926,53478.10767528001 2023-06-28,09:44:38.000,179,10987540,13245,0,1687945477,13098.216173129993,74.36331624000013,53478.10767528001 2023-06-28,09:44:39.000,179,10987554,13485,0,1687945478,13098.391317189999,74.45495492999908,53478.10767528001 2023-06-28,09:44:40.000,179,10987583,13245,0,1687945479,13098.61361542,74.49020058000315,53478.15658512001 2023-06-28,09:44:41.000,179,10987529,13325,0,1687945480,13098.80896840999,74.46200405999843,53478.2893404 2023-06-28,09:44:42.000,179,10987561,13285,0,1687945481,13098.91674937,74.44790579999972,53478.254404800005 2023-06-28,09:44:43.000,179,10987540,13165,0,1687945482,13099.139047600002,74.433807540001,53478.24043056 2023-06-28,09:44:44.000,179,10987558,13285,0,1687945483,13099.280510110002,74.49020058000315,53478.31030176 2023-06-28,09:44:45.000,179,10987573,13445,0,1687945484,13099.401763690003,74.58183927000209,53478.303314640005 2023-06-28,09:44:46.000,179,10987556,13085,0,1687945485,13099.570171439998,74.65233057000296,53478.352224480004 2023-06-28,09:44:47.000,179,10987567,13165,0,1687945486,13099.82615121999,74.63823231000424,53478.51292824001 2023-06-28,09:44:48.000,179,10987534,13325,0,1687945487,13099.84636014999,74.65937970000232,53478.49196688001 2023-06-28,09:44:49.000,179,10987554,13325,0,1687945488,13099.78573335999,74.70872360999783,53478.498954 2023-06-28,09:44:50.000,179,10987568,13645,0,1687945489,13099.68468870999,74.80036230000405,53478.46401840001 2023-06-28,09:44:51.000,179,10987543,13125,0,1687945490,13099.664479779989,74.90609925000172,53478.540876720006 2023-06-28,09:44:52.000,179,10987548,13125,0,1687945491,13099.711633949999,74.91314838000108,53478.52690248 2023-06-28,09:44:53.000,179,10987566,13205,0,1687945492,13099.617325609994,74.93429576999915,53478.5688252 2023-06-28,09:44:54.000,179,10987534,13365,0,1687945493,13099.583644059989,74.892000990003,53478.498954 2023-06-28,09:44:55.000,179,10987566,13445,0,1687945494,13099.630798229999,74.90609925000172,53478.47799264 2023-06-28,09:44:56.000,179,10987573,13245,0,1687945495,13099.718370259994,74.88495186000364,53478.61074792001 2023-06-28,09:44:57.000,179,10987486,13285,0,1687945496,13099.74531549999,74.88495186000364,53478.63170928001 2023-06-28,09:44:58.000,179,10987566,13165,0,1687945497,13099.657743469994,74.83560795000085,53478.61074792001 2023-06-28,09:44:59.000,179,10987561,13365,0,1687945498,13099.455654169993,74.83560795000085,53478.52690248 2023-06-28,09:45:00.000,179,10987549,13285,0,1687945499,13099.240092250002,74.83560795000085,53478.57581232 2023-06-28,09:45:01.000,179,10987548,13245,0,1687945500,13099.139047600002,74.81446056000277,53478.63170928001 2023-06-28,09:45:02.000,179,10987541,12965,0,1687945501,13099.159256530002,74.892000990003,53478.589786560005 2023-06-28,09:45:03.000,179,10987570,13165,0,1687945502,13099.233355939992,74.96249229000387,53478.54786384 2023-06-28,09:45:04.000,179,10987589,13125,0,1687945503,13099.206410699997,74.9906888100013,53478.57581232 2023-06-28,09:45:05.000,179,10987536,13125,0,1687945504,13099.206410699997,75.13167141000304,53478.50594112 2023-06-28,09:45:06.000,179,10987604,13285,0,1687945505,13099.253564869992,75.20921184000326,53478.55485096 2023-06-28,09:45:07.000,179,10987569,13245,0,1687945506,13099.139047600002,75.37134183000308,53478.52690248 2023-06-28,09:45:08.000,179,10987556,13205,0,1687945507,13099.078420810001,75.44183313000394,53478.53388960001 2023-06-28,09:45:09.000,179,10987576,13125,0,1687945508,13098.903276749996,75.49117703999946,53478.46401840001 2023-06-28,09:45:10.000,179,10987551,13285,0,1687945509,13098.81570472,75.49117703999946,53478.422095680005 2023-06-28,09:45:11.000,179,10987563,13205,0,1687945510,13098.701187449995,75.54052095000225,53478.484979759996 2023-06-28,09:45:12.000,179,10987526,13325,0,1687945511,13098.48562552999,75.5828157299984,53478.471005520005 2023-06-28,09:45:13.000,179,10987569,13285,0,1687945512,13098.276799919993,75.66740528999799,53478.41510856001 2023-06-28,09:45:14.000,179,10987575,12925,0,1687945513,13098.027556449997,75.72379833000014,53478.40113432 2023-06-28,09:45:15.000,179,10987537,13005,0,1687945514,13097.791785599991,75.78724050000164,53478.254404800005 2023-06-28,09:45:16.000,179,10987537,13045,0,1687945515,13097.6570594,75.82248614999844,53478.24043056 2023-06-28,09:45:17.000,179,10987536,13165,0,1687945516,13097.623377849995,75.80133876000036,53478.22645632001 2023-06-28,09:45:18.000,179,10987568,13165,0,1687945517,13097.53580582,75.80838788999972,53478.205494960006 2023-06-28,09:45:19.000,179,10987576,13445,0,1687945518,13097.502124269995,75.81543701999908,53478.09370104 2023-06-28,09:45:20.000,179,10987569,13165,0,1687945519,13097.623377849995,75.73789658999885,53478.06575256 2023-06-28,09:45:21.000,179,10987560,13005,0,1687945520,13097.71768619,75.70265094000206,53478.037804080006 2023-06-28,09:45:22.000,179,10987575,13245,0,1687945521,13097.785049289996,75.74494571999821,53478.05177832 2023-06-28,09:45:23.000,179,10987513,13005,0,1687945522,13097.818730840001,75.92117397000402,53478.00985560001 2023-06-28,09:45:24.000,179,10987533,13445,0,1687945523,13097.892830249992,76.0057635300036,53477.97492 2023-06-28,09:45:25.000,179,10987519,12965,0,1687945524,13097.980402280002,76.09740222000255,53477.89806168 2023-06-28,09:45:26.000,179,10987584,13285,0,1687945525,13097.960193350002,76.16789352000342,53477.84216472001 2023-06-28,09:45:27.000,179,10987491,13205,0,1687945526,13098.000611210002,76.25953221000236,53477.9050488 2023-06-28,09:45:28.000,179,10987547,13245,0,1687945527,13097.879357630001,76.40756394000346,53477.89107456001 2023-06-28,09:45:29.000,179,10987527,13285,0,1687945528,13097.771576669991,76.54149740999856,53477.9050488 2023-06-28,09:45:30.000,179,10987582,13285,0,1687945529,13097.623377849995,76.58379219000199,53477.84216472001 2023-06-28,09:45:31.000,179,10987559,13005,0,1687945530,13097.28656234999,76.57674306000263,53477.71639656 2023-06-28,09:45:32.000,179,10987565,13405,0,1687945531,13097.023846259988,76.5344482799992,53477.71639656 2023-06-28,09:45:33.000,179,10987566,13165,0,1687945532,13096.781339100002,76.49215350000304,53477.72338368001 2023-06-28,09:45:34.000,179,10987530,13485,0,1687945533,13096.45125990999,76.43576046000089,53477.57665416001 2023-06-28,09:45:35.000,179,10987571,13165,0,1687945534,13096.16833488999,76.42166220000217,53477.49979584 2023-06-28,09:45:36.000,179,10987560,13045,0,1687945535,13095.986454519989,76.47100610999769,53477.478834479996 2023-06-28,09:45:37.000,179,10987561,13645,0,1687945536,13095.865200939988,76.42871133000153,53477.37402768 2023-06-28,09:45:38.000,179,10987555,13245,0,1687945537,13095.710265809998,76.44280959000025,53477.297169360005 2023-06-28,09:45:39.000,179,10987566,13205,0,1687945538,13095.501440200002,76.50625176000176,53477.12249136001 2023-06-28,09:45:40.000,179,10987579,13285,0,1687945539,13095.413868169991,76.52739914999984,53477.03864592 2023-06-28,09:45:41.000,179,10987555,13245,0,1687945540,13095.245460419996,76.57674306000263,53476.91986488 2023-06-28,09:45:42.000,179,10987539,12925,0,1687945541,13095.01642588,76.71772566000436,53476.80108384 2023-06-28,09:45:43.000,179,10987526,13325,0,1687945542,13094.807600269989,76.80231522000395,53476.76614824001 2023-06-28,09:45:44.000,179,10987556,13085,0,1687945543,13094.645928829988,76.87985565000417,53476.752174 2023-06-28,09:45:45.000,179,10987494,13125,0,1687945544,13094.430366909997,76.8446100000001,53476.59845736001 2023-06-28,09:45:46.000,179,10987559,13325,0,1687945545,13094.167650819996,76.79526609000459,53476.45172784001 2023-06-28,09:45:47.000,179,10987557,13325,0,1687945546,13093.95882521,76.66133262000221,53476.360895280006 2023-06-28,09:45:48.000,179,10987533,13325,0,1687945547,13093.743263289995,76.60493958000006,53476.172243040004 2023-06-28,09:45:49.000,179,10987584,13165,0,1687945548,13093.70958173999,76.54149740999856,53476.11634608001 2023-06-28,09:45:50.000,179,10987553,13125,0,1687945549,13093.60853708999,76.54854653999791,53476.025513520006 2023-06-28,09:45:51.000,179,10987567,12965,0,1687945550,13093.682636499994,76.54854653999791,53475.955642320005 2023-06-28,09:45:52.000,179,10987553,13205,0,1687945551,13093.8173627,76.60493958000006,53475.94865520001 2023-06-28,09:45:53.000,179,10987570,13365,0,1687945552,13093.844307939995,76.69657826999901,53475.857822640006 2023-06-28,09:45:54.000,179,10987537,13125,0,1687945553,13093.925143659995,76.79526609000459,53475.80192568001 2023-06-28,09:45:55.000,179,10987548,13445,0,1687945554,13093.884725799995,76.87280652000481,53475.690131760006 2023-06-28,09:45:56.000,179,10987623,13125,0,1687945555,13093.85104424999,76.91510130000097,53475.66218328001 2023-06-28,09:45:57.000,179,10987563,13325,0,1687945556,13093.91840735,76.85165912999946,53475.67615752 2023-06-28,09:45:58.000,179,10987571,13285,0,1687945557,13094.03292461999,76.83756087000074,53475.66218328001 2023-06-28,09:45:59.000,179,10987566,13285,0,1687945558,13094.187859749996,76.87280652000481,53475.61327344001 2023-06-28,09:46:00.000,179,10987589,12925,0,1687945559,13094.369740119997,76.90100304000225,53475.571350720005 2023-06-28,09:46:01.000,179,10987557,13005,0,1687945560,13094.538147869993,76.93624868999905,53475.57833784 2023-06-28,09:46:02.000,179,10987576,12805,0,1687945561,13094.794127649999,76.97149434000312,53475.57833784 2023-06-28,09:46:03.000,179,10987510,13165,0,1687945562,13094.97600802,76.92215043000033,53475.64820904 2023-06-28,09:46:04.000,179,10987539,13165,0,1687945563,13095.13094314999,76.87985565000417,53475.5992992 2023-06-28,09:46:05.000,179,10987591,13445,0,1687945564,13095.19156993999,76.88690478000353,53475.58532496 2023-06-28,09:46:06.000,179,10987543,13085,0,1687945565,13095.333032449991,76.90100304000225,53475.64122192001 2023-06-28,09:46:07.000,179,10987561,13005,0,1687945566,13095.555330679992,76.87985565000417,53475.7739772 2023-06-28,09:46:08.000,179,10987563,13285,0,1687945567,13095.642902710002,76.87280652000481,53475.82987416001 2023-06-28,09:46:09.000,179,10987483,13405,0,1687945568,13095.602484850002,76.88690478000353,53475.79493856 2023-06-28,09:46:10.000,179,10987566,13445,0,1687945569,13095.501440200002,76.91510130000097,53475.80192568001 2023-06-28,09:46:11.000,179,10987552,13605,0,1687945570,13095.541858060002,76.90805217000161,53475.82288704 2023-06-28,09:46:12.000,179,10987587,13005,0,1687945571,13095.541858060002,76.88690478000353,53475.81589992 2023-06-28,09:46:13.000,179,10987591,13205,0,1687945572,13095.514912819992,76.86575738999818,53475.76000296001 2023-06-28,09:46:14.000,179,10987523,13245,0,1687945573,13095.407131859996,76.83051174000138,53475.76699008 2023-06-28,09:46:15.000,179,10987513,13165,0,1687945574,13095.440813410001,76.85165912999946,53475.76000296001 2023-06-28,09:46:16.000,179,10987545,13125,0,1687945575,13095.528385439997,76.87985565000417,53475.82288704 2023-06-28,09:46:17.000,179,10987540,13125,0,1687945576,13095.649639019997,76.96444521000376,53475.76000296001 2023-06-28,09:46:18.000,179,10987553,13325,0,1687945577,13095.717002119993,77.01378911999927,53475.76000296001 2023-06-28,09:46:19.000,179,10987561,13285,0,1687945578,13095.703529500002,77.0913295499995,53475.64122192001 2023-06-28,09:46:20.000,179,10987534,13365,0,1687945579,13095.757419979993,77.15477172000101,53475.63423480001 2023-06-28,09:46:21.000,179,10987556,13365,0,1687945580,13095.851728319998,77.13362433000293,53475.67615752 2023-06-28,09:46:22.000,179,10987543,13085,0,1687945581,13095.925827729989,77.19706650000444,53475.62724768 2023-06-28,09:46:23.000,179,10987583,13245,0,1687945582,13095.993190829999,77.23231215000123,53475.620260560005 2023-06-28,09:46:24.000,179,10987540,13085,0,1687945583,13096.074026549999,77.24641040999995,53475.571350720005 2023-06-28,09:46:25.000,179,10987509,13245,0,1687945584,13096.06729023999,77.22526302000188,53475.51545376001 2023-06-28,09:46:26.000,179,10987586,13045,0,1687945585,13096.094235479999,77.2393612800006,53475.56436360001 2023-06-28,09:46:27.000,179,10987514,13125,0,1687945586,13096.006663449989,77.28165606000402,53475.46654392001 2023-06-28,09:46:28.000,179,10987549,13165,0,1687945587,13095.905618799989,77.27460693000467,53475.50846664 2023-06-28,09:46:29.000,179,10987519,12925,0,1687945588,13095.777628909993,77.26755779999803,53475.44558256001 2023-06-28,09:46:30.000,179,10987546,13005,0,1687945589,13095.743947360002,77.23231215000123,53475.452569680005 2023-06-28,09:46:31.000,179,10987532,13325,0,1687945590,13095.804574149988,77.26050866999867,53475.44558256001 2023-06-28,09:46:32.000,179,10987538,12965,0,1687945591,13095.750683669998,77.28165606000402,53475.43859544 2023-06-28,09:46:33.000,179,10987536,13125,0,1687945592,13095.750683669998,77.30985258000146,53475.42462120001 2023-06-28,09:46:34.000,179,10987551,13005,0,1687945593,13095.831519389998,77.30985258000146,53475.4595568 2023-06-28,09:46:35.000,179,10987512,13125,0,1687945594,13095.811310459998,77.32395084000018,53475.39667272001 2023-06-28,09:46:36.000,179,10987603,13285,0,1687945595,13095.878673559993,77.28870519000338,53475.42462120001 2023-06-28,09:46:37.000,179,10987595,13205,0,1687945596,13095.966245589989,77.36624562000361,53475.47353104001 2023-06-28,09:46:38.000,179,10987516,13285,0,1687945597,13095.925827729989,77.40854039999977,53475.49449240001 2023-06-28,09:46:39.000,179,10987558,13045,0,1687945598,13095.952772969998,77.42968778999784,53475.522440880006 2023-06-28,09:46:40.000,179,10987569,13205,0,1687945599,13096.006663449989,77.43673692000448,53475.50846664 2023-06-28,09:46:41.000,179,10987541,13245,0,1687945600,13096.04708130999,77.44378605000384,53475.63423480001 2023-06-28,09:46:42.000,179,10987580,13085,0,1687945601,13096.08749916999,77.47198257000127,53475.65519616 2023-06-28,09:46:43.000,179,10987587,13325,0,1687945602,13095.999927139994,77.49312995999935,53475.62724768 2023-06-28,09:46:44.000,179,10987576,13165,0,1687945603,13095.986454519989,77.50722821999807,53475.704106 2023-06-28,09:46:45.000,179,10987559,13285,0,1687945604,13095.932564039998,77.52132648000406,53475.73205448001 2023-06-28,09:46:46.000,179,10987527,13285,0,1687945605,13095.905618799989,77.5495230000015,53475.690131760006 2023-06-28,09:46:47.000,179,10987571,13205,0,1687945606,13095.858464629993,77.57067038999958,53475.836861280004 2023-06-28,09:46:48.000,179,10987543,13045,0,1687945607,13095.811310459998,77.61296517000301,53475.82288704 2023-06-28,09:46:49.000,179,10987521,13165,0,1687945608,13095.642902710002,77.62001430000237,53475.87878400001 2023-06-28,09:46:50.000,179,10987589,13445,0,1687945609,13095.548594369997,77.71165299000131,53475.80192568001 2023-06-28,09:46:51.000,179,10987516,13365,0,1687945610,13095.454286029992,77.78214429000218,53475.8438484 2023-06-28,09:46:52.000,179,10987562,13245,0,1687945611,13095.326296139996,77.8596847200024,53475.79493856 2023-06-28,09:46:53.000,179,10987535,13445,0,1687945612,13095.184833629995,77.92312689000391,53475.80891280001 2023-06-28,09:46:54.000,179,10987554,13205,0,1687945613,13095.02989849999,77.97247079999943,53475.68314464001 2023-06-28,09:46:55.000,179,10987583,13245,0,1687945614,13094.93559016,77.99361819000478,53475.67615752 2023-06-28,09:46:56.000,179,10987552,13205,0,1687945615,13094.88843598999,78.01476558000286,53475.74602872 2023-06-28,09:46:57.000,179,10987573,13365,0,1687945616,13094.760446099994,78.05706035999901,53475.64122192001 2023-06-28,09:46:58.000,179,10987589,13085,0,1687945617,13094.558356799993,78.18394470000203,53475.55737648 2023-06-28,09:46:59.000,179,10987612,13325,0,1687945618,13094.248486539997,78.33902556000248,53475.43859544 2023-06-28,09:47:00.000,179,10987569,13285,0,1687945619,13093.95882521,78.388369469998,53475.354750000006 2023-06-28,09:47:01.000,179,10987559,13005,0,1687945620,13093.73652698,78.4518116399995,53475.30584016001 2023-06-28,09:47:02.000,179,10987541,13445,0,1687945621,13093.480547199993,78.52230294000037,53475.15911064001 2023-06-28,09:47:03.000,179,10987540,13165,0,1687945622,13093.264985280002,78.52935206999973,53475.06129096001 2023-06-28,09:47:04.000,179,10987511,13165,0,1687945623,13093.002269190001,78.62099075999868,53474.87263872001 2023-06-28,09:47:05.000,179,10987588,13125,0,1687945624,13092.77997096,78.78312074999849,53474.683986480006 2023-06-28,09:47:06.000,179,10987562,13285,0,1687945625,13092.604826899995,78.79016987999785,53474.57917968 2023-06-28,09:47:07.000,179,10987562,13285,0,1687945626,13092.362319739994,78.80426814000384,53474.40450168 2023-06-28,09:47:08.000,179,10987594,13405,0,1687945627,13092.126548890003,78.82541553000192,53474.25777216 2023-06-28,09:47:09.000,179,10987567,13285,0,1687945628,13091.904250660002,78.76197336000041,53474.09008128 2023-06-28,09:47:10.000,179,10987553,13085,0,1687945629,13091.70216136,78.68443293000018,53473.943351760005 2023-06-28,09:47:11.000,179,10987560,13405,0,1687945630,13091.62132564,78.59279424000124,53473.81758360001 2023-06-28,09:47:12.000,179,10987549,13125,0,1687945631,13091.61458932999,78.62099075999868,53473.62893136001 2023-06-28,09:47:13.000,179,10987531,13125,0,1687945632,13091.675216119991,78.68443293000018,53473.489188960004 2023-06-28,09:47:14.000,179,10987545,13205,0,1687945633,13091.70216136,78.73377684000297,53473.321498080004 2023-06-28,09:47:15.000,179,10987571,13285,0,1687945634,13091.68195243,78.73377684000297,53473.14682008001 2023-06-28,09:47:16.000,179,10987516,13085,0,1687945635,13091.655007189991,78.76197336000041,53472.99310344 2023-06-28,09:47:17.000,179,10987570,13445,0,1687945636,13091.675216119991,78.67738380000083,53472.986116320004 2023-06-28,09:47:18.000,179,10987600,13205,0,1687945637,13091.607853019996,78.71967858000426,53472.91624512 2023-06-28,09:47:19.000,179,10987553,13445,0,1687945638,13091.57417146999,78.69148205999954,53472.75554136 2023-06-28,09:47:20.000,179,10987567,13245,0,1687945639,13091.567435159996,78.63508902000467,53472.66470880001 2023-06-28,09:47:21.000,179,10987517,13325,0,1687945640,13091.729106599996,78.55754859000444,53472.622786080006 2023-06-28,09:47:22.000,179,10987530,13285,0,1687945641,13091.850360179997,78.45886076999886,53472.54592776001 2023-06-28,09:47:23.000,179,10987577,13445,0,1687945642,13091.978350069992,78.34607469000184,53472.51099216 2023-06-28,09:47:24.000,179,10987546,13325,0,1687945643,13092.153494129998,78.3178781700044,53472.49701792001 2023-06-28,09:47:25.000,179,10987590,13285,0,1687945644,13092.315165569998,78.37427120999928,53472.35727552001 2023-06-28,09:47:26.000,179,10987510,13165,0,1687945645,13092.49030962999,78.41656599000271,53472.3502884 2023-06-28,09:47:27.000,179,10987582,13085,0,1687945646,13092.77323464999,78.44476251000015,53472.4201596 2023-06-28,09:47:28.000,179,10987549,13245,0,1687945647,13092.941642400001,78.39541860000463,53472.36426264 2023-06-28,09:47:29.000,179,10987543,13125,0,1687945648,13093.083104910002,78.32492730000376,53472.385224000005 2023-06-28,09:47:30.000,179,10987537,13005,0,1687945649,13093.035950739992,78.32492730000376,53472.32233992 2023-06-28,09:47:31.000,179,10987549,13245,0,1687945650,13093.083104910002,78.27558339000097,53472.30137856 2023-06-28,09:47:32.000,179,10987549,13165,0,1687945651,13093.096577529992,78.26148513000226,53472.266442960004 2023-06-28,09:47:33.000,179,10987577,13125,0,1687945652,13093.056159669992,78.22623947999818,53472.3502884 2023-06-28,09:47:34.000,179,10987540,13125,0,1687945653,13092.88101561,78.1416499199986,53472.315352800004 2023-06-28,09:47:35.000,179,10987529,12925,0,1687945654,13092.73281678999,78.01476558000286,53472.287404320006 2023-06-28,09:47:36.000,179,10987536,13125,0,1687945655,13092.59809059,77.8596847200024,53472.30137856 2023-06-28,09:47:37.000,179,10987560,13085,0,1687945656,13092.47683701,77.77509516000282,53472.2454816 2023-06-28,09:47:38.000,179,10987581,13005,0,1687945657,13092.42968283999,77.71165299000131,53472.20355888 2023-06-28,09:47:39.000,179,10987557,13005,0,1687945658,13092.40947390999,77.64116169000044,53472.06381648 2023-06-28,09:47:40.000,179,10987535,13085,0,1687945659,13092.49704594,77.57067038999958,53472.04285512001 2023-06-28,09:47:41.000,179,10987553,13285,0,1687945660,13092.665453689995,77.50017908999871,53472.02888088 2023-06-28,09:47:42.000,179,10987551,13285,0,1687945661,13092.61156320999,77.5495230000015,53471.99394528001 2023-06-28,09:47:43.000,179,10987542,13165,0,1687945662,13092.65871738,77.57771951999894,53471.931061200004 2023-06-28,09:47:44.000,179,10987537,13365,0,1687945663,13092.61156320999,77.61296517000301,53471.91708696 2023-06-28,09:47:45.000,179,10987578,13205,0,1687945664,13092.584617969995,77.65525994999916,53471.84022864 2023-06-28,09:47:46.000,179,10987566,13445,0,1687945665,13092.55767273,77.66935820999788,53471.81926728 2023-06-28,09:47:47.000,179,10987536,13285,0,1687945666,13092.40947390999,77.65525994999916,53471.72843472 2023-06-28,09:47:48.000,179,10987556,13245,0,1687945667,13092.187175679988,77.64116169000044,53471.67253776 2023-06-28,09:47:49.000,179,10987537,13285,0,1687945668,13092.092867339998,77.57771951999894,53471.546769600005 2023-06-28,09:47:50.000,179,10987511,13285,0,1687945669,13091.991822689997,77.5142773500047,53471.46991128001 2023-06-28,09:47:51.000,179,10987581,13285,0,1687945670,13092.065922100002,77.50017908999871,53471.497859760006 2023-06-28,09:47:52.000,179,10987525,13125,0,1687945671,13092.052449479997,77.59181777999765,53471.4070272 2023-06-28,09:47:53.000,179,10987580,13005,0,1687945672,13092.092867339998,77.57067038999958,53471.31619464 2023-06-28,09:47:54.000,179,10987545,13205,0,1687945673,13092.018767929992,77.64116169000044,53471.1974136 2023-06-28,09:47:55.000,179,10987557,13245,0,1687945674,13091.904250660002,77.73280037999939,53471.07863256 2023-06-28,09:47:56.000,179,10987553,13325,0,1687945675,13091.830151249997,77.7609969000041,53471.06465832001 2023-06-28,09:47:57.000,179,10987601,12965,0,1687945676,13091.769524459996,77.73984950999875,53470.945877280006 2023-06-28,09:47:58.000,179,10987560,13245,0,1687945677,13091.668479809996,77.76804603000346,53470.91094168 2023-06-28,09:47:59.000,179,10987535,13285,0,1687945678,13091.68195243,77.77509516000282,53470.708315200005 2023-06-28,09:48:00.000,179,10987546,13445,0,1687945679,13091.749315529996,77.7609969000041,53470.659405360006 2023-06-28,09:48:01.000,179,10987527,13085,0,1687945680,13091.863832800002,77.75394777000474,53470.638444000004 2023-06-28,09:48:02.000,179,10987549,13085,0,1687945681,13091.884041730002,77.82443906999833,53470.61748264 2023-06-28,09:48:03.000,179,10987521,13525,0,1687945682,13092.032240549997,77.90902862999792,53470.47774024 2023-06-28,09:48:04.000,179,10987552,13285,0,1687945683,13092.106339960003,77.95837254000071,53470.40786904 2023-06-28,09:48:05.000,179,10987540,13205,0,1687945684,13092.153494129998,78.01476558000286,53470.3589592 2023-06-28,09:48:06.000,179,10987563,13325,0,1687945685,13092.166966749988,78.0429621000003,53470.31703648001 2023-06-28,09:48:07.000,179,10987549,13205,0,1687945686,13092.261275089993,77.99361819000478,53470.34498496001 2023-06-28,09:48:08.000,179,10987460,13445,0,1687945687,13092.187175679988,77.94427428000199,53470.24017816 2023-06-28,09:48:09.000,179,10987568,13205,0,1687945688,13092.193911989998,77.8596847200024,53470.26113952 2023-06-28,09:48:10.000,179,10987556,13005,0,1687945689,13092.268011399989,77.81034080999962,53470.1842812 2023-06-28,09:48:11.000,179,10987521,13285,0,1687945690,13092.456628079999,77.80329168000026,53470.135371360004 2023-06-28,09:48:12.000,179,10987547,13245,0,1687945691,13092.67892631,77.75394777000474,53470.156332720006 2023-06-28,09:48:13.000,179,10987556,13365,0,1687945692,13092.928169779996,77.73280037999939,53470.156332720006 2023-06-28,09:48:14.000,179,10987548,13285,0,1687945693,13093.123522770002,77.73984950999875,53470.17030696 2023-06-28,09:48:15.000,179,10987568,13085,0,1687945694,13093.332348379998,77.78214429000218,53470.12838424001 2023-06-28,09:48:16.000,179,10987559,13405,0,1687945695,13093.581591849994,77.80329168000026,53470.2192168 2023-06-28,09:48:17.000,179,10987587,13245,0,1687945696,13093.8173627,77.8596847200024,53470.31703648001 2023-06-28,09:48:18.000,179,10987609,13085,0,1687945697,13093.97903414,77.8949303699992,53470.275113760006 2023-06-28,09:48:19.000,179,10987569,13285,0,1687945698,13094.187859749996,77.93017602000327,53470.3589592 2023-06-28,09:48:20.000,179,10987556,13165,0,1687945699,13094.261959160001,78.05001122999965,53470.34498496001 2023-06-28,09:48:21.000,179,10987548,13405,0,1687945700,13094.443839530002,78.08525688000373,53470.37992056 2023-06-28,09:48:22.000,179,10987542,13245,0,1687945701,13094.672874069998,78.12755165999988,53470.45677888 2023-06-28,09:48:23.000,179,10987583,13285,0,1687945702,13094.874963369999,78.21214121999947,53470.50568872 2023-06-28,09:48:24.000,179,10987557,13285,0,1687945703,13095.083788979995,78.38132033999864,53470.56158568001 2023-06-28,09:48:25.000,179,10987563,13205,0,1687945704,13095.2993509,78.60689249999996,53470.54761144 2023-06-28,09:48:26.000,179,10987621,13165,0,1687945705,13095.27240565999,78.76197336000041,53470.64543112 2023-06-28,09:48:27.000,179,10987575,13085,0,1687945706,13095.205042559995,78.9100050900015,53470.68735384 2023-06-28,09:48:28.000,179,10987574,12885,0,1687945707,13095.05684374,78.98754552000173,53470.72228944 2023-06-28,09:48:29.000,179,10987571,13125,0,1687945708,13094.881699679994,79.02279116999853,53470.68735384 2023-06-28,09:48:30.000,179,10987540,12925,0,1687945709,13094.612247279998,79.0580368200026,53470.64543112 2023-06-28,09:48:31.000,179,10987543,13445,0,1687945710,13094.511202629998,78.98754552000173,53470.69434096 2023-06-28,09:48:32.000,179,10987546,13205,0,1687945711,13094.228277609996,78.87475944000471,53470.6733796 2023-06-28,09:48:33.000,179,10987553,13245,0,1687945712,13093.93187996999,78.78312074999849,53470.62446976 2023-06-28,09:48:34.000,179,10987576,13005,0,1687945713,13093.68937280999,78.73377684000297,53470.59652128 2023-06-28,09:48:35.000,179,10987568,13165,0,1687945714,13093.359293619993,78.61394162999932,53470.4288304 2023-06-28,09:48:36.000,179,10987593,13405,0,1687945715,13093.258248969993,78.5645977200038,53470.40088192 2023-06-28,09:48:37.000,179,10987539,12965,0,1687945716,13093.150468009997,78.57164685000316,53470.3589592 2023-06-28,09:48:38.000,179,10987569,13045,0,1687945717,13093.076368599992,78.59279424000124,53470.28210088 2023-06-28,09:48:39.000,179,10987567,12885,0,1687945718,13092.948378709996,78.57164685000316,53470.16331984 2023-06-28,09:48:40.000,179,10987552,12965,0,1687945719,13092.86080668,78.5998433700006,53470.1842812 2023-06-28,09:48:41.000,179,10987588,13045,0,1687945720,13092.806916199996,78.57869598000252,53470.11441 2023-06-28,09:48:42.000,179,10987545,13365,0,1687945721,13092.625035829995,78.53640119999909,53470.14235848 2023-06-28,09:48:43.000,179,10987597,13045,0,1687945722,13092.369056049989,78.51525381000101,53469.967680480004 2023-06-28,09:48:44.000,179,10987535,13285,0,1687945723,13092.099603649993,78.43771338000079,53469.96069336001 2023-06-28,09:48:45.000,179,10987604,13165,0,1687945724,13091.809942319996,78.36722207999992,53469.772041120006 2023-06-28,09:48:46.000,179,10987613,13205,0,1687945725,13091.567435159996,78.16984644000331,53469.70915704 2023-06-28,09:48:47.000,179,10987595,13085,0,1687945726,13091.55396253999,77.93017602000327,53469.751079760004 2023-06-28,09:48:48.000,179,10987567,13045,0,1687945727,13091.58090778,77.73280037999939,53469.66723432 2023-06-28,09:48:49.000,179,10987522,13485,0,1687945728,13091.655007189991,77.62001430000237,53469.61832448 2023-06-28,09:48:50.000,179,10987566,13285,0,1687945729,13091.695425049991,77.61296517000301,53469.52749192001 2023-06-28,09:48:51.000,179,10987550,13085,0,1687945730,13091.870569109997,77.63411256000109,53469.49255632 2023-06-28,09:48:52.000,179,10987579,13365,0,1687945731,13091.958141139992,77.66230907999852,53469.485569200006 2023-06-28,09:48:53.000,179,10987536,13285,0,1687945732,13092.005295310002,77.69050560000323,53469.3807624 2023-06-28,09:48:54.000,179,10987535,13365,0,1687945733,13092.032240549997,77.6482108199998,53469.39473664 2023-06-28,09:48:55.000,179,10987549,13205,0,1687945734,13092.166966749988,77.6482108199998,53469.40871088001 2023-06-28,09:48:56.000,179,10987556,13285,0,1687945735,13092.281484019994,77.56362126000022,53469.44364648 2023-06-28,09:48:57.000,179,10987549,13165,0,1687945736,13092.294956639998,77.53542474000278,53469.415698000004 2023-06-28,09:48:58.000,179,10987559,13405,0,1687945737,13092.342110809994,77.5142773500047,53469.35980104001 2023-06-28,09:48:59.000,179,10987557,13285,0,1687945738,13092.362319739994,77.47198257000127,53469.268968480006 2023-06-28,09:49:00.000,179,10987557,13125,0,1687945739,13092.375792359999,77.4508351800032,53469.25499424 2023-06-28,09:49:01.000,179,10987557,13405,0,1687945740,13092.42968283999,77.4014912700004,53469.2060844 2023-06-28,09:49:02.000,179,10987551,12885,0,1687945741,13092.47010069999,77.36624562000361,53469.33883968001 2023-06-28,09:49:03.000,179,10987589,13405,0,1687945742,13092.503782249994,77.37329475000297,53469.31089120001 2023-06-28,09:49:04.000,179,10987547,13205,0,1687945743,13092.523991179994,77.38034388000233,53469.30390408 2023-06-28,09:49:05.000,179,10987565,13245,0,1687945744,13092.44989176999,77.43673692000448,53469.268968480006 2023-06-28,09:49:06.000,179,10987606,13085,0,1687945745,13092.416210219999,77.4508351800032,53469.28294272 2023-06-28,09:49:07.000,179,10987554,13005,0,1687945746,13092.342110809994,77.47198257000127,53469.25499424 2023-06-28,09:49:08.000,179,10987519,13085,0,1687945747,13092.288220329989,77.41558952999912,53469.23403288 2023-06-28,09:49:09.000,179,10987571,13005,0,1687945748,13092.227593539988,77.42968778999784,53469.11525184 2023-06-28,09:49:10.000,179,10987563,13125,0,1687945749,13092.160230439993,77.37329475000297,53469.129226080004 2023-06-28,09:49:11.000,179,10987595,13045,0,1687945750,13092.146757819988,77.3380490999989,53469.2060844 2023-06-28,09:49:12.000,179,10987558,13245,0,1687945751,13092.140021509993,77.26755779999803,53469.14320032001 2023-06-28,09:49:13.000,179,10987581,13085,0,1687945752,13092.113076269998,77.25345953999931,53469.08730336 2023-06-28,09:49:14.000,179,10987563,13045,0,1687945753,13092.106339960003,77.30985258000146,53469.01743216 2023-06-28,09:49:15.000,179,10987567,13045,0,1687945754,13092.018767929992,77.38034388000233,53468.87070264 2023-06-28,09:49:16.000,179,10987597,13205,0,1687945755,13091.944668520002,77.44378605000384,53468.82877992 2023-06-28,09:49:17.000,179,10987558,13085,0,1687945756,13091.924459590002,77.52132648000406,53468.814805680006 2023-06-28,09:49:18.000,179,10987527,13045,0,1687945757,13091.890778039997,77.57067038999958,53468.77987008 2023-06-28,09:49:19.000,179,10987558,13325,0,1687945758,13091.823414940001,77.66230907999852,53468.73096024 2023-06-28,09:49:20.000,179,10987575,13125,0,1687945759,13091.70216136,77.6975547300026,53468.64012768001 2023-06-28,09:49:21.000,179,10987548,13285,0,1687945760,13091.607853019996,77.68345647000388,53468.598204960006 2023-06-28,09:49:22.000,179,10987575,13245,0,1687945761,13091.527017299995,77.75394777000474,53468.5073724 2023-06-28,09:49:23.000,179,10987557,13205,0,1687945762,13091.51354467999,77.84558646000369,53468.41653984 2023-06-28,09:49:24.000,179,10987587,13245,0,1687945763,13091.61458932999,77.8949303699992,53468.360642880005 2023-06-28,09:49:25.000,179,10987586,13285,0,1687945764,13091.64153457,77.95837254000071,53468.22090048 2023-06-28,09:49:26.000,179,10987581,13245,0,1687945765,13091.70216136,78.05001122999965,53468.18596488001 2023-06-28,09:49:27.000,179,10987539,13285,0,1687945766,13091.762788150001,78.16984644000331,53468.1580164 2023-06-28,09:49:28.000,179,10987570,13285,0,1687945767,13091.708897669996,78.24738687000354,53468.10910656 2023-06-28,09:49:29.000,179,10987530,12885,0,1687945768,13091.60111671,78.3178781700044,53468.01827400001 2023-06-28,09:49:30.000,179,10987566,13165,0,1687945769,13091.41250002999,78.29673077999905,53467.88551872 2023-06-28,09:49:31.000,179,10987555,13365,0,1687945770,13091.35860955,78.3178781700044,53467.906480080004 2023-06-28,09:49:32.000,179,10987583,13285,0,1687945771,13091.25082858999,78.34607469000184,53467.787699040004 2023-06-28,09:49:33.000,179,10987554,13285,0,1687945772,13091.169992869989,78.3531238200012,53467.71782784 2023-06-28,09:49:34.000,179,10987584,13165,0,1687945773,13091.042002979993,78.39541860000463,53467.62699528 2023-06-28,09:49:35.000,179,10987573,13005,0,1687945774,13090.981376189993,78.44476251000015,53467.56411120001 2023-06-28,09:49:36.000,179,10987594,13205,0,1687945775,13090.927485709988,78.49410642000294,53467.60603392 2023-06-28,09:49:37.000,179,10987595,13365,0,1687945776,13090.812968439997,78.5645977200038,53467.49424000001 2023-06-28,09:49:38.000,179,10987569,13365,0,1687945777,13090.644560690002,78.55754859000444,53467.37545896001 2023-06-28,09:49:39.000,179,10987582,13005,0,1687945778,13090.428998769996,78.54345032999845,53467.24270368 2023-06-28,09:49:40.000,179,10987577,13205,0,1687945779,13090.35489935999,78.57164685000316,53467.15885824001 2023-06-28,09:49:41.000,179,10987565,13285,0,1687945780,13090.36163567,78.7126294500049,53467.137896880005 2023-06-28,09:49:42.000,179,10987550,13245,0,1687945781,13090.34142674,78.93820160999894,53467.01212872001 2023-06-28,09:49:43.000,179,10987550,13005,0,1687945782,13090.388580909996,79.12852812000347,53466.9352704 2023-06-28,09:49:44.000,179,10987552,13085,0,1687945783,13090.40205353,79.31180550000136,53466.85841208 2023-06-28,09:49:45.000,179,10987581,13285,0,1687945784,13090.327954119995,79.43164070999774,53466.753605280006 2023-06-28,09:49:46.000,179,10987594,13005,0,1687945785,13090.247118399995,79.5021320099986,53466.697708319996 2023-06-28,09:49:47.000,179,10987598,13285,0,1687945786,13090.03829279,79.54442679000203,53466.52303032 2023-06-28,09:49:48.000,179,10987563,13365,0,1687945787,13089.910302899989,79.5162302700046,53466.52303032 2023-06-28,09:49:49.000,179,10987546,13245,0,1687945788,13089.741895149993,79.45983723000245,53466.36931368001 2023-06-28,09:49:50.000,179,10987558,13405,0,1687945789,13089.613905259997,79.4034441900003,53466.299442480005 2023-06-28,09:49:51.000,179,10987553,13325,0,1687945790,13089.573487399997,79.34705114999815,53466.32040384001 2023-06-28,09:49:52.000,179,10987574,13125,0,1687945791,13089.546542160002,79.28360898000392,53466.20162280001 2023-06-28,09:49:53.000,179,10987522,13325,0,1687945792,13089.533069539997,79.33295288999943,53466.1666872 2023-06-28,09:49:54.000,179,10987570,13285,0,1687945793,13089.533069539997,79.37524767000286,53466.06886752 2023-06-28,09:49:55.000,179,10987586,13405,0,1687945794,13089.438761199992,79.43868984000437,53465.95008648 2023-06-28,09:49:56.000,179,10987580,13245,0,1687945795,13089.452233819997,79.5021320099986,53465.915150880006 2023-06-28,09:49:57.000,179,10987517,13245,0,1687945796,13089.445497510002,79.54442679000203,53465.90816376001 2023-06-28,09:49:58.000,179,10987544,13405,0,1687945797,13089.458970129992,79.58672156999819,53465.8522668 2023-06-28,09:49:59.000,179,10987547,13165,0,1687945798,13089.519596919992,79.60786896000354,53465.74047288001 2023-06-28,09:50:00.000,179,10987546,13245,0,1687945799,13089.613905259997,79.63606548000098,53465.78938272001 2023-06-28,09:50:01.000,179,10987525,13125,0,1687945800,13089.795785629998,79.74180242999864,53465.76842136001 2023-06-28,09:50:02.000,179,10987522,13085,0,1687945801,13089.896830279999,79.88278503000038,53465.70553728 2023-06-28,09:50:03.000,179,10987574,13325,0,1687945802,13090.018083859999,79.96737458999996,53465.7125244 2023-06-28,09:50:04.000,179,10987561,13125,0,1687945803,13090.065238029994,80.0731115400049,53465.64964032001 2023-06-28,09:50:05.000,179,10987569,13125,0,1687945804,13090.03829279,80.15770110000449,53465.523872159996 2023-06-28,09:50:06.000,179,10987571,13245,0,1687945805,13090.166282679995,80.23524153000471,53465.44002672 2023-06-28,09:50:07.000,179,10987568,13405,0,1687945806,13090.35489935999,80.26343805000215,53465.54483352 2023-06-28,09:50:08.000,179,10987519,13245,0,1687945807,13090.563724970001,80.34802761000174,53465.51688504 2023-06-28,09:50:09.000,179,10987547,13165,0,1687945808,13090.752341649997,80.41146978000324,53465.56579488 2023-06-28,09:50:10.000,179,10987544,13165,0,1687945809,13090.839913679993,80.46786281999812,53465.44701384 2023-06-28,09:50:11.000,179,10987556,13285,0,1687945810,13091.028530359989,80.54540324999834,53465.509897920005 2023-06-28,09:50:12.000,179,10987561,13325,0,1687945811,13091.122838699994,80.64409107000392,53465.48194944001 2023-06-28,09:50:13.000,179,10987537,13245,0,1687945812,13091.19020179999,80.65114020000328,53465.48893656 2023-06-28,09:50:14.000,179,10987548,13245,0,1687945813,13091.33840062,80.65114020000328,53465.579769120006 2023-06-28,09:50:15.000,179,10987547,13045,0,1687945814,13091.51354467999,80.59474716000113,53465.58675624 2023-06-28,09:50:16.000,179,10987552,13085,0,1687945815,13091.675216119991,80.55950151000434,53465.60073048001 2023-06-28,09:50:17.000,179,10987572,13005,0,1687945816,13091.648270879996,80.51015760000155,53465.5378464 2023-06-28,09:50:18.000,179,10987573,13445,0,1687945817,13091.729106599996,80.53835411999898,53465.58675624 2023-06-28,09:50:19.000,179,10987552,13165,0,1687945818,13091.776260769991,80.65114020000328,53465.56579488 2023-06-28,09:50:20.000,179,10987523,13445,0,1687945819,13091.843623870001,80.7004841099988,53465.460988080005 2023-06-28,09:50:21.000,179,10987529,13245,0,1687945820,13091.964877450002,80.75687715000095,53465.509897920005 2023-06-28,09:50:22.000,179,10987501,12965,0,1687945821,13092.086131030002,80.79917193000438,53465.558807760004 2023-06-28,09:50:23.000,179,10987588,13325,0,1687945822,13092.207384609988,80.84851583999989,53465.5378464 2023-06-28,09:50:24.000,179,10987607,13605,0,1687945823,13092.261275089993,80.85556496999925,53465.509897920005 2023-06-28,09:50:25.000,179,10987543,13485,0,1687945824,13092.348847119989,80.86261409999861,53465.460988080005 2023-06-28,09:50:26.000,179,10987560,13205,0,1687945825,13092.355583429999,80.77802453999902,53465.45400096001 2023-06-28,09:50:27.000,179,10987629,13205,0,1687945826,13092.375792359999,80.67228759000136,53465.44002672 2023-06-28,09:50:28.000,179,10987585,13245,0,1687945827,13092.416210219999,80.62999280999793,53465.460988080005 2023-06-28,09:50:29.000,179,10987538,13245,0,1687945828,13092.456628079999,80.5665506400037,53465.43303960001 2023-06-28,09:50:30.000,179,10987574,13205,0,1687945829,13092.456628079999,80.48196108000411,53465.31425856001 2023-06-28,09:50:31.000,179,10987573,13205,0,1687945830,13092.47010069999,80.43261717000132,53465.293297200005 2023-06-28,09:50:32.000,179,10987539,13165,0,1687945831,13092.49704594,80.39032238999789,53465.41906536 2023-06-28,09:50:33.000,179,10987534,13125,0,1687945832,13092.47010069999,80.39737152000453,53465.32124568 2023-06-28,09:50:34.000,179,10987485,13205,0,1687945833,13092.51725487,80.3550767400011,53465.2583616 2023-06-28,09:50:35.000,179,10987550,13125,0,1687945834,13092.503782249994,80.32688022000366,53465.23041312 2023-06-28,09:50:36.000,179,10987601,13285,0,1687945835,13092.483573319994,80.24933979000343,53465.11861920001 2023-06-28,09:50:37.000,179,10987548,13205,0,1687945836,13092.55093641999,80.18589762000192,53465.10464496 2023-06-28,09:50:38.000,179,10987549,13245,0,1687945837,13092.65871738,80.1717993600032,53465.04874800001 2023-06-28,09:50:39.000,179,10987587,13445,0,1687945838,13092.867542989996,80.12950457999978,53465.10464496 2023-06-28,09:50:40.000,179,10987579,13085,0,1687945839,13093.076368599992,80.05901327999891,53465.076696480006 2023-06-28,09:50:41.000,179,10987549,13205,0,1687945840,13093.291930519998,79.99557111000468,53465.0138124 2023-06-28,09:50:42.000,179,10987592,13245,0,1687945841,13093.386238859988,79.96737458999996,53464.9439412 2023-06-28,09:50:43.000,179,10987522,13245,0,1687945842,13093.615273399999,80.00262024000403,53465.0138124 2023-06-28,09:50:44.000,179,10987552,13085,0,1687945843,13093.81062638999,80.03081676000147,53464.957915440005 2023-06-28,09:50:45.000,179,10987557,13125,0,1687945844,13093.95208889999,80.05196414999955,53464.9439412 2023-06-28,09:50:46.000,179,10987562,13285,0,1687945845,13094.026188309996,80.08016067000426,53464.97887680001 2023-06-28,09:50:47.000,179,10987550,13285,0,1687945846,13094.086815099996,80.16475023000385,53465.04176088 2023-06-28,09:50:48.000,179,10987535,13125,0,1687945847,13094.127232959996,80.21409413999936,53465.0836836 2023-06-28,09:50:49.000,179,10987523,12845,0,1687945848,13094.187859749996,80.19294675000128,53465.09067072 2023-06-28,09:50:50.000,179,10987510,13325,0,1687945849,13094.167650819996,80.09425893000298,53465.04874800001 2023-06-28,09:50:51.000,179,10987561,13525,0,1687945850,13094.248486539997,80.0096693700034,53464.96490256 2023-06-28,09:50:52.000,179,10987547,13125,0,1687945851,13094.336058569992,79.97442371999932,53465.04176088 2023-06-28,09:50:53.000,179,10987595,12965,0,1687945852,13094.356267499992,80.0096693700034,53465.04874800001 2023-06-28,09:50:54.000,179,10987577,13485,0,1687945853,13094.369740119997,80.00262024000403,53464.99983816001 2023-06-28,09:50:55.000,179,10987544,13445,0,1687945854,13094.423630600002,79.97442371999932,53465.03477376 2023-06-28,09:50:56.000,179,10987567,13165,0,1687945855,13094.571829419998,79.94622720000189,53465.03477376 2023-06-28,09:50:57.000,179,10987554,13285,0,1687945856,13094.652665139998,79.93917807000253,53465.174516160005 2023-06-28,09:50:58.000,179,10987531,13085,0,1687945857,13094.773918719999,79.95327633000124,53465.13958056 2023-06-28,09:50:59.000,179,10987564,13285,0,1687945858,13094.86822705999,79.98852197999804,53465.11861920001 2023-06-28,09:51:00.000,179,10987526,13165,0,1687945859,13094.962535399995,79.98852197999804,53465.13958056 2023-06-28,09:51:01.000,179,10987540,13445,0,1687945860,13095.00968956999,79.88278503000038,53465.02778664001 2023-06-28,09:51:02.000,179,10987516,13085,0,1687945861,13095.103997909995,79.80524460000015,53465.09067072 2023-06-28,09:51:03.000,179,10987586,13285,0,1687945862,13095.27914197,79.68540939000377,53465.23740024001 2023-06-28,09:51:04.000,179,10987570,13085,0,1687945863,13095.420604480001,79.62196722000226,53465.20945176 2023-06-28,09:51:05.000,179,10987529,13205,0,1687945864,13095.622693780002,79.62196722000226,53465.19547752001 2023-06-28,09:51:06.000,179,10987517,13405,0,1687945865,13095.871937249998,79.69950765000249,53465.27932296 2023-06-28,09:51:07.000,179,10987536,13125,0,1687945866,13096.11444441,79.80524460000015,53465.30028432 2023-06-28,09:51:08.000,179,10987555,13165,0,1687945867,13096.262643229995,79.86868677000166,53465.30727144 2023-06-28,09:51:09.000,179,10987532,13245,0,1687945868,13096.35695157,79.9603254600006,53465.2583616 2023-06-28,09:51:10.000,179,10987572,13085,0,1687945869,13096.47820515,79.99557111000468,53465.342207040005 2023-06-28,09:51:11.000,179,10987493,13085,0,1687945870,13096.612931349991,79.96737458999996,53465.398104 2023-06-28,09:51:12.000,179,10987555,12845,0,1687945871,13096.660085520001,80.03786589000083,53465.4679752 2023-06-28,09:51:13.000,179,10987561,13125,0,1687945872,13096.639876590001,80.05901327999891,53465.43303960001 2023-06-28,09:51:14.000,179,10987550,13325,0,1687945873,13096.606195039996,80.0731115400049,53465.460988080005 2023-06-28,09:51:15.000,179,10987579,13085,0,1687945874,13096.484941459996,80.03081676000147,53465.34919416 2023-06-28,09:51:16.000,179,10987525,13125,0,1687945875,13096.572513489991,79.9603254600006,53465.43303960001 2023-06-28,09:51:17.000,179,10987592,13005,0,1687945876,13096.639876590001,79.88278503000038,53465.48194944001 2023-06-28,09:51:18.000,179,10987602,13325,0,1687945877,13096.619667660001,79.82639198999823,53465.41906536 2023-06-28,09:51:19.000,179,10987557,13285,0,1687945878,13096.565777179996,79.76999895000336,53465.48893656 2023-06-28,09:51:20.000,179,10987538,13285,0,1687945879,13096.53883194,79.70655678000185,53465.37015552 2023-06-28,09:51:21.000,179,10987509,12925,0,1687945880,13096.619667660001,79.72065504000057,53465.49592368 2023-06-28,09:51:22.000,179,10987538,12925,0,1687945881,13096.626403969996,79.84049025000422,53465.40509112001 2023-06-28,09:51:23.000,179,10987582,13165,0,1687945882,13096.660085520001,79.90393241999845,53465.42605248 2023-06-28,09:51:24.000,179,10987534,13325,0,1687945883,13096.687030759997,79.90393241999845,53465.38412976001 2023-06-28,09:51:25.000,179,10987560,13165,0,1687945884,13096.585986109996,79.83344112000486,53465.30727144 2023-06-28,09:51:26.000,179,10987570,13045,0,1687945885,13096.525359319996,79.64311461000034,53465.30727144 2023-06-28,09:51:27.000,179,10987596,13125,0,1687945886,13096.53883194,79.45983723000245,53465.342207040005 2023-06-28,09:51:28.000,179,10987561,13325,0,1687945887,13096.660085520001,79.34705114999815,53465.342207040005 2023-06-28,09:51:29.000,179,10987544,13245,0,1687945888,13096.747657549997,79.2554124599992,53465.25137448 2023-06-28,09:51:30.000,179,10987514,13445,0,1687945889,13096.855438509992,79.26246158999857,53465.20945176 2023-06-28,09:51:31.000,179,10987524,13085,0,1687945890,13096.889120059997,79.31180550000136,53465.223426000004 2023-06-28,09:51:32.000,179,10987574,13005,0,1687945891,13096.936274229993,79.43868984000437,53465.16752904001 2023-06-28,09:51:33.000,179,10987556,13165,0,1687945892,13096.882383750002,79.5514759200014,53465.20945176 2023-06-28,09:51:34.000,179,10987524,13205,0,1687945893,13096.639876590001,79.6501637399997,53465.13958056 2023-06-28,09:51:35.000,179,10987536,13285,0,1687945894,13096.491677769991,79.6501637399997,53465.09765784001 2023-06-28,09:51:36.000,179,10987541,13125,0,1687945895,13096.41757836,79.57967243999883,53465.13958056 2023-06-28,09:51:37.000,179,10987536,13445,0,1687945896,13096.37042418999,79.52327940000396,53465.13259344 2023-06-28,09:51:38.000,179,10987586,13125,0,1687945897,13096.31653371,79.48098462000053,53465.03477376 2023-06-28,09:51:39.000,179,10987544,13045,0,1687945898,13096.24917060999,79.46688636000181,53464.99285104 2023-06-28,09:51:40.000,179,10987561,13285,0,1687945899,13096.12791702999,79.37524767000286,53464.98586392 2023-06-28,09:51:41.000,179,10987546,13445,0,1687945900,13096.13465334,79.304756370002,53464.88105712001 2023-06-28,09:51:42.000,179,10987501,13045,0,1687945901,13096.19528013,79.26246158999857,53464.92297984 2023-06-28,09:51:43.000,179,10987537,13365,0,1687945902,13096.19528013,79.14967551000154,53464.87407 2023-06-28,09:51:44.000,179,10987556,13405,0,1687945903,13096.21548906,79.07213508000132,53464.86708288 2023-06-28,09:51:45.000,179,10987555,13325,0,1687945904,13096.222225369995,79.02279116999853,53464.87407 2023-06-28,09:51:46.000,179,10987535,12885,0,1687945905,13096.15486227,79.05098769000324,53464.88105712001 2023-06-28,09:51:47.000,179,10987551,13485,0,1687945906,13095.999927139994,79.07213508000132,53464.86009576001 2023-06-28,09:51:48.000,179,10987549,13125,0,1687945907,13095.717002119993,79.13557725000283,53464.83214728001 2023-06-28,09:51:49.000,179,10987560,13085,0,1687945908,13095.434077099992,79.02984029999789,53464.741314720006 2023-06-28,09:51:50.000,179,10987528,13445,0,1687945909,13095.17136100999,78.88180857000407,53464.63650792 2023-06-28,09:51:51.000,179,10987535,13365,0,1687945910,13095.07031635999,78.65623641000275,53464.65048216 2023-06-28,09:51:52.000,179,10987546,13005,0,1687945911,13094.982744329995,78.4518116399995,53464.59458520001 2023-06-28,09:51:53.000,179,10987541,13445,0,1687945912,13095.023162189995,78.24738687000354,53464.60855944 2023-06-28,09:51:54.000,179,10987578,13205,0,1687945913,13095.07705267,78.22623947999818,53464.503752640005 2023-06-28,09:51:55.000,179,10987546,13205,0,1687945914,13095.103997909995,78.2544360000029,53464.35702312001 2023-06-28,09:51:56.000,179,10987562,12925,0,1687945915,13095.11747053,78.33902556000248,53464.37099736 2023-06-28,09:51:57.000,179,10987543,13045,0,1687945916,13095.103997909995,78.3531238200012,53464.30112616 2023-06-28,09:51:58.000,179,10987571,13085,0,1687945917,13095.05010742999,78.36017295000056,53464.2452292 2023-06-28,09:51:59.000,179,10987579,13125,0,1687945918,13094.90864491999,78.37427120999928,53464.22426784 2023-06-28,09:52:00.000,179,10987557,13245,0,1687945919,13094.746973479989,78.3531238200012,53464.13343528 2023-06-28,09:52:01.000,179,10987607,13205,0,1687945920,13094.699819309993,78.33902556000248,53464.070551200006 2023-06-28,09:52:02.000,179,10987525,13125,0,1687945921,13094.558356799993,78.26148513000226,53464.1054868 2023-06-28,09:52:03.000,179,10987558,13245,0,1687945922,13094.376476429992,78.30377990999841,53464.049589840004 2023-06-28,09:52:04.000,179,10987554,13125,0,1687945923,13094.221541300001,78.31082903999777,53463.93779592 2023-06-28,09:52:05.000,179,10987554,13125,0,1687945924,13094.026188309996,78.29673077999905,53463.8609376 2023-06-28,09:52:06.000,179,10987543,13045,0,1687945925,13093.95882521,78.43066425000143,53463.74914368 2023-06-28,09:52:07.000,179,10987501,13285,0,1687945926,13093.99924307,78.45886076999886,53463.74215656 2023-06-28,09:52:08.000,179,10987517,13165,0,1687945927,13094.046397239996,78.47295903000486,53463.735169440006 2023-06-28,09:52:09.000,179,10987524,13125,0,1687945928,13093.93861628,78.40951686000335,53463.67228536 2023-06-28,09:52:10.000,179,10987515,12805,0,1687945929,13093.783681149995,78.42361512000207,53463.51856872001 2023-06-28,09:52:11.000,179,10987586,13205,0,1687945930,13093.69610912,78.36722207999992,53463.48363312 2023-06-28,09:52:12.000,179,10987539,13005,0,1687945931,13093.561382919994,78.26148513000226,53463.44171040001 2023-06-28,09:52:13.000,179,10987541,13285,0,1687945932,13093.460338269993,78.3178781700044,53463.36485208 2023-06-28,09:52:14.000,179,10987540,13285,0,1687945933,13093.345821000003,78.41656599000271,53463.232096800006 2023-06-28,09:52:15.000,179,10987566,12965,0,1687945934,13093.419920409993,78.4518116399995,53463.17619984001 2023-06-28,09:52:16.000,179,10987587,13125,0,1687945935,13093.419920409993,78.5645977200038,53463.16921272 2023-06-28,09:52:17.000,179,10987558,13125,0,1687945936,13093.426656719988,78.62099075999868,53463.0923544 2023-06-28,09:52:18.000,179,10987591,13285,0,1687945937,13093.426656719988,78.68443293000018,53463.02947032 2023-06-28,09:52:19.000,179,10987556,13285,0,1687945938,13093.386238859988,78.68443293000018,53462.84780520001 2023-06-28,09:52:20.000,179,10987569,13005,0,1687945939,13093.318875759993,78.67033467000147,53462.86177944 2023-06-28,09:52:21.000,179,10987565,13365,0,1687945940,13093.271721589997,78.60689249999996,53462.79190824 2023-06-28,09:52:22.000,179,10987608,13285,0,1687945941,13093.345821000003,78.53640119999909,53462.79190824 2023-06-28,09:52:23.000,179,10987599,12925,0,1687945942,13093.554646609999,78.45886076999886,53462.81985672001 2023-06-28,09:52:24.000,179,10987556,13125,0,1687945943,13093.662427569994,78.41656599000271,53462.72203704001 2023-06-28,09:52:25.000,179,10987530,13445,0,1687945944,13093.77694484,78.40246773000399,53462.6381916 2023-06-28,09:52:26.000,179,10987532,12845,0,1687945945,13093.8173627,78.38132033999864,53462.708062800004 2023-06-28,09:52:27.000,179,10987558,13165,0,1687945946,13093.79715377,78.2896816499997,53462.68710144 2023-06-28,09:52:28.000,179,10987575,13085,0,1687945947,13093.72979066999,78.2544360000029,53462.66614008 2023-06-28,09:52:29.000,179,10987572,13125,0,1687945948,13093.682636499994,78.09935514000244,53462.63120448001 2023-06-28,09:52:30.000,179,10987604,13165,0,1687945949,13093.682636499994,77.98656905999815,53462.68710144 2023-06-28,09:52:31.000,179,10987576,13285,0,1687945950,13093.743263289995,77.83853733000433,53462.77094688001 2023-06-28,09:52:32.000,179,10987560,13605,0,1687945951,13093.72979066999,77.77509516000282,53462.77094688001 2023-06-28,09:52:33.000,179,10987528,13125,0,1687945952,13093.74999959999,77.78919342000154,53462.74998552001 2023-06-28,09:52:34.000,179,10987530,12925,0,1687945953,13093.743263289995,77.80329168000026,53462.79190824 2023-06-28,09:52:35.000,179,10987539,12965,0,1687945954,13093.723054359994,77.83853733000433,53462.74998552001 2023-06-28,09:52:36.000,179,10987530,13285,0,1687945955,13093.682636499994,77.88788123999984,53462.777934000005 2023-06-28,09:52:37.000,179,10987537,12925,0,1687945956,13093.561382919994,77.88083211000048,53462.79190824 2023-06-28,09:52:38.000,179,10987555,13405,0,1687945957,13093.426656719988,77.90197949999856,53462.84081808001 2023-06-28,09:52:39.000,179,10987602,13205,0,1687945958,13093.379502549993,77.86673385000176,53462.75697264 2023-06-28,09:52:40.000,179,10987545,13005,0,1687945959,13093.318875759993,77.80329168000026,53462.77094688001 2023-06-28,09:52:41.000,179,10987570,12965,0,1687945960,13093.291930519998,77.81738993999898,53462.86177944 2023-06-28,09:52:42.000,179,10987553,13365,0,1687945961,13093.217831109992,77.8314881999977,53462.896715040006 2023-06-28,09:52:43.000,179,10987546,12845,0,1687945962,13093.096577529992,77.7962425500009,53462.81985672001 2023-06-28,09:52:44.000,179,10987554,13085,0,1687945963,13092.982060260001,77.85263559000305,53462.91767640001 2023-06-28,09:52:45.000,179,10987578,13285,0,1687945964,13092.88101561,77.83853733000433,53462.81985672001 2023-06-28,09:52:46.000,179,10987601,13205,0,1687945965,13092.69239892999,77.8596847200024,53462.81985672001 2023-06-28,09:52:47.000,179,10987545,13365,0,1687945966,13092.645244759995,77.81034080999962,53462.90370216 2023-06-28,09:52:48.000,179,10987573,13045,0,1687945967,13092.51725487,77.78214429000218,53462.93165064 2023-06-28,09:52:49.000,179,10987565,13045,0,1687945968,13092.443155459994,77.8314881999977,53462.86177944 2023-06-28,09:52:50.000,179,10987599,13085,0,1687945969,13092.315165569998,77.90197949999856,53462.74998552001 2023-06-28,09:52:51.000,179,10987580,13085,0,1687945970,13092.436419149999,78.0429621000003,53462.79889536001 2023-06-28,09:52:52.000,179,10987563,13245,0,1687945971,13092.422946529994,78.21214121999947,53462.85479232 2023-06-28,09:52:53.000,179,10987564,13165,0,1687945972,13092.49704594,78.39541860000463,53462.81985672001 2023-06-28,09:52:54.000,179,10987579,13125,0,1687945973,13092.416210219999,78.52230294000037,53462.77094688001 2023-06-28,09:52:55.000,179,10987566,13165,0,1687945974,13092.422946529994,78.57164685000316,53462.76395976 2023-06-28,09:52:56.000,179,10987529,13325,0,1687945975,13092.362319739994,78.63508902000467,53462.76395976 2023-06-28,09:52:57.000,179,10987579,13365,0,1687945976,13092.335374499999,78.67738380000083,53462.78492112 2023-06-28,09:52:58.000,179,10987575,13325,0,1687945977,13092.274747709998,78.74082597000233,53462.729024160006 2023-06-28,09:52:59.000,179,10987554,13445,0,1687945978,13092.193911989998,78.75492423000105,53462.65216584001 2023-06-28,09:53:00.000,179,10987580,13285,0,1687945979,13092.180439369993,78.73377684000297,53462.67312720001 2023-06-28,09:53:01.000,179,10987600,13405,0,1687945980,13092.133285199998,78.71967858000426,53462.64517872 2023-06-28,09:53:02.000,179,10987550,13165,0,1687945981,13091.964877450002,78.64918728000339,53462.62421736 2023-06-28,09:53:03.000,179,10987597,13245,0,1687945982,13091.924459590002,78.59279424000124,53462.70107568001 2023-06-28,09:53:04.000,179,10987536,13285,0,1687945983,13091.735842909991,78.5011555500023,53462.64517872 2023-06-28,09:53:05.000,179,10987563,13125,0,1687945984,13091.68195243,78.43066425000143,53462.61723024 2023-06-28,09:53:06.000,179,10987605,13125,0,1687945985,13091.567435159996,78.3531238200012,53462.54735904 2023-06-28,09:53:07.000,179,10987545,13325,0,1687945986,13091.55396253999,78.29673077999905,53462.48447496001 2023-06-28,09:53:08.000,179,10987577,13285,0,1687945987,13091.57417146999,78.22623947999818,53462.43556512001 2023-06-28,09:53:09.000,179,10987576,13325,0,1687945988,13091.634798259991,78.16984644000331,53462.393642400006 2023-06-28,09:53:10.000,179,10987579,13165,0,1687945989,13091.607853019996,78.11345340000116,53462.3587068 2023-06-28,09:53:11.000,179,10987544,13405,0,1687945990,13091.668479809996,78.0429621000003,53462.274861360005 2023-06-28,09:53:12.000,179,10987596,13165,0,1687945991,13091.742579220001,78.03591297000094,53462.274861360005 2023-06-28,09:53:13.000,179,10987561,13245,0,1687945992,13091.857096489992,78.08525688000373,53462.204990160004 2023-06-28,09:53:14.000,179,10987619,13525,0,1687945993,13091.931195899997,78.13460078999924,53462.17704168001 2023-06-28,09:53:15.000,179,10987611,13325,0,1687945994,13091.951404829997,78.21919034999883,53462.058260640006 2023-06-28,09:53:16.000,179,10987581,13325,0,1687945995,13091.964877450002,78.29673077999905,53462.00236368001 2023-06-28,09:53:17.000,179,10987569,13325,0,1687945996,13091.944668520002,78.388369469998,53461.88358264001 2023-06-28,09:53:18.000,179,10987558,13365,0,1687945997,13091.830151249997,78.36722207999992,53461.87659552 2023-06-28,09:53:19.000,179,10987533,13325,0,1687945998,13091.729106599996,78.33902556000248,53461.75781448 2023-06-28,09:53:20.000,179,10987586,13405,0,1687945999,13091.708897669996,78.26148513000226,53461.71589176001 2023-06-28,09:53:21.000,179,10987570,13085,0,1687946000,13091.756051839991,78.21214121999947,53461.722878880006 2023-06-28,09:53:22.000,179,10987547,13085,0,1687946001,13091.675216119991,78.23328861000482,53461.62505920001 2023-06-28,09:53:23.000,179,10987591,13325,0,1687946002,13091.61458932999,78.21919034999883,53461.54820088001 2023-06-28,09:53:24.000,179,10987562,13125,0,1687946003,13091.6617435,78.21919034999883,53461.534226640004 2023-06-28,09:53:25.000,179,10987545,13165,0,1687946004,13091.675216119991,78.17689557000267,53461.38051000001 2023-06-28,09:53:26.000,179,10987598,13085,0,1687946005,13091.803206010001,78.05001122999965,53461.436406960005 2023-06-28,09:53:27.000,179,10987573,13045,0,1687946006,13092.018767929992,78.01476558000286,53461.387497120006 2023-06-28,09:53:28.000,179,10987562,13525,0,1687946007,13092.146757819988,77.93017602000327,53461.35954864001 2023-06-28,09:53:29.000,179,10987567,13245,0,1687946008,13092.294956639998,77.87378298000112,53461.32461304 2023-06-28,09:53:30.000,179,10987588,13445,0,1687946009,13092.369056049989,77.80329168000026,53461.24775472 2023-06-28,09:53:31.000,179,10987579,12845,0,1687946010,13092.47010069999,77.80329168000026,53461.24775472 2023-06-28,09:53:32.000,179,10987569,13165,0,1687946011,13092.57114534999,77.76804603000346,53461.268716080005 2023-06-28,09:53:33.000,179,10987533,13285,0,1687946012,13092.665453689995,77.71870212000067,53461.26172896001 2023-06-28,09:53:34.000,179,10987525,13205,0,1687946013,13092.786707269996,77.62001430000237,53461.24775472 2023-06-28,09:53:35.000,179,10987555,13045,0,1687946014,13092.827125129996,77.5495230000015,53461.30365168 2023-06-28,09:53:36.000,179,10987549,13205,0,1687946015,13092.874279299991,77.49312995999935,53461.39448424 2023-06-28,09:53:37.000,179,10987591,13205,0,1687946016,13092.81365250999,77.45788431000256,53461.39448424 2023-06-28,09:53:38.000,179,10987587,13205,0,1687946017,13092.726080479995,77.42968778999784,53461.35954864001 2023-06-28,09:53:39.000,179,10987506,12765,0,1687946018,13092.564409039995,77.38739301000169,53461.317625920005 2023-06-28,09:53:40.000,179,10987620,12845,0,1687946019,13092.49030962999,77.31690171000082,53461.317625920005 2023-06-28,09:53:41.000,179,10987545,13405,0,1687946020,13092.49704594,77.2393612800006,53461.387497120006 2023-06-28,09:53:42.000,179,10987534,13085,0,1687946021,13092.416210219999,77.13362433000293,53461.40147136 2023-06-28,09:53:43.000,179,10987514,12925,0,1687946022,13092.402737599994,77.14772259000165,53461.42941984001 2023-06-28,09:53:44.000,179,10987599,13165,0,1687946023,13092.402737599994,77.11952607000421,53461.42243272 2023-06-28,09:53:45.000,179,10987556,13285,0,1687946024,13092.463364389994,77.15477172000101,53461.436406960005 2023-06-28,09:53:46.000,179,10987569,13245,0,1687946025,13092.57114534999,77.14772259000165,53461.485316800005 2023-06-28,09:53:47.000,179,10987575,13205,0,1687946026,13092.645244759995,77.23231215000123,53461.485316800005 2023-06-28,09:53:48.000,179,10987558,13285,0,1687946027,13092.75302571999,77.26755779999803,53461.51326528 2023-06-28,09:53:49.000,179,10987569,13285,0,1687946028,13092.77997096,77.3380490999989,53461.49929104001 2023-06-28,09:53:50.000,179,10987563,13245,0,1687946029,13092.955115019991,77.47198257000127,53461.555188000006 2023-06-28,09:53:51.000,179,10987526,12965,0,1687946030,13093.130259079997,77.55657213000086,53461.69493040001 2023-06-28,09:53:52.000,179,10987571,13085,0,1687946031,13093.157204319992,77.59886691000429,53461.75082736 2023-06-28,09:53:53.000,179,10987530,13205,0,1687946032,13093.211094799997,77.71870212000067,53461.841659920006 2023-06-28,09:53:54.000,179,10987582,12845,0,1687946033,13093.217831109992,77.7962425500009,53461.869608400004 2023-06-28,09:53:55.000,179,10987581,13285,0,1687946034,13093.157204319992,77.90902862999792,53461.89755688 2023-06-28,09:53:56.000,179,10987594,12765,0,1687946035,13093.184149560002,78.02886384000158,53461.939479600005 2023-06-28,09:53:57.000,179,10987584,13125,0,1687946036,13093.264985280002,78.09230601000309,53462.058260640006 2023-06-28,09:53:58.000,179,10987558,13085,0,1687946037,13093.264985280002,78.16279731000395,53462.13511896 2023-06-28,09:53:59.000,179,10987558,12925,0,1687946038,13093.251512659997,78.22623947999818,53462.1141576 2023-06-28,09:54:00.000,179,10987574,12965,0,1687946039,13093.291930519998,78.2544360000029,53462.19101592 2023-06-28,09:54:01.000,179,10987592,13125,0,1687946040,13093.352557309998,78.2544360000029,53462.2539 2023-06-28,09:54:02.000,179,10987540,13285,0,1687946041,13093.372766239998,78.2544360000029,53462.23992576 2023-06-28,09:54:03.000,179,10987551,12965,0,1687946042,13093.352557309998,78.23328861000482,53462.30979696 2023-06-28,09:54:04.000,179,10987546,13365,0,1687946043,13093.392975169998,78.24738687000354,53462.33075832 2023-06-28,09:54:05.000,179,10987558,13285,0,1687946044,13093.345821000003,78.26853426000162,53462.36569392001 2023-06-28,09:54:06.000,179,10987584,13245,0,1687946045,13093.278457899993,78.26853426000162,53462.33075832 2023-06-28,09:54:07.000,179,10987535,13205,0,1687946046,13093.339084689993,78.2544360000029,53462.47748784 2023-06-28,09:54:08.000,179,10987539,13285,0,1687946047,13093.352557309998,78.2896816499997,53462.54735904 2023-06-28,09:54:09.000,179,10987562,13285,0,1687946048,13093.325612070003,78.32492730000376,53462.54735904 2023-06-28,09:54:10.000,179,10987587,12965,0,1687946049,13093.224567420002,78.3531238200012,53462.4984492 2023-06-28,09:54:11.000,179,10987583,13445,0,1687946050,13093.238040039992,78.40246773000399,53462.60325600001 2023-06-28,09:54:12.000,179,10987568,12845,0,1687946051,13093.211094799997,78.41656599000271,53462.610243120005 2023-06-28,09:54:13.000,179,10987576,13085,0,1687946052,13093.197622179992,78.5011555500023,53462.64517872 2023-06-28,09:54:14.000,179,10987595,13045,0,1687946053,13093.103313840002,78.57164685000316,53462.65216584001 2023-06-28,09:54:15.000,179,10987588,12965,0,1687946054,13092.982060260001,78.63508902000467,53462.70107568001 2023-06-28,09:54:16.000,179,10987548,13165,0,1687946055,13092.827125129996,78.60689249999996,53462.68011432001 2023-06-28,09:54:17.000,179,10987551,13245,0,1687946056,13092.75302571999,78.57164685000316,53462.71504992 2023-06-28,09:54:18.000,179,10987575,13325,0,1687946057,13092.67892631,78.54345032999845,53462.76395976 2023-06-28,09:54:19.000,179,10987588,13125,0,1687946058,13092.55767273,78.55049945999781,53462.708062800004 2023-06-28,09:54:20.000,179,10987570,13245,0,1687946059,13092.436419149999,78.63508902000467,53462.64517872 2023-06-28,09:54:21.000,179,10987571,13125,0,1687946060,13092.456628079999,78.74787510000169,53462.68011432001 2023-06-28,09:54:22.000,179,10987576,13245,0,1687946061,13092.47010069999,78.81836640000256,53462.68011432001 2023-06-28,09:54:23.000,179,10987576,13165,0,1687946062,13092.456628079999,78.9100050900015,53462.73601128 2023-06-28,09:54:24.000,179,10987533,12965,0,1687946063,13092.402737599994,78.91705422000086,53462.659152960005 2023-06-28,09:54:25.000,179,10987551,13005,0,1687946064,13092.375792359999,78.85361204999936,53462.61723024 2023-06-28,09:54:26.000,179,10987594,13005,0,1687946065,13092.422946529994,78.82541553000192,53462.66614008 2023-06-28,09:54:27.000,179,10987540,12845,0,1687946066,13092.42968283999,78.84656292,53462.61723024 2023-06-28,09:54:28.000,179,10987562,13245,0,1687946067,13092.57788166,78.88885770000343,53462.61723024 2023-06-28,09:54:29.000,179,10987539,13245,0,1687946068,13092.685662619995,79.00869290999981,53462.62421736 2023-06-28,09:54:30.000,179,10987569,13285,0,1687946069,13092.65198106999,79.10033159999875,53462.540371920004 2023-06-28,09:54:31.000,179,10987521,13045,0,1687946070,13092.61829952,79.17787202999898,53462.53338480001 2023-06-28,09:54:32.000,179,10987499,13405,0,1687946071,13092.65871738,79.27655985000456,53462.54735904 2023-06-28,09:54:33.000,179,10987513,13245,0,1687946072,13092.665453689995,79.31885463000071,53462.52639768 2023-06-28,09:54:34.000,179,10987549,13325,0,1687946073,13092.726080479995,79.31180550000136,53462.50543632001 2023-06-28,09:54:35.000,179,10987599,13285,0,1687946074,13092.75302571999,79.34000201999879,53462.40062952 2023-06-28,09:54:36.000,179,10987551,13165,0,1687946075,13092.83386143999,79.41049331999966,53462.47748784 2023-06-28,09:54:37.000,179,10987574,13085,0,1687946076,13092.907960849996,79.48803374999989,53462.52639768 2023-06-28,09:54:38.000,179,10987530,12965,0,1687946077,13092.955115019991,79.56557418000011,53462.561333280006 2023-06-28,09:54:39.000,179,10987550,13445,0,1687946078,13092.88101561,79.66426199999842,53462.44953936 2023-06-28,09:54:40.000,179,10987531,13125,0,1687946079,13092.80017989,79.69245852000313,53462.42159088 2023-06-28,09:54:41.000,179,10987529,13245,0,1687946080,13092.75302571999,79.60081983000418,53462.428578 2023-06-28,09:54:42.000,179,10987577,13085,0,1687946081,13092.854070369991,79.57262330999947,53462.428578 2023-06-28,09:54:43.000,179,10987578,13245,0,1687946082,13092.88101561,79.56557418000011,53462.34473256001 2023-06-28,09:54:44.000,179,10987607,13245,0,1687946083,13092.921433470001,79.57967243999883,53462.393642400006 2023-06-28,09:54:45.000,179,10987540,13125,0,1687946084,13092.914697159991,79.6149180900029,53462.31678408001 2023-06-28,09:54:46.000,179,10987573,13285,0,1687946085,13092.82038882,79.66426199999842,53462.28184848 2023-06-28,09:54:47.000,179,10987530,13325,0,1687946086,13092.766498339995,79.63606548000098,53462.23293864 2023-06-28,09:54:48.000,179,10987581,13245,0,1687946087,13092.84059775,79.57262330999947,53462.323771200005 2023-06-28,09:54:49.000,179,10987542,13245,0,1687946088,13092.854070369991,79.53737766000268,53462.26787424001 2023-06-28,09:54:50.000,179,10987573,12965,0,1687946089,13092.80017989,79.5021320099986,53462.2539 2023-06-28,09:54:51.000,179,10987600,13245,0,1687946090,13092.69239892999,79.42459157999838,53462.19800304001 2023-06-28,09:54:52.000,179,10987536,13205,0,1687946091,13092.645244759995,79.44573897000373,53462.17005456001 2023-06-28,09:54:53.000,179,10987552,13285,0,1687946092,13092.645244759995,79.45983723000245,53462.07223488 2023-06-28,09:54:54.000,179,10987558,13125,0,1687946093,13092.59809059,79.46688636000181,53462.01633792 2023-06-28,09:54:55.000,179,10987534,13285,0,1687946094,13092.59809059,79.49508287999925,53462.058260640006 2023-06-28,09:54:56.000,179,10987553,13525,0,1687946095,13092.55093641999,79.49508287999925,53461.99537656 2023-06-28,09:54:57.000,179,10987528,13085,0,1687946096,13092.55093641999,79.49508287999925,53461.91851824 2023-06-28,09:54:58.000,179,10987540,13165,0,1687946097,13092.59135427999,79.4034441900003,53461.88358264001 2023-06-28,09:54:59.000,179,10987554,13205,0,1687946098,13092.53072748999,79.34705114999815,53461.771788720005 2023-06-28,09:55:00.000,179,10987551,13245,0,1687946099,13092.57114534999,79.29065811000328,53461.79275008001 2023-06-28,09:55:01.000,179,10987578,13085,0,1687946100,13092.67218999999,79.26951071999792,53461.83467280001 2023-06-28,09:55:02.000,179,10987570,13245,0,1687946101,13092.746289409995,79.28360898000392,53461.78576296 2023-06-28,09:55:03.000,179,10987600,12925,0,1687946102,13092.887751919996,79.34000201999879,53461.701917520004 2023-06-28,09:55:04.000,179,10987596,13365,0,1687946103,13092.941642400001,79.34000201999879,53461.673969040006 2023-06-28,09:55:05.000,179,10987524,13285,0,1687946104,13092.961851330001,79.304756370002,53461.653007680005 2023-06-28,09:55:06.000,179,10987572,12965,0,1687946105,13093.056159669992,79.23426507000113,53461.673969040006 2023-06-28,09:55:07.000,179,10987540,13085,0,1687946106,13093.029214429997,79.21311768000305,53461.604097840005 2023-06-28,09:55:08.000,179,10987553,13125,0,1687946107,13092.961851330001,79.24836332999985,53461.61108496 2023-06-28,09:55:09.000,179,10987537,13165,0,1687946108,13092.887751919996,79.28360898000392,53461.51326528 2023-06-28,09:55:10.000,179,10987539,12925,0,1687946109,13092.874279299991,79.32590376000007,53461.47134256 2023-06-28,09:55:11.000,179,10987537,13085,0,1687946110,13092.86080668,79.36114941000415,53461.52723952001 2023-06-28,09:55:12.000,179,10987556,13165,0,1687946111,13092.88101561,79.36114941000415,53461.46435544 2023-06-28,09:55:13.000,179,10987525,13365,0,1687946112,13092.907960849996,79.44573897000373,53461.40147136 2023-06-28,09:55:14.000,179,10987571,13285,0,1687946113,13092.934906089991,79.5162302700046,53461.338587280006 2023-06-28,09:55:15.000,179,10987524,13245,0,1687946114,13092.982060260001,79.58672156999819,53461.198844880004 2023-06-28,09:55:16.000,179,10987564,12925,0,1687946115,13093.056159669992,79.69950765000249,53461.17788352 2023-06-28,09:55:17.000,179,10987504,13165,0,1687946116,13093.123522770002,79.76999895000336,53461.17788352 2023-06-28,09:55:18.000,179,10987550,12925,0,1687946117,13093.211094799997,79.88278503000038,53461.1359608 2023-06-28,09:55:19.000,179,10987514,13165,0,1687946118,13093.278457899993,79.8968832899991,53461.09403808001 2023-06-28,09:55:20.000,179,10987556,13325,0,1687946119,13093.473810889998,79.97442371999932,53461.101025200005 2023-06-28,09:55:21.000,179,10987557,13165,0,1687946120,13093.723054359994,80.03081676000147,53461.12897368 2023-06-28,09:55:22.000,179,10987535,13245,0,1687946121,13093.91167103999,80.08720980000362,53461.052115360006 2023-06-28,09:55:23.000,179,10987572,13205,0,1687946122,13094.03966093,80.19294675000128,53461.031154000004 2023-06-28,09:55:24.000,179,10987584,13325,0,1687946123,13094.248486539997,80.27048718000151,53461.02416688001 2023-06-28,09:55:25.000,179,10987547,13245,0,1687946124,13094.288904399997,80.29868369999895,53461.052115360006 2023-06-28,09:55:26.000,179,10987586,13165,0,1687946125,13094.450575839997,80.3550767400011,53461.03814112 2023-06-28,09:55:27.000,179,10987552,13245,0,1687946126,13094.652665139998,80.41146978000324,53461.101025200005 2023-06-28,09:55:28.000,179,10987557,13245,0,1687946127,13094.699819309993,80.46786281999812,53461.149935040004 2023-06-28,09:55:29.000,179,10987577,13285,0,1687946128,13094.740237169994,80.60884541999985,53461.12198656001 2023-06-28,09:55:30.000,179,10987516,13285,0,1687946129,13094.720028239994,80.77802453999902,53461.05910248 2023-06-28,09:55:31.000,179,10987537,13285,0,1687946130,13094.720028239994,80.93310539999948,53461.16390928001 2023-06-28,09:55:32.000,179,10987526,12765,0,1687946131,13094.699819309993,81.06703887000185,53461.198844880004 2023-06-28,09:55:33.000,179,10987548,12925,0,1687946132,13094.713291929998,81.06703887000185,53461.17788352 2023-06-28,09:55:34.000,179,10987552,13085,0,1687946133,13094.645928829988,81.05294061000313,53461.12198656001 2023-06-28,09:55:35.000,179,10987578,13005,0,1687946134,13094.652665139998,81.06703887000185,53461.18487064 2023-06-28,09:55:36.000,179,10987569,13325,0,1687946135,13094.666137759988,81.04589148000377,53461.198844880004 2023-06-28,09:55:37.000,179,10987548,13125,0,1687946136,13094.693082999998,81.02474408999842,53461.170896400006 2023-06-28,09:55:38.000,179,10987571,13565,0,1687946137,13094.726764549989,81.10228451999865,53461.19185776001 2023-06-28,09:55:39.000,179,10987570,13125,0,1687946138,13094.625719899988,81.20802147000359,53461.1359608 2023-06-28,09:55:40.000,179,10987529,13205,0,1687946139,13094.652665139998,81.26441450999846,53461.14294792001 2023-06-28,09:55:41.000,179,10987555,13405,0,1687946140,13094.699819309993,81.39834798000084,53461.23378048 2023-06-28,09:55:42.000,179,10987536,13205,0,1687946141,13094.666137759988,81.47588841000106,53461.18487064 2023-06-28,09:55:43.000,179,10987570,13085,0,1687946142,13094.699819309993,81.53228145000321,53461.24076760001 2023-06-28,09:55:44.000,179,10987580,13205,0,1687946143,13094.632456209998,81.53228145000321,53461.16390928001 2023-06-28,09:55:45.000,179,10987560,13325,0,1687946144,13094.652665139998,81.48998666999978,53461.18487064 2023-06-28,09:55:46.000,179,10987532,13045,0,1687946145,13094.706555619989,81.45474102000298,53461.219806240006 2023-06-28,09:55:47.000,179,10987517,13285,0,1687946146,13094.834545509999,81.44769189000363,53461.198844880004 2023-06-28,09:55:48.000,179,10987553,13245,0,1687946147,13094.92885384999,81.38424972000212,53461.11499944 2023-06-28,09:55:49.000,179,10987580,13325,0,1687946148,13095.063580049995,81.4053971100002,53461.15692216 2023-06-28,09:55:50.000,179,10987511,13085,0,1687946149,13095.11073421999,81.37720059000276,53461.170896400006 2023-06-28,09:55:51.000,179,10987579,13085,0,1687946150,13095.19830625,81.39129885000148,53461.23378048 2023-06-28,09:55:52.000,179,10987537,13165,0,1687946151,13095.21851518,81.44064276000427,53461.24076760001 2023-06-28,09:55:53.000,179,10987570,13165,0,1687946152,13095.21851518,81.46179015000234,53461.22679336 2023-06-28,09:55:54.000,179,10987599,13285,0,1687946153,13095.19830625,81.48293754000042,53461.205832 2023-06-28,09:55:55.000,179,10987550,13285,0,1687946154,13095.13094314999,81.48998666999978,53461.15692216 2023-06-28,09:55:56.000,179,10987548,13245,0,1687946155,13095.05684374,81.42654449999827,53461.19185776001 2023-06-28,09:55:57.000,179,10987519,13285,0,1687946156,13095.05010742999,81.45474102000298,53461.12897368 2023-06-28,09:55:58.000,179,10987531,13085,0,1687946157,13095.07705267,81.48293754000042,53461.17788352 2023-06-28,09:55:59.000,179,10987528,13285,0,1687946158,13095.09052528999,81.53933058000257,53461.09403808001 2023-06-28,09:56:00.000,179,10987523,13325,0,1687946159,13095.15788839,81.57457622999937,53461.08006384 2023-06-28,09:56:01.000,179,10987561,13165,0,1687946160,13095.292614589991,81.6168710100028,53461.08006384 2023-06-28,09:56:02.000,179,10987581,13485,0,1687946161,13095.333032449991,81.63096927000151,53461.09403808001 2023-06-28,09:56:03.000,179,10987597,13045,0,1687946162,13095.359977690001,81.72260796000046,53461.04512824001 2023-06-28,09:56:04.000,179,10987523,12925,0,1687946163,13095.2993509,81.76490274000389,53461.052115360006 2023-06-28,09:56:05.000,179,10987559,13245,0,1687946164,13095.17809732,81.84244317000412,53460.94730856 2023-06-28,09:56:06.000,179,10987569,13085,0,1687946165,13095.15788839,81.85654143000284,53460.95429568001 2023-06-28,09:56:07.000,179,10987558,13165,0,1687946166,13095.17136100999,81.91998360000434,53461.052115360006 2023-06-28,09:56:08.000,179,10987581,13125,0,1687946167,13095.13767946,81.91998360000434,53461.01019264 2023-06-28,09:56:09.000,179,10987592,13205,0,1687946168,13095.15115207999,81.87063969000155,53460.99621840001 2023-06-28,09:56:10.000,179,10987577,13285,0,1687946169,13095.13094314999,81.77195187000325,53460.884424480006 2023-06-28,09:56:11.000,179,10987537,13365,0,1687946170,13095.15788839,81.74375534999854,53460.8914116 2023-06-28,09:56:12.000,179,10987548,12965,0,1687946171,13095.25893304,81.74375534999854,53460.87743736001 2023-06-28,09:56:13.000,179,10987562,13325,0,1687946172,13095.31955983,81.84244317000412,53460.82852752001 2023-06-28,09:56:14.000,179,10987534,13245,0,1687946173,13095.27240565999,81.89883620999899,53460.75865632001 2023-06-28,09:56:15.000,179,10987571,13085,0,1687946174,13095.285878279996,81.91998360000434,53460.716733600006 2023-06-28,09:56:16.000,179,10987523,13045,0,1687946175,13095.333032449991,81.84949230000348,53460.79359192 2023-06-28,09:56:17.000,179,10987536,13285,0,1687946176,13095.306087209996,81.83539404000476,53460.78660480001 2023-06-28,09:56:18.000,179,10987550,13045,0,1687946177,13095.25219672999,81.79309926000133,53460.70974648001 2023-06-28,09:56:19.000,179,10987568,13205,0,1687946178,13095.124206839995,81.80014839000069,53460.67481088 2023-06-28,09:56:20.000,179,10987537,13285,0,1687946179,13094.942326469994,81.78605013000197,53460.59096544001 2023-06-28,09:56:21.000,179,10987540,13165,0,1687946180,13094.699819309993,81.82129577999876,53460.528081360004 2023-06-28,09:56:22.000,179,10987563,13245,0,1687946181,13094.544884180003,81.76490274000389,53460.55602984 2023-06-28,09:56:23.000,179,10987553,13005,0,1687946182,13094.349531189997,81.6803131800043,53460.47218440001 2023-06-28,09:56:24.000,179,10987545,13245,0,1687946183,13094.167650819996,81.51818319000449,53460.40231320001 2023-06-28,09:56:25.000,179,10987588,13005,0,1687946184,13094.03966093,81.44769189000363,53460.30449352001 2023-06-28,09:56:26.000,179,10987591,13325,0,1687946185,13094.03966093,81.3701514600034,53460.31846776 2023-06-28,09:56:27.000,179,10987559,13165,0,1687946186,13094.026188309996,81.34195493999869,53460.164751120006 2023-06-28,09:56:28.000,179,10987573,13165,0,1687946187,13094.026188309996,81.37720059000276,53460.10186704 2023-06-28,09:56:29.000,179,10987570,13245,0,1687946188,13093.904934729995,81.4053971100002,53459.927189040005 2023-06-28,09:56:30.000,179,10987568,13205,0,1687946189,13093.83083531999,81.36310233000404,53459.93417616 2023-06-28,09:56:31.000,179,10987549,13205,0,1687946190,13093.8173627,81.41244623999955,53459.92020192001 2023-06-28,09:56:32.000,179,10987546,13125,0,1687946191,13093.71631805,81.48998666999978,53459.80142088001 2023-06-28,09:56:33.000,179,10987526,13245,0,1687946192,13093.588328159989,81.51113405999786,53459.78744664 2023-06-28,09:56:34.000,179,10987578,13245,0,1687946193,13093.440129339993,81.53228145000321,53459.69661408 2023-06-28,09:56:35.000,179,10987577,13365,0,1687946194,13093.238040039992,81.58867448999808,53459.57783304 2023-06-28,09:56:36.000,179,10987568,13285,0,1687946195,13093.035950739992,81.54637971000193,53459.44507776001 2023-06-28,09:56:37.000,179,10987546,13165,0,1687946196,13092.961851330001,81.48293754000042,53459.34725808001 2023-06-28,09:56:38.000,179,10987567,13285,0,1687946197,13092.961851330001,81.44064276000427,53459.34027096 2023-06-28,09:56:39.000,179,10987567,12965,0,1687946198,13092.961851330001,81.39129885000148,53459.24245128 2023-06-28,09:56:40.000,179,10987538,13285,0,1687946199,13092.84059775,81.41949536999891,53459.15161872001 2023-06-28,09:56:41.000,179,10987542,13285,0,1687946200,13092.80017989,81.39129885000148,53459.0048892 2023-06-28,09:56:42.000,179,10987508,13245,0,1687946201,13092.88101561,81.39834798000084,53459.01187632001 2023-06-28,09:56:43.000,179,10987563,13005,0,1687946202,13092.921433470001,81.4335936300049,53458.935018 2023-06-28,09:56:44.000,179,10987547,13165,0,1687946203,13092.934906089991,81.44769189000363,53458.85815968 2023-06-28,09:56:45.000,179,10987566,13445,0,1687946204,13092.968587639996,81.47588841000106,53458.6904688 2023-06-28,09:56:46.000,179,10987507,13245,0,1687946205,13093.015741809992,81.54637971000193,53458.66950744 2023-06-28,09:56:47.000,179,10987576,13445,0,1687946206,13093.042687050001,81.57457622999937,53458.60662336001 2023-06-28,09:56:48.000,179,10987547,13205,0,1687946207,13093.029214429997,81.64506753000023,53458.60662336001 2023-06-28,09:56:49.000,179,10987563,13085,0,1687946208,13092.88101561,81.63096927000151,53458.45989384001 2023-06-28,09:56:50.000,179,10987569,13125,0,1687946209,13092.726080479995,81.63801840000087,53458.45290672 2023-06-28,09:56:51.000,179,10987550,13245,0,1687946210,13092.625035829995,81.57457622999937,53458.369061280006 2023-06-28,09:56:52.000,179,10987554,13005,0,1687946211,13092.55093641999,81.52523232000385,53458.320151440006 2023-06-28,09:56:53.000,179,10987546,13205,0,1687946212,13092.57788166,81.44769189000363,53458.250280240005 2023-06-28,09:56:54.000,179,10987565,13165,0,1687946213,13092.51725487,81.4688392800017,53458.13848632 2023-06-28,09:56:55.000,179,10987557,12925,0,1687946214,13092.57114534999,81.48293754000042,53458.07560224001 2023-06-28,09:56:56.000,179,10987551,13205,0,1687946215,13092.67892631,81.51113405999786,53458.082589360005 2023-06-28,09:56:57.000,179,10987521,13165,0,1687946216,13092.806916199996,81.56047797000065,53458.08957648 2023-06-28,09:56:58.000,179,10987578,13085,0,1687946217,13092.847334059996,81.59572362000472,53457.99874392 2023-06-28,09:56:59.000,179,10987535,13005,0,1687946218,13092.79344357999,81.67326404999767,53457.914898480005 2023-06-28,09:57:00.000,179,10987551,13085,0,1687946219,13092.806916199996,81.72965708999982,53457.87996288 2023-06-28,09:57:01.000,179,10987587,13125,0,1687946220,13092.746289409995,81.76490274000389,53457.88695000001 2023-06-28,09:57:02.000,179,10987559,13365,0,1687946221,13092.645244759995,81.77195187000325,53457.87996288 2023-06-28,09:57:03.000,179,10987557,12885,0,1687946222,13092.625035829995,81.76490274000389,53457.85900152001 2023-06-28,09:57:04.000,179,10987580,13085,0,1687946223,13092.55093641999,81.76490274000389,53457.77515608 2023-06-28,09:57:05.000,179,10987566,12965,0,1687946224,13092.625035829995,81.76490274000389,53457.75419472 2023-06-28,09:57:06.000,179,10987498,13005,0,1687946225,13092.75976203,81.80014839000069,53457.712272 2023-06-28,09:57:07.000,179,10987552,13285,0,1687946226,13092.84059775,81.87768882000091,53457.62143944001 2023-06-28,09:57:08.000,179,10987566,13085,0,1687946227,13092.934906089991,81.9622783800005,53457.530606880006 2023-06-28,09:57:09.000,179,10987555,13205,0,1687946228,13093.035950739992,81.99047489999793,53457.58650384 2023-06-28,09:57:10.000,179,10987554,13005,0,1687946229,13093.089841219997,82.01867142000265,53457.54458112 2023-06-28,09:57:11.000,179,10987543,13005,0,1687946230,13093.271721589997,82.025720550002,53457.6074652 2023-06-28,09:57:12.000,179,10987578,13125,0,1687946231,13093.386238859988,82.08916272000351,53457.60047808001 2023-06-28,09:57:13.000,179,10987537,13165,0,1687946232,13093.554646609999,82.0609661999988,53457.62143944001 2023-06-28,09:57:14.000,179,10987537,13245,0,1687946233,13093.588328159989,82.06801532999816,53457.64240080001 2023-06-28,09:57:15.000,179,10987602,13045,0,1687946234,13093.561382919994,82.0609661999988,53457.56554248 2023-06-28,09:57:16.000,179,10987533,13245,0,1687946235,13093.541173989994,82.03276968000137,53457.579516720005 2023-06-28,09:57:17.000,179,10987529,12925,0,1687946236,13093.514228749998,82.08211359000416,53457.63541368 2023-06-28,09:57:18.000,179,10987557,13245,0,1687946237,13093.379502549993,82.1737522800031,53457.677336400004 2023-06-28,09:57:19.000,179,10987556,13045,0,1687946238,13093.224567420002,82.15260488999775,53457.649387920006 2023-06-28,09:57:20.000,179,10987557,13285,0,1687946239,13093.022478120001,82.06801532999816,53457.649387920006 2023-06-28,09:57:21.000,179,10987557,13365,0,1687946240,13092.968587639996,81.9270327300037,53457.649387920006 2023-06-28,09:57:22.000,179,10987563,12965,0,1687946241,13092.887751919996,81.79309926000133,53457.61445232 2023-06-28,09:57:23.000,179,10987526,13205,0,1687946242,13092.83386143999,81.72965708999982,53457.579516720005 2023-06-28,09:57:24.000,179,10987528,13005,0,1687946243,13092.766498339995,81.68736231000366,53457.57252960001 2023-06-28,09:57:25.000,179,10987564,13445,0,1687946244,13092.665453689995,81.7155588300011,53457.43278720001 2023-06-28,09:57:26.000,179,10987549,12765,0,1687946245,13092.483573319994,81.73670621999918,53457.42580008 2023-06-28,09:57:27.000,179,10987527,13365,0,1687946246,13092.396001289999,81.69441144000302,53457.43278720001 2023-06-28,09:57:28.000,179,10987567,13525,0,1687946247,13092.180439369993,81.72260796000046,53457.39086448 2023-06-28,09:57:29.000,179,10987536,13085,0,1687946248,13092.099603649993,81.73670621999918,53457.28605768001 2023-06-28,09:57:30.000,179,10987553,13165,0,1687946249,13091.951404829997,81.66621491999831,53457.195225120005 2023-06-28,09:57:31.000,179,10987535,13245,0,1687946250,13091.944668520002,81.72260796000046,53457.10439256 2023-06-28,09:57:32.000,179,10987529,13085,0,1687946251,13091.904250660002,81.72965708999982,53457.11836680001 2023-06-28,09:57:33.000,179,10987593,13445,0,1687946252,13091.796469699992,81.77900100000261,53456.9436888 2023-06-28,09:57:34.000,179,10987552,13125,0,1687946253,13091.60111671,81.76490274000389,53456.82490776 2023-06-28,09:57:35.000,179,10987583,13325,0,1687946254,13091.425972649995,81.72260796000046,53456.75503656 2023-06-28,09:57:36.000,179,10987542,13045,0,1687946255,13091.324927999995,81.59572362000472,53456.77599792 2023-06-28,09:57:37.000,179,10987563,13085,0,1687946256,13091.2575649,81.5040849299985,53456.65022976 2023-06-28,09:57:38.000,179,10987586,13205,0,1687946257,13091.223883349994,81.4688392800017,53456.53843584 2023-06-28,09:57:39.000,179,10987543,13045,0,1687946258,13091.176729179999,81.52523232000385,53456.3847192 2023-06-28,09:57:40.000,179,10987567,13085,0,1687946259,13091.203674419994,81.48998666999978,53456.32183512 2023-06-28,09:57:41.000,179,10987538,13205,0,1687946260,13091.27103751999,81.49703579999914,53456.23100256001 2023-06-28,09:57:42.000,179,10987573,13525,0,1687946261,13091.29124644999,81.51818319000449,53456.16811848 2023-06-28,09:57:43.000,179,10987541,13285,0,1687946262,13091.29798276,81.5040849299985,53456.09824728 2023-06-28,09:57:44.000,179,10987545,13125,0,1687946263,13091.27103751999,81.51818319000449,53456.0353632 2023-06-28,09:57:45.000,179,10987559,13045,0,1687946264,13091.27777383,81.51113405999786,53455.90959504 2023-06-28,09:57:46.000,179,10987551,13325,0,1687946265,13091.29124644999,81.54637971000193,53455.902607920005 2023-06-28,09:57:47.000,179,10987564,13205,0,1687946266,13091.29798276,81.5040849299985,53455.79780112001 2023-06-28,09:57:48.000,179,10987546,13085,0,1687946267,13091.37881848,81.5040849299985,53455.71395568 2023-06-28,09:57:49.000,179,10987539,13245,0,1687946268,13091.304719069994,81.4335936300049,53455.567226160005 2023-06-28,09:57:50.000,179,10987532,13365,0,1687946269,13091.345136929995,81.42654449999827,53455.52530344 2023-06-28,09:57:51.000,179,10987543,13085,0,1687946270,13091.405763719995,81.35605320000468,53455.51132920001 2023-06-28,09:57:52.000,179,10987584,12925,0,1687946271,13091.446181579995,81.31375842000125,53455.44145800001 2023-06-28,09:57:53.000,179,10987567,13485,0,1687946272,13091.52028099,81.29966016000253,53455.413509519996 2023-06-28,09:57:54.000,179,10987585,13165,0,1687946273,13091.61458932999,81.30670929000189,53455.29472848001 2023-06-28,09:57:55.000,179,10987498,13365,0,1687946274,13091.60111671,81.29966016000253,53455.21088304 2023-06-28,09:57:56.000,179,10987586,13405,0,1687946275,13091.715633979991,81.28556190000381,53455.15498608001 2023-06-28,09:57:57.000,179,10987570,13245,0,1687946276,13091.931195899997,81.26441450999846,53455.14799896 2023-06-28,09:57:58.000,179,10987510,13085,0,1687946277,13092.045713170002,81.25031624999974,53455.092102 2023-06-28,09:57:59.000,179,10987552,13165,0,1687946278,13092.214120919998,81.25031624999974,53455.092102 2023-06-28,09:58:00.000,179,10987558,13165,0,1687946279,13092.207384609988,81.23621799000102,53454.97332096 2023-06-28,09:58:01.000,179,10987589,12885,0,1687946280,13092.092867339998,81.35605320000468,53454.98030808 2023-06-28,09:58:02.000,179,10987549,13125,0,1687946281,13091.978350069992,81.42654449999827,53454.896462640005 2023-06-28,09:58:03.000,179,10987534,13205,0,1687946282,13091.708897669996,81.41244623999955,53454.70082328001 2023-06-28,09:58:04.000,179,10987599,13325,0,1687946283,13091.61458932999,81.29261103000317,53454.73575888 2023-06-28,09:58:05.000,179,10987565,13285,0,1687946284,13091.56069885,81.21507060000295,53454.71479752 2023-06-28,09:58:06.000,179,10987572,13205,0,1687946285,13091.53375360999,81.17982494999887,53454.59601648 2023-06-28,09:58:07.000,179,10987573,13125,0,1687946286,13091.43270895999,81.2573653799991,53454.51915816 2023-06-28,09:58:08.000,179,10987554,12845,0,1687946287,13091.41923634,81.38424972000212,53454.44928696 2023-06-28,09:58:09.000,179,10987581,13125,0,1687946288,13091.37208216999,81.4335936300049,53454.35146728 2023-06-28,09:58:10.000,179,10987604,13125,0,1687946289,13091.27103751999,81.41949536999891,53454.35146728 2023-06-28,09:58:11.000,179,10987584,13085,0,1687946290,13091.109366079989,81.36310233000404,53454.19775064001 2023-06-28,09:58:12.000,179,10987632,13205,0,1687946291,13090.940958329993,81.34195493999869,53454.02307264 2023-06-28,09:58:13.000,179,10987555,13125,0,1687946292,13090.934222019998,81.29966016000253,53454.01608552 2023-06-28,09:58:14.000,179,10987573,13285,0,1687946293,13090.866858920002,81.30670929000189,53453.83442040001 2023-06-28,09:58:15.000,179,10987579,13285,0,1687946294,13090.887067850002,81.32785667999997,53453.76454920001 2023-06-28,09:58:16.000,179,10987596,13125,0,1687946295,13090.981376189993,81.3701514600034,53453.82743328 2023-06-28,09:58:17.000,179,10987541,13125,0,1687946296,13090.887067850002,81.38424972000212,53453.68769088 2023-06-28,09:58:18.000,179,10987587,13045,0,1687946297,13090.839913679993,81.41949536999891,53453.624806800006 2023-06-28,09:58:19.000,179,10987581,13165,0,1687946298,13090.718660099992,81.48998666999978,53453.506025760005 2023-06-28,09:58:20.000,179,10987579,13365,0,1687946299,13090.570461279996,81.54637971000193,53453.37327048 2023-06-28,09:58:21.000,179,10987557,13165,0,1687946300,13090.489625559996,81.65916578999895,53453.30339928 2023-06-28,09:58:22.000,179,10987585,13125,0,1687946301,13090.543516040001,81.74375534999854,53453.268463680004 2023-06-28,09:58:23.000,179,10987540,13285,0,1687946302,13090.48288925,81.8635905600022,53453.17763112 2023-06-28,09:58:24.000,179,10987542,13245,0,1687946303,13090.388580909996,81.91293446999771,53453.100772800004 2023-06-28,09:58:25.000,179,10987598,13245,0,1687946304,13090.19322791999,81.98342576999858,53453.04487584001 2023-06-28,09:58:26.000,179,10987544,13165,0,1687946305,13090.05176540999,81.99752403000457,53453.00994024 2023-06-28,09:58:27.000,179,10987598,12845,0,1687946306,13089.856412419998,82.025720550002,53452.89814632001 2023-06-28,09:58:28.000,179,10987530,13365,0,1687946307,13089.721686219993,82.03981881000072,53452.82827512001 2023-06-28,09:58:29.000,179,10987605,13085,0,1687946308,13089.627377880002,82.15965402000438,53452.75840392001 2023-06-28,09:58:30.000,179,10987578,13285,0,1687946309,13089.600432639993,82.20194880000054,53452.64661 2023-06-28,09:58:31.000,179,10987580,13245,0,1687946310,13089.674532049998,82.25834184000269,53452.67455848 2023-06-28,09:58:32.000,179,10987545,12965,0,1687946311,13089.667795740002,82.30063661999884,53452.62564864 2023-06-28,09:58:33.000,179,10987593,13205,0,1687946312,13089.708213600003,82.42752096000186,53452.53481608 2023-06-28,09:58:34.000,179,10987608,13285,0,1687946313,13089.681268359993,82.58260182000231,53452.46494488 2023-06-28,09:58:35.000,179,10987562,13085,0,1687946314,13089.586960020002,82.83637050000107,53452.332189600005 2023-06-28,09:58:36.000,179,10987618,13365,0,1687946315,13089.580223709992,83.08309005000046,53452.332189600005 2023-06-28,09:58:37.000,179,10987554,13125,0,1687946316,13089.580223709992,83.32980959999986,53452.31122824 2023-06-28,09:58:38.000,179,10987555,13365,0,1687946317,13089.445497510002,83.44964481000352,53452.23436992001 2023-06-28,09:58:39.000,179,10987553,13285,0,1687946318,13089.317507619991,83.52013611000439,53452.12956312 2023-06-28,09:58:40.000,179,10987584,13285,0,1687946319,13089.256880829991,83.5694800199999,53452.0527048 2023-06-28,09:58:41.000,179,10987529,13045,0,1687946320,13089.216462969991,83.63292219000141,53452.045717680005 2023-06-28,09:58:42.000,179,10987564,13205,0,1687946321,13089.19625403999,83.67521697000484,53452.00379496 2023-06-28,09:58:43.000,179,10987557,13245,0,1687946322,13089.324243930001,83.71046262000164,53451.89898816001 2023-06-28,09:58:44.000,179,10987562,13205,0,1687946323,13089.445497510002,83.78800305000186,53451.8081556 2023-06-28,09:58:45.000,179,10987591,12925,0,1687946324,13089.492651679997,83.88669087000017,53451.710335920005 2023-06-28,09:58:46.000,179,10987562,13405,0,1687946325,13089.485915370002,83.94308391000231,53451.69636168 2023-06-28,09:58:47.000,179,10987554,13285,0,1687946326,13089.533069539997,83.99947695000446,53451.71732304 2023-06-28,09:58:48.000,179,10987573,13165,0,1687946327,13089.566751090002,84.0276734700019,53451.63347760001 2023-06-28,09:58:49.000,179,10987540,13045,0,1687946328,13089.580223709992,84.08406651000405,53451.591554880004 2023-06-28,09:58:50.000,179,10987589,13285,0,1687946329,13089.512860609997,84.13341041999956,53451.46578672001 2023-06-28,09:58:51.000,179,10987577,13325,0,1687946330,13089.485915370002,84.15455781000492,53451.45181248 2023-06-28,09:58:52.000,179,10987517,13285,0,1687946331,13089.499387989992,84.23209823999787,53451.423864000004 2023-06-28,09:58:53.000,179,10987570,13485,0,1687946332,13089.580223709992,84.22504910999851,53451.34700568001 2023-06-28,09:58:54.000,179,10987607,13205,0,1687946333,13089.640850499993,84.25324563000322,53451.26316024 2023-06-28,09:58:55.000,179,10987570,13125,0,1687946334,13089.775576699998,84.25324563000322,53451.207263280005 2023-06-28,09:58:56.000,179,10987576,13365,0,1687946335,13089.943984449994,84.26029476000258,53451.277134480006 2023-06-28,09:58:57.000,179,10987548,13165,0,1687946336,13090.05176540999,84.21799997999915,53451.24918600001 2023-06-28,09:58:58.000,179,10987571,13205,0,1687946337,13090.05850172,84.23209823999787,53451.22822464001 2023-06-28,09:58:59.000,179,10987555,13005,0,1687946338,13089.984402309994,84.3096386699981,53451.23521176 2023-06-28,09:59:00.000,179,10987588,13325,0,1687946339,13089.809258249988,84.35193345000152,53451.11643072 2023-06-28,09:59:01.000,179,10987567,13325,0,1687946340,13089.708213600003,84.35193345000152,53451.11643072 2023-06-28,09:59:02.000,179,10987603,13405,0,1687946341,13089.661059429993,84.32373693000409,53451.13739208 2023-06-28,09:59:03.000,179,10987521,13085,0,1687946342,13089.640850499993,84.33078606000345,53451.088482240004 2023-06-28,09:59:04.000,179,10987580,13285,0,1687946343,13089.566751090002,84.38012996999896,53451.03258528001 2023-06-28,09:59:05.000,179,10987556,13285,0,1687946344,13089.580223709992,84.5211125700007,53450.9697012 2023-06-28,09:59:06.000,179,10987576,13325,0,1687946345,13089.681268359993,84.54930908999813,53451.06053376001 2023-06-28,09:59:07.000,179,10987562,12965,0,1687946346,13089.701477289993,84.54930908999813,53451.01162392001 2023-06-28,09:59:08.000,179,10987548,13405,0,1687946347,13089.755367769998,84.57750561000285,53450.98367544001 2023-06-28,09:59:09.000,179,10987553,12965,0,1687946348,13089.741895149993,84.64799691000371,53450.88585576001 2023-06-28,09:59:10.000,179,10987544,13005,0,1687946349,13089.829467179989,84.71848821000458,53450.95572696 2023-06-28,09:59:11.000,179,10987575,13365,0,1687946350,13089.896830279999,84.74668473000202,53450.99764968 2023-06-28,09:59:12.000,179,10987563,13245,0,1687946351,13089.896830279999,84.71848821000458,53451.02559816 2023-06-28,09:59:13.000,179,10987583,13205,0,1687946352,13089.809258249988,84.74668473000202,53450.98367544001 2023-06-28,09:59:14.000,179,10987550,13165,0,1687946353,13089.708213600003,84.73963560000266,53450.94873984 2023-06-28,09:59:15.000,179,10987574,13445,0,1687946354,13089.533069539997,84.8312742900016,53450.920791360004 2023-06-28,09:59:16.000,179,10987575,13445,0,1687946355,13089.411815959997,84.88061820000439,53450.91380424001 2023-06-28,09:59:17.000,179,10987551,13045,0,1687946356,13089.283826070001,84.91586385000119,53450.91380424001 2023-06-28,09:59:18.000,179,10987571,13245,0,1687946357,13089.169308799996,84.92291298000055,53450.87886864 2023-06-28,09:59:19.000,179,10987574,13285,0,1687946358,13089.03458259999,84.96520776000398,53450.822971680005 2023-06-28,09:59:20.000,179,10987530,12965,0,1687946359,13089.007637359995,84.91586385000119,53450.753100480004 2023-06-28,09:59:21.000,179,10987553,13205,0,1687946360,13089.048055219995,84.88061820000439,53450.76707472001 2023-06-28,09:59:22.000,179,10987607,13005,0,1687946361,13088.987428429995,84.88061820000439,53450.68322928 2023-06-28,09:59:23.000,179,10987611,13165,0,1687946362,13088.926801639995,84.95110949999798,53450.67624216001 2023-06-28,09:59:24.000,179,10987587,13085,0,1687946363,13088.8998564,84.99340428000141,53450.59938384001 2023-06-28,09:59:25.000,179,10987566,13285,0,1687946364,13088.744921269994,85.12733775000379,53450.48060280001 2023-06-28,09:59:26.000,179,10987567,13125,0,1687946365,13088.677558169999,85.2894677400036,53450.45265432 2023-06-28,09:59:27.000,179,10987580,13245,0,1687946366,13088.670821859989,85.45159773000341,53450.47361568 2023-06-28,09:59:28.000,179,10987549,13005,0,1687946367,13088.623667689993,85.52913816000364,53450.487589920005 2023-06-28,09:59:29.000,179,10987591,13325,0,1687946368,13088.623667689993,85.6348751100013,53450.46662856 2023-06-28,09:59:30.000,179,10987534,13125,0,1687946369,13088.603458759993,85.64897337000002,53450.40374448 2023-06-28,09:59:31.000,179,10987570,13205,0,1687946370,13088.684294479994,85.65602249999938,53450.417718720004 2023-06-28,09:59:32.000,179,10987538,13125,0,1687946371,13088.79207543999,85.75471031999768,53450.40374448 2023-06-28,09:59:33.000,179,10987578,13085,0,1687946372,13088.926801639995,85.90274204999878,53450.417718720004 2023-06-28,09:59:34.000,179,10987554,13165,0,1687946373,13088.96048319,86.0296263900018,53450.36182176001 2023-06-28,09:59:35.000,179,10987538,13205,0,1687946374,13088.97395580999,86.17765812000289,53450.45265432 2023-06-28,09:59:36.000,179,10987586,13045,0,1687946375,13089.088473079995,86.25519855000312,53450.50156416 2023-06-28,09:59:37.000,179,10987543,13325,0,1687946376,13089.027846289995,86.3750337599995,53450.49457704 2023-06-28,09:59:38.000,179,10987579,13125,0,1687946377,13088.926801639995,86.3750337599995,53450.48060280001 2023-06-28,09:59:39.000,179,10987547,13005,0,1687946378,13088.798811749999,86.38208288999886,53450.43169296001 2023-06-28,09:59:40.000,179,10987560,13365,0,1687946379,13088.83922961,86.38913201999821,53450.46662856 2023-06-28,09:59:41.000,179,10987542,13285,0,1687946380,13088.96048319,86.41027941000357,53450.557461120006 2023-06-28,09:59:42.000,179,10987608,13325,0,1687946381,13088.906592709995,86.4878198400038,53450.56444824 2023-06-28,09:59:43.000,179,10987570,13445,0,1687946382,13088.91332901999,86.53716374999931,53450.6203452 2023-06-28,09:59:44.000,179,10987566,12845,0,1687946383,13088.758393889999,86.56536027000402,53450.61335808 2023-06-28,09:59:45.000,179,10987580,12885,0,1687946384,13088.677558169999,86.62880243999825,53450.63431944 2023-06-28,09:59:46.000,179,10987594,13325,0,1687946385,13088.691030789989,86.69224460999976,53450.62733232001 2023-06-28,09:59:47.000,179,10987571,13085,0,1687946386,13088.650612929989,86.8332272100015,53450.66226792 2023-06-28,09:59:48.000,179,10987521,13165,0,1687946387,13088.610195069989,86.96011155000451,53450.655280800005 2023-06-28,09:59:49.000,179,10987579,13125,0,1687946388,13088.482205179993,87.00240633000067,53450.64829368001 2023-06-28,09:59:50.000,179,10987561,13085,0,1687946389,13088.502414109993,86.99535720000131,53450.59938384001 2023-06-28,09:59:51.000,179,10987568,12925,0,1687946390,13088.711239719989,86.98125894000259,53450.753100480004 2023-06-28,09:59:52.000,179,10987575,13285,0,1687946391,13088.85270222999,86.98830807000195,53450.78104896 2023-06-28,09:59:53.000,179,10987580,13325,0,1687946392,13089.04131891,87.06584850000218,53450.73912624 2023-06-28,09:59:54.000,179,10987568,13205,0,1687946393,13089.189517729996,87.21388023000327,53450.78803608 2023-06-28,09:59:55.000,179,10987553,12965,0,1687946394,13089.330980239996,87.38305935000244,53450.80899744 2023-06-28,09:59:56.000,179,10987571,13125,0,1687946395,13089.479179059992,87.49584542999946,53450.86489440001 2023-06-28,09:59:57.000,179,10987519,13245,0,1687946396,13089.634114189997,87.66502454999863,53450.91380424001 2023-06-28,09:59:58.000,179,10987557,13045,0,1687946397,13089.782313009993,87.76371237000421,53451.01861104 2023-06-28,09:59:59.000,179,10987571,13005,0,1687946398,13089.856412419998,87.97518626999954,53451.0046368 2023-06-28,10:00:00.000,179,10987556,13245,0,1687946399,13089.977665999999,88.17256191000342,53451.088482240004 2023-06-28,10:00:01.000,179,10987578,13005,0,1687946400,13090.105655889995,88.30649537999852,53451.22822464001 2023-06-28,10:00:02.000,179,10987561,13125,0,1687946401,13090.09218326999,88.38403580999875,53451.2142504 2023-06-28,10:00:03.000,179,10987565,13005,0,1687946402,13090.085446959994,88.37698667999939,53451.29110872 2023-06-28,10:00:04.000,179,10987566,13245,0,1687946403,13090.09891958,88.35583929000131,53451.31905720001 2023-06-28,10:00:05.000,179,10987597,13165,0,1687946404,13090.15281005999,88.39108493999811,53451.31207008 2023-06-28,10:00:06.000,179,10987526,13245,0,1687946405,13090.287536259995,88.41928146000282,53451.3539928 2023-06-28,10:00:07.000,179,10987539,13325,0,1687946406,13090.503098180001,88.51796928000113,53451.50072232 2023-06-28,10:00:08.000,179,10987578,13325,0,1687946407,13090.658033309992,88.64485362000414,53451.58456776001 2023-06-28,10:00:09.000,179,10987549,13125,0,1687946408,13090.705187480002,88.77878708999924,53451.53565792001 2023-06-28,10:00:10.000,179,10987579,13285,0,1687946409,13090.698451169992,88.82813100000203,53451.591554880004 2023-06-28,10:00:11.000,179,10987578,13365,0,1687946410,13090.732132719997,88.85632751999947,53451.67540032 2023-06-28,10:00:12.000,179,10987541,13205,0,1687946411,13090.799495819992,88.81403274000331,53451.76623288 2023-06-28,10:00:13.000,179,10987576,13165,0,1687946412,13090.792759509997,88.82108187000267,53451.75225864001 2023-06-28,10:00:14.000,179,10987555,13485,0,1687946413,13090.846649990002,88.79288534999796,53451.78719424 2023-06-28,10:00:15.000,179,10987552,13405,0,1687946414,13090.893804159998,88.80698361000395,53451.83610408 2023-06-28,10:00:16.000,179,10987586,13125,0,1687946415,13090.927485709988,88.82108187000267,53451.96187224 2023-06-28,10:00:17.000,179,10987570,13125,0,1687946416,13090.853386299998,88.82813100000203,53452.00379496 2023-06-28,10:00:18.000,179,10987557,13245,0,1687946417,13090.799495819992,88.84927839000011,53452.00379496 2023-06-28,10:00:19.000,179,10987558,13205,0,1687946418,13090.711923789997,88.87747491000482,53451.96885936001 2023-06-28,10:00:20.000,179,10987553,13365,0,1687946419,13090.779286889992,88.84222926000075,53452.02475632 2023-06-28,10:00:21.000,179,10987540,13405,0,1687946420,13090.846649990002,88.87042577999819,53452.094627520004 2023-06-28,10:00:22.000,179,10987526,13325,0,1687946421,13090.893804159998,88.83518013000139,53452.10161464 2023-06-28,10:00:23.000,179,10987564,13165,0,1687946422,13090.940958329993,88.82108187000267,53452.15751160001 2023-06-28,10:00:24.000,179,10987581,13085,0,1687946423,13090.981376189993,88.77878708999924,53452.20642144001 2023-06-28,10:00:25.000,179,10987543,13365,0,1687946424,13091.048739289989,88.80698361000395,53452.22738280001 2023-06-28,10:00:26.000,179,10987576,13205,0,1687946425,13091.156520249999,88.82813100000203,53452.33917672 2023-06-28,10:00:27.000,179,10987517,13405,0,1687946426,13091.27103751999,88.82813100000203,53452.33917672 2023-06-28,10:00:28.000,179,10987548,13165,0,1687946427,13091.345136929995,88.72944318000373,53452.37411232001 2023-06-28,10:00:29.000,179,10987550,13005,0,1687946428,13091.345136929995,88.71534491999773,53452.37411232001 2023-06-28,10:00:30.000,179,10987568,12805,0,1687946429,13091.39902741,88.71534491999773,53452.381099440005 2023-06-28,10:00:31.000,179,10987574,13285,0,1687946430,13091.506808369995,88.77173795999988,53452.5767388 2023-06-28,10:00:32.000,179,10987549,13325,0,1687946431,13091.486599439995,88.82813100000203,53452.53481608 2023-06-28,10:00:33.000,179,10987547,12925,0,1687946432,13091.54048992,88.8986223000029,53452.64661 2023-06-28,10:00:34.000,179,10987590,13205,0,1687946433,13091.547226229995,88.91976969000098,53452.6815456 2023-06-28,10:00:35.000,179,10987562,13085,0,1687946434,13091.506808369995,88.89157317000354,53452.6815456 2023-06-28,10:00:36.000,179,10987610,12885,0,1687946435,13091.57417146999,88.84222926000075,53452.70250696 2023-06-28,10:00:37.000,179,10987559,13245,0,1687946436,13091.64153457,88.84222926000075,53452.821288 2023-06-28,10:00:38.000,179,10987559,13405,0,1687946437,13091.6617435,88.90567143000226,53452.87019784 2023-06-28,10:00:39.000,179,10987573,13365,0,1687946438,13091.61458932999,88.98321186000248,53452.933081920004 2023-06-28,10:00:40.000,179,10987538,12925,0,1687946439,13091.547226229995,89.0959979399995,53452.933081920004 2023-06-28,10:00:41.000,179,10987560,13525,0,1687946440,13091.47986313,89.28632445000403,53453.02391448001 2023-06-28,10:00:42.000,179,10987568,12925,0,1687946441,13091.31819169,89.42025791999913,53453.00994024 2023-06-28,10:00:43.000,179,10987561,13165,0,1687946442,13091.075684529998,89.50484747999872,53453.04487584001 2023-06-28,10:00:44.000,179,10987575,13085,0,1687946443,13090.887067850002,89.51189660999808,53453.05885008 2023-06-28,10:00:45.000,179,10987591,13005,0,1687946444,13090.671505929997,89.46960183000192,53453.03788872 2023-06-28,10:00:46.000,179,10987560,13365,0,1687946445,13090.536779729991,89.4555035700032,53452.99596600001 2023-06-28,10:00:47.000,179,10987584,13325,0,1687946446,13090.570461279996,89.38501227000233,53453.07981144 2023-06-28,10:00:48.000,179,10987638,13245,0,1687946447,13090.530043419996,89.39911053000105,53453.07981144 2023-06-28,10:00:49.000,179,10987555,13285,0,1687946448,13090.408789839996,89.46255270000256,53453.07981144 2023-06-28,10:00:50.000,179,10987583,12925,0,1687946449,13090.32121781,89.51189660999808,53453.04487584001 2023-06-28,10:00:51.000,179,10987589,13605,0,1687946450,13090.15954637,89.51189660999808,53453.01692736 2023-06-28,10:00:52.000,179,10987570,13325,0,1687946451,13090.018083859999,89.47665096000128,53453.051862960005 2023-06-28,10:00:53.000,179,10987543,13085,0,1687946452,13089.896830279999,89.43435617999785,53453.05885008 2023-06-28,10:00:54.000,179,10987557,13085,0,1687946453,13089.661059429993,89.42730704999849,53452.96801752 2023-06-28,10:00:55.000,179,10987529,13405,0,1687946454,13089.546542160002,89.46255270000256,53452.94705616001 2023-06-28,10:00:56.000,179,10987555,13325,0,1687946455,13089.553278469997,89.51189660999808,53452.954043280006 2023-06-28,10:00:57.000,179,10987578,12965,0,1687946456,13089.506124300002,89.48370009000064,53452.954043280006 2023-06-28,10:00:58.000,179,10987608,13285,0,1687946457,13089.425288580002,89.49779834999936,53452.91910768 2023-06-28,10:00:59.000,179,10987569,13245,0,1687946458,13089.297298689991,89.48370009000064,53452.86321072 2023-06-28,10:01:00.000,179,10987629,13205,0,1687946459,13089.229935589996,89.49779834999936,53452.80032664 2023-06-28,10:01:01.000,179,10987550,13205,0,1687946460,13089.13562724999,89.42730704999849,53452.80731376001 2023-06-28,10:01:02.000,179,10987549,13525,0,1687946461,13089.048055219995,89.37091401000362,53452.765391040004 2023-06-28,10:01:03.000,179,10987519,13525,0,1687946462,13089.007637359995,89.34976661999826,53452.74442968 2023-06-28,10:01:04.000,179,10987521,13365,0,1687946463,13088.87964747,89.37091401000362,53452.66058424001 2023-06-28,10:01:05.000,179,10987526,13405,0,1687946464,13088.805548059994,89.37796314000298,53452.61167440001 2023-06-28,10:01:06.000,179,10987577,13125,0,1687946465,13088.744921269994,89.41320878999977,53452.63263576 2023-06-28,10:01:07.000,179,10987562,13125,0,1687946466,13088.664085549994,89.40615966000041,53452.548790320005 2023-06-28,10:01:08.000,179,10987577,13045,0,1687946467,13088.596722449998,89.44845444000384,53452.52084184001 2023-06-28,10:01:09.000,179,10987552,13325,0,1687946468,13088.387896840002,89.44140531000448,53452.44398352001 2023-06-28,10:01:10.000,179,10987556,13285,0,1687946469,13088.253170639997,89.43435617999785,53452.39507368001 2023-06-28,10:01:11.000,179,10987577,13005,0,1687946470,13088.199280159992,89.37796314000298,53452.40904792 2023-06-28,10:01:12.000,179,10987586,13325,0,1687946471,13088.098235509991,89.3427174899989,53452.332189600005 2023-06-28,10:01:13.000,179,10987541,13165,0,1687946472,13088.00392717,89.27222618999804,53452.32520248001 2023-06-28,10:01:14.000,179,10987531,13165,0,1687946473,13087.83551941999,89.25107879999996,53452.22039568 2023-06-28,10:01:15.000,179,10987545,13245,0,1687946474,13087.64016643,89.2440296700006,53452.10860176001 2023-06-28,10:01:16.000,179,10987559,12685,0,1687946475,13087.53238546999,89.2440296700006,53452.03873056001 2023-06-28,10:01:17.000,179,10987564,13205,0,1687946476,13087.363977719993,89.21583315000316,53452.05969192001 2023-06-28,10:01:18.000,179,10987561,12845,0,1687946477,13087.188833660002,89.22993141000188,53451.93392376 2023-06-28,10:01:19.000,179,10987554,13285,0,1687946478,13087.000216979992,89.2440296700006,53451.80116848001 2023-06-28,10:01:20.000,179,10987565,13405,0,1687946479,13086.78465506,89.2440296700006,53451.78719424 2023-06-28,10:01:21.000,179,10987553,12965,0,1687946480,13086.71729195999,89.1453418500023,53451.759245760004 2023-06-28,10:01:22.000,179,10987581,13205,0,1687946481,13086.63645623999,89.16648924000037,53451.62649048 2023-06-28,10:01:23.000,179,10987536,12965,0,1687946482,13086.49499372999,89.11714533000486,53451.50072232 2023-06-28,10:01:24.000,179,10987565,13165,0,1687946483,13086.40068539,89.06780142000207,53451.36097992 2023-06-28,10:01:25.000,179,10987594,13125,0,1687946484,13086.380476459999,88.94091707999905,53451.256173120004 2023-06-28,10:01:26.000,179,10987511,13125,0,1687946485,13086.313113359989,88.87747491000482,53451.20027616001 2023-06-28,10:01:27.000,179,10987531,13125,0,1687946486,13086.340058599999,88.84222926000075,53451.17931480001 2023-06-28,10:01:28.000,179,10987569,13285,0,1687946487,13086.367003839994,88.80698361000395,53451.11643072 2023-06-28,10:01:29.000,179,10987559,13485,0,1687946488,13086.313113359989,88.7858362199986,53450.990662560005 2023-06-28,10:01:30.000,179,10987544,13125,0,1687946489,13086.225541329994,88.72944318000373,53450.85092016 2023-06-28,10:01:31.000,179,10987529,13165,0,1687946490,13086.326585979994,88.71534491999773,53450.81598456001 2023-06-28,10:01:32.000,179,10987532,13245,0,1687946491,13086.367003839994,88.79288534999796,53450.753100480004 2023-06-28,10:01:33.000,179,10987591,13285,0,1687946492,13086.39394907999,88.7858362199986,53450.64130656 2023-06-28,10:01:34.000,179,10987528,13085,0,1687946493,13086.35353121999,88.84222926000075,53450.50855128001 2023-06-28,10:01:35.000,179,10987567,13045,0,1687946494,13086.39394907999,88.84927839000011,53450.45964144001 2023-06-28,10:01:36.000,179,10987557,12965,0,1687946495,13086.46131218,88.84927839000011,53450.487589920005 2023-06-28,10:01:37.000,179,10987592,13205,0,1687946496,13086.53541158999,88.82813100000203,53450.45964144001 2023-06-28,10:01:38.000,179,10987641,13605,0,1687946497,13086.57582944999,88.81403274000331,53450.38278312001 2023-06-28,10:01:39.000,179,10987562,13285,0,1687946498,13086.66340148,88.87747491000482,53450.34784752 2023-06-28,10:01:40.000,179,10987502,13445,0,1687946499,13086.777918749991,88.91272056000162,53450.29893768 2023-06-28,10:01:41.000,179,10987548,13005,0,1687946500,13086.946326500001,88.98321186000248,53450.389770240006 2023-06-28,10:01:42.000,179,10987544,13285,0,1687946501,13086.986744360001,89.07485055000143,53450.375796 2023-06-28,10:01:43.000,179,10987575,13085,0,1687946502,13087.094525319997,89.1453418500023,53450.38278312001 2023-06-28,10:01:44.000,179,10987564,13285,0,1687946503,13087.121470559992,89.25107879999996,53450.375796 2023-06-28,10:01:45.000,179,10987593,13325,0,1687946504,13087.269669380003,89.32861923000019,53450.389770240006 2023-06-28,10:01:46.000,179,10987527,13365,0,1687946505,13087.411131889989,89.3920614000017,53450.368808880005 2023-06-28,10:01:47.000,179,10987605,13205,0,1687946506,13087.55259439999,89.54009313000279,53450.38278312001 2023-06-28,10:01:48.000,179,10987594,13445,0,1687946507,13087.72100215,89.68107573000452,53450.45265432 2023-06-28,10:01:49.000,179,10987531,13325,0,1687946508,13087.848992039995,89.76566529000411,53450.46662856 2023-06-28,10:01:50.000,179,10987568,13125,0,1687946509,13087.97698192999,89.88550050000049,53450.43169296001 2023-06-28,10:01:51.000,179,10987573,13085,0,1687946510,13088.192543849997,89.97713918999943,53450.585409600004 2023-06-28,10:01:52.000,179,10987522,13285,0,1687946511,13088.192543849997,90.06172874999902,53450.66925504 2023-06-28,10:01:53.000,179,10987549,13005,0,1687946512,13088.212752779997,90.22385873999883,53450.67624216001 2023-06-28,10:01:54.000,179,10987569,13125,0,1687946513,13088.118444439991,90.2943500399997,53450.76707472001 2023-06-28,10:01:55.000,179,10987581,13205,0,1687946514,13087.970245619996,90.32959569000377,53450.68322928 2023-06-28,10:01:56.000,179,10987561,13445,0,1687946515,13087.92309145,90.2591043900029,53450.74611336001 2023-06-28,10:01:57.000,179,10987575,13125,0,1687946516,13087.96350931,90.1604165700046,53450.822971680005 2023-06-28,10:01:58.000,179,10987537,13285,0,1687946517,13087.93656406999,90.18861309000204,53450.84393304001 2023-06-28,10:01:59.000,179,10987543,13285,0,1687946518,13087.970245619996,90.21680960999947,53450.81598456001 2023-06-28,10:02:00.000,179,10987527,13365,0,1687946519,13088.185807540001,90.23090786999819,53450.8299588 2023-06-28,10:02:01.000,179,10987581,12965,0,1687946520,13088.374424219997,90.33664482000313,53450.91380424001 2023-06-28,10:02:02.000,179,10987573,13445,0,1687946521,13088.381160529992,90.45648002999951,53450.94873984 2023-06-28,10:02:03.000,179,10987563,13045,0,1687946522,13088.360951599992,90.52697133000038,53450.95572696 2023-06-28,10:02:04.000,179,10987543,13285,0,1687946523,13088.246434330002,90.66795393000211,53450.98367544001 2023-06-28,10:02:05.000,179,10987530,13285,0,1687946524,13088.098235509991,90.79483826999785,53450.90681712 2023-06-28,10:02:06.000,179,10987557,13405,0,1687946525,13088.017399789991,90.90762435000215,53450.92777848 2023-06-28,10:02:07.000,179,10987543,13085,0,1687946526,13088.030872409996,90.88647696000407,53451.02559816 2023-06-28,10:02:08.000,179,10987588,12965,0,1687946527,13087.848992039995,90.95696825999767,53451.12341784 2023-06-28,10:02:09.000,179,10987598,13285,0,1687946528,13087.626693809994,90.97811565000302,53451.05354664001 2023-06-28,10:02:10.000,179,10987577,13125,0,1687946529,13087.235987829998,90.93582086999959,53451.074508 2023-06-28,10:02:11.000,179,10987543,12965,0,1687946530,13086.878963399991,90.81598566000321,53451.09546936 2023-06-28,10:02:12.000,179,10987553,13125,0,1687946531,13086.58256576,90.62565914999868,53451.06752088 2023-06-28,10:02:13.000,179,10987536,13205,0,1687946532,13086.380476459999,90.46352915999887,53451.01162392001 2023-06-28,10:02:14.000,179,10987557,13365,0,1687946533,13086.178387159998,90.393037859998,53450.93476560001 2023-06-28,10:02:15.000,179,10987502,13205,0,1687946534,13086.117760369998,90.45648002999951,53450.83694592 2023-06-28,10:02:16.000,179,10987613,12925,0,1687946535,13086.030188340002,90.6045117600006,53450.871881520005 2023-06-28,10:02:17.000,179,10987560,13245,0,1687946536,13085.935879999997,90.66795393000211,53450.73912624 2023-06-28,10:02:18.000,179,10987580,13365,0,1687946537,13085.929143690002,90.79483826999785,53450.725152000006 2023-06-28,10:02:19.000,179,10987552,13085,0,1687946538,13085.902198449992,90.79483826999785,53450.61335808 2023-06-28,10:02:20.000,179,10987632,13125,0,1687946539,13085.895462139997,90.77369087999978,53450.59239672 2023-06-28,10:02:21.000,179,10987554,13045,0,1687946540,13085.895462139997,90.81598566000321,53450.606370960006 2023-06-28,10:02:22.000,179,10987550,13285,0,1687946541,13085.821362729992,90.94286999999895,53450.57143536 2023-06-28,10:02:23.000,179,10987586,13285,0,1687946542,13085.814626419997,91.04155782000453,53450.5155384 2023-06-28,10:02:24.000,179,10987547,13285,0,1687946543,13085.780944869992,91.11204911999812,53450.52252552 2023-06-28,10:02:25.000,179,10987552,13285,0,1687946544,13085.774208559997,91.08385260000068,53450.438680080006 2023-06-28,10:02:26.000,179,10987574,13325,0,1687946545,13085.855044279997,91.0979508599994,53450.487589920005 2023-06-28,10:02:27.000,179,10987587,13125,0,1687946546,13085.895462139997,91.12614738000411,53450.417718720004 2023-06-28,10:02:28.000,179,10987549,12965,0,1687946547,13085.976297859997,91.20368781000434,53450.40374448 2023-06-28,10:02:29.000,179,10987558,13165,0,1687946548,13086.050397270003,91.26008084999921,53450.368808880005 2023-06-28,10:02:30.000,179,10987545,13245,0,1687946549,13086.164914539993,91.26712997999857,53450.34784752 2023-06-28,10:02:31.000,179,10987575,13085,0,1687946550,13086.299640739999,91.28122824000457,53450.40374448 2023-06-28,10:02:32.000,179,10987591,13285,0,1687946551,13086.33332228999,91.32352302000072,53450.38278312001 2023-06-28,10:02:33.000,179,10987558,13165,0,1687946552,13086.407421699994,91.33057215000008,53450.34086040001 2023-06-28,10:02:34.000,179,10987569,12925,0,1687946553,13086.50173004,91.32352302000072,53450.31291192001 2023-06-28,10:02:35.000,179,10987548,13325,0,1687946554,13086.53541158999,91.39401432000159,53450.319899040005 2023-06-28,10:02:36.000,179,10987592,13125,0,1687946555,13086.70381934,91.47860388000117,53450.32688616 2023-06-28,10:02:37.000,179,10987544,13245,0,1687946556,13086.838545539991,91.63368474000163,53450.319899040005 2023-06-28,10:02:38.000,179,10987553,13005,0,1687946557,13086.838545539991,91.78876560000208,53450.34086040001 2023-06-28,10:02:39.000,179,10987548,13565,0,1687946558,13086.771182439996,91.85925690000295,53450.29893768 2023-06-28,10:02:40.000,179,10987565,13205,0,1687946559,13086.78465506,91.83810951000487,53450.35483464 2023-06-28,10:02:41.000,179,10987531,13245,0,1687946560,13086.84528185,91.74647081999865,53450.40374448 2023-06-28,10:02:42.000,179,10987549,12845,0,1687946561,13086.993480669997,91.62663561000227,53450.36182176001 2023-06-28,10:02:43.000,179,10987597,13005,0,1687946562,13087.222515209993,91.50680039999861,53450.368808880005 2023-06-28,10:02:44.000,179,10987564,12965,0,1687946563,13087.57280332999,91.48565301000053,53450.38278312001 2023-06-28,10:02:45.000,179,10987570,13165,0,1687946564,13088.00392717,91.61958648000291,53450.375796 2023-06-28,10:02:46.000,179,10987559,13165,0,1687946565,13088.347478980002,91.83810951000487,53450.43169296001 2023-06-28,10:02:47.000,179,10987586,13205,0,1687946566,13088.616931379998,92.1130255800017,53450.57143536 2023-06-28,10:02:48.000,179,10987546,13285,0,1687946567,13088.79207543999,92.27515557000152,53450.64130656 2023-06-28,10:02:49.000,179,10987535,13285,0,1687946568,13088.79207543999,92.43023643000197,53450.66226792 2023-06-28,10:02:50.000,179,10987556,13245,0,1687946569,13088.637140309998,92.48662947000412,53450.71117776 2023-06-28,10:02:51.000,179,10987539,13365,0,1687946570,13088.475468869998,92.49367860000348,53450.6902164 2023-06-28,10:02:52.000,179,10987544,13285,0,1687946571,13088.522623039993,92.40908904000389,53450.69720352001 2023-06-28,10:02:53.000,179,10987596,13125,0,1687946572,13088.738184959999,92.26810644000216,53450.80201032 2023-06-28,10:02:54.000,179,10987575,13165,0,1687946573,13088.886383779995,92.16941862000385,53450.871881520005 2023-06-28,10:02:55.000,179,10987589,13005,0,1687946574,13089.11541831999,92.20466427000065,53450.990662560005 2023-06-28,10:02:56.000,179,10987595,13365,0,1687946575,13089.270353449996,92.24695905000408,53451.074508 2023-06-28,10:02:57.000,179,10987582,13085,0,1687946576,13089.344452860001,92.36679426000046,53451.12341784 2023-06-28,10:02:58.000,179,10987579,13445,0,1687946577,13089.351189169996,92.38794164999854,53451.16534056 2023-06-28,10:02:59.000,179,10987552,13045,0,1687946578,13089.26361714,92.38089251999918,53451.19328904 2023-06-28,10:03:00.000,179,10987623,13525,0,1687946579,13089.05479152999,92.28925383000023,53451.23521176 2023-06-28,10:03:01.000,179,10987592,13445,0,1687946580,13088.93353794999,92.18351688000257,53451.31207008 2023-06-28,10:03:02.000,179,10987580,13285,0,1687946581,13088.83922961,92.02843602000212,53451.40290264 2023-06-28,10:03:03.000,179,10987574,13445,0,1687946582,13088.967219499995,91.89450254999974,53451.423864000004 2023-06-28,10:03:04.000,179,10987614,13165,0,1687946583,13089.128890939995,91.79581473000144,53451.47277384 2023-06-28,10:03:05.000,179,10987565,13285,0,1687946584,13089.24340821,91.88745342000038,53451.47976096 2023-06-28,10:03:06.000,179,10987600,13245,0,1687946585,13089.432024889997,91.95089559000189,53451.58456776001 2023-06-28,10:03:07.000,179,10987571,13285,0,1687946586,13089.573487399997,92.09187819000363,53451.65443896001 2023-06-28,10:03:08.000,179,10987537,13085,0,1687946587,13089.634114189997,92.20466427000065,53451.72431016001 2023-06-28,10:03:09.000,179,10987589,13005,0,1687946588,13089.499387989992,92.23286078999809,53451.69636168 2023-06-28,10:03:10.000,179,10987588,13085,0,1687946589,13089.425288580002,92.22581165999873,53451.74527152 2023-06-28,10:03:11.000,179,10987606,13445,0,1687946590,13089.344452860001,92.23286078999809,53451.878026800005 2023-06-28,10:03:12.000,179,10987533,12965,0,1687946591,13089.216462969991,92.21171340000001,53451.96187224 2023-06-28,10:03:13.000,179,10987590,13365,0,1687946592,13089.169308799996,92.21171340000001,53452.01078208 2023-06-28,10:03:14.000,179,10987603,13165,0,1687946593,13089.11541831999,92.26810644000216,53452.07366616 2023-06-28,10:03:15.000,179,10987570,13005,0,1687946594,13089.1019457,92.36679426000046,53452.05969192001 2023-06-28,10:03:16.000,179,10987574,13205,0,1687946595,13089.13562724999,92.36679426000046,53452.10161464 2023-06-28,10:03:17.000,179,10987563,12965,0,1687946596,13089.290562379996,92.42318730000261,53452.15052448 2023-06-28,10:03:18.000,179,10987539,13165,0,1687946597,13089.304035000001,92.51482599000155,53452.24834416 2023-06-28,10:03:19.000,179,10987582,13125,0,1687946598,13089.22319928,92.5712190300037,53452.31821536 2023-06-28,10:03:20.000,179,10987556,13365,0,1687946599,13089.169308799996,92.53597337999963,53452.34616384 2023-06-28,10:03:21.000,179,10987598,13045,0,1687946600,13089.17604510999,92.5077768600022,53452.39507368001 2023-06-28,10:03:22.000,179,10987549,13045,0,1687946601,13089.324243930001,92.43023643000197,53452.52782896 2023-06-28,10:03:23.000,179,10987552,13165,0,1687946602,13089.506124300002,92.36679426000046,53452.55577744 2023-06-28,10:03:24.000,179,10987554,13485,0,1687946603,13089.748631459988,92.34564687000238,53452.63263576 2023-06-28,10:03:25.000,179,10987548,13325,0,1687946604,13089.856412419998,92.43728556000133,53452.62564864 2023-06-28,10:03:26.000,179,10987546,13125,0,1687946605,13090.004611239994,92.52187512000091,53452.667571360005 2023-06-28,10:03:27.000,179,10987591,13325,0,1687946606,13090.307745189995,92.54302250999899,53452.86321072 2023-06-28,10:03:28.000,179,10987549,13325,0,1687946607,13090.604142830001,92.64171033000457,53452.954043280006 2023-06-28,10:03:29.000,179,10987603,13325,0,1687946608,13090.853386299998,92.69105424000008,53453.06583720001 2023-06-28,10:03:30.000,179,10987565,13565,0,1687946609,13090.920749399993,92.69810336999944,53453.100772800004 2023-06-28,10:03:31.000,179,10987561,13285,0,1687946610,13091.021794049993,92.8179385800031,53453.24750232 2023-06-28,10:03:32.000,179,10987611,13205,0,1687946611,13090.994848809998,92.93777378999948,53453.338334880005 2023-06-28,10:03:33.000,179,10987552,13005,0,1687946612,13090.940958329993,92.9518720499982,53453.44314168 2023-06-28,10:03:34.000,179,10987555,12885,0,1687946613,13090.833177369997,92.98006857000291,53453.45012880001 2023-06-28,10:03:35.000,179,10987557,13285,0,1687946614,13090.893804159998,92.93777378999948,53453.603845440004 2023-06-28,10:03:36.000,179,10987589,13245,0,1687946615,13091.042002979993,92.88842988000397,53453.75756208 2023-06-28,10:03:37.000,179,10987517,13125,0,1687946616,13091.068948219989,92.93777378999948,53453.792497680006 2023-06-28,10:03:38.000,179,10987580,13085,0,1687946617,13091.075684529998,93.00826509000035,53453.85538176 2023-06-28,10:03:39.000,179,10987575,13285,0,1687946618,13091.156520249999,92.99416683000163,53453.91826584 2023-06-28,10:03:40.000,179,10987580,13245,0,1687946619,13091.43944527,92.99416683000163,53454.03005976001 2023-06-28,10:03:41.000,179,10987545,13245,0,1687946620,13091.70216136,93.0646581300025,53454.20473776 2023-06-28,10:03:42.000,179,10987559,13085,0,1687946621,13091.857096489992,93.25498463999975,53454.2536476 2023-06-28,10:03:43.000,179,10987577,13205,0,1687946622,13091.991822689997,93.44531115000427,53454.37242864 2023-06-28,10:03:44.000,179,10987545,13245,0,1687946623,13091.924459590002,93.52990071000386,53454.442299840004 2023-06-28,10:03:45.000,179,10987570,13405,0,1687946624,13091.958141139992,93.57219549000001,53454.52614528 2023-06-28,10:03:46.000,179,10987548,13165,0,1687946625,13092.059185789993,93.63563766000152,53454.679861920005 2023-06-28,10:03:47.000,179,10987578,13285,0,1687946626,13092.146757819988,93.73432547999982,53454.75672024 2023-06-28,10:03:48.000,179,10987553,13285,0,1687946627,13092.348847119989,93.84006243000476,53454.85453992 2023-06-28,10:03:49.000,179,10987618,13365,0,1687946628,13092.5374638,93.95284851000179,53454.86851416001 2023-06-28,10:03:50.000,179,10987576,13285,0,1687946629,13092.84059775,94.02333981000265,53454.97332096 2023-06-28,10:03:51.000,179,10987553,13365,0,1687946630,13093.116786459992,94.10792937000224,53455.17594744001 2023-06-28,10:03:52.000,179,10987595,13125,0,1687946631,13093.271721589997,94.14317501999903,53455.31568984 2023-06-28,10:03:53.000,179,10987573,13245,0,1687946632,13093.312139449998,94.15727327999775,53455.37857392 2023-06-28,10:03:54.000,179,10987583,13365,0,1687946633,13093.359293619993,94.1784206700031,53455.49036784001 2023-06-28,10:03:55.000,179,10987558,13005,0,1687946634,13093.419920409993,94.20661719000054,53455.50434208 2023-06-28,10:03:56.000,179,10987578,13045,0,1687946635,13093.541173989994,94.29825587999949,53455.6510716 2023-06-28,10:03:57.000,179,10987562,13245,0,1687946636,13093.71631805,94.44628761000058,53455.686007200005 2023-06-28,10:03:58.000,179,10987576,13405,0,1687946637,13093.87125317999,94.52382804000081,53455.804788240006 2023-06-28,10:03:59.000,179,10987579,13285,0,1687946638,13093.95208889999,94.63661411999783,53455.853698080005 2023-06-28,10:04:00.000,179,10987564,13125,0,1687946639,13094.005979379996,94.6718597700019,53455.98645336 2023-06-28,10:04:01.000,179,10987596,12885,0,1687946640,13094.03292461999,94.65776151000318,53456.119208640004 2023-06-28,10:04:02.000,179,10987572,13445,0,1687946641,13093.99250675999,94.65776151000318,53456.119208640004 2023-06-28,10:04:03.000,179,10987585,13125,0,1687946642,13093.965561519995,94.5731719500036,53456.237989680005 2023-06-28,10:04:04.000,179,10987559,13285,0,1687946643,13093.97903414,94.54497542999889,53456.251963919996 2023-06-28,10:04:05.000,179,10987564,13165,0,1687946644,13094.10028772,94.58727021000232,53456.30087376001 2023-06-28,10:04:06.000,179,10987586,13245,0,1687946645,13094.322585950002,94.61546672999975,53456.3847192 2023-06-28,10:04:07.000,179,10987517,13045,0,1687946646,13094.632456209998,94.63661411999783,53456.46856464001 2023-06-28,10:04:08.000,179,10987590,13405,0,1687946647,13094.874963369999,94.7071054199987,53456.54542296001 2023-06-28,10:04:09.000,179,10987555,13165,0,1687946648,13095.205042559995,94.77759671999956,53456.65022976 2023-06-28,10:04:10.000,179,10987537,13205,0,1687946649,13095.481231270001,94.85513714999979,53456.72708808 2023-06-28,10:04:11.000,179,10987608,13285,0,1687946650,13095.696793189993,94.9538249699981,53456.81792064 2023-06-28,10:04:12.000,179,10987527,13205,0,1687946651,13095.912355109998,95.10890582999855,53456.8738176 2023-06-28,10:04:13.000,179,10987584,13285,0,1687946652,13096.16833488999,95.20054452000477,53456.99259864 2023-06-28,10:04:14.000,179,10987554,13165,0,1687946653,13096.41757836,95.24988843000028,53457.0834312 2023-06-28,10:04:15.000,179,10987521,13245,0,1687946654,13096.687030759997,95.31333060000179,53457.13234104 2023-06-28,10:04:16.000,179,10987617,13285,0,1687946655,13096.909328989997,95.41906754999945,53457.36990312 2023-06-28,10:04:17.000,179,10987554,13005,0,1687946656,13096.889120059997,95.5107062399984,53457.411825840005 2023-06-28,10:04:18.000,179,10987588,13085,0,1687946657,13096.848702199997,95.56709928000055,53457.509645520004 2023-06-28,10:04:19.000,179,10987564,13205,0,1687946658,13096.720712310002,95.54595189000247,53457.48868416 2023-06-28,10:04:20.000,179,10987562,13445,0,1687946659,13096.606195039996,95.51775536999776,53457.58650384 2023-06-28,10:04:21.000,179,10987579,13125,0,1687946660,13096.545568249996,95.46136233000288,53457.649387920006 2023-06-28,10:04:22.000,179,10987579,13485,0,1687946661,13096.444523599996,95.44726407000417,53457.712272 2023-06-28,10:04:23.000,179,10987509,13205,0,1687946662,13096.626403969996,95.48250972000096,53457.796117440004 2023-06-28,10:04:24.000,179,10987560,12965,0,1687946663,13096.700503380001,95.53185363000375,53457.80310456 2023-06-28,10:04:25.000,179,10987551,13245,0,1687946664,13096.875647439992,95.53890276000311,53457.8520144 2023-06-28,10:04:26.000,179,10987490,13125,0,1687946665,13097.071000429998,95.58824666999863,53457.94284696 2023-06-28,10:04:27.000,179,10987586,13365,0,1687946666,13097.158572459994,95.66578709999885,53457.95682120001 2023-06-28,10:04:28.000,179,10987552,13325,0,1687946667,13097.165308769989,95.66578709999885,53457.99874392 2023-06-28,10:04:29.000,179,10987557,13485,0,1687946668,13096.990164709998,95.65873796999949,53458.04765376 2023-06-28,10:04:30.000,179,10987542,13245,0,1687946669,13096.794811719992,95.67283622999821,53458.061628 2023-06-28,10:04:31.000,179,10987564,13285,0,1687946670,13096.862174820002,95.5248045000044,53458.22233176001 2023-06-28,10:04:32.000,179,10987553,13205,0,1687946671,13096.727448619997,95.46136233000288,53458.25726736 2023-06-28,10:04:33.000,179,10987578,13285,0,1687946672,13096.700503380001,95.43316580999817,53458.26425448 2023-06-28,10:04:34.000,179,10987532,13045,0,1687946673,13096.585986109996,95.44021494000481,53458.320151440006 2023-06-28,10:04:35.000,179,10987522,13245,0,1687946674,13096.35695157,95.48250972000096,53458.19438328001 2023-06-28,10:04:36.000,179,10987596,13005,0,1687946675,13096.242434299995,95.40496929000074,53458.21534464 2023-06-28,10:04:37.000,179,10987584,13125,0,1687946676,13096.100971789994,95.4120184200001,53458.250280240005 2023-06-28,10:04:38.000,179,10987534,12925,0,1687946677,13095.885409869989,95.36267451000458,53458.27822872 2023-06-28,10:04:39.000,179,10987561,13285,0,1687946678,13095.683320570002,95.31333060000179,53458.250280240005 2023-06-28,10:04:40.000,179,10987520,13365,0,1687946679,13095.494703889992,95.31333060000179,53458.250280240005 2023-06-28,10:04:41.000,179,10987534,13005,0,1687946680,13095.393659239991,95.27808494999772,53458.22233176001 2023-06-28,10:04:42.000,179,10987526,13165,0,1687946681,13095.27914197,95.30628147000243,53458.27822872 2023-06-28,10:04:43.000,179,10987526,13485,0,1687946682,13095.11747053,95.27808494999772,53458.20835752 2023-06-28,10:04:44.000,179,10987532,13005,0,1687946683,13095.023162189995,95.27808494999772,53458.19438328001 2023-06-28,10:04:45.000,179,10987572,13085,0,1687946684,13094.834545509999,95.25693755999964,53458.11752496 2023-06-28,10:04:46.000,179,10987558,13285,0,1687946685,13094.713291929998,95.23579017000156,53458.1664348 2023-06-28,10:04:47.000,179,10987551,13285,0,1687946686,13094.618983589993,95.21464278000349,53458.19438328001 2023-06-28,10:04:48.000,179,10987547,13125,0,1687946687,13094.437103219992,95.15824974000134,53458.22233176001 2023-06-28,10:04:49.000,179,10987565,13205,0,1687946688,13094.208068679996,95.12300409000454,53458.201370400006 2023-06-28,10:04:50.000,179,10987565,13125,0,1687946689,13093.884725799995,95.08070931000111,53458.11752496 2023-06-28,10:04:51.000,179,10987554,12925,0,1687946690,13093.675900189999,94.99611975000153,53458.07560224001 2023-06-28,10:04:52.000,179,10987562,12925,0,1687946691,13093.520965059994,94.89743193000322,53458.02669240001 2023-06-28,10:04:53.000,179,10987543,13165,0,1687946692,13093.547910299989,94.87628453999787,53458.04066664 2023-06-28,10:04:54.000,179,10987593,13085,0,1687946693,13093.642218639994,94.83398976000171,53457.94983408 2023-06-28,10:04:55.000,179,10987566,12965,0,1687946694,13093.763472219995,94.77759671999956,53457.99874392 2023-06-28,10:04:56.000,179,10987579,13445,0,1687946695,13093.925143659995,94.72825281000405,53458.06861512 2023-06-28,10:04:57.000,179,10987558,13205,0,1687946696,13093.91840735,94.73530194000341,53458.04066664 2023-06-28,10:04:58.000,179,10987538,13285,0,1687946697,13093.83757163,94.74235107000277,53457.963808320004 2023-06-28,10:04:59.000,179,10987554,12965,0,1687946698,13093.702845429994,94.71415454999806,53457.9218856 2023-06-28,10:05:00.000,179,10987539,13085,0,1687946699,13093.682636499994,94.69300715999998,53457.99874392 2023-06-28,10:05:01.000,179,10987569,13005,0,1687946700,13093.60853708999,94.54497542999889,53457.97778256001 2023-06-28,10:05:02.000,179,10987558,13085,0,1687946701,13093.541173989994,94.49563152000337,53457.9917568 2023-06-28,10:05:03.000,179,10987548,13205,0,1687946702,13093.507492439989,94.43923848000122,53458.012718160004 2023-06-28,10:05:04.000,179,10987559,13085,0,1687946703,13093.568119229989,94.43923848000122,53457.99874392 2023-06-28,10:05:05.000,179,10987587,13205,0,1687946704,13093.601800779994,94.48858239000401,53457.97079544 2023-06-28,10:05:06.000,179,10987538,13125,0,1687946705,13093.561382919994,94.54497542999889,53458.012718160004 2023-06-28,10:05:07.000,179,10987546,13485,0,1687946706,13093.419920409993,94.6084176000004,53457.984769680006 2023-06-28,10:05:08.000,179,10987546,12965,0,1687946707,13093.204358490002,94.54497542999889,53458.033679520006 2023-06-28,10:05:09.000,179,10987568,12965,0,1687946708,13093.062895980001,94.48153326000465,53457.963808320004 2023-06-28,10:05:10.000,179,10987518,13125,0,1687946709,13093.083104910002,94.35464892000164,53457.92887272 2023-06-28,10:05:11.000,179,10987547,13365,0,1687946710,13093.231303729997,94.26301023000269,53457.95682120001 2023-06-28,10:05:12.000,179,10987595,13005,0,1687946711,13093.460338269993,94.24186284000461,53457.963808320004 2023-06-28,10:05:13.000,179,10987525,13205,0,1687946712,13093.662427569994,94.37579630999971,53457.99874392 2023-06-28,10:05:14.000,179,10987518,13205,0,1687946713,13093.844307939995,94.47448412999802,53458.04066664 2023-06-28,10:05:15.000,179,10987624,13285,0,1687946714,13093.87798949,94.56612282000424,53457.9917568 2023-06-28,10:05:16.000,179,10987532,12925,0,1687946715,13093.985770449995,94.48858239000401,53458.04066664 2023-06-28,10:05:17.000,179,10987571,13445,0,1687946716,13094.05986986,94.35464892000164,53458.07560224001 2023-06-28,10:05:18.000,179,10987535,13045,0,1687946717,13094.01271568999,94.25596110000333,53458.082589360005 2023-06-28,10:05:19.000,179,10987517,13365,0,1687946718,13093.99924307,94.24186284000461,53458.10355072001 2023-06-28,10:05:20.000,179,10987559,13365,0,1687946719,13094.160914510001,94.22776457999862,53458.152460560006 2023-06-28,10:05:21.000,179,10987516,13085,0,1687946720,13094.329322259997,94.25596110000333,53458.21534464 2023-06-28,10:05:22.000,179,10987604,13165,0,1687946721,13094.477521079993,94.23481370999798,53458.20835752 2023-06-28,10:05:23.000,179,10987524,13285,0,1687946722,13094.666137759988,94.23481370999798,53458.250280240005 2023-06-28,10:05:24.000,179,10987535,13365,0,1687946723,13094.93559016,94.19956806000118,53458.27124160001 2023-06-28,10:05:25.000,179,10987559,13365,0,1687946724,13095.063580049995,94.19956806000118,53458.236306 2023-06-28,10:05:26.000,179,10987555,13205,0,1687946725,13095.245460419996,94.13612588999968,53458.40399688 2023-06-28,10:05:27.000,179,10987591,13285,0,1687946726,13095.292614589991,94.05153633000009,53458.43194536 2023-06-28,10:05:28.000,179,10987570,13285,0,1687946727,13095.400395550001,94.0162906800033,53458.45290672 2023-06-28,10:05:29.000,179,10987562,13165,0,1687946728,13095.535121749992,94.05153633000009,53458.52976504001 2023-06-28,10:05:30.000,179,10987535,13245,0,1687946729,13095.541858060002,94.10088024000288,53458.59963624 2023-06-28,10:05:31.000,179,10987556,13085,0,1687946730,13095.494703889992,94.15727327999775,53458.585662000005 2023-06-28,10:05:32.000,179,10987557,13285,0,1687946731,13095.447549719996,94.16432241000439,53458.66252032 2023-06-28,10:05:33.000,179,10987547,12885,0,1687946732,13095.461022340001,94.02333981000265,53458.704443040006 2023-06-28,10:05:34.000,179,10987550,13085,0,1687946733,13095.447549719996,93.86120982000284,53458.69745592001 2023-06-28,10:05:35.000,179,10987586,13125,0,1687946734,13095.427340789996,93.74842373999854,53458.73937864 2023-06-28,10:05:36.000,179,10987568,13045,0,1687946735,13095.447549719996,93.71317809000175,53458.83719832 2023-06-28,10:05:37.000,179,10987555,13325,0,1687946736,13095.447549719996,93.71317809000175,53458.86514680001 2023-06-28,10:05:38.000,179,10987540,13165,0,1687946737,13095.467758649997,93.67088330999832,53458.88610816 2023-06-28,10:05:39.000,179,10987580,13125,0,1687946738,13095.427340789996,93.59334287999809,53458.88610816 2023-06-28,10:05:40.000,179,10987549,13125,0,1687946739,13095.487967579997,93.54399897000258,53458.92803088 2023-06-28,10:05:41.000,179,10987527,12965,0,1687946740,13095.562066990002,93.48055680000107,53458.98392784001 2023-06-28,10:05:42.000,179,10987559,13285,0,1687946741,13095.602484850002,93.38891811000212,53458.98392784001 2023-06-28,10:05:43.000,179,10987524,13205,0,1687946742,13095.696793189993,93.36777072000405,53459.06078616001 2023-06-28,10:05:44.000,179,10987535,13405,0,1687946743,13095.683320570002,93.33957419999933,53459.05379904 2023-06-28,10:05:45.000,179,10987530,13125,0,1687946744,13095.541858060002,93.39596724000148,53459.0747604 2023-06-28,10:05:46.000,179,10987585,12965,0,1687946745,13095.373450309991,93.35367245999805,53459.10969600001 2023-06-28,10:05:47.000,179,10987567,13125,0,1687946746,13095.164624699995,93.38891811000212,53459.12367024 2023-06-28,10:05:48.000,179,10987550,13125,0,1687946747,13094.99621695,93.36072159000469,53459.10969600001 2023-06-28,10:05:49.000,179,10987543,13525,0,1687946748,13094.821072889994,93.31842681000126,53458.98392784001 2023-06-28,10:05:50.000,179,10987532,13325,0,1687946749,13094.672874069998,93.13514943000337,53458.98392784001 2023-06-28,10:05:51.000,179,10987551,13285,0,1687946750,13094.578565729993,93.02941247999843,53459.02585056 2023-06-28,10:05:52.000,179,10987573,13085,0,1687946751,13094.389949049997,92.92367553000076,53459.04681192 2023-06-28,10:05:53.000,179,10987569,13125,0,1687946752,13094.235013919992,92.93777378999948,53459.03283768001 2023-06-28,10:05:54.000,179,10987574,13205,0,1687946753,13094.08007879,92.98711770000227,53458.94200512001 2023-06-28,10:05:55.000,179,10987579,13205,0,1687946754,13093.864516869995,93.01531421999971,53458.78828848 2023-06-28,10:05:56.000,179,10987577,13165,0,1687946755,13093.588328159989,93.01531421999971,53458.60662336001 2023-06-28,10:05:57.000,179,10987567,13125,0,1687946756,13093.527701369989,92.93072466000012,53458.67649456001 2023-06-28,10:05:58.000,179,10987561,12845,0,1687946757,13093.291930519998,92.80384032000438,53458.66950744 2023-06-28,10:05:59.000,179,10987555,13445,0,1687946758,13093.009005499996,92.65580859000329,53458.59264912 2023-06-28,10:06:00.000,179,10987553,13045,0,1687946759,13092.82038882,92.56416990000434,53458.49482944 2023-06-28,10:06:01.000,179,10987571,13165,0,1687946760,13092.59135427999,92.50072773000284,53458.47386808 2023-06-28,10:06:02.000,179,10987578,13045,0,1687946761,13092.355583429999,92.41613817000325,53458.3760484 2023-06-28,10:06:03.000,179,10987561,13445,0,1687946762,13092.227593539988,92.38089251999918,53458.27124160001 2023-06-28,10:06:04.000,179,10987572,13605,0,1687946763,13092.187175679988,92.2963029599996,53458.1664348 2023-06-28,10:06:05.000,179,10987536,13205,0,1687946764,13092.113076269998,92.23286078999809,53458.033679520006 2023-06-28,10:06:06.000,179,10987551,13125,0,1687946765,13092.065922100002,92.21876252999937,53457.94983408 2023-06-28,10:06:07.000,179,10987616,13285,0,1687946766,13092.052449479997,92.18351688000257,53457.92887272 2023-06-28,10:06:08.000,179,10987540,13045,0,1687946767,13091.998558999992,92.28925383000023,53457.87297576 2023-06-28,10:06:09.000,179,10987556,13285,0,1687946768,13091.951404829997,92.38089251999918,53457.74022048001 2023-06-28,10:06:10.000,179,10987558,13285,0,1687946769,13091.850360179997,92.50072773000284,53457.62143944001 2023-06-28,10:06:11.000,179,10987588,13485,0,1687946770,13091.836887559992,92.51482599000155,53457.62143944001 2023-06-28,10:06:12.000,179,10987571,13165,0,1687946771,13091.857096489992,92.55712076999771,53457.530606880006 2023-06-28,10:06:13.000,179,10987576,13285,0,1687946772,13091.742579220001,92.52187512000091,53457.481697040006 2023-06-28,10:06:14.000,179,10987571,13125,0,1687946773,13091.60111671,92.52187512000091,53457.3978516 2023-06-28,10:06:15.000,179,10987547,13045,0,1687946774,13091.60111671,92.58531729000242,53457.30701904001 2023-06-28,10:06:16.000,179,10987593,13125,0,1687946775,13091.628061949996,92.66990685000201,53457.36990312 2023-06-28,10:06:17.000,179,10987540,12925,0,1687946776,13091.547226229995,92.73334902000352,53457.30003192 2023-06-28,10:06:18.000,179,10987519,13365,0,1687946777,13091.45291788999,92.78974205999839,53457.20221224 2023-06-28,10:06:19.000,179,10987574,13125,0,1687946778,13091.203674419994,92.8179385800031,53457.09041832 2023-06-28,10:06:20.000,179,10987517,13125,0,1687946779,13090.981376189993,92.83203684000182,53457.06945696001 2023-06-28,10:06:21.000,179,10987552,13205,0,1687946780,13090.779286889992,92.86023335999926,53457.027534240005 2023-06-28,10:06:22.000,179,10987558,13405,0,1687946781,13090.563724970001,92.94482291999884,53457.027534240005 2023-06-28,10:06:23.000,179,10987507,13125,0,1687946782,13090.36163567,92.99416683000163,53456.957663040004 2023-06-28,10:06:24.000,179,10987584,12805,0,1687946783,13090.07871065,93.07170726000186,53456.80394640001 2023-06-28,10:06:25.000,179,10987536,13325,0,1687946784,13089.782313009993,93.05760900000314,53456.65721688 2023-06-28,10:06:26.000,179,10987559,13125,0,1687946785,13089.539805849992,93.00121596000099,53456.643242640006 2023-06-28,10:06:27.000,179,10987556,13205,0,1687946786,13089.310771309996,92.9166264000014,53456.475551760006 2023-06-28,10:06:28.000,179,10987557,12885,0,1687946787,13089.04131891,92.88138075000461,53456.405680560005 2023-06-28,10:06:29.000,179,10987534,13085,0,1687946788,13088.87291115999,92.83203684000182,53456.22401544 2023-06-28,10:06:30.000,179,10987569,13245,0,1687946789,13088.819020679999,92.86728248999862,53456.11222152001 2023-06-28,10:06:31.000,179,10987530,13245,0,1687946790,13088.89312008999,92.87433161999797,53456.07728592 2023-06-28,10:06:32.000,179,10987569,13085,0,1687946791,13088.845965919994,92.90252814000269,53455.95850488 2023-06-28,10:06:33.000,179,10987534,13085,0,1687946792,13088.717976029999,92.86023335999926,53455.853698080005 2023-06-28,10:06:34.000,179,10987559,13365,0,1687946793,13088.515886729998,92.78974205999839,53455.72792992001 2023-06-28,10:06:35.000,179,10987546,13045,0,1687946794,13088.307061120002,92.7192507600048,53455.55325192 2023-06-28,10:06:36.000,179,10987584,13165,0,1687946795,13088.158862299992,92.7192507600048,53455.518316320005 2023-06-28,10:06:37.000,179,10987571,13085,0,1687946796,13088.138653369992,92.61351380999986,53455.37857392 2023-06-28,10:06:38.000,179,10987599,13245,0,1687946797,13088.057817649991,92.49367860000348,53455.350625440005 2023-06-28,10:06:39.000,179,10987571,13165,0,1687946798,13087.92309145,92.47253120999812,53455.20389592001 2023-06-28,10:06:40.000,179,10987591,13085,0,1687946799,13087.74121108,92.47253120999812,53455.092102 2023-06-28,10:06:41.000,179,10987565,13205,0,1687946800,13087.66037536,92.46548207999876,53455.0222308 2023-06-28,10:06:42.000,179,10987560,13165,0,1687946801,13087.505440229994,92.48662947000412,53455.00126944 2023-06-28,10:06:43.000,179,10987541,13445,0,1687946802,13087.438077129998,92.45138382000005,53454.86851416001 2023-06-28,10:06:44.000,179,10987580,13045,0,1687946803,13087.377450339998,92.43023643000197,53454.81960432001 2023-06-28,10:06:45.000,179,10987585,12925,0,1687946804,13087.249460450003,92.40203991000453,53454.630952080006 2023-06-28,10:06:46.000,179,10987538,13285,0,1687946805,13087.155152109997,92.37384338999982,53454.60300360001 2023-06-28,10:06:47.000,179,10987573,13085,0,1687946806,13087.195569969997,92.33154861000367,53454.55409376001 2023-06-28,10:06:48.000,179,10987591,13245,0,1687946807,13086.993480669997,92.31745034999767,53454.52614528 2023-06-28,10:06:49.000,179,10987599,13445,0,1687946808,13086.777918749991,92.2963029599996,53454.40037712 2023-06-28,10:06:50.000,179,10987579,13125,0,1687946809,13086.48152111,92.20466427000065,53454.295570320006 2023-06-28,10:06:51.000,179,10987581,13045,0,1687946810,13086.313113359989,92.12712384000042,53454.20473776 2023-06-28,10:06:52.000,179,10987569,12965,0,1687946811,13086.171650849989,92.03548515000148,53454.16281504 2023-06-28,10:06:53.000,179,10987532,13325,0,1687946812,13086.063869889993,91.95089559000189,53454.07896960001 2023-06-28,10:06:54.000,179,10987569,13045,0,1687946813,13086.050397270003,91.8663060300023,53453.90429160001 2023-06-28,10:06:55.000,179,10987546,13285,0,1687946814,13086.218805019998,91.87335516000167,53453.869356 2023-06-28,10:06:56.000,179,10987538,13005,0,1687946815,13086.279431809999,91.84515864000423,53453.7994848 2023-06-28,10:06:57.000,179,10987572,13365,0,1687946816,13086.292904429989,91.96499385000061,53453.75756208 2023-06-28,10:06:58.000,179,10987558,13085,0,1687946817,13086.205332399993,92.02843602000212,53453.68070376 2023-06-28,10:06:59.000,179,10987588,13165,0,1687946818,13086.009979410002,92.07073079999827,53453.53397424 2023-06-28,10:07:00.000,179,10987579,13165,0,1687946819,13085.828099040002,91.99319036999805,53453.5898712 2023-06-28,10:07:01.000,179,10987574,13005,0,1687946820,13085.612537119996,91.91564993999782,53453.49205152 2023-06-28,10:07:02.000,179,10987561,13245,0,1687946821,13085.45760198999,91.69007778000378,53453.47109016 2023-06-28,10:07:03.000,179,10987551,13605,0,1687946822,13085.33634840999,91.54204605000268,53453.32436064 2023-06-28,10:07:04.000,179,10987550,13085,0,1687946823,13085.228567449994,91.48565301000053,53453.19160536001 2023-06-28,10:07:05.000,179,10987568,13445,0,1687946824,13085.147731729994,91.38696519000223,53453.18461824 2023-06-28,10:07:06.000,179,10987558,12725,0,1687946825,13085.188149589994,91.37286693000351,53453.11474704001 2023-06-28,10:07:07.000,179,10987529,13285,0,1687946826,13085.22183114,91.39401432000159,53452.98199176 2023-06-28,10:07:08.000,179,10987584,13405,0,1687946827,13085.248776379995,91.37991606000287,53452.98199176 2023-06-28,10:07:09.000,179,10987545,13245,0,1687946828,13085.073632319989,91.33762127999944,53452.82827512001 2023-06-28,10:07:10.000,179,10987604,12925,0,1687946829,13084.831125160003,91.2107369400037,53452.82827512001 2023-06-28,10:07:11.000,179,10987526,12965,0,1687946830,13084.642508479992,91.07680347000132,53452.821288 2023-06-28,10:07:12.000,179,10987499,13245,0,1687946831,13084.359583459991,90.88647696000407,53452.716481200005 2023-06-28,10:07:13.000,179,10987569,13085,0,1687946832,13084.24506619,90.73844523000298,53452.68853272001 2023-06-28,10:07:14.000,179,10987563,13645,0,1687946833,13084.150757849995,90.72434697000426,53452.58372592 2023-06-28,10:07:15.000,179,10987546,13045,0,1687946834,13084.00255903,90.68910132000019,53452.41603504 2023-06-28,10:07:16.000,179,10987588,13285,0,1687946835,13083.962141169999,90.61861001999932,53452.32520248001 2023-06-28,10:07:17.000,179,10987561,13325,0,1687946836,13083.800469729998,90.52697133000038,53452.26930552 2023-06-28,10:07:18.000,179,10987542,13165,0,1687946837,13083.625325669993,90.51992220000102,53452.17847296 2023-06-28,10:07:19.000,179,10987600,13165,0,1687946838,13083.504072089992,90.5058239400023,53452.01776920001 2023-06-28,10:07:20.000,179,10987595,12925,0,1687946839,13083.376082199997,90.47762742000486,53451.996807840005 2023-06-28,10:07:21.000,179,10987559,13285,0,1687946840,13083.221147069991,90.42828351000207,53451.996807840005 2023-06-28,10:07:22.000,179,10987582,13405,0,1687946841,13082.91801311999,90.33664482000313,53451.85706544 2023-06-28,10:07:23.000,179,10987569,13085,0,1687946842,13082.69571488999,90.22385873999883,53451.71732304 2023-06-28,10:07:24.000,179,10987542,13005,0,1687946843,13082.581197619998,90.10402353000245,53451.65443896001 2023-06-28,10:07:25.000,179,10987558,13085,0,1687946844,13082.554252379989,90.02648310000222,53451.52168368 2023-06-28,10:07:26.000,179,10987564,13165,0,1687946845,13082.662033339999,89.99828658000479,53451.493735200005 2023-06-28,10:07:27.000,179,10987544,13365,0,1687946846,13082.77655060999,90.0476304900003,53451.43783824001 2023-06-28,10:07:28.000,179,10987556,13285,0,1687946847,13082.749605369994,90.08287614000437,53451.444825360006 2023-06-28,10:07:29.000,179,10987565,13165,0,1687946848,13082.729396439994,90.18156396000268,53451.34700568001 2023-06-28,10:07:30.000,179,10987564,13085,0,1687946849,13082.560988689998,90.22385873999883,53451.22123752001 2023-06-28,10:07:31.000,179,10987554,13405,0,1687946850,13082.587933929994,90.18861309000204,53451.18630192 2023-06-28,10:07:32.000,179,10987584,13205,0,1687946851,13082.67550595999,90.13926917999925,53451.17232768 2023-06-28,10:07:33.000,179,10987544,13085,0,1687946852,13082.69571488999,90.16746570000396,53451.03258528001 2023-06-28,10:07:34.000,179,10987573,13205,0,1687946853,13082.769814299994,90.15336743999796,53451.02559816 2023-06-28,10:07:35.000,179,10987547,13125,0,1687946854,13082.73613274999,90.16746570000396,53451.039572400005 2023-06-28,10:07:36.000,179,10987577,13325,0,1687946855,13082.742869059999,90.08992527000373,53451.06752088 2023-06-28,10:07:37.000,179,10987550,13085,0,1687946856,13082.78328692,90.06172874999902,53450.97668832 2023-06-28,10:07:38.000,179,10987576,13285,0,1687946857,13082.88433157,90.00533571000415,53450.9697012 2023-06-28,10:07:39.000,179,10987541,13125,0,1687946858,13082.99884883999,89.99123744999815,53450.83694592 2023-06-28,10:07:40.000,179,10987589,13005,0,1687946859,13083.254828619996,90.05467961999966,53450.93476560001 2023-06-28,10:07:41.000,179,10987569,13085,0,1687946860,13083.355873269997,90.20271135000075,53450.92777848 2023-06-28,10:07:42.000,179,10987558,13165,0,1687946861,13083.288510170001,90.28730091000034,53450.91380424001 2023-06-28,10:07:43.000,179,10987583,13205,0,1687946862,13083.261564929991,90.32254656000441,53450.9697012 2023-06-28,10:07:44.000,179,10987540,13125,0,1687946863,13083.160520279991,90.17451483000332,53450.94873984 2023-06-28,10:07:45.000,179,10987533,12885,0,1687946864,13083.234619689996,90.01943397000286,53450.92777848 2023-06-28,10:07:46.000,179,10987604,13245,0,1687946865,13083.456917919997,89.88550050000049,53450.96271408001 2023-06-28,10:07:47.000,179,10987533,13405,0,1687946866,13083.840887589999,89.86435311000241,53450.96271408001 2023-06-28,10:07:48.000,179,10987577,13005,0,1687946867,13084.11707629999,89.91369701999793,53450.94873984 2023-06-28,10:07:49.000,179,10987544,13205,0,1687946868,13084.29895666999,89.97009006000008,53451.01861104 2023-06-28,10:07:50.000,179,10987564,13125,0,1687946869,13084.28548405,89.95599180000136,53451.02559816 2023-06-28,10:07:51.000,179,10987573,13245,0,1687946870,13084.32590191,89.95599180000136,53451.12341784 2023-06-28,10:07:52.000,179,10987610,13125,0,1687946871,13084.373056079996,89.91369701999793,53451.13739208 2023-06-28,10:07:53.000,179,10987576,13245,0,1687946872,13084.453891799996,89.93484441000328,53451.17931480001 2023-06-28,10:07:54.000,179,10987542,13005,0,1687946873,13084.588618000002,89.97009006000008,53451.207263280005 2023-06-28,10:07:55.000,179,10987560,13205,0,1687946874,13084.635772169997,90.1604165700046,53451.20027616001 2023-06-28,10:07:56.000,179,10987583,13045,0,1687946875,13084.777234679997,90.30844829999842,53451.2841216 2023-06-28,10:07:57.000,179,10987574,13285,0,1687946876,13084.885015639993,90.49172568000358,53451.30508296 2023-06-28,10:07:58.000,179,10987571,13285,0,1687946877,13084.804179919993,90.61861001999932,53451.3539928 2023-06-28,10:07:59.000,179,10987555,13245,0,1687946878,13084.534727519997,90.64680654000404,53451.29809584001 2023-06-28,10:08:00.000,179,10987546,13245,0,1687946879,13084.312429289996,90.59041350000189,53451.29110872 2023-06-28,10:08:01.000,179,10987552,13125,0,1687946880,13084.211384639995,90.43533264000143,53451.39591552001 2023-06-28,10:08:02.000,179,10987587,13445,0,1687946881,13084.069922129995,90.26615352000226,53451.36097992 2023-06-28,10:08:03.000,179,10987540,13325,0,1687946882,13084.17770308999,90.1604165700046,53451.326044320005 2023-06-28,10:08:04.000,179,10987569,13565,0,1687946883,13084.420210249991,90.20271135000075,53451.29110872 2023-06-28,10:08:05.000,179,10987541,13405,0,1687946884,13084.568409070002,90.42828351000207,53451.29809584001 2023-06-28,10:08:06.000,179,10987533,13085,0,1687946885,13084.730080510002,90.61861001999932,53451.27014736001 2023-06-28,10:08:07.000,179,10987552,13125,0,1687946886,13084.790707300002,90.7172978400049,53451.36796704001 2023-06-28,10:08:08.000,179,10987570,13045,0,1687946887,13084.615563239997,90.68205219000083,53451.3539928 2023-06-28,10:08:09.000,179,10987518,12925,0,1687946888,13084.251802499995,90.49172568000358,53451.31905720001 2023-06-28,10:08:10.000,179,10987568,13245,0,1687946889,13083.881305449999,90.22385873999883,53451.23521176 2023-06-28,10:08:11.000,179,10987581,13085,0,1687946890,13083.786997109994,90.03353223000158,53451.30508296 2023-06-28,10:08:12.000,179,10987515,13285,0,1687946891,13083.692688769988,90.05467961999966,53451.24918600001 2023-06-28,10:08:13.000,179,10987546,13285,0,1687946892,13083.659007219998,90.1604165700046,53451.1443792 2023-06-28,10:08:14.000,179,10987539,13205,0,1687946893,13083.739842939998,90.2591043900029,53451.17232768 2023-06-28,10:08:15.000,179,10987538,13165,0,1687946894,13083.881305449999,90.2943500399997,53451.16534056 2023-06-28,10:08:16.000,179,10987573,13285,0,1687946895,13083.989086409994,90.28025178000098,53451.13040496001 2023-06-28,10:08:17.000,179,10987570,13045,0,1687946896,13083.901514379999,90.31549742999778,53451.074508 2023-06-28,10:08:18.000,179,10987572,13285,0,1687946897,13083.780260799998,90.30844829999842,53451.06752088 2023-06-28,10:08:19.000,179,10987545,13045,0,1687946898,13083.753315559989,90.28025178000098,53451.02559816 2023-06-28,10:08:20.000,179,10987543,13165,0,1687946899,13083.847623899994,90.28730091000034,53450.95572696 2023-06-28,10:08:21.000,179,10987527,13285,0,1687946900,13084.10360368,90.393037859998,53450.96271408001 2023-06-28,10:08:22.000,179,10987547,13405,0,1687946901,13084.379792389991,90.51992220000102,53451.05354664001 2023-06-28,10:08:23.000,179,10987562,13205,0,1687946902,13084.494309659996,90.62565914999868,53451.03258528001 2023-06-28,10:08:24.000,179,10987568,13405,0,1687946903,13084.420210249991,90.61156088999996,53451.01861104 2023-06-28,10:08:25.000,179,10987602,13085,0,1687946904,13084.34611084,90.5058239400023,53450.97668832 2023-06-28,10:08:26.000,179,10987574,13405,0,1687946905,13084.426946560001,90.45648002999951,53451.06053376001 2023-06-28,10:08:27.000,179,10987569,13245,0,1687946906,13084.534727519997,90.40008699000464,53451.074508 2023-06-28,10:08:28.000,179,10987571,13005,0,1687946907,13084.750289440002,90.42123438000272,53451.088482240004 2023-06-28,10:08:29.000,179,10987553,13125,0,1687946908,13084.932169809988,90.51287307000166,53451.05354664001 2023-06-28,10:08:30.000,179,10987587,13445,0,1687946909,13085.066896009994,90.68910132000019,53451.08149512001 2023-06-28,10:08:31.000,179,10987513,13245,0,1687946910,13085.066896009994,90.7877891399985,53451.17931480001 2023-06-28,10:08:32.000,179,10987568,13205,0,1687946911,13084.911960879988,90.82303479000257,53451.2142504 2023-06-28,10:08:33.000,179,10987555,13165,0,1687946912,13084.757025749997,90.68910132000019,53451.11643072 2023-06-28,10:08:34.000,179,10987613,13285,0,1687946913,13084.783970989993,90.47762742000486,53451.22123752001 2023-06-28,10:08:35.000,179,10987569,13085,0,1687946914,13084.770498370002,90.30844829999842,53451.20027616001 2023-06-28,10:08:36.000,179,10987579,13245,0,1687946915,13084.797443609998,90.28730091000034,53451.256173120004 2023-06-28,10:08:37.000,179,10987561,13245,0,1687946916,13084.790707300002,90.32254656000441,53451.29110872 2023-06-28,10:08:38.000,179,10987607,13165,0,1687946917,13084.871543019988,90.37893959999928,53451.27014736001 2023-06-28,10:08:39.000,179,10987577,13285,0,1687946918,13084.885015639993,90.53402045999974,53451.2142504 2023-06-28,10:08:40.000,179,10987566,13405,0,1687946919,13084.797443609998,90.58336437000253,53451.256173120004 2023-06-28,10:08:41.000,179,10987551,13085,0,1687946920,13084.669453720002,90.44943090000015,53451.326044320005 2023-06-28,10:08:42.000,179,10987607,12925,0,1687946921,13084.494309659996,90.18156396000268,53451.31207008 2023-06-28,10:08:43.000,179,10987565,13045,0,1687946922,13084.27874773999,90.11107266000181,53451.31207008 2023-06-28,10:08:44.000,179,10987549,13445,0,1687946923,13084.211384639995,89.9841883199988,53451.2841216 2023-06-28,10:08:45.000,179,10987583,13285,0,1687946924,13084.22485726,90.10402353000245,53451.22822464001 2023-06-28,10:08:46.000,179,10987551,13085,0,1687946925,13084.27874773999,90.2591043900029,53451.22123752001 2023-06-28,10:08:47.000,179,10987546,13245,0,1687946926,13084.40673763,90.35779221000121,53451.23521176 2023-06-28,10:08:48.000,179,10987555,13205,0,1687946927,13084.373056079996,90.36484134000057,53451.31905720001 2023-06-28,10:08:49.000,179,10987521,13325,0,1687946928,13084.33937452999,90.28730091000034,53451.34001856 2023-06-28,10:08:50.000,179,10987542,13165,0,1687946929,13084.20464833,90.13926917999925,53451.24918600001 2023-06-28,10:08:51.000,179,10987536,13125,0,1687946930,13084.08339475,90.10402353000245,53451.256173120004 2023-06-28,10:08:52.000,179,10987587,13005,0,1687946931,13083.95540485999,90.23795700000483,53451.277134480006 2023-06-28,10:08:53.000,179,10987542,13125,0,1687946932,13083.93519592999,90.40008699000464,53451.22822464001 2023-06-28,10:08:54.000,179,10987555,13205,0,1687946933,13083.840887589999,90.56926611000381,53451.17232768 2023-06-28,10:08:55.000,179,10987558,13285,0,1687946934,13083.699425079998,90.6538556700034,53451.088482240004 2023-06-28,10:08:56.000,179,10987532,12965,0,1687946935,13083.645534599993,90.58336437000253,53451.088482240004 2023-06-28,10:08:57.000,179,10987557,13085,0,1687946936,13083.524281019992,90.4423817700008,53451.1443792 2023-06-28,10:08:58.000,179,10987591,13325,0,1687946937,13083.396291129997,90.37189046999993,53451.13040496001 2023-06-28,10:08:59.000,179,10987526,13325,0,1687946938,13083.234619689996,90.4423817700008,53451.04655952 2023-06-28,10:09:00.000,179,10987583,13205,0,1687946939,13083.06621194,90.63975741000468,53450.95572696 2023-06-28,10:09:01.000,179,10987533,13205,0,1687946940,13082.98537622,90.92877174000023,53450.92777848 2023-06-28,10:09:02.000,179,10987553,13245,0,1687946941,13082.91801311999,91.0979508599994,53450.93476560001 2023-06-28,10:09:03.000,179,10987562,13325,0,1687946942,13082.810232159994,91.14729477000219,53450.94873984 2023-06-28,10:09:04.000,179,10987560,13285,0,1687946943,13082.540779759998,91.11909825000475,53450.892842880006 2023-06-28,10:09:05.000,179,10987539,13205,0,1687946944,13082.224173189992,91.0627052100026,53450.80201032 2023-06-28,10:09:06.000,179,10987609,12965,0,1687946945,13081.98840234,91.01336129999981,53450.822971680005 2023-06-28,10:09:07.000,179,10987551,13365,0,1687946946,13081.873885069996,91.02041042999917,53450.73912624 2023-06-28,10:09:08.000,179,10987566,13205,0,1687946947,13081.86041244999,91.04155782000453,53450.68322928 2023-06-28,10:09:09.000,179,10987527,13165,0,1687946948,13081.92777555,91.04860695000389,53450.585409600004 2023-06-28,10:09:10.000,179,10987534,13165,0,1687946949,13082.022083889991,91.04860695000389,53450.606370960006 2023-06-28,10:09:11.000,179,10987534,13125,0,1687946950,13082.089446990001,91.05565608000325,53450.63431944 2023-06-28,10:09:12.000,179,10987594,13165,0,1687946951,13081.92777555,90.97106652000366,53450.64829368001 2023-06-28,10:09:13.000,179,10987535,13525,0,1687946952,13081.84693983,90.85123131,53450.6203452 2023-06-28,10:09:14.000,179,10987539,13005,0,1687946953,13081.732422559995,90.73139610000362,53450.54348688 2023-06-28,10:09:15.000,179,10987551,12965,0,1687946954,13081.67853207999,90.80893653000385,53450.43169296001 2023-06-28,10:09:16.000,179,10987555,13285,0,1687946955,13081.793049349995,90.87942783000472,53450.417718720004 2023-06-28,10:09:17.000,179,10987518,13165,0,1687946956,13081.90083030999,90.94286999999895,53450.47361568 2023-06-28,10:09:18.000,179,10987527,13005,0,1687946957,13081.86041244999,90.81598566000321,53450.438680080006 2023-06-28,10:09:19.000,179,10987595,12965,0,1687946958,13081.80652197,90.66090480000275,53450.417718720004 2023-06-28,10:09:20.000,179,10987547,13325,0,1687946959,13081.84020351999,90.52697133000038,53450.417718720004 2023-06-28,10:09:21.000,179,10987577,13205,0,1687946960,13081.894093999996,90.44943090000015,53450.49457704 2023-06-28,10:09:22.000,179,10987553,12925,0,1687946961,13082.015347579996,90.45648002999951,53450.50855128001 2023-06-28,10:09:23.000,179,10987547,13125,0,1687946962,13082.197227949997,90.49877481000294,53450.47361568 2023-06-28,10:09:24.000,179,10987563,13165,0,1687946963,13082.486889279993,90.56221698000445,53450.50156416 2023-06-28,10:09:25.000,179,10987541,13085,0,1687946964,13082.69571488999,90.59746263000125,53450.48060280001 2023-06-28,10:09:26.000,179,10987550,13085,0,1687946965,13082.94495836,90.6045117600006,53450.50156416 2023-06-28,10:09:27.000,179,10987568,13285,0,1687946966,13083.288510170001,90.59041350000189,53450.64130656 2023-06-28,10:09:28.000,179,10987573,12965,0,1687946967,13083.477126849997,90.54811871999846,53450.73213912 2023-06-28,10:09:29.000,179,10987575,13005,0,1687946968,13083.571435190002,90.54811871999846,53450.79502320001 2023-06-28,10:09:30.000,179,10987542,13125,0,1687946969,13083.557962569997,90.66090480000275,53450.81598456001 2023-06-28,10:09:31.000,179,10987540,12925,0,1687946970,13083.403027439992,90.75959262000106,53450.78104896 2023-06-28,10:09:32.000,179,10987579,13285,0,1687946971,13083.301982789992,90.79483826999785,53450.92777848 2023-06-28,10:09:33.000,179,10987634,13125,0,1687946972,13083.16725659,90.80893653000385,53450.89983 2023-06-28,10:09:34.000,179,10987546,13245,0,1687946973,13082.96516729,90.68910132000019,53450.95572696 2023-06-28,10:09:35.000,179,10987573,12965,0,1687946974,13082.87759525999,90.5410695899991,53451.0046368 2023-06-28,10:09:36.000,179,10987556,13165,0,1687946975,13083.03926669999,90.4423817700008,53451.08149512001 2023-06-28,10:09:37.000,179,10987545,13165,0,1687946976,13083.133575039996,90.47762742000486,53451.08149512001 2023-06-28,10:09:38.000,179,10987534,13125,0,1687946977,13083.234619689996,90.54811871999846,53451.088482240004 2023-06-28,10:09:39.000,179,10987537,13245,0,1687946978,13083.194201829996,90.71024870999827,53451.01162392001 2023-06-28,10:09:40.000,179,10987504,13045,0,1687946979,13083.207674450001,90.77369087999978,53451.02559816 2023-06-28,10:09:41.000,179,10987535,13285,0,1687946980,13083.1066298,90.7525434900017,53451.09546936 2023-06-28,10:09:42.000,179,10987507,13205,0,1687946981,13082.971903599995,90.75959262000106,53451.158353440005 2023-06-28,10:09:43.000,179,10987569,12965,0,1687946982,13082.95843097999,90.73844523000298,53451.20027616001 2023-06-28,10:09:44.000,179,10987562,13125,0,1687946983,13083.093157179996,90.81598566000321,53451.18630192 2023-06-28,10:09:45.000,179,10987620,13125,0,1687946984,13083.268301240001,90.90762435000215,53451.207263280005 2023-06-28,10:09:46.000,179,10987528,13165,0,1687946985,13083.537753639997,91.01336129999981,53451.31207008 2023-06-28,10:09:47.000,179,10987556,13125,0,1687946986,13083.659007219998,90.9992630400011,53451.31905720001 2023-06-28,10:09:48.000,179,10987543,13205,0,1687946987,13083.692688769988,90.97811565000302,53451.41687688001 2023-06-28,10:09:49.000,179,10987537,13245,0,1687946988,13083.645534599993,90.92877174000023,53451.43085112 2023-06-28,10:09:50.000,179,10987524,13125,0,1687946989,13083.638798289998,90.90057522000279,53451.50072232 2023-06-28,10:09:51.000,179,10987534,13125,0,1687946990,13083.692688769988,90.9499191299983,53451.65443896001 2023-06-28,10:09:52.000,179,10987546,13245,0,1687946991,13083.766788179993,91.07680347000132,53451.68238744001 2023-06-28,10:09:53.000,179,10987557,13085,0,1687946992,13083.921723309999,91.22483520000242,53451.75225864001 2023-06-28,10:09:54.000,179,10987569,13045,0,1687946993,13084.27874773999,91.31647389000136,53451.80116848001 2023-06-28,10:09:55.000,179,10987569,12965,0,1687946994,13084.595354309997,91.36581780000415,53451.88501392 2023-06-28,10:09:56.000,179,10987563,12765,0,1687946995,13084.986060289993,91.42925996999838,53452.045717680005 2023-06-28,10:09:57.000,179,10987541,13125,0,1687946996,13085.25551268999,91.49975126999925,53452.22738280001 2023-06-28,10:09:58.000,179,10987602,13405,0,1687946997,13085.45760198999,91.67597951999778,53452.31122824 2023-06-28,10:09:59.000,179,10987536,13005,0,1687946998,13085.572119259996,91.92974820000381,53452.39507368001 2023-06-28,10:10:00.000,179,10987547,13205,0,1687946999,13085.62600974,92.20466427000065,53452.45795776 2023-06-28,10:10:01.000,179,10987512,13485,0,1687947000,13085.54517402,92.43023643000197,53452.62564864 2023-06-28,10:10:02.000,179,10987538,13005,0,1687947001,13085.551910329996,92.4584329499994,53452.77936528001 2023-06-28,10:10:03.000,179,10987571,12965,0,1687947002,13085.51822877999,92.3949907799979,53452.884172080005 2023-06-28,10:10:04.000,179,10987584,13285,0,1687947003,13085.592328189996,92.17646775000321,53452.9610304 2023-06-28,10:10:05.000,179,10987518,12965,0,1687947004,13085.599064499991,92.16941862000385,53453.01692736 2023-06-28,10:10:06.000,179,10987522,13045,0,1687947005,13085.612537119996,92.23990992000472,53453.09378568001 2023-06-28,10:10:07.000,179,10987542,13285,0,1687947006,13085.747263320001,92.3949907799979,53453.170644000005 2023-06-28,10:10:08.000,179,10987555,13165,0,1687947007,13086.036924649998,92.61351380999986,53453.2754508 2023-06-28,10:10:09.000,179,10987564,13445,0,1687947008,13086.326585979994,92.7544964100016,53453.42218032 2023-06-28,10:10:10.000,179,10987574,13085,0,1687947009,13086.52193897,92.78974205999839,53453.436154560004 2023-06-28,10:10:11.000,179,10987497,13045,0,1687947010,13086.60277469,92.78269292999903,53453.49205152 2023-06-28,10:10:12.000,179,10987540,12765,0,1687947011,13086.771182439996,92.6064646800005,53453.63878104 2023-06-28,10:10:13.000,179,10987555,13285,0,1687947012,13086.939590189992,92.62056293999922,53453.7296136 2023-06-28,10:10:14.000,179,10987585,13325,0,1687947013,13086.865490780001,92.68400511000073,53453.7994848 2023-06-28,10:10:15.000,179,10987574,13005,0,1687947014,13087.013689599997,92.79679118999775,53453.939227200004 2023-06-28,10:10:16.000,179,10987568,13205,0,1687947015,13087.242724139993,92.95892118000484,53454.08595672 2023-06-28,10:10:17.000,179,10987542,13285,0,1687947016,13087.417868199998,93.00826509000035,53454.106918080004 2023-06-28,10:10:18.000,179,10987594,13285,0,1687947017,13087.68058429,93.02236334999907,53454.21871200001 2023-06-28,10:10:19.000,179,10987581,13205,0,1687947018,13087.78162894,92.99416683000163,53454.24666048001 2023-06-28,10:10:20.000,179,10987506,12965,0,1687947019,13087.93656406999,93.13514943000337,53454.344480160005 2023-06-28,10:10:21.000,179,10987586,13045,0,1687947020,13088.051081339996,93.2126898600036,53454.48422256001 2023-06-28,10:10:22.000,179,10987607,13165,0,1687947021,13088.078026579991,93.29023029000382,53454.60300360001 2023-06-28,10:10:23.000,179,10987559,13485,0,1687947022,13088.253170639997,93.40301637000084,53454.70082328001 2023-06-28,10:10:24.000,179,10987568,13365,0,1687947023,13088.495677799998,93.51580244999786,53454.76370736 2023-06-28,10:10:25.000,179,10987514,13085,0,1687947024,13088.85270222999,93.56514636000065,53454.86851416001 2023-06-28,10:10:26.000,179,10987533,12925,0,1687947025,13089.14236356,93.6567850499996,53455.015243680005 2023-06-28,10:10:27.000,179,10987569,12965,0,1687947026,13089.24340821,93.77662026000326,53455.1619732 2023-06-28,10:10:28.000,179,10987556,13005,0,1687947027,13089.330980239996,93.93875025000307,53455.245818639996 2023-06-28,10:10:29.000,179,10987537,13045,0,1687947028,13089.324243930001,94.04448720000073,53455.28774136 2023-06-28,10:10:30.000,179,10987596,12885,0,1687947029,13089.465706440002,94.10792937000224,53455.350625440005 2023-06-28,10:10:31.000,179,10987524,13285,0,1687947030,13089.667795740002,94.17137154000375,53455.58818752001 2023-06-28,10:10:32.000,179,10987556,13325,0,1687947031,13089.856412419998,94.22071544999926,53455.71395568 2023-06-28,10:10:33.000,179,10987510,13125,0,1687947032,13089.937248139999,94.29825587999949,53455.82574960001 2023-06-28,10:10:34.000,179,10987539,13005,0,1687947033,13089.950720759989,94.38989456999843,53455.88164656 2023-06-28,10:10:35.000,179,10987550,12925,0,1687947034,13089.937248139999,94.49563152000337,53455.96549200001 2023-06-28,10:10:36.000,179,10987572,13085,0,1687947035,13089.950720759989,94.55907369000488,53456.02837608 2023-06-28,10:10:37.000,179,10987527,13325,0,1687947036,13090.045029099994,94.51677891000145,53456.1751056 2023-06-28,10:10:38.000,179,10987588,13245,0,1687947037,13090.105655889995,94.46743499999866,53456.29388664 2023-06-28,10:10:39.000,179,10987567,13285,0,1687947038,13090.13933744,94.40399283000443,53456.3847192 2023-06-28,10:10:40.000,179,10987555,13045,0,1687947039,13090.226909469995,94.4603858699993,53456.405680560005 2023-06-28,10:10:41.000,179,10987582,13445,0,1687947040,13090.34142674,94.61546672999975,53456.643242640006 2023-06-28,10:10:42.000,179,10987535,13245,0,1687947041,13090.523307110001,94.86923540999851,53456.68516536001 2023-06-28,10:10:43.000,179,10987566,13085,0,1687947042,13090.732132719997,95.12300409000454,53456.76202368001 2023-06-28,10:10:44.000,179,10987571,13285,0,1687947043,13091.028530359989,95.32037973000115,53456.82490776 2023-06-28,10:10:45.000,179,10987586,13045,0,1687947044,13091.203674419994,95.4120184200001,53456.95067592001 2023-06-28,10:10:46.000,179,10987546,13005,0,1687947045,13091.365345859995,95.44021494000481,53457.06246984 2023-06-28,10:10:47.000,179,10987544,13325,0,1687947046,13091.634798259991,95.4120184200001,53457.26509632001 2023-06-28,10:10:48.000,179,10987545,13165,0,1687947047,13091.917723279992,95.44021494000481,53457.35592888001 2023-06-28,10:10:49.000,179,10987566,13245,0,1687947048,13092.254538779998,95.5248045000044,53457.48868416 2023-06-28,10:10:50.000,179,10987528,13245,0,1687947049,13092.382528669994,95.73627839999972,53457.6074652 2023-06-28,10:10:51.000,179,10987576,13445,0,1687947050,13092.625035829995,95.8702118700021,53457.70528488 2023-06-28,10:10:52.000,179,10987525,12965,0,1687947051,13092.7395531,95.91955578000488,53457.7821432 2023-06-28,10:10:53.000,179,10987583,13245,0,1687947052,13092.941642400001,95.94775230000232,53457.94284696 2023-06-28,10:10:54.000,179,10987571,13085,0,1687947053,13092.995532879992,96.00414534000447,53458.061628 2023-06-28,10:10:55.000,179,10987551,13445,0,1687947054,13093.042687050001,95.99004707999848,53458.1664348 2023-06-28,10:10:56.000,179,10987514,13045,0,1687947055,13093.130259079997,96.0323418600019,53458.35508704 2023-06-28,10:10:57.000,179,10987531,13165,0,1687947056,13093.056159669992,96.01824360000319,53458.466880960004 2023-06-28,10:10:58.000,179,10987573,13285,0,1687947057,13093.002269190001,95.99004707999848,53458.50181656 2023-06-28,10:10:59.000,179,10987561,13205,0,1687947058,13092.961851330001,95.95480143000168,53458.52976504001 2023-06-28,10:11:00.000,179,10987522,13085,0,1687947059,13092.982060260001,95.88431013000081,53458.655533200006 2023-06-28,10:11:01.000,179,10987540,13245,0,1687947060,13093.116786459992,95.72922927000036,53458.79527560001 2023-06-28,10:11:02.000,179,10987530,12885,0,1687947061,13093.184149560002,95.58119753999927,53458.8302112 2023-06-28,10:11:03.000,179,10987560,13165,0,1687947062,13093.298666829993,95.5248045000044,53458.95597936 2023-06-28,10:11:04.000,179,10987520,13285,0,1687947063,13093.211094799997,95.56005015000119,53458.94899224 2023-06-28,10:11:05.000,179,10987541,13245,0,1687947064,13093.258248969993,95.6234923200027,53459.02585056 2023-06-28,10:11:06.000,179,10987501,13325,0,1687947065,13093.291930519998,95.70808188000228,53459.02585056 2023-06-28,10:11:07.000,179,10987520,13245,0,1687947066,13093.588328159989,95.71513101000164,53459.088734640005 2023-06-28,10:11:08.000,179,10987576,13085,0,1687947067,13093.803890079995,95.67988536000485,53459.17956720001 2023-06-28,10:11:09.000,179,10987539,13085,0,1687947068,13093.93187996999,95.60234493000462,53459.2145028 2023-06-28,10:11:10.000,179,10987527,13125,0,1687947069,13093.8173627,95.67988536000485,53459.22148992 2023-06-28,10:11:11.000,179,10987557,13085,0,1687947070,13093.73652698,95.71513101000164,53459.27039976 2023-06-28,10:11:12.000,179,10987559,12965,0,1687947071,13093.824099009995,95.72922927000036,53459.40315504 2023-06-28,10:11:13.000,179,10987563,13245,0,1687947072,13093.844307939995,95.6869344900042,53459.43809064 2023-06-28,10:11:14.000,179,10987531,13205,0,1687947073,13093.945352589995,95.63759058000142,53459.473026240004 2023-06-28,10:11:15.000,179,10987549,13365,0,1687947074,13093.93861628,95.69398362000356,53459.39616792001 2023-06-28,10:11:16.000,179,10987545,13005,0,1687947075,13093.945352589995,95.63054145000206,53459.40315504 2023-06-28,10:11:17.000,179,10987539,13365,0,1687947076,13094.005979379996,95.66578709999885,53459.53591032001 2023-06-28,10:11:18.000,179,10987518,13005,0,1687947077,13093.97903414,95.8208679599993,53459.58482016001 2023-06-28,10:11:19.000,179,10987561,13045,0,1687947078,13094.005979379996,95.8702118700021,53459.493987600006 2023-06-28,10:11:20.000,179,10987556,13005,0,1687947079,13094.235013919992,95.84906448000402,53459.68263984001 2023-06-28,10:11:21.000,179,10987522,13165,0,1687947080,13094.363003810002,95.90545751999889,53459.74552392 2023-06-28,10:11:22.000,179,10987537,13285,0,1687947081,13094.349531189997,95.9688996900004,53459.759498160005 2023-06-28,10:11:23.000,179,10987540,13285,0,1687947082,13094.383212740002,96.0675875099987,53459.829369360006 2023-06-28,10:11:24.000,179,10987512,13365,0,1687947083,13094.511202629998,96.18742272000236,53459.85033072001 2023-06-28,10:11:25.000,179,10987546,13085,0,1687947084,13094.632456209998,96.37070010000025,53459.829369360006 2023-06-28,10:11:26.000,179,10987563,13325,0,1687947085,13094.861490749994,96.51873183000134,53459.94815040001 2023-06-28,10:11:27.000,179,10987543,13325,0,1687947086,13095.00968956999,96.64561617000436,53459.99007312001 2023-06-28,10:11:28.000,179,10987550,13245,0,1687947087,13095.25219672999,96.72315660000459,53460.12981552 2023-06-28,10:11:29.000,179,10987540,13325,0,1687947088,13095.474494959992,96.68791095000051,53460.18571248001 2023-06-28,10:11:30.000,179,10987563,13285,0,1687947089,13095.656375329992,96.53987921999942,53460.29051928 2023-06-28,10:11:31.000,179,10987568,13365,0,1687947090,13095.743947360002,96.58922313000221,53460.25558368001 2023-06-28,10:11:32.000,179,10987570,13085,0,1687947091,13095.609221159997,96.65266530000372,53460.30449352001 2023-06-28,10:11:33.000,179,10987540,13205,0,1687947092,13095.548594369997,96.65971443000308,53460.38833896 2023-06-28,10:11:34.000,179,10987551,13285,0,1687947093,13095.514912819992,96.66676356000244,53460.4372488 2023-06-28,10:11:35.000,179,10987504,13005,0,1687947094,13095.690056879997,96.58217400000285,53460.54205560001 2023-06-28,10:11:36.000,179,10987543,13285,0,1687947095,13095.919091419993,96.47643704999791,53460.65384952 2023-06-28,10:11:37.000,179,10987515,13125,0,1687947096,13095.999927139994,96.5257809600007,53460.75865632001 2023-06-28,10:11:38.000,179,10987546,13125,0,1687947097,13095.959509279994,96.56102661000477,53460.835514640006 2023-06-28,10:11:39.000,179,10987561,13285,0,1687947098,13095.750683669998,96.65971443000308,53460.8215404 2023-06-28,10:11:40.000,179,10987510,13405,0,1687947099,13095.669847949997,96.69496007999987,53460.84250176 2023-06-28,10:11:41.000,179,10987563,13325,0,1687947100,13095.636166399992,96.75840225000138,53460.933334320005 2023-06-28,10:11:42.000,179,10987554,13085,0,1687947101,13095.642902710002,96.76545138000074,53461.04512824001 2023-06-28,10:11:43.000,179,10987567,13085,0,1687947102,13095.656375329992,96.75840225000138,53461.14294792001 2023-06-28,10:11:44.000,179,10987592,13205,0,1687947103,13095.548594369997,96.78659876999882,53461.11499944 2023-06-28,10:11:45.000,179,10987561,13245,0,1687947104,13095.528385439997,96.84299181000097,53461.15692216 2023-06-28,10:11:46.000,179,10987518,13205,0,1687947105,13095.487967579997,96.95577788999799,53461.219806240006 2023-06-28,10:11:47.000,179,10987510,13245,0,1687947106,13095.541858060002,96.89938485000312,53461.219806240006 2023-06-28,10:11:48.000,179,10987540,13325,0,1687947107,13095.602484850002,96.80069703000481,53461.2757032 2023-06-28,10:11:49.000,179,10987541,12925,0,1687947108,13095.690056879997,96.66676356000244,53461.21281912001 2023-06-28,10:11:50.000,179,10987543,13165,0,1687947109,13095.925827729989,96.6738126900018,53461.28269032 2023-06-28,10:11:51.000,179,10987536,13005,0,1687947110,13096.28958846999,96.79364789999818,53461.40147136 2023-06-28,10:11:52.000,179,10987521,13125,0,1687947111,13096.592722419991,96.92758137000055,53461.45736832001 2023-06-28,10:11:53.000,179,10987570,13245,0,1687947112,13096.855438509992,97.08971136000036,53461.54820088001 2023-06-28,10:11:54.000,179,10987510,13325,0,1687947113,13097.071000429998,97.25184135000018,53461.56916224 2023-06-28,10:11:55.000,179,10987517,13205,0,1687947114,13097.158572459994,97.32233265000104,53461.653007680005 2023-06-28,10:11:56.000,179,10987561,13205,0,1687947115,13097.293298659999,97.24479222000082,53461.722878880006 2023-06-28,10:11:57.000,179,10987536,13205,0,1687947116,13097.44823378999,97.14610440000251,53461.84864704 2023-06-28,10:11:58.000,179,10987545,13125,0,1687947117,13097.481915339995,97.09676048999972,53461.91851824 2023-06-28,10:11:59.000,179,10987564,13005,0,1687947118,13097.481915339995,97.14610440000251,53462.06524776 2023-06-28,10:12:00.000,179,10987611,13445,0,1687947119,13097.401079619995,97.12495701000444,53462.06524776 2023-06-28,10:12:01.000,179,10987550,13445,0,1687947120,13097.53580582,97.19544830999803,53462.274861360005 2023-06-28,10:12:02.000,179,10987571,13165,0,1687947121,13097.562751059995,97.27298873999825,53462.274861360005 2023-06-28,10:12:03.000,179,10987581,13445,0,1687947122,13097.623377849995,97.30823439000233,53462.372681040004 2023-06-28,10:12:04.000,179,10987563,13165,0,1687947123,13097.75810405,97.3293817800004,53462.43556512001 2023-06-28,10:12:05.000,179,10987550,13125,0,1687947124,13097.798521910001,97.42102046999935,53462.41460376001 2023-06-28,10:12:06.000,179,10987588,13325,0,1687947125,13097.838939770001,97.44921699000406,53462.52639768 2023-06-28,10:12:07.000,179,10987543,13005,0,1687947126,13097.966929659997,97.37167656000383,53462.68011432001 2023-06-28,10:12:08.000,179,10987579,12765,0,1687947127,13098.007347519997,97.24479222000082,53462.80588248 2023-06-28,10:12:09.000,179,10987544,13085,0,1687947128,13098.027556449997,97.15315353000187,53462.8128696 2023-06-28,10:12:10.000,179,10987558,13565,0,1687947129,13098.094919549992,97.02626918999886,53462.8128696 2023-06-28,10:12:11.000,179,10987597,13285,0,1687947130,13098.283536229988,97.082662230001,53462.8128696 2023-06-28,10:12:12.000,179,10987538,12885,0,1687947131,13098.499098149994,97.13905527000315,53462.92466352 2023-06-28,10:12:13.000,179,10987579,13285,0,1687947132,13098.660769589995,97.13905527000315,53463.01549608001 2023-06-28,10:12:14.000,179,10987554,13285,0,1687947133,13098.69445114,97.16020266000123,53463.064405920006 2023-06-28,10:12:15.000,179,10987564,13045,0,1687947134,13098.782023169995,97.16020266000123,53463.14126424 2023-06-28,10:12:16.000,179,10987535,13285,0,1687947135,13098.721396379995,97.20249744000466,53463.27401952001 2023-06-28,10:12:17.000,179,10987582,13165,0,1687947136,13098.72813268999,97.16725179000059,53463.34389072001 2023-06-28,10:12:18.000,179,10987566,13125,0,1687947137,13098.87633151,97.10380961999908,53463.378826320004 2023-06-28,10:12:19.000,179,10987598,13125,0,1687947138,13099.139047600002,97.09676048999972,53463.448697520005 2023-06-28,10:12:20.000,179,10987536,13005,0,1687947139,13099.347873209997,97.1320061400038,53463.44171040001 2023-06-28,10:12:21.000,179,10987558,13605,0,1687947140,13099.603852989989,97.1179078799978,53463.53953008001 2023-06-28,10:12:22.000,179,10987586,13125,0,1687947141,13099.97435004,97.0192200599995,53463.72818232001 2023-06-28,10:12:23.000,179,10987577,13445,0,1687947142,13100.324638159997,97.04036745000485,53463.81901488 2023-06-28,10:12:24.000,179,10987596,13245,0,1687947143,13100.607563179998,97.06856397000229,53463.92382168001 2023-06-28,10:12:25.000,179,10987560,13165,0,1687947144,13100.910697129999,97.20954657000402,53464.02862848 2023-06-28,10:12:26.000,179,10987533,13165,0,1687947145,13101.240776319995,97.30823439000233,53464.14740952 2023-06-28,10:12:27.000,179,10987565,13245,0,1687947146,13101.449601929991,97.52675742000429,53464.29413904 2023-06-28,10:12:28.000,179,10987570,13045,0,1687947147,13101.577591820002,97.70298567000282,53464.42689432001 2023-06-28,10:12:29.000,179,10987523,12965,0,1687947148,13101.584328129997,97.89331218000007,53464.49676552001 2023-06-28,10:12:30.000,179,10987580,13285,0,1687947149,13101.651691229992,97.98495086999901,53464.60157232 2023-06-28,10:12:31.000,179,10987559,13205,0,1687947150,13101.813362669993,97.99904912999773,53464.79721168 2023-06-28,10:12:32.000,179,10987567,13285,0,1687947151,13101.880725769988,97.9356069600035,53464.92996696001 2023-06-28,10:12:33.000,179,10987556,12885,0,1687947152,13102.001979349989,97.87216479000199,53465.04176088 2023-06-28,10:12:34.000,179,10987593,13085,0,1687947153,13102.12323292999,97.87216479000199,53465.188490399996 2023-06-28,10:12:35.000,179,10987555,13045,0,1687947154,13102.23101389,97.90741043999878,53465.16752904001 2023-06-28,10:12:36.000,179,10987522,13365,0,1687947155,13102.43310319,97.98495086999901,53465.30028432 2023-06-28,10:12:37.000,179,10987541,13005,0,1687947156,13102.54762045999,98.07658955999796,53465.4679752 2023-06-28,10:12:38.000,179,10987532,13005,0,1687947157,13102.61498356,98.14708085999882,53465.60073048001 2023-06-28,10:12:39.000,179,10987560,13245,0,1687947158,13102.581302009996,98.25986694000312,53465.6426532 2023-06-28,10:12:40.000,179,10987537,13085,0,1687947159,13102.628456179991,98.316259979998,53465.74047288001 2023-06-28,10:12:41.000,179,10987533,13205,0,1687947160,13102.628456179991,98.27396520000184,53465.922138 2023-06-28,10:12:42.000,179,10987571,13165,0,1687947161,13102.716028210001,98.17527738000354,53466.00598344001 2023-06-28,10:12:43.000,179,10987590,13205,0,1687947162,13102.709291899992,98.17527738000354,53466.06886752 2023-06-28,10:12:44.000,179,10987537,13525,0,1687947163,13102.709291899992,98.09773695000331,53466.1666872 2023-06-28,10:12:45.000,179,10987541,13165,0,1687947164,13102.662137729996,98.02724565000244,53466.13873872 2023-06-28,10:12:46.000,179,10987550,13445,0,1687947165,13102.769918689992,97.96380348000093,53466.24354552001 2023-06-28,10:12:47.000,179,10987556,13085,0,1687947166,13102.931590129992,97.99904912999773,53466.39027504001 2023-06-28,10:12:48.000,179,10987570,12965,0,1687947167,13103.086525259998,98.14003172999946,53466.5509788 2023-06-28,10:12:49.000,179,10987566,13245,0,1687947168,13103.167360979998,98.33035824000399,53466.60687576001 2023-06-28,10:12:50.000,179,10987620,13125,0,1687947169,13103.153888359993,98.45724257999973,53466.66277272 2023-06-28,10:12:51.000,179,10987576,13285,0,1687947170,13103.187569909998,98.53478300999996,53466.80950224 2023-06-28,10:12:52.000,179,10987538,13045,0,1687947171,13103.254933009994,98.52068475000124,53466.87238632001 2023-06-28,10:12:53.000,179,10987541,13085,0,1687947172,13103.34250503999,98.55593039999803,53467.04007720001 2023-06-28,10:12:54.000,179,10987561,13125,0,1687947173,13103.389659209999,98.63347082999826,53467.06103856001 2023-06-28,10:12:55.000,179,10987530,13245,0,1687947174,13103.436813379994,98.7392077800032,53467.17981960001 2023-06-28,10:12:56.000,179,10987533,13285,0,1687947175,13103.63216637,98.81674821000342,53467.354497600005 2023-06-28,10:12:57.000,179,10987572,13165,0,1687947176,13103.75341995,98.88723951000429,53467.41039456 2023-06-28,10:12:58.000,179,10987560,12845,0,1687947177,13103.820783049996,98.92953429000045,53467.473278640005 2023-06-28,10:12:59.000,179,10987570,13445,0,1687947178,13103.77362888,99.04232037000475,53467.56411120001 2023-06-28,10:13:00.000,179,10987617,13205,0,1687947179,13103.79383781,99.07051689000218,53467.66193088001 2023-06-28,10:13:01.000,179,10987616,13085,0,1687947180,13103.827519359991,99.09871340999962,53467.759750560006 2023-06-28,10:13:02.000,179,10987529,13125,0,1687947181,13103.847728289991,99.10576253999898,53467.85058312001 2023-06-28,10:13:03.000,179,10987529,13245,0,1687947182,13103.847728289991,99.16215558000113,53467.99032552 2023-06-28,10:13:04.000,179,10987570,13285,0,1687947183,13103.76689256999,99.21149949000392,53467.99731264001 2023-06-28,10:13:05.000,179,10987529,13125,0,1687947184,13103.77362888,99.232646880002,53468.13006792 2023-06-28,10:13:06.000,179,10987581,13285,0,1687947185,13103.659111609995,99.13395906000369,53468.21391336001 2023-06-28,10:13:07.000,179,10987555,13445,0,1687947186,13103.56480326999,98.97887820000324,53468.290771680004 2023-06-28,10:13:08.000,179,10987579,13005,0,1687947187,13103.450286,98.77445343,53468.32570728 2023-06-28,10:13:09.000,179,10987545,13285,0,1687947188,13103.295350869994,98.57002866000403,53468.34666864 2023-06-28,10:13:10.000,179,10987525,13125,0,1687947189,13103.288614559999,98.45724257999973,53468.35365576001 2023-06-28,10:13:11.000,179,10987567,13525,0,1687947190,13103.43007707,98.45724257999973,53468.49339816 2023-06-28,10:13:12.000,179,10987539,13245,0,1687947191,13103.52438540999,98.52068475000124,53468.50038528001 2023-06-28,10:13:13.000,179,10987569,13245,0,1687947192,13103.62543005999,98.54888126999867,53468.528333760005 2023-06-28,10:13:14.000,179,10987534,13085,0,1687947193,13103.74668363999,98.63347082999826,53468.6121792 2023-06-28,10:13:15.000,179,10987549,13285,0,1687947194,13103.83425567,98.71806038999785,53468.598204960006 2023-06-28,10:13:16.000,179,10987608,13445,0,1687947195,13103.901618769996,98.82379734000278,53468.63314056 2023-06-28,10:13:17.000,179,10987542,12885,0,1687947196,13103.908355079991,98.90133777000301,53468.70999888 2023-06-28,10:13:18.000,179,10987568,13085,0,1687947197,13103.827519359991,98.99297646000196,53468.77987008 2023-06-28,10:13:19.000,179,10987512,13085,0,1687947198,13103.719738399996,99.02117297999939,53468.83576704001 2023-06-28,10:13:20.000,179,10987513,13245,0,1687947199,13103.618693749995,99.04232037000475,53468.87070264 2023-06-28,10:13:21.000,179,10987518,13285,0,1687947200,13103.679320539995,99.02822210999875,53468.91961248 2023-06-28,10:13:22.000,179,10987559,13245,0,1687947201,13103.719738399996,98.94363254999917,53468.98948368 2023-06-28,10:13:23.000,179,10987560,13285,0,1687947202,13103.73321102,98.86609211999894,53468.9964708 2023-06-28,10:13:24.000,179,10987542,13045,0,1687947203,13103.739947329996,98.88019037999766,53469.04538064 2023-06-28,10:13:25.000,179,10987575,12965,0,1687947204,13103.67258423,98.8731412499983,53469.01743216 2023-06-28,10:13:26.000,179,10987577,12885,0,1687947205,13103.62543005999,98.86609211999894,53469.03839352 2023-06-28,10:13:27.000,179,10987559,13245,0,1687947206,13103.659111609995,98.88019037999766,53469.19211016001 2023-06-28,10:13:28.000,179,10987554,12765,0,1687947207,13103.699529469995,98.82379734000278,53469.2060844 2023-06-28,10:13:29.000,179,10987545,13325,0,1687947208,13103.63216637,98.70396212999913,53469.25499424 2023-06-28,10:13:30.000,179,10987558,12885,0,1687947209,13103.56480326999,98.63347082999826,53469.21307152 2023-06-28,10:13:31.000,179,10987534,13045,0,1687947210,13103.517649099995,98.54888126999867,53469.28992984001 2023-06-28,10:13:32.000,179,10987541,13285,0,1687947211,13103.47049493,98.50658649000252,53469.35980104001 2023-06-28,10:13:33.000,179,10987578,13525,0,1687947212,13103.47049493,98.43609519000165,53469.30390408 2023-06-28,10:13:34.000,179,10987563,13285,0,1687947213,13103.50417647999,98.40789867000422,53469.32486544 2023-06-28,10:13:35.000,179,10987540,13285,0,1687947214,13103.618693749995,98.27396520000184,53469.33185256 2023-06-28,10:13:36.000,179,10987586,12925,0,1687947215,13103.854464600001,98.16117912000482,53469.42268512 2023-06-28,10:13:37.000,179,10987554,13405,0,1687947216,13103.995927110002,98.02724565000244,53469.40871088001 2023-06-28,10:13:38.000,179,10987577,13085,0,1687947217,13104.150862239992,97.92855783000414,53469.464607840004 2023-06-28,10:13:39.000,179,10987582,13245,0,1687947218,13104.164334859997,97.84396827000455,53469.47159496 2023-06-28,10:13:40.000,179,10987508,13125,0,1687947219,13104.292324749993,97.71708393000154,53469.49954344 2023-06-28,10:13:41.000,179,10987572,13205,0,1687947220,13104.292324749993,97.68183828000474,53469.5205048 2023-06-28,10:13:42.000,179,10987566,13165,0,1687947221,13104.332742609993,97.66069088999939,53469.653260080006 2023-06-28,10:13:43.000,179,10987500,13085,0,1687947222,13104.339478919988,97.63954350000131,53469.74409264001 2023-06-28,10:13:44.000,179,10987523,13445,0,1687947223,13104.191280099993,97.65364176000003,53469.772041120006 2023-06-28,10:13:45.000,179,10987544,13285,0,1687947224,13104.056553900002,97.63249437000195,53469.78601536 2023-06-28,10:13:46.000,179,10987539,12845,0,1687947225,13104.022872349997,97.59019958999852,53469.81396384001 2023-06-28,10:13:47.000,179,10987530,13205,0,1687947226,13103.921827699996,97.64659263000067,53469.820950960006 2023-06-28,10:13:48.000,179,10987567,13045,0,1687947227,13103.83425567,97.69593654000346,53469.799989600004 2023-06-28,10:13:49.000,179,10987523,13285,0,1687947228,13103.780365189996,97.62544524000259,53469.7301184 2023-06-28,10:13:50.000,179,10987568,13045,0,1687947229,13103.827519359991,97.540855680003,53469.86287368001 2023-06-28,10:13:51.000,179,10987530,13445,0,1687947230,13103.820783049996,97.36462743000448,53469.869860800005 2023-06-28,10:13:52.000,179,10987552,13325,0,1687947231,13103.6523753,97.32233265000104,53469.77902824 2023-06-28,10:13:53.000,179,10987583,13285,0,1687947232,13103.679320539995,97.31528352000169,53469.79300248001 2023-06-28,10:13:54.000,179,10987541,13125,0,1687947233,13103.69279316,97.25889047999954,53469.81396384001 2023-06-28,10:13:55.000,179,10987544,13125,0,1687947234,13103.72647470999,97.28708700000425,53469.79300248001 2023-06-28,10:13:56.000,179,10987512,13005,0,1687947235,13103.72647470999,97.33643090999976,53469.820950960006 2023-06-28,10:13:57.000,179,10987542,13285,0,1687947236,13103.74668363999,97.38577482000255,53469.89082216001 2023-06-28,10:13:58.000,179,10987533,13085,0,1687947237,13103.74668363999,97.3787256900032,53469.9047964 2023-06-28,10:13:59.000,179,10987568,13245,0,1687947238,13103.74668363999,97.42102046999935,53469.9047964 2023-06-28,10:14:00.000,179,10987538,13125,0,1687947239,13103.739947329996,97.48446264000086,53469.89082216001 2023-06-28,10:14:01.000,179,10987558,13005,0,1687947240,13103.76689256999,97.49151177000022,53469.94671912 2023-06-28,10:14:02.000,179,10987594,13365,0,1687947241,13103.75341995,97.42806959999871,53469.94671912 2023-06-28,10:14:03.000,179,10987601,13285,0,1687947242,13103.719738399996,97.33643090999976,53469.89780928 2023-06-28,10:14:04.000,179,10987601,13245,0,1687947243,13103.58501219999,97.20954657000402,53469.988641840006 2023-06-28,10:14:05.000,179,10987604,13285,0,1687947244,13103.416604449994,97.1320061400038,53469.918770640004 2023-06-28,10:14:06.000,179,10987548,13445,0,1687947245,13103.268405629999,97.0192200599995,53469.94671912 2023-06-28,10:14:07.000,179,10987557,13165,0,1687947246,13103.180833599989,96.85004094000033,53470.00261608 2023-06-28,10:14:08.000,179,10987576,13125,0,1687947247,13103.099997879988,96.6738126900018,53470.01659032 2023-06-28,10:14:09.000,179,10987571,13325,0,1687947248,13103.066316329998,96.49758444000327,53469.99562896 2023-06-28,10:14:10.000,179,10987561,13285,0,1687947249,13103.147152049998,96.39889661999769,53470.037551680005 2023-06-28,10:14:11.000,179,10987587,13125,0,1687947250,13103.187569909998,96.45528965999983,53469.988641840006 2023-06-28,10:14:12.000,179,10987551,13205,0,1687947251,13103.308823489999,96.50463357000262,53470.05152592 2023-06-28,10:14:13.000,179,10987541,13365,0,1687947252,13103.59174851,96.49758444000327,53470.12139712 2023-06-28,10:14:14.000,179,10987513,13285,0,1687947253,13103.66584791999,96.49758444000327,53470.11441 2023-06-28,10:14:15.000,179,10987534,13205,0,1687947254,13103.847728289991,96.55397747999814,53470.19825544001 2023-06-28,10:14:16.000,179,10987552,13245,0,1687947255,13103.888146149991,96.53987921999942,53470.303062240004 2023-06-28,10:14:17.000,179,10987564,13325,0,1687947256,13103.982454489997,96.56807574000413,53470.35197208 2023-06-28,10:14:18.000,179,10987606,13085,0,1687947257,13103.948772939992,96.624468779999,53470.421843280004 2023-06-28,10:14:19.000,179,10987568,13125,0,1687947258,13103.787101499991,96.68791095000051,53470.40786904 2023-06-28,10:14:20.000,179,10987525,13325,0,1687947259,13103.820783049996,96.69496007999987,53470.43581752001 2023-06-28,10:14:21.000,179,10987529,13285,0,1687947260,13103.800574119996,96.72315660000459,53470.50568872 2023-06-28,10:14:22.000,179,10987532,13405,0,1687947261,13103.787101499991,96.73020573000395,53470.62446976 2023-06-28,10:14:23.000,179,10987562,13325,0,1687947262,13103.76689256999,96.73020573000395,53470.66639248 2023-06-28,10:14:24.000,179,10987546,12965,0,1687947263,13103.787101499991,96.68791095000051,53470.66639248 2023-06-28,10:14:25.000,179,10987574,13045,0,1687947264,13103.840991979996,96.60332139000093,53470.72228944 2023-06-28,10:14:26.000,179,10987571,13125,0,1687947265,13103.975718180001,96.54692834999878,53470.79216064 2023-06-28,10:14:27.000,179,10987547,13325,0,1687947266,13103.942036629996,96.624468779999,53470.876006080005 2023-06-28,10:14:28.000,179,10987528,13285,0,1687947267,13103.915091390001,96.63856703999772,53470.90395456 2023-06-28,10:14:29.000,179,10987538,13605,0,1687947268,13103.840991979996,96.65266530000372,53470.84805760001 2023-06-28,10:14:30.000,179,10987533,13445,0,1687947269,13103.780365189996,96.6738126900018,53470.89696744001 2023-06-28,10:14:31.000,179,10987545,13205,0,1687947270,13103.739947329996,96.76545138000074,53471.0576712 2023-06-28,10:14:32.000,179,10987559,13165,0,1687947271,13103.64563898999,96.79364789999818,53471.03670984001 2023-06-28,10:14:33.000,179,10987548,13085,0,1687947272,13103.58501219999,96.86413919999904,53471.043696960005 2023-06-28,10:14:34.000,179,10987558,13445,0,1687947273,13103.497440169995,96.92758137000055,53471.02972272 2023-06-28,10:14:35.000,179,10987570,13125,0,1687947274,13103.355977659994,96.92758137000055,53471.0227356 2023-06-28,10:14:36.000,179,10987515,13125,0,1687947275,13103.248196699999,96.91348311000183,53471.0576712 2023-06-28,10:14:37.000,179,10987523,12965,0,1687947276,13103.133679429993,96.83594268000161,53471.08561968001 2023-06-28,10:14:38.000,179,10987513,12845,0,1687947277,13102.998953230002,96.80774616000417,53471.08561968001 2023-06-28,10:14:39.000,179,10987548,13405,0,1687947278,13102.897908580002,96.7372548600033,53471.05068408 2023-06-28,10:14:40.000,179,10987525,13365,0,1687947279,13102.870963339992,96.69496007999987,53471.06465832001 2023-06-28,10:14:41.000,179,10987552,13045,0,1687947280,13102.796863930002,96.65971443000308,53471.14850376 2023-06-28,10:14:42.000,179,10987594,13165,0,1687947281,13102.695819280001,96.48348618000455,53471.09959392 2023-06-28,10:14:43.000,179,10987555,13165,0,1687947282,13102.742973449996,96.37774922999961,53471.12055528 2023-06-28,10:14:44.000,179,10987540,13325,0,1687947283,13102.844018099997,96.22971749999851,53471.15549088001 2023-06-28,10:14:45.000,179,10987538,13325,0,1687947284,13102.837281790002,96.11693142000149,53471.06465832001 2023-06-28,10:14:46.000,179,10987540,13325,0,1687947285,13102.958535370002,96.03939099000127,53471.12055528 2023-06-28,10:14:47.000,179,10987594,13285,0,1687947286,13103.012425849993,95.94775230000232,53471.141516640004 2023-06-28,10:14:48.000,179,10987548,13245,0,1687947287,13102.938326440002,95.89135926000017,53471.12055528 2023-06-28,10:14:49.000,179,10987562,13205,0,1687947288,13102.857490720002,95.79972057000123,53471.113568160006 2023-06-28,10:14:50.000,179,10987558,13325,0,1687947289,13102.561093079996,95.71513101000164,53471.03670984001 2023-06-28,10:14:51.000,179,10987530,12965,0,1687947290,13102.38594901999,95.56005015000119,53471.07164544 2023-06-28,10:14:52.000,179,10987549,13285,0,1687947291,13102.278168059995,95.42611667999881,53471.03670984001 2023-06-28,10:14:53.000,179,10987565,13085,0,1687947292,13102.26469543999,95.30628147000243,53471.00876136 2023-06-28,10:14:54.000,179,10987530,13085,0,1687947293,13102.40615794999,95.24283930000092,53470.93889016001 2023-06-28,10:14:55.000,179,10987503,13045,0,1687947294,13102.59477463,95.15824974000134,53470.945877280006 2023-06-28,10:14:56.000,179,10987530,13205,0,1687947295,13102.877699650002,95.12300409000454,53470.9528644 2023-06-28,10:14:57.000,179,10987587,13005,0,1687947296,13103.012425849993,95.08070931000111,53470.9528644 2023-06-28,10:14:58.000,179,10987545,13085,0,1687947297,13103.079788949988,95.17939712999942,53470.91094168 2023-06-28,10:14:59.000,179,10987539,13285,0,1687947298,13102.978744300002,95.22169191000285,53470.86203184 2023-06-28,10:15:00.000,179,10987604,13485,0,1687947299,13103.086525259998,95.2287410400022,53470.90395456 2023-06-28,10:15:01.000,179,10987583,13205,0,1687947300,13103.254933009994,95.18644625999877,53470.91792880001 2023-06-28,10:15:02.000,179,10987541,13245,0,1687947301,13103.335768729994,95.15120061000198,53470.88998032 2023-06-28,10:15:03.000,179,10987557,13125,0,1687947302,13103.40986814,95.05251279000368,53470.924915920004 2023-06-28,10:15:04.000,179,10987551,12965,0,1687947303,13103.50417647999,94.98202149000281,53470.85504472 2023-06-28,10:15:05.000,179,10987521,12885,0,1687947304,13103.61195744,94.91153019000194,53470.84805760001 2023-06-28,10:15:06.000,179,10987565,13205,0,1687947305,13103.81404674,94.84103889000107,53470.89696744001 2023-06-28,10:15:07.000,179,10987531,13365,0,1687947306,13103.739947329996,94.73530194000341,53470.876006080005 2023-06-28,10:15:08.000,179,10987543,13165,0,1687947307,13103.739947329996,94.64366325000447,53470.82010912001 2023-06-28,10:15:09.000,179,10987553,13445,0,1687947308,13103.72647470999,94.56612282000424,53470.91792880001 2023-06-28,10:15:10.000,179,10987532,12925,0,1687947309,13103.69279316,94.50972978000209,53470.72228944 2023-06-28,10:15:11.000,179,10987497,13125,0,1687947310,13103.854464600001,94.43923848000122,53470.86901896001 2023-06-28,10:15:12.000,179,10987555,13485,0,1687947311,13104.009399729992,94.37579630999971,53470.89696744001 2023-06-28,10:15:13.000,179,10987540,13325,0,1687947312,13104.070026519992,94.24186284000461,53470.83408336 2023-06-28,10:15:14.000,179,10987499,13285,0,1687947313,13104.164334859997,94.18546980000247,53470.82010912001 2023-06-28,10:15:15.000,179,10987556,13285,0,1687947314,13104.218225340002,94.19956806000118,53470.79216064 2023-06-28,10:15:16.000,179,10987555,13085,0,1687947315,13104.332742609993,94.20661719000054,53470.84107048 2023-06-28,10:15:17.000,179,10987534,13285,0,1687947316,13104.406842019998,94.12907676000032,53470.827096240006 2023-06-28,10:15:18.000,179,10987556,13085,0,1687947317,13104.467468809999,94.10792937000224,53470.84805760001 2023-06-28,10:15:19.000,179,10987525,13085,0,1687947318,13104.480941429989,94.14317501999903,53470.76421216 2023-06-28,10:15:20.000,179,10987519,13085,0,1687947319,13104.555040839994,94.13612588999968,53470.757225040004 2023-06-28,10:15:21.000,179,10987536,12885,0,1687947320,13104.78407537999,94.17137154000375,53470.84805760001 2023-06-28,10:15:22.000,179,10987523,13005,0,1687947321,13104.85143848,94.19251893000182,53470.76421216 2023-06-28,10:15:23.000,179,10987547,13165,0,1687947322,13104.939010509996,94.1502241499984,53470.79216064 2023-06-28,10:15:24.000,179,10987576,13165,0,1687947323,13105.026582539991,94.25596110000333,53470.79914776001 2023-06-28,10:15:25.000,179,10987574,13205,0,1687947324,13105.134363500001,94.23481370999798,53470.68036672001 2023-06-28,10:15:26.000,179,10987538,13125,0,1687947325,13105.242144459997,94.29825587999949,53470.73626368 2023-06-28,10:15:27.000,179,10987538,13285,0,1687947326,13105.484651619998,94.30530500999885,53470.79914776001 2023-06-28,10:15:28.000,179,10987550,13405,0,1687947327,13105.531805789993,94.38284543999907,53470.79216064 2023-06-28,10:15:29.000,179,10987507,13445,0,1687947328,13105.666531989998,94.41809109000314,53470.77119928001 2023-06-28,10:15:30.000,179,10987545,13245,0,1687947329,13105.693477229994,94.55202455999824,53470.806134880004 2023-06-28,10:15:31.000,179,10987536,13045,0,1687947330,13105.673268299994,94.5731719500036,53470.73626368 2023-06-28,10:15:32.000,179,10987534,13005,0,1687947331,13105.774312949994,94.59431934000168,53470.75023792001 2023-06-28,10:15:33.000,179,10987555,13085,0,1687947332,13105.86862129,94.54497542999889,53470.79914776001 2023-06-28,10:15:34.000,179,10987547,13045,0,1687947333,13105.834939739994,94.56612282000424,53470.813122 2023-06-28,10:15:35.000,179,10987566,13165,0,1687947334,13105.807994499999,94.54497542999889,53470.813122 2023-06-28,10:15:36.000,179,10987534,12885,0,1687947335,13105.80125818999,94.53792629999953,53470.84107048 2023-06-28,10:15:37.000,179,10987539,13165,0,1687947336,13105.814730809994,94.55907369000488,53470.91094168 2023-06-28,10:15:38.000,179,10987553,13165,0,1687947337,13105.78104925999,94.65776151000318,53470.85504472 2023-06-28,10:15:39.000,179,10987556,13285,0,1687947338,13105.787785569999,94.6718597700019,53470.85504472 2023-06-28,10:15:40.000,179,10987543,13165,0,1687947339,13105.76084032999,94.71415454999806,53470.757225040004 2023-06-28,10:15:41.000,179,10987562,13285,0,1687947340,13105.794521879994,94.74235107000277,53470.806134880004 2023-06-28,10:15:42.000,179,10987540,13085,0,1687947341,13105.80125818999,94.81284237000364,53470.88998032 2023-06-28,10:15:43.000,179,10987557,13365,0,1687947342,13105.814730809994,94.8833336700045,53470.86901896001 2023-06-28,10:15:44.000,179,10987516,13285,0,1687947343,13105.82820343,94.96792323000409,53470.827096240006 2023-06-28,10:15:45.000,179,10987556,13045,0,1687947344,13105.90903915,94.98907062000217,53470.88998032 2023-06-28,10:15:46.000,179,10987559,13005,0,1687947345,13105.78104925999,95.03841452999768,53470.78517352 2023-06-28,10:15:47.000,179,10987575,13245,0,1687947346,13105.82820343,95.03841452999768,53470.86901896001 2023-06-28,10:15:48.000,179,10987488,13085,0,1687947347,13105.754104019994,95.08070931000111,53470.86203184 2023-06-28,10:15:49.000,179,10987567,13205,0,1687947348,13105.787785569999,95.08070931000111,53470.91094168 2023-06-28,10:15:50.000,179,10987512,13005,0,1687947349,13105.794521879994,95.10890582999855,53470.924915920004 2023-06-28,10:15:51.000,179,10987531,13245,0,1687947350,13105.834939739994,95.02431626999896,53470.90395456 2023-06-28,10:15:52.000,179,10987527,13245,0,1687947351,13105.915775459995,95.04546366000432,53470.96683864001 2023-06-28,10:15:53.000,179,10987526,13205,0,1687947352,13106.02355641999,94.98202149000281,53471.02972272 2023-06-28,10:15:54.000,179,10987556,13045,0,1687947353,13106.09091952,94.98202149000281,53471.043696960005 2023-06-28,10:15:55.000,179,10987555,13125,0,1687947354,13106.06397427999,94.93267758000002,53470.973825760004 2023-06-28,10:15:56.000,179,10987510,13285,0,1687947355,13106.117864759995,94.92562845000066,53471.043696960005 2023-06-28,10:15:57.000,179,10987494,13405,0,1687947356,13106.2121731,94.819891500003,53471.1275424 2023-06-28,10:15:58.000,179,10987572,13085,0,1687947357,13106.18522785999,94.80579324000428,53471.12055528 2023-06-28,10:15:59.000,179,10987548,12925,0,1687947358,13106.23238203,94.73530194000341,53471.09959392 2023-06-28,10:16:00.000,179,10987521,13245,0,1687947359,13106.245854649991,94.71415454999806,53471.16946512 2023-06-28,10:16:01.000,179,10987480,13125,0,1687947360,13106.340162989996,94.64366325000447,53471.1974136 2023-06-28,10:16:02.000,179,10987506,13125,0,1687947361,13106.340162989996,94.65776151000318,53471.16946512 2023-06-28,10:16:03.000,179,10987524,13165,0,1687947362,13106.319954059996,94.6718597700019,53471.162478000006 2023-06-28,10:16:04.000,179,10987566,13125,0,1687947363,13106.319954059996,94.70005628999934,53471.1974136 2023-06-28,10:16:05.000,179,10987522,13285,0,1687947364,13106.407526089992,94.69300715999998,53471.20440072001 2023-06-28,10:16:06.000,179,10987536,13125,0,1687947365,13106.495098120002,94.73530194000341,53471.21837496 2023-06-28,10:16:07.000,179,10987511,13165,0,1687947366,13106.562461219997,94.76349846000085,53471.330168880006 2023-06-28,10:16:08.000,179,10987547,12965,0,1687947367,13106.501834429997,94.79874410999764,53471.30222040001 2023-06-28,10:16:09.000,179,10987571,13365,0,1687947368,13106.468152879992,94.79169497999828,53471.337156 2023-06-28,10:16:10.000,179,10987560,13205,0,1687947369,13106.313217750001,94.7071054199987,53471.29523328 2023-06-28,10:16:11.000,179,10987503,13445,0,1687947370,13106.319954059996,94.65776151000318,53471.31619464 2023-06-28,10:16:12.000,179,10987554,13245,0,1687947371,13106.313217750001,94.55907369000488,53471.27427192001 2023-06-28,10:16:13.000,179,10987540,13325,0,1687947372,13106.333426680001,94.5731719500036,53471.28824616 2023-06-28,10:16:14.000,179,10987520,13165,0,1687947373,13106.27279989,94.55907369000488,53471.29523328 2023-06-28,10:16:15.000,179,10987512,13445,0,1687947374,13106.266063579991,94.50972978000209,53471.34414312 2023-06-28,10:16:16.000,179,10987515,13325,0,1687947375,13106.239118339996,94.47448412999802,53471.337156 2023-06-28,10:16:17.000,179,10987569,13205,0,1687947376,13106.16501892999,94.41104196000379,53471.36510448 2023-06-28,10:16:18.000,179,10987533,13325,0,1687947377,13106.15154631,94.29120675000013,53471.25331056001 2023-06-28,10:16:19.000,179,10987500,13205,0,1687947378,13106.18522785999,94.19251893000182,53471.1275424 2023-06-28,10:16:20.000,179,10987554,12925,0,1687947379,13106.259327269996,94.17137154000375,53471.23933632 2023-06-28,10:16:21.000,179,10987526,13085,0,1687947380,13106.293008820001,94.10792937000224,53471.22536208 2023-06-28,10:16:22.000,179,10987580,13205,0,1687947381,13106.259327269996,94.12202763000096,53471.24632344 2023-06-28,10:16:23.000,179,10987562,13365,0,1687947382,13106.218909409996,94.04448720000073,53471.2672848 2023-06-28,10:16:24.000,179,10987515,13125,0,1687947383,13106.18522785999,93.98104502999922,53471.281259040006 2023-06-28,10:16:25.000,179,10987547,13165,0,1687947384,13106.11112845,93.92465199000435,53471.16946512 2023-06-28,10:16:26.000,179,10987565,13285,0,1687947385,13106.18522785999,93.81186591000005,53471.22536208 2023-06-28,10:16:27.000,179,10987563,13045,0,1687947386,13106.205436789991,93.76252200000454,53471.211387840005 2023-06-28,10:16:28.000,179,10987556,13325,0,1687947387,13106.205436789991,93.7202272200011,53471.19042648 2023-06-28,10:16:29.000,179,10987513,13005,0,1687947388,13106.198700479996,93.67793243999768,53471.20440072001 2023-06-28,10:16:30.000,179,10987596,13325,0,1687947389,13106.138073689996,93.64973592000024,53471.162478000006 2023-06-28,10:16:31.000,179,10987592,13245,0,1687947390,13106.205436789991,93.6215394000028,53471.211387840005 2023-06-28,10:16:32.000,179,10987526,13205,0,1687947391,13106.239118339996,93.60744114000408,53471.260297680004 2023-06-28,10:16:33.000,179,10987538,13325,0,1687947392,13106.218909409996,93.56514636000065,53471.14850376 2023-06-28,10:16:34.000,179,10987521,13365,0,1687947393,13106.158282619996,93.50170418999915,53471.211387840005 2023-06-28,10:16:35.000,179,10987559,13205,0,1687947394,13106.016820109995,93.41711462999956,53471.043696960005 2023-06-28,10:16:36.000,179,10987535,13285,0,1687947395,13105.96292962999,93.32547594000062,53471.13452952001 2023-06-28,10:16:37.000,179,10987553,13085,0,1687947396,13105.915775459995,93.29727942000318,53471.09959392 2023-06-28,10:16:38.000,179,10987522,13125,0,1687947397,13105.88883022,93.2620337699991,53471.09959392 2023-06-28,10:16:39.000,179,10987552,13165,0,1687947398,13105.895566529995,93.2620337699991,53471.1275424 2023-06-28,10:16:40.000,179,10987533,13445,0,1687947399,13105.807994499999,93.24793551000039,53471.113568160006 2023-06-28,10:16:41.000,179,10987530,13245,0,1687947400,13105.787785569999,93.22678812000231,53471.0227356 2023-06-28,10:16:42.000,179,10987569,13645,0,1687947401,13105.82820343,93.17039508000016,53471.092606800004 2023-06-28,10:16:43.000,179,10987568,12925,0,1687947402,13105.895566529995,93.1633459500008,53471.02972272 2023-06-28,10:16:44.000,179,10987548,12925,0,1687947403,13106.037029039995,93.2126898600036,53471.07863256 2023-06-28,10:16:45.000,179,10987552,13165,0,1687947404,13106.12460106999,93.3113776800019,53470.98780000001 2023-06-28,10:16:46.000,179,10987548,13085,0,1687947405,13106.25259096,93.35367245999805,53470.973825760004 2023-06-28,10:16:47.000,179,10987501,13005,0,1687947406,13106.407526089992,93.33252506999997,53471.07164544 2023-06-28,10:16:48.000,179,10987550,13205,0,1687947407,13106.461416569997,93.30432855000254,53471.12055528 2023-06-28,10:16:49.000,179,10987544,13085,0,1687947408,13106.420998709997,93.2620337699991,53471.03670984001 2023-06-28,10:16:50.000,179,10987576,13045,0,1687947409,13106.468152879992,93.26908289999847,53471.08561968001 2023-06-28,10:16:51.000,179,10987578,13205,0,1687947410,13106.535515980002,93.29727942000318,53471.05068408 2023-06-28,10:16:52.000,179,10987524,13245,0,1687947411,13106.589406459992,93.34662332999869,53471.07863256 2023-06-28,10:16:53.000,179,10987555,13125,0,1687947412,13106.703923729998,93.43121288999828,53471.09959392 2023-06-28,10:16:54.000,179,10987579,13165,0,1687947413,13106.757814209988,93.58629374999873,53471.09959392 2023-06-28,10:16:55.000,179,10987570,13125,0,1687947414,13106.899276719989,93.62858853000216,53471.13452952001 2023-06-28,10:16:56.000,179,10987553,13325,0,1687947415,13107.02053029999,93.64268679000088,53471.23234920001 2023-06-28,10:16:57.000,179,10987564,13205,0,1687947416,13107.034002919994,93.6567850499996,53471.21837496 2023-06-28,10:16:58.000,179,10987590,13325,0,1687947417,13107.02053029999,93.66383417999896,53471.27427192001 2023-06-28,10:16:59.000,179,10987576,13085,0,1687947418,13106.865595169998,93.69203070000367,53471.211387840005 2023-06-28,10:17:00.000,179,10987556,13325,0,1687947419,13106.845386239998,93.67088330999832,53471.309207520004 2023-06-28,10:17:01.000,179,10987550,13205,0,1687947420,13106.825177309998,93.66383417999896,53471.32318176001 2023-06-28,10:17:02.000,179,10987567,13205,0,1687947421,13106.825177309998,93.6567850499996,53471.34414312 2023-06-28,10:17:03.000,179,10987583,13045,0,1687947422,13106.778023139988,93.64268679000088,53471.4070272 2023-06-28,10:17:04.000,179,10987548,13005,0,1687947423,13106.744341589998,93.68498157000431,53471.34414312 2023-06-28,10:17:05.000,179,10987526,13045,0,1687947424,13106.791495759993,93.70612896000239,53471.40004008001 2023-06-28,10:17:06.000,179,10987561,13285,0,1687947425,13106.885804099998,93.74137460999918,53471.44196280001 2023-06-28,10:17:07.000,179,10987566,13245,0,1687947426,13106.892540409994,93.8682589500022,53471.44196280001 2023-06-28,10:17:08.000,179,10987529,13005,0,1687947427,13106.852122549994,93.95284851000179,53471.48388552 2023-06-28,10:17:09.000,179,10987565,13085,0,1687947428,13106.710660039993,93.99514328999794,53471.35811736 2023-06-28,10:17:10.000,179,10987507,13325,0,1687947429,13106.650033249993,93.98104502999922,53471.427988560004 2023-06-28,10:17:11.000,179,10987584,13245,0,1687947430,13106.569197529992,93.91055372999836,53471.45593704 2023-06-28,10:17:12.000,179,10987558,13285,0,1687947431,13106.562461219997,93.88940634000028,53471.5817052 2023-06-28,10:17:13.000,179,10987535,13365,0,1687947432,13106.508570739992,93.88235721000092,53471.52580824 2023-06-28,10:17:14.000,179,10987559,13325,0,1687947433,13106.501834429997,93.8682589500022,53471.497859760006 2023-06-28,10:17:15.000,179,10987588,13085,0,1687947434,13106.373844540001,93.93875025000307,53471.46292416 2023-06-28,10:17:16.000,179,10987561,13165,0,1687947435,13106.407526089992,94.0162906800033,53471.43497568 2023-06-28,10:17:17.000,179,10987578,13605,0,1687947436,13106.360371919996,94.05153633000009,53471.40004008001 2023-06-28,10:17:18.000,179,10987538,13285,0,1687947437,13106.326690369991,94.10088024000288,53471.427988560004 2023-06-28,10:17:19.000,179,10987552,13205,0,1687947438,13106.340162989996,94.13612588999968,53471.55375672 2023-06-28,10:17:20.000,179,10987563,13085,0,1687947439,13106.279536199996,94.12907676000032,53471.546769600005 2023-06-28,10:17:21.000,179,10987535,12845,0,1687947440,13106.14480999999,94.10088024000288,53471.51882112001 2023-06-28,10:17:22.000,179,10987577,13645,0,1687947441,13106.037029039995,94.08678198000416,53471.43497568 2023-06-28,10:17:23.000,179,10987524,13165,0,1687947442,13105.98313855999,94.13612588999968,53471.476898400004 2023-06-28,10:17:24.000,179,10987555,13365,0,1687947443,13105.976402249995,94.15727327999775,53471.45593704 2023-06-28,10:17:25.000,179,10987572,13325,0,1687947444,13105.88883022,94.22776457999862,53471.45593704 2023-06-28,10:17:26.000,179,10987544,13245,0,1687947445,13105.88883022,94.28415762000077,53471.34414312 2023-06-28,10:17:27.000,179,10987547,13285,0,1687947446,13105.996611179995,94.29825587999949,53471.53978248001 2023-06-28,10:17:28.000,179,10987559,13165,0,1687947447,13105.935984389995,94.33350153000356,53471.546769600005 2023-06-28,10:17:29.000,179,10987560,13085,0,1687947448,13105.84167604999,94.34759979000228,53471.51882112001 2023-06-28,10:17:30.000,179,10987579,13285,0,1687947449,13105.713686159994,94.39694369999779,53471.39305296 2023-06-28,10:17:31.000,179,10987558,13285,0,1687947450,13105.646323059998,94.4251402200025,53471.46991128001 2023-06-28,10:17:32.000,179,10987532,13005,0,1687947451,13105.619377819989,94.43923848000122,53471.48388552 2023-06-28,10:17:33.000,179,10987540,12925,0,1687947452,13105.545278409998,94.43218935000186,53471.448949920006 2023-06-28,10:17:34.000,179,10987539,13285,0,1687947453,13105.471178999993,94.41104196000379,53471.337156 2023-06-28,10:17:35.000,179,10987551,13285,0,1687947454,13105.417288520002,94.3123541399982,53471.31619464 2023-06-28,10:17:36.000,179,10987522,13325,0,1687947455,13105.424024829998,94.26301023000269,53471.37209160001 2023-06-28,10:17:37.000,179,10987500,13245,0,1687947456,13105.349925419992,94.22071544999926,53471.34414312 2023-06-28,10:17:38.000,179,10987564,12925,0,1687947457,13105.296034940002,94.12907676000032,53471.29523328 2023-06-28,10:17:39.000,179,10987522,12925,0,1687947458,13105.208462909992,94.09383111000352,53471.162478000006 2023-06-28,10:17:40.000,179,10987545,13085,0,1687947459,13105.242144459997,94.03743807000137,53471.16946512 2023-06-28,10:17:41.000,179,10987533,13125,0,1687947460,13105.289298629992,93.9669467700005,53471.13452952001 2023-06-28,10:17:42.000,179,10987558,13005,0,1687947461,13105.302771249997,93.86120982000284,53471.162478000006 2023-06-28,10:17:43.000,179,10987534,12925,0,1687947462,13105.302771249997,93.84006243000476,53471.17645224 2023-06-28,10:17:44.000,179,10987510,13245,0,1687947463,13105.309507559992,93.81186591000005,53471.15549088001 2023-06-28,10:17:45.000,179,10987557,13165,0,1687947464,13105.309507559992,93.77662026000326,53471.092606800004 2023-06-28,10:17:46.000,179,10987550,13125,0,1687947465,13105.424024829998,93.74842373999854,53471.1275424 2023-06-28,10:17:47.000,179,10987526,13325,0,1687947466,13105.484651619998,93.74842373999854,53471.092606800004 2023-06-28,10:17:48.000,179,10987532,13205,0,1687947467,13105.552014719993,93.69203070000367,53471.092606800004 2023-06-28,10:17:49.000,179,10987556,13285,0,1687947468,13105.605905199998,93.68498157000431,53471.0576712 2023-06-28,10:17:50.000,179,10987512,13405,0,1687947469,13105.733895089994,93.69203070000367,53471.0576712 2023-06-28,10:17:51.000,179,10987496,13125,0,1687947470,13105.834939739994,93.73432547999982,53471.06465832001 2023-06-28,10:17:52.000,179,10987572,13285,0,1687947471,13105.94945701,93.70612896000239,53471.092606800004 2023-06-28,10:17:53.000,179,10987535,13285,0,1687947472,13106.02355641999,93.69907983000303,53471.141516640004 2023-06-28,10:17:54.000,179,10987567,13205,0,1687947473,13106.13133738,93.71317809000175,53471.12055528 2023-06-28,10:17:55.000,179,10987529,13365,0,1687947474,13106.13133738,93.67088330999832,53470.96683864001 2023-06-28,10:17:56.000,179,10987566,13085,0,1687947475,13106.225645719991,93.68498157000431,53471.05068408 2023-06-28,10:17:57.000,179,10987527,13125,0,1687947476,13106.313217750001,93.70612896000239,53471.10658104001 2023-06-28,10:17:58.000,179,10987516,13165,0,1687947477,13106.333426680001,93.73432547999982,53471.15549088001 2023-06-28,10:17:59.000,179,10987517,13325,0,1687947478,13106.326690369991,93.72727635000047,53471.113568160006 2023-06-28,10:18:00.000,179,10987544,13325,0,1687947479,13106.333426680001,93.71317809000175,53471.13452952001 2023-06-28,10:18:01.000,179,10987584,13285,0,1687947480,13106.394053470001,93.68498157000431,53471.211387840005 2023-06-28,10:18:02.000,179,10987542,13165,0,1687947481,13106.454680260002,93.63563766000152,53471.21837496 2023-06-28,10:18:03.000,179,10987605,12885,0,1687947482,13106.468152879992,93.63563766000152,53471.2672848 2023-06-28,10:18:04.000,179,10987514,13205,0,1687947483,13106.495098120002,93.64268679000088,53471.21837496 2023-06-28,10:18:05.000,179,10987513,13365,0,1687947484,13106.582670149997,93.64973592000024,53471.21837496 2023-06-28,10:18:06.000,179,10987511,12965,0,1687947485,13106.589406459992,93.66383417999896,53471.28824616 2023-06-28,10:18:07.000,179,10987548,12925,0,1687947486,13106.596142770002,93.64268679000088,53471.32318176001 2023-06-28,10:18:08.000,179,10987576,13205,0,1687947487,13106.629824319993,93.60039201000473,53471.337156 2023-06-28,10:18:09.000,179,10987536,13085,0,1687947488,13106.596142770002,93.60744114000408,53471.41401432 2023-06-28,10:18:10.000,179,10987550,13165,0,1687947489,13106.650033249993,93.60039201000473,53471.46292416 2023-06-28,10:18:11.000,179,10987551,13445,0,1687947490,13106.643296939998,93.61449027000344,53471.46292416 2023-06-28,10:18:12.000,179,10987530,13165,0,1687947491,13106.616351700002,93.68498157000431,53471.427988560004 2023-06-28,10:18:13.000,179,10987547,13205,0,1687947492,13106.623088009997,93.79071852000197,53471.53279536 2023-06-28,10:18:14.000,179,10987551,13205,0,1687947493,13106.629824319993,93.8682589500022,53471.45593704 2023-06-28,10:18:15.000,179,10987526,13365,0,1687947494,13106.703923729998,93.95989764000115,53471.50484688 2023-06-28,10:18:16.000,179,10987498,13525,0,1687947495,13106.730868969993,93.98809415999858,53471.5817052 2023-06-28,10:18:17.000,179,10987543,12765,0,1687947496,13106.724132659998,94.03743807000137,53471.67253776 2023-06-28,10:18:18.000,179,10987597,13645,0,1687947497,13106.730868969993,94.04448720000073,53471.70048624 2023-06-28,10:18:19.000,179,10987552,13085,0,1687947498,13106.636560630002,94.12907676000032,53471.63061504 2023-06-28,10:18:20.000,179,10987535,13245,0,1687947499,13106.643296939998,94.22776457999862,53471.67253776 2023-06-28,10:18:21.000,179,10987582,13285,0,1687947500,13106.690451109993,94.25596110000333,53471.75638320001 2023-06-28,10:18:22.000,179,10987549,12925,0,1687947501,13106.683714799998,94.3123541399982,53471.84721576 2023-06-28,10:18:23.000,179,10987519,13245,0,1687947502,13106.744341589998,94.33350153000356,53471.87516424001 2023-06-28,10:18:24.000,179,10987572,12965,0,1687947503,13106.697187420003,94.38284543999907,53471.86817712 2023-06-28,10:18:25.000,179,10987554,13045,0,1687947504,13106.710660039993,94.43923848000122,53471.93804832 2023-06-28,10:18:26.000,179,10987541,13245,0,1687947505,13106.798232069988,94.44628761000058,53472.02888088 2023-06-28,10:18:27.000,179,10987575,13205,0,1687947506,13106.811704689993,94.50972978000209,53472.07080360001 2023-06-28,10:18:28.000,179,10987562,13205,0,1687947507,13106.771286829993,94.58727021000232,53472.1057392 2023-06-28,10:18:29.000,179,10987565,13005,0,1687947508,13106.751077899993,94.64366325000447,53472.098752080004 2023-06-28,10:18:30.000,179,10987557,13125,0,1687947509,13106.737605279988,94.6718597700019,53472.05682936 2023-06-28,10:18:31.000,179,10987534,12925,0,1687947510,13106.784759449998,94.7071054199987,53472.25945584001 2023-06-28,10:18:32.000,179,10987568,13085,0,1687947511,13106.791495759993,94.7071054199987,53472.35727552001 2023-06-28,10:18:33.000,179,10987527,13125,0,1687947512,13106.724132659998,94.72120368000469,53472.41317248 2023-06-28,10:18:34.000,179,10987510,12965,0,1687947513,13106.656769560002,94.69300715999998,53472.41317248 2023-06-28,10:18:35.000,179,10987557,13365,0,1687947514,13106.535515980002,94.71415454999806,53472.32233992 2023-06-28,10:18:36.000,179,10987510,12885,0,1687947515,13106.522043359997,94.7071054199987,53472.40618536001 2023-06-28,10:18:37.000,179,10987541,13405,0,1687947516,13106.528779669992,94.74940020000213,53472.44112096 2023-06-28,10:18:38.000,179,10987568,13125,0,1687947517,13106.481625499997,94.68595803000062,53472.47605656001 2023-06-28,10:18:39.000,179,10987528,13125,0,1687947518,13106.468152879992,94.68595803000062,53472.46906944 2023-06-28,10:18:40.000,179,10987555,12765,0,1687947519,13106.454680260002,94.64366325000447,53472.51099216 2023-06-28,10:18:41.000,179,10987524,13285,0,1687947520,13106.495098120002,94.65776151000318,53472.57387624001 2023-06-28,10:18:42.000,179,10987587,13245,0,1687947521,13106.495098120002,94.67890890000126,53472.552914880005 2023-06-28,10:18:43.000,179,10987550,13125,0,1687947522,13106.488361809992,94.64366325000447,53472.58785048 2023-06-28,10:18:44.000,179,10987547,13245,0,1687947523,13106.535515980002,94.6084176000004,53472.63676032 2023-06-28,10:18:45.000,179,10987547,13445,0,1687947524,13106.528779669992,94.54497542999889,53472.58086336 2023-06-28,10:18:46.000,179,10987595,13125,0,1687947525,13106.522043359997,94.50268065000273,53472.58785048 2023-06-28,10:18:47.000,179,10987533,13325,0,1687947526,13106.676978490003,94.38284543999907,53472.69265728001 2023-06-28,10:18:48.000,179,10987496,13205,0,1687947527,13106.751077899993,94.35464892000164,53472.72759288 2023-06-28,10:18:49.000,179,10987547,13125,0,1687947528,13106.865595169998,94.36874718000036,53472.74855424 2023-06-28,10:18:50.000,179,10987501,12965,0,1687947529,13107.007057679999,94.39694369999779,53472.70663152 2023-06-28,10:18:51.000,179,10987556,12925,0,1687947530,13107.175465429995,94.38989456999843,53472.790476960006 2023-06-28,10:18:52.000,179,10987591,13525,0,1687947531,13107.337136869995,94.38284543999907,53472.88130952001 2023-06-28,10:18:53.000,179,10987524,12965,0,1687947532,13107.377554729996,94.31940327000484,53472.91624512 2023-06-28,10:18:54.000,179,10987551,13005,0,1687947533,13107.39102735,94.3264524000042,53472.90227088 2023-06-28,10:18:55.000,179,10987553,13285,0,1687947534,13107.485335689991,94.26301023000269,53473.007077680006 2023-06-28,10:18:56.000,179,10987541,13325,0,1687947535,13107.640270819997,94.20661719000054,53473.09791024001 2023-06-28,10:18:57.000,179,10987572,13205,0,1687947536,13107.741315469997,94.19956806000118,53473.174768560006 2023-06-28,10:18:58.000,179,10987549,13325,0,1687947537,13107.889514289993,94.24186284000461,53473.223678400005 2023-06-28,10:18:59.000,179,10987535,13365,0,1687947538,13107.983822629998,94.3123541399982,53473.30053672 2023-06-28,10:19:00.000,179,10987534,13445,0,1687947539,13107.983822629998,94.34055066000292,53473.31451096001 2023-06-28,10:19:01.000,179,10987540,13285,0,1687947540,13108.051185729993,94.34055066000292,53473.34944656 2023-06-28,10:19:02.000,179,10987541,12965,0,1687947541,13108.037713109989,94.28415762000077,53473.47521472 2023-06-28,10:19:03.000,179,10987564,13165,0,1687947542,13108.091603589994,94.28415762000077,53473.559060160005 2023-06-28,10:19:04.000,179,10987554,13205,0,1687947543,13108.071394659994,94.27005936000205,53473.63591848 2023-06-28,10:19:05.000,179,10987554,13285,0,1687947544,13108.125285139999,94.26301023000269,53473.68482832 2023-06-28,10:19:06.000,179,10987474,13085,0,1687947545,13108.192648239994,94.2136663199999,53473.775660880005 2023-06-28,10:19:07.000,179,10987580,13165,0,1687947546,13108.226329789999,94.28415762000077,53473.894441920005 2023-06-28,10:19:08.000,179,10987557,13325,0,1687947547,13108.293692889994,94.3123541399982,53473.88046768 2023-06-28,10:19:09.000,179,10987567,13245,0,1687947548,13108.34084705999,94.3123541399982,53473.95732600001 2023-06-28,10:19:10.000,179,10987547,12965,0,1687947549,13108.34758337,94.3123541399982,53473.90841616 2023-06-28,10:19:11.000,179,10987553,13205,0,1687947550,13108.40821016,94.3123541399982,53473.992261600004 2023-06-28,10:19:12.000,179,10987564,13045,0,1687947551,13108.475573259995,94.3264524000042,53474.04815856 2023-06-28,10:19:13.000,179,10987529,13125,0,1687947552,13108.50925481,94.27710849000141,53474.159952480004 2023-06-28,10:19:14.000,179,10987493,13125,0,1687947553,13108.54967267,94.25596110000333,53474.13200400001 2023-06-28,10:19:15.000,179,10987502,13125,0,1687947554,13108.495782189995,94.22071544999926,53474.1669396 2023-06-28,10:19:16.000,179,10987523,13245,0,1687947555,13108.495782189995,94.19956806000118,53474.20886232 2023-06-28,10:19:17.000,179,10987543,13125,0,1687947556,13108.475573259995,94.19251893000182,53474.29969488001 2023-06-28,10:19:18.000,179,10987552,13005,0,1687947557,13108.374528609995,94.19251893000182,53474.36257896 2023-06-28,10:19:19.000,179,10987528,13405,0,1687947558,13108.32063812999,94.20661719000054,53474.36956608001 2023-06-28,10:19:20.000,179,10987530,13125,0,1687947559,13108.334110749995,94.14317501999903,53474.4114888 2023-06-28,10:19:21.000,179,10987517,12845,0,1687947560,13108.40821016,94.1502241499984,53474.495334240004 2023-06-28,10:19:22.000,179,10987505,13125,0,1687947561,13108.46210063999,94.15727327999775,53474.54424408 2023-06-28,10:19:23.000,179,10987540,12965,0,1687947562,13108.52272742999,94.1502241499984,53474.59315392 2023-06-28,10:19:24.000,179,10987543,13285,0,1687947563,13108.5698816,94.18546980000247,53474.6211024 2023-06-28,10:19:25.000,179,10987520,13005,0,1687947564,13108.52946374,94.20661719000054,53474.565205440005 2023-06-28,10:19:26.000,179,10987541,13045,0,1687947565,13108.5698816,94.19956806000118,53474.6211024 2023-06-28,10:19:27.000,179,10987524,13245,0,1687947566,13108.61029946,94.17137154000375,53474.7608448 2023-06-28,10:19:28.000,179,10987578,13245,0,1687947567,13108.60356314999,94.2136663199999,53474.781806160005 2023-06-28,10:19:29.000,179,10987541,13125,0,1687947568,13108.59009053,94.19956806000118,53474.78879328 2023-06-28,10:19:30.000,179,10987525,13365,0,1687947569,13108.56314528999,94.22071544999926,53474.76783192 2023-06-28,10:19:31.000,179,10987488,12925,0,1687947570,13108.617035769996,94.22776457999862,53474.78879328 2023-06-28,10:19:32.000,179,10987527,13085,0,1687947571,13108.657453629996,94.25596110000333,53474.85866448 2023-06-28,10:19:33.000,179,10987526,13205,0,1687947572,13108.643981009991,94.30530500999885,53474.830716000004 2023-06-28,10:19:34.000,179,10987538,13085,0,1687947573,13108.684398869991,94.33350153000356,53474.82372888001 2023-06-28,10:19:35.000,179,10987559,13245,0,1687947574,13108.731553040001,94.33350153000356,53474.85866448 2023-06-28,10:19:36.000,179,10987475,13165,0,1687947575,13108.812388760001,94.35464892000164,53474.9355228 2023-06-28,10:19:37.000,179,10987582,13125,0,1687947576,13108.825861379992,94.35464892000164,53474.97045840001 2023-06-28,10:19:38.000,179,10987531,13525,0,1687947577,13108.832597690001,94.37579630999971,53474.97744552 2023-06-28,10:19:39.000,179,10987547,13125,0,1687947578,13108.731553040001,94.4251402200025,53474.89360008001 2023-06-28,10:19:40.000,179,10987562,13085,0,1687947579,13108.751761970001,94.49563152000337,53475.019368240006 2023-06-28,10:19:41.000,179,10987531,13125,0,1687947580,13108.785443519992,94.55907369000488,53475.02635536 2023-06-28,10:19:42.000,179,10987519,13165,0,1687947581,13108.805652449992,94.62956498999847,53475.11020080001 2023-06-28,10:19:43.000,179,10987536,13245,0,1687947582,13108.886488169992,94.58727021000232,53475.18007200001 2023-06-28,10:19:44.000,179,10987490,13085,0,1687947583,13108.906697099992,94.60136847000103,53475.12417504 2023-06-28,10:19:45.000,179,10987558,13165,0,1687947584,13109.007741749992,94.6084176000004,53475.13116216001 2023-06-28,10:19:46.000,179,10987583,13285,0,1687947585,13109.122259019998,94.61546672999975,53475.20103336 2023-06-28,10:19:47.000,179,10987557,13445,0,1687947586,13109.155940569988,94.63661411999783,53475.235968960005 2023-06-28,10:19:48.000,179,10987514,13125,0,1687947587,13109.223303669998,94.6084176000004,53475.27789168001 2023-06-28,10:19:49.000,179,10987514,13085,0,1687947588,13109.263721529998,94.67890890000126,53475.354750000006 2023-06-28,10:19:50.000,179,10987518,13445,0,1687947589,13109.337820939989,94.68595803000062,53475.36173712 2023-06-28,10:19:51.000,179,10987501,13285,0,1687947590,13109.492756069994,94.7071054199987,53475.4595568 2023-06-28,10:19:52.000,179,10987535,13325,0,1687947591,13109.52643762,94.74235107000277,53475.501479520004 2023-06-28,10:19:53.000,179,10987518,13045,0,1687947592,13109.553382859995,94.79169497999828,53475.58532496 2023-06-28,10:19:54.000,179,10987524,13245,0,1687947593,13109.60727334,94.819891500003,53475.58532496 2023-06-28,10:19:55.000,179,10987540,13125,0,1687947594,13109.58706441,94.77759671999956,53475.62724768 2023-06-28,10:19:56.000,179,10987565,12965,0,1687947595,13109.74873585,94.71415454999806,53475.64820904 2023-06-28,10:19:57.000,179,10987537,13245,0,1687947596,13109.923879909991,94.69300715999998,53475.76000296001 2023-06-28,10:19:58.000,179,10987537,13085,0,1687947597,13110.011451940001,94.75644933000149,53475.8438484 2023-06-28,10:19:59.000,179,10987531,13285,0,1687947598,13110.099023969997,94.81284237000364,53475.89974536001 2023-06-28,10:20:00.000,179,10987529,13165,0,1687947599,13110.092287660002,94.9538249699981,53475.87878400001 2023-06-28,10:20:01.000,179,10987550,13285,0,1687947600,13110.051869800001,95.00316888000089,53475.94865520001 2023-06-28,10:20:02.000,179,10987499,13165,0,1687947601,13110.058606109997,95.08070931000111,53476.074423360005 2023-06-28,10:20:03.000,179,10987509,13205,0,1687947602,13109.997979319996,95.04546366000432,53476.13032032 2023-06-28,10:20:04.000,179,10987516,13085,0,1687947603,13109.984506699991,94.98907062000217,53476.16525592001 2023-06-28,10:20:05.000,179,10987547,12845,0,1687947604,13109.984506699991,94.93267758000002,53476.17923016 2023-06-28,10:20:06.000,179,10987533,13285,0,1687947605,13110.051869800001,94.89038280000386,53476.24910136 2023-06-28,10:20:07.000,179,10987524,13325,0,1687947606,13110.253959100002,94.86218627999915,53476.40281800001 2023-06-28,10:20:08.000,179,10987561,13285,0,1687947607,13110.381948989998,94.8833336700045,53476.472689199996 2023-06-28,10:20:09.000,179,10987526,13125,0,1687947608,13110.496466259989,94.96792323000409,53476.4377536 2023-06-28,10:20:10.000,179,10987519,13165,0,1687947609,13110.496466259989,95.03136539999832,53476.50063768001 2023-06-28,10:20:11.000,179,10987484,13325,0,1687947610,13110.523411499998,95.02431626999896,53476.6124316 2023-06-28,10:20:12.000,179,10987539,13125,0,1687947611,13110.482993639998,95.03841452999768,53476.66832856001 2023-06-28,10:20:13.000,179,10987539,13285,0,1687947612,13110.536884119989,95.00316888000089,53476.66832856001 2023-06-28,10:20:14.000,179,10987536,13325,0,1687947613,13110.536884119989,94.96087410000473,53476.626405840005 2023-06-28,10:20:15.000,179,10987514,13005,0,1687947614,13110.732237109994,94.92562845000066,53476.78012248 2023-06-28,10:20:16.000,179,10987546,13205,0,1687947615,13110.88043592999,94.84103889000107,53476.90589064001 2023-06-28,10:20:17.000,179,10987557,13365,0,1687947616,13111.02189843999,94.76349846000085,53476.98274896001 2023-06-28,10:20:18.000,179,10987564,13005,0,1687947617,13111.136415709996,94.73530194000341,53477.02467168001 2023-06-28,10:20:19.000,179,10987538,13285,0,1687947618,13111.10947047,94.73530194000341,53476.95480048001 2023-06-28,10:20:20.000,179,10987525,13165,0,1687947619,13111.203778809991,94.76349846000085,53477.03864592 2023-06-28,10:20:21.000,179,10987523,13045,0,1687947620,13111.277878219997,94.72120368000469,53477.15742696 2023-06-28,10:20:22.000,179,10987553,13085,0,1687947621,13111.304823459992,94.68595803000062,53477.248259520005 2023-06-28,10:20:23.000,179,10987542,13125,0,1687947622,13111.331768700002,94.60136847000103,53477.32511784 2023-06-28,10:20:24.000,179,10987533,13125,0,1687947623,13111.304823459992,94.58727021000232,53477.39498904 2023-06-28,10:20:25.000,179,10987572,13125,0,1687947624,13111.230724050001,94.50972978000209,53477.3810148 2023-06-28,10:20:26.000,179,10987558,13525,0,1687947625,13111.244196669992,94.46743499999866,53477.478834479996 2023-06-28,10:20:27.000,179,10987532,13205,0,1687947626,13111.163360949991,94.41104196000379,53477.49280872 2023-06-28,10:20:28.000,179,10987545,13285,0,1687947627,13111.122943089991,94.41104196000379,53477.464860240005 2023-06-28,10:20:29.000,179,10987524,13125,0,1687947628,13111.102734159991,94.34759979000228,53477.49280872 2023-06-28,10:20:30.000,179,10987544,13285,0,1687947629,13111.062316299991,94.33350153000356,53477.60460264001 2023-06-28,10:20:31.000,179,10987539,12925,0,1687947630,13110.98148057999,94.33350153000356,53477.646525359996 2023-06-28,10:20:32.000,179,10987539,13285,0,1687947631,13111.02863475,94.41104196000379,53477.7303708 2023-06-28,10:20:33.000,179,10987539,13125,0,1687947632,13110.974744269995,94.4603858699993,53477.73735792 2023-06-28,10:20:34.000,179,10987561,13485,0,1687947633,13110.96800796,94.53792629999953,53477.751332160005 2023-06-28,10:20:35.000,179,10987566,12925,0,1687947634,13110.90064485999,94.52382804000081,53477.67447384001 2023-06-28,10:20:36.000,179,10987556,13085,0,1687947635,13110.84001806999,94.52382804000081,53477.7303708 2023-06-28,10:20:37.000,179,10987517,13045,0,1687947636,13110.78612759,94.50972978000209,53477.82120336001 2023-06-28,10:20:38.000,179,10987588,13165,0,1687947637,13110.67834662999,94.55202455999824,53477.7653064 2023-06-28,10:20:39.000,179,10987542,13365,0,1687947638,13110.610983529994,94.51677891000145,53477.75831928 2023-06-28,10:20:40.000,179,10987524,13085,0,1687947639,13110.61771983999,94.53087717000017,53477.79325488001 2023-06-28,10:20:41.000,179,10987561,13285,0,1687947640,13110.67834662999,94.54497542999889,53477.82120336001 2023-06-28,10:20:42.000,179,10987572,12765,0,1687947641,13110.68508294,94.65071238000382,53477.75831928 2023-06-28,10:20:43.000,179,10987527,13245,0,1687947642,13110.69855555999,94.65776151000318,53477.751332160005 2023-06-28,10:20:44.000,179,10987557,13405,0,1687947643,13110.68508294,94.72120368000469,53477.849151840004 2023-06-28,10:20:45.000,179,10987544,13085,0,1687947644,13110.68508294,94.72825281000405,53477.7303708 2023-06-28,10:20:46.000,179,10987537,13125,0,1687947645,13110.63792876999,94.70005628999934,53477.71639656 2023-06-28,10:20:47.000,179,10987544,13165,0,1687947646,13110.68508294,94.65776151000318,53477.800242000005 2023-06-28,10:20:48.000,179,10987570,13125,0,1687947647,13110.68508294,94.62251585999911,53477.87710032 2023-06-28,10:20:49.000,179,10987514,13085,0,1687947648,13110.68508294,94.66481064000254,53477.82120336001 2023-06-28,10:20:50.000,179,10987539,13205,0,1687947649,13110.624456149999,94.72120368000469,53477.85613896 2023-06-28,10:20:51.000,179,10987549,12925,0,1687947650,13110.584038289999,94.78464584999892,53477.7653064 2023-06-28,10:20:52.000,179,10987555,13485,0,1687947651,13110.570565669994,94.82694063000235,53477.814216239996 2023-06-28,10:20:53.000,179,10987552,12965,0,1687947652,13110.604247219999,94.8833336700045,53477.85613896 2023-06-28,10:20:54.000,179,10987531,12925,0,1687947653,13110.462784709998,94.93267758000002,53477.84216472001 2023-06-28,10:20:55.000,179,10987540,13005,0,1687947654,13110.462784709998,94.96087410000473,53477.849151840004 2023-06-28,10:20:56.000,179,10987532,12925,0,1687947655,13110.469521019993,94.90448106000258,53477.88408744 2023-06-28,10:20:57.000,179,10987571,13325,0,1687947656,13110.469521019993,94.86923540999851,53477.89107456001 2023-06-28,10:20:58.000,179,10987560,13245,0,1687947657,13110.462784709998,94.86218627999915,53477.92601016 2023-06-28,10:20:59.000,179,10987524,13085,0,1687947658,13110.476257329989,94.84103889000107,53477.8351776 2023-06-28,10:21:00.000,179,10987538,13165,0,1687947659,13110.543620429999,94.89743193000322,53477.88408744 2023-06-28,10:21:01.000,179,10987563,13245,0,1687947660,13110.67834662999,94.96087410000473,53477.93299728 2023-06-28,10:21:02.000,179,10987538,13125,0,1687947661,13110.732237109994,95.03841452999768,53477.92601016 2023-06-28,10:21:03.000,179,10987533,13125,0,1687947662,13110.81980913999,95.04546366000432,53477.967932880005 2023-06-28,10:21:04.000,179,10987495,13125,0,1687947663,13110.81980913999,95.07366018000175,53477.99588136 2023-06-28,10:21:05.000,179,10987555,13245,0,1687947664,13110.88717224,95.02431626999896,53477.93299728 2023-06-28,10:21:06.000,179,10987502,13245,0,1687947665,13110.98148057999,94.96792323000409,53477.98889424001 2023-06-28,10:21:07.000,179,10987516,13085,0,1687947666,13111.082525229991,94.92562845000066,53478.06575256 2023-06-28,10:21:08.000,179,10987571,13325,0,1687947667,13111.1296794,95.01021801000024,53478.07273968 2023-06-28,10:21:09.000,179,10987532,13165,0,1687947668,13111.06905261,95.00316888000089,53478.037804080006 2023-06-28,10:21:10.000,179,10987540,13245,0,1687947669,13111.08926154,95.02431626999896,53478.086713920005 2023-06-28,10:21:11.000,179,10987528,13085,0,1687947670,13111.163360949991,95.0666110500024,53478.19152072 2023-06-28,10:21:12.000,179,10987559,13365,0,1687947671,13111.183569879991,95.08070931000111,53478.2194692 2023-06-28,10:21:13.000,179,10987514,13405,0,1687947672,13111.244196669992,95.0666110500024,53478.26139192 2023-06-28,10:21:14.000,179,10987548,13085,0,1687947673,13111.237460359996,95.0666110500024,53478.2194692 2023-06-28,10:21:15.000,179,10987535,13285,0,1687947674,13111.203778809991,95.07366018000175,53478.149597999996 2023-06-28,10:21:16.000,179,10987568,13085,0,1687947675,13111.271141910001,95.11595495999791,53478.24741768001 2023-06-28,10:21:17.000,179,10987505,13325,0,1687947676,13111.311559770002,95.1300532200039,53478.33126312 2023-06-28,10:21:18.000,179,10987567,13085,0,1687947677,13111.271141910001,95.21464278000349,53478.34523736001 2023-06-28,10:21:19.000,179,10987566,13325,0,1687947678,13111.176833569996,95.2287410400022,53478.352224480004 2023-06-28,10:21:20.000,179,10987534,13605,0,1687947679,13111.116206779996,95.28513408000435,53478.3592116 2023-06-28,10:21:21.000,179,10987535,13285,0,1687947680,13111.163360949991,95.33447798999987,53478.498954 2023-06-28,10:21:22.000,179,10987523,13205,0,1687947681,13111.122943089991,95.35562537999795,53478.471005520005 2023-06-28,10:21:23.000,179,10987512,13325,0,1687947682,13111.075788919996,95.3767727700033,53478.45004416 2023-06-28,10:21:24.000,179,10987545,13245,0,1687947683,13111.04210736999,95.36972364000394,53478.50594112 2023-06-28,10:21:25.000,179,10987580,13365,0,1687947684,13110.934326409995,95.35562537999795,53478.45703128 2023-06-28,10:21:26.000,179,10987522,12925,0,1687947685,13110.893908549995,95.39792016000138,53478.49196688001 2023-06-28,10:21:27.000,179,10987553,13125,0,1687947686,13110.90064485999,95.46841146000224,53478.58279944001 2023-06-28,10:21:28.000,179,10987517,13125,0,1687947687,13110.853490689995,95.48250972000096,53478.61773504 2023-06-28,10:21:29.000,179,10987569,13405,0,1687947688,13110.88043592999,95.50365710999904,53478.6037608 2023-06-28,10:21:30.000,179,10987555,13445,0,1687947689,13110.90064485999,95.51775536999776,53478.54786384 2023-06-28,10:21:31.000,179,10987546,13205,0,1687947690,13111.02863475,95.5107062399984,53478.652670639996 2023-06-28,10:21:32.000,179,10987534,13125,0,1687947691,13111.02863475,95.5248045000044,53478.638696400005 2023-06-28,10:21:33.000,179,10987565,13165,0,1687947692,13111.02863475,95.5741484099999,53478.708567600006 2023-06-28,10:21:34.000,179,10987511,13045,0,1687947693,13111.02863475,95.59529579999798,53478.72254184 2023-06-28,10:21:35.000,179,10987545,13205,0,1687947694,13111.02863475,95.58824666999863,53478.757477440005 2023-06-28,10:21:36.000,179,10987564,12925,0,1687947695,13110.96800796,95.59529579999798,53478.7435032 2023-06-28,10:21:37.000,179,10987563,13445,0,1687947696,13111.04884368,95.42611667999881,53478.8832456 2023-06-28,10:21:38.000,179,10987536,13125,0,1687947697,13111.102734159991,95.29923234000307,53478.89721984001 2023-06-28,10:21:39.000,179,10987553,13285,0,1687947698,13111.223987739992,95.23579017000156,53478.91119408 2023-06-28,10:21:40.000,179,10987566,13365,0,1687947699,13111.304823459992,95.21464278000349,53478.91119408 2023-06-28,10:21:41.000,179,10987548,13165,0,1687947700,13111.426077039992,95.22169191000285,53478.96010392 2023-06-28,10:21:42.000,179,10987520,13125,0,1687947701,13111.500176449998,95.21464278000349,53479.09984632 2023-06-28,10:21:43.000,179,10987486,13245,0,1687947702,13111.581012169998,95.21464278000349,53479.15574328 2023-06-28,10:21:44.000,179,10987547,13525,0,1687947703,13111.594484789988,95.17939712999942,53479.15574328 2023-06-28,10:21:45.000,179,10987512,13525,0,1687947704,13111.486703829993,95.10890582999855,53479.190678880004 2023-06-28,10:21:46.000,179,10987566,13285,0,1687947705,13111.459758589997,95.03136539999832,53479.211640240006 2023-06-28,10:21:47.000,179,10987549,13285,0,1687947706,13111.365450249992,94.93972670999938,53479.211640240006 2023-06-28,10:21:48.000,179,10987552,13165,0,1687947707,13111.338505009997,94.90448106000258,53479.28151144001 2023-06-28,10:21:49.000,179,10987523,13325,0,1687947708,13111.331768700002,94.89038280000386,53479.211640240006 2023-06-28,10:21:50.000,179,10987554,13165,0,1687947709,13111.304823459992,94.82694063000235,53479.28849856 2023-06-28,10:21:51.000,179,10987540,13245,0,1687947710,13111.378922869997,94.819891500003,53479.35138264001 2023-06-28,10:21:52.000,179,10987567,13245,0,1687947711,13111.466494899993,94.78464584999892,53479.35138264001 2023-06-28,10:21:53.000,179,10987527,13285,0,1687947712,13111.473231210002,94.78464584999892,53479.4422152 2023-06-28,10:21:54.000,179,10987582,13205,0,1687947713,13111.513649070002,94.819891500003,53479.428240960005 2023-06-28,10:21:55.000,179,10987529,13245,0,1687947714,13111.399131799997,94.87628453999787,53479.33042128001 2023-06-28,10:21:56.000,179,10987550,13085,0,1687947715,13111.372186560002,94.8833336700045,53479.37234400001 2023-06-28,10:21:57.000,179,10987510,13125,0,1687947716,13111.277878219997,94.819891500003,53479.477150800005 2023-06-28,10:21:58.000,179,10987554,13085,0,1687947717,13111.122943089991,94.78464584999892,53479.44920232001 2023-06-28,10:21:59.000,179,10987568,13165,0,1687947718,13111.082525229991,94.72825281000405,53479.37234400001 2023-06-28,10:22:00.000,179,10987589,13525,0,1687947719,13111.102734159991,94.66481064000254,53479.379331120006 2023-06-28,10:22:01.000,179,10987536,13325,0,1687947720,13111.183569879991,94.62956498999847,53479.49811216001 2023-06-28,10:22:02.000,179,10987580,13245,0,1687947721,13111.102734159991,94.59431934000168,53479.5120864 2023-06-28,10:22:03.000,179,10987546,13125,0,1687947722,13111.075788919996,94.5731719500036,53479.428240960005 2023-06-28,10:22:04.000,179,10987569,12925,0,1687947723,13110.98821689,94.55202455999824,53479.37234400001 2023-06-28,10:22:05.000,179,10987528,13325,0,1687947724,13110.96127164999,94.56612282000424,53479.36535688 2023-06-28,10:22:06.000,179,10987542,13245,0,1687947725,13110.98821689,94.55202455999824,53479.428240960005 2023-06-28,10:22:07.000,179,10987512,13125,0,1687947726,13111.122943089991,94.61546672999975,53479.4422152 2023-06-28,10:22:08.000,179,10987595,13085,0,1687947727,13111.1296794,94.6718597700019,53479.43522808 2023-06-28,10:22:09.000,179,10987526,13285,0,1687947728,13111.1296794,94.66481064000254,53479.43522808 2023-06-28,10:22:10.000,179,10987549,13325,0,1687947729,13111.08926154,94.6718597700019,53479.35138264001 2023-06-28,10:22:11.000,179,10987565,13205,0,1687947730,13111.136415709996,94.65071238000382,53479.407279600004 2023-06-28,10:22:12.000,179,10987536,13085,0,1687947731,13111.223987739992,94.61546672999975,53479.477150800005 2023-06-28,10:22:13.000,179,10987563,13245,0,1687947732,13111.230724050001,94.59431934000168,53479.45618944 2023-06-28,10:22:14.000,179,10987565,13325,0,1687947733,13111.156624639996,94.55202455999824,53479.379331120006 2023-06-28,10:22:15.000,179,10987510,13405,0,1687947734,13111.10947047,94.55202455999824,53479.43522808 2023-06-28,10:22:16.000,179,10987546,13125,0,1687947735,13111.156624639996,94.48858239000401,53479.53304776 2023-06-28,10:22:17.000,179,10987560,13365,0,1687947736,13111.1296794,94.43218935000186,53479.51907352001 2023-06-28,10:22:18.000,179,10987548,13085,0,1687947737,13111.136415709996,94.34055066000292,53479.60291896 2023-06-28,10:22:19.000,179,10987528,13325,0,1687947738,13111.04884368,94.28415762000077,53479.49112504 2023-06-28,10:22:20.000,179,10987574,13085,0,1687947739,13111.143152019991,94.18546980000247,53479.54003488001 2023-06-28,10:22:21.000,179,10987534,13485,0,1687947740,13111.223987739992,94.1149785000016,53479.50509928 2023-06-28,10:22:22.000,179,10987511,13165,0,1687947741,13111.311559770002,94.09383111000352,53479.574970480004 2023-06-28,10:22:23.000,179,10987503,13085,0,1687947742,13111.378922869997,94.10792937000224,53479.56798336001 2023-06-28,10:22:24.000,179,10987549,13325,0,1687947743,13111.527121689993,94.05858545999945,53479.56798336001 2023-06-28,10:22:25.000,179,10987521,13045,0,1687947744,13111.594484789988,94.07268371999817,53479.53304776 2023-06-28,10:22:26.000,179,10987581,13325,0,1687947745,13111.735947299989,94.08678198000416,53479.66580304001 2023-06-28,10:22:27.000,179,10987489,13085,0,1687947746,13111.776365159989,94.0797328500048,53479.67977728 2023-06-28,10:22:28.000,179,10987539,13005,0,1687947747,13111.863937189999,94.13612588999968,53479.70073864 2023-06-28,10:22:29.000,179,10987536,13125,0,1687947748,13111.810046709994,94.15727327999775,53479.67977728 2023-06-28,10:22:30.000,179,10987532,13045,0,1687947749,13111.850464569994,94.16432241000439,53479.714712880006 2023-06-28,10:22:31.000,179,10987501,13525,0,1687947750,13111.89761873999,94.18546980000247,53479.84048104 2023-06-28,10:22:32.000,179,10987536,13005,0,1687947751,13111.96498184,94.19956806000118,53479.83349392001 2023-06-28,10:22:33.000,179,10987533,13085,0,1687947752,13111.97845445999,94.14317501999903,53479.882403760006 2023-06-28,10:22:34.000,179,10987525,13125,0,1687947753,13112.03908124999,94.1149785000016,53479.84048104 2023-06-28,10:22:35.000,179,10987527,13005,0,1687947754,13112.01887231999,94.1149785000016,53479.861442400004 2023-06-28,10:22:36.000,179,10987579,13245,0,1687947755,13112.10644435,94.13612588999968,53479.931313600006 2023-06-28,10:22:37.000,179,10987511,13165,0,1687947756,13112.214225309996,94.1784206700031,53479.97323632001 2023-06-28,10:22:38.000,179,10987576,12965,0,1687947757,13112.234434239996,94.24891197000397,53480.08503024 2023-06-28,10:22:39.000,179,10987552,13125,0,1687947758,13112.28832472,94.26301023000269,53480.02214616001 2023-06-28,10:22:40.000,179,10987545,13085,0,1687947759,13112.348951510001,94.26301023000269,53480.05708176 2023-06-28,10:22:41.000,179,10987520,13165,0,1687947760,13112.476941399997,94.34759979000228,53480.18284992 2023-06-28,10:22:42.000,179,10987573,13285,0,1687947761,13112.470205090001,94.39694369999779,53480.14092720001 2023-06-28,10:22:43.000,179,10987564,13285,0,1687947762,13112.449996160001,94.45333673999994,53480.18284992 2023-06-28,10:22:44.000,179,10987494,13085,0,1687947763,13112.396105679996,94.48858239000401,53480.22477264 2023-06-28,10:22:45.000,179,10987544,13165,0,1687947764,13112.22769793,94.48153326000465,53480.099004480006 2023-06-28,10:22:46.000,179,10987501,12925,0,1687947765,13112.16707114,94.50268065000273,53480.1758628 2023-06-28,10:22:47.000,179,10987520,13085,0,1687947766,13112.26137947999,94.48153326000465,53480.30163096 2023-06-28,10:22:48.000,179,10987549,13125,0,1687947767,13112.429787230001,94.45333673999994,53480.23874688001 2023-06-28,10:22:49.000,179,10987534,13245,0,1687947768,13112.551040810002,94.47448412999802,53480.23874688001 2023-06-28,10:22:50.000,179,10987567,13085,0,1687947769,13112.618403909997,94.56612282000424,53480.23175976 2023-06-28,10:22:51.000,179,10987535,13325,0,1687947770,13112.739657489998,94.61546672999975,53480.34355368 2023-06-28,10:22:52.000,179,10987536,13285,0,1687947771,13112.847438449993,94.68595803000062,53480.37848928001 2023-06-28,10:22:53.000,179,10987577,13285,0,1687947772,13112.833965829988,94.6718597700019,53480.39246352 2023-06-28,10:22:54.000,179,10987510,13285,0,1687947773,13112.800284279998,94.65071238000382,53480.32957944 2023-06-28,10:22:55.000,179,10987550,13165,0,1687947774,13112.827229519993,94.59431934000168,53480.45534760001 2023-06-28,10:22:56.000,179,10987554,13485,0,1687947775,13112.914801549989,94.56612282000424,53480.51124456 2023-06-28,10:22:57.000,179,10987566,13405,0,1687947776,13112.961955719999,94.53087717000017,53480.4902832 2023-06-28,10:22:58.000,179,10987616,13085,0,1687947777,13113.009109889994,94.50972978000209,53480.59509000001 2023-06-28,10:22:59.000,179,10987545,13245,0,1687947778,13112.921537859998,94.50972978000209,53480.52521880001 2023-06-28,10:23:00.000,179,10987487,12885,0,1687947779,13112.968692029994,94.52382804000081,53480.59509000001 2023-06-28,10:23:01.000,179,10987592,13085,0,1687947780,13113.029318819994,94.53792629999953,53480.7348324 2023-06-28,10:23:02.000,179,10987563,13085,0,1687947781,13113.03605512999,94.4603858699993,53480.74181952001 2023-06-28,10:23:03.000,179,10987580,13365,0,1687947782,13113.130363469994,94.41104196000379,53480.81169072001 2023-06-28,10:23:04.000,179,10987516,13085,0,1687947783,13113.16404502,94.34759979000228,53480.86060056001 2023-06-28,10:23:05.000,179,10987519,13165,0,1687947784,13113.211199189995,94.34055066000292,53480.83963920001 2023-06-28,10:23:06.000,179,10987562,13085,0,1687947785,13113.31898014999,94.34055066000292,53480.90951040001 2023-06-28,10:23:07.000,179,10987551,13165,0,1687947786,13113.34592539,94.37579630999971,53480.96540736 2023-06-28,10:23:08.000,179,10987537,12925,0,1687947787,13113.40655218,94.37579630999971,53481.02829144001 2023-06-28,10:23:09.000,179,10987512,13205,0,1687947788,13113.372870629995,94.35464892000164,53480.97938160001 2023-06-28,10:23:10.000,179,10987545,13165,0,1687947789,13113.44023372999,94.28415762000077,53481.056239920006 2023-06-28,10:23:11.000,179,10987531,13285,0,1687947790,13113.595168859996,94.23481370999798,53481.09117552 2023-06-28,10:23:12.000,179,10987555,13605,0,1687947791,13113.716422439997,94.14317501999903,53481.17502096001 2023-06-28,10:23:13.000,179,10987534,13005,0,1687947792,13113.857884949997,94.1149785000016,53481.19598232001 2023-06-28,10:23:14.000,179,10987509,13285,0,1687947793,13114.006083769993,94.07268371999817,53481.2588664 2023-06-28,10:23:15.000,179,10987475,13205,0,1687947794,13114.113864729989,94.10792937000224,53481.27982776 2023-06-28,10:23:16.000,179,10987543,13125,0,1687947795,13114.241854619999,94.1502241499984,53481.3287376 2023-06-28,10:23:17.000,179,10987518,13085,0,1687947796,13114.369844509994,94.17137154000375,53481.35668608 2023-06-28,10:23:18.000,179,10987520,13245,0,1687947797,13114.39678974999,94.19251893000182,53481.47546712 2023-06-28,10:23:19.000,179,10987541,13285,0,1687947798,13114.390053439995,94.26301023000269,53481.51040272001 2023-06-28,10:23:20.000,179,10987521,12925,0,1687947799,13114.51804332999,94.26301023000269,53481.54533832 2023-06-28,10:23:21.000,179,10987541,13005,0,1687947800,13114.612351669995,94.27005936000205,53481.63617088 2023-06-28,10:23:22.000,179,10987548,13245,0,1687947801,13114.787495730001,94.24891197000397,53481.7130292 2023-06-28,10:23:23.000,179,10987548,13285,0,1687947802,13114.955903479997,94.23481370999798,53481.72001632001 2023-06-28,10:23:24.000,179,10987499,13285,0,1687947803,13115.225355879993,94.25596110000333,53481.76193904 2023-06-28,10:23:25.000,179,10987545,12845,0,1687947804,13115.434181489989,94.30530500999885,53481.90168144 2023-06-28,10:23:26.000,179,10987553,13365,0,1687947805,13115.56217138,94.34055066000292,53481.97155264 2023-06-28,10:23:27.000,179,10987540,12805,0,1687947806,13115.68342496,94.41809109000314,53482.03443672001 2023-06-28,10:23:28.000,179,10987556,13085,0,1687947807,13115.82488747,94.38284543999907,53482.230076080006 2023-06-28,10:23:29.000,179,10987559,13165,0,1687947808,13115.83836008999,94.38284543999907,53482.31392152 2023-06-28,10:23:30.000,179,10987531,12725,0,1687947809,13115.89898687999,94.41104196000379,53482.34885712001 2023-06-28,10:23:31.000,179,10987568,12805,0,1687947810,13115.86530533,94.4603858699993,53482.33488288 2023-06-28,10:23:32.000,179,10987579,13245,0,1687947811,13115.92593212,94.48153326000465,53482.46065104 2023-06-28,10:23:33.000,179,10987514,12925,0,1687947812,13115.993295219996,94.50268065000273,53482.5514836 2023-06-28,10:23:34.000,179,10987510,13165,0,1687947813,13116.026976770001,94.51677891000145,53482.67725176 2023-06-28,10:23:35.000,179,10987571,13205,0,1687947814,13115.973086289996,94.54497542999889,53482.712187360004 2023-06-28,10:23:36.000,179,10987508,13325,0,1687947815,13116.020240459991,94.52382804000081,53482.78904568 2023-06-28,10:23:37.000,179,10987572,13245,0,1687947816,13116.161702969992,94.49563152000337,53482.92180096001 2023-06-28,10:23:38.000,179,10987571,13445,0,1687947817,13116.208857140002,94.49563152000337,53482.95673656 2023-06-28,10:23:39.000,179,10987510,13285,0,1687947818,13116.303165479992,94.54497542999889,53482.998659280005 2023-06-28,10:23:40.000,179,10987515,13565,0,1687947819,13116.444627989993,94.5731719500036,53483.01263352 2023-06-28,10:23:41.000,179,10987565,13085,0,1687947820,13116.545672639993,94.61546672999975,53483.05455624 2023-06-28,10:23:42.000,179,10987556,13045,0,1687947821,13116.75449824999,94.6718597700019,53483.22923424001 2023-06-28,10:23:43.000,179,10987553,13125,0,1687947822,13116.87575182999,94.73530194000341,53483.30609256001 2023-06-28,10:23:44.000,179,10987588,13125,0,1687947823,13116.929642309995,94.74235107000277,53483.41788648 2023-06-28,10:23:45.000,179,10987499,13525,0,1687947824,13116.94311493,94.72825281000405,53483.46679632 2023-06-28,10:23:46.000,179,10987567,13165,0,1687947825,13117.05763219999,94.66481064000254,53483.59256448001 2023-06-28,10:23:47.000,179,10987551,13165,0,1687947826,13117.18562209,94.68595803000062,53483.65544856 2023-06-28,10:23:48.000,179,10987506,13285,0,1687947827,13117.367502460002,94.71415454999806,53483.718332640005 2023-06-28,10:23:49.000,179,10987500,13125,0,1687947828,13117.556119139997,94.73530194000341,53483.83012656001 2023-06-28,10:23:50.000,179,10987525,13285,0,1687947829,13117.684109029993,94.80579324000428,53483.79519096 2023-06-28,10:23:51.000,179,10987544,13445,0,1687947830,13117.859253089999,94.89743193000322,53483.89999776001 2023-06-28,10:23:52.000,179,10987593,13085,0,1687947831,13118.047869769995,94.86923540999851,53484.06768864001 2023-06-28,10:23:53.000,179,10987526,13325,0,1687947832,13118.17585965999,94.93972670999938,53484.102624240004 2023-06-28,10:23:54.000,179,10987538,13445,0,1687947833,13118.377948959991,94.89038280000386,53484.24236664001 2023-06-28,10:23:55.000,179,10987492,13005,0,1687947834,13118.546356710001,94.92562845000066,53484.36114768001 2023-06-28,10:23:56.000,179,10987486,13445,0,1687947835,13118.694555529997,94.9538249699981,53484.39608328 2023-06-28,10:23:57.000,179,10987572,13285,0,1687947836,13118.842754349993,95.09480756999983,53484.47992872001 2023-06-28,10:23:58.000,179,10987538,13245,0,1687947837,13119.058316269999,95.12300409000454,53484.626658240006 2023-06-28,10:23:59.000,179,10987553,13245,0,1687947838,13119.226724019994,95.18644625999877,53484.78037488 2023-06-28,10:24:00.000,179,10987536,13525,0,1687947839,13119.327768669995,95.23579017000156,53484.87120744 2023-06-28,10:24:01.000,179,10987549,13165,0,1687947840,13119.35471390999,95.24988843000028,53484.89915592 2023-06-28,10:24:02.000,179,10987539,13325,0,1687947841,13119.41534069999,95.29218321000371,53485.07383392001 2023-06-28,10:24:03.000,179,10987556,13525,0,1687947842,13119.39513176999,95.30628147000243,53485.19960208001 2023-06-28,10:24:04.000,179,10987515,13205,0,1687947843,13119.43554962999,95.30628147000243,53485.29043464001 2023-06-28,10:24:05.000,179,10987553,13005,0,1687947844,13119.41534069999,95.27808494999772,53485.32537024 2023-06-28,10:24:06.000,179,10987512,13125,0,1687947845,13119.43554962999,95.34152711999923,53485.40921568001 2023-06-28,10:24:07.000,179,10987573,13325,0,1687947846,13119.610693689996,95.31333060000179,53485.58389368001 2023-06-28,10:24:08.000,179,10987560,13325,0,1687947847,13119.705002030001,95.32037973000115,53485.70966184 2023-06-28,10:24:09.000,179,10987544,12885,0,1687947848,13119.738683579992,95.36267451000458,53485.779533040004 2023-06-28,10:24:10.000,179,10987537,13005,0,1687947849,13119.664584170001,95.44021494000481,53485.85639136 2023-06-28,10:24:11.000,179,10987524,12965,0,1687947850,13119.597221069991,95.48955885000032,53485.898314080005 2023-06-28,10:24:12.000,179,10987510,12885,0,1687947851,13119.610693689996,95.48250972000096,53486.03106936 2023-06-28,10:24:13.000,179,10987517,13245,0,1687947852,13119.60395738,95.5107062399984,53486.09395344 2023-06-28,10:24:14.000,179,10987517,13165,0,1687947853,13119.58374845,95.49660797999968,53486.17081176 2023-06-28,10:24:15.000,179,10987577,13245,0,1687947854,13119.610693689996,95.4754605900016,53486.20574736001 2023-06-28,10:24:16.000,179,10987560,13125,0,1687947855,13119.779101439992,95.48955885000032,53486.36645112 2023-06-28,10:24:17.000,179,10987515,13125,0,1687947856,13119.785837750002,95.60939406000398,53486.42234808001 2023-06-28,10:24:18.000,179,10987567,12965,0,1687947857,13119.826255610002,95.722180140001,53486.47824504 2023-06-28,10:24:19.000,179,10987504,13165,0,1687947858,13119.859937159992,95.77152405000379,53486.520167760005 2023-06-28,10:24:20.000,179,10987530,13165,0,1687947859,13119.839728229992,95.84906448000402,53486.50619352 2023-06-28,10:24:21.000,179,10987509,13205,0,1687947860,13119.920563949992,95.8702118700021,53486.55510336 2023-06-28,10:24:22.000,179,10987518,13085,0,1687947861,13120.014872289998,95.85611361000338,53486.6738844 2023-06-28,10:24:23.000,179,10987491,13085,0,1687947862,13120.088971699988,95.89840838999953,53486.79266544 2023-06-28,10:24:24.000,179,10987524,13285,0,1687947863,13120.129389559988,95.89840838999953,53486.84856240001 2023-06-28,10:24:25.000,179,10987574,13085,0,1687947864,13120.183280039993,95.91250664999825,53486.84856240001 2023-06-28,10:24:26.000,179,10987524,13285,0,1687947865,13120.223697899994,95.9336540400036,53486.99529192001 2023-06-28,10:24:27.000,179,10987521,13165,0,1687947866,13120.190016349989,95.96185056000104,53487.072150240005 2023-06-28,10:24:28.000,179,10987564,13045,0,1687947867,13120.216961589998,96.01824360000319,53487.072150240005 2023-06-28,10:24:29.000,179,10987507,13125,0,1687947868,13120.216961589998,96.0816857700047,53487.11407296001 2023-06-28,10:24:30.000,179,10987546,12885,0,1687947869,13120.277588379999,96.06053837999934,53487.21189264001 2023-06-28,10:24:31.000,179,10987536,13205,0,1687947870,13120.45273243999,96.0675875099987,53487.33067368001 2023-06-28,10:24:32.000,179,10987551,13085,0,1687947871,13120.506622919995,96.09578403000341,53487.43548048 2023-06-28,10:24:33.000,179,10987555,13245,0,1687947872,13120.54030447,96.07463663999806,53487.47041608001 2023-06-28,10:24:34.000,179,10987540,13245,0,1687947873,13120.567249709995,96.09578403000341,53487.54727440001 2023-06-28,10:24:35.000,179,10987549,13085,0,1687947874,13120.64134912,96.06053837999934,53487.54028728 2023-06-28,10:24:36.000,179,10987501,13245,0,1687947875,13120.816493179991,96.13807880999957,53487.61714560001 2023-06-28,10:24:37.000,179,10987530,13045,0,1687947876,13120.984900930001,96.13807880999957,53487.76387512001 2023-06-28,10:24:38.000,179,10987554,13005,0,1687947877,13121.099418199992,96.16627533000428,53487.84772056 2023-06-28,10:24:39.000,179,10987532,12965,0,1687947878,13121.173517609997,96.22971749999851,53487.87566904 2023-06-28,10:24:40.000,179,10987505,13525,0,1687947879,13121.166781300002,96.25086489000387,53487.9665016 2023-06-28,10:24:41.000,179,10987561,13165,0,1687947880,13121.247617020003,96.24381576000451,53488.092269759996 2023-06-28,10:24:42.000,179,10987488,13245,0,1687947881,13121.274562259998,96.20857011000044,53488.16214096 2023-06-28,10:24:43.000,179,10987519,13325,0,1687947882,13121.281298569993,96.26496315000259,53488.1761152 2023-06-28,10:24:44.000,179,10987563,13085,0,1687947883,13121.335189049998,96.27201228000195,53488.23899928001 2023-06-28,10:24:45.000,179,10987532,13285,0,1687947884,13121.382343219993,96.38479835999897,53488.30188336 2023-06-28,10:24:46.000,179,10987545,13125,0,1687947885,13121.422761079994,96.4905353100039,53488.37874168 2023-06-28,10:24:47.000,179,10987519,13005,0,1687947886,13121.537278349999,96.51873183000134,53488.51848408 2023-06-28,10:24:48.000,179,10987553,13005,0,1687947887,13121.577696209999,96.56807574000413,53488.56739392 2023-06-28,10:24:49.000,179,10987536,13005,0,1687947888,13121.73936765,96.51873183000134,53488.67918784 2023-06-28,10:24:50.000,179,10987515,13125,0,1687947889,13121.79325812999,96.54692834999878,53488.67918784 2023-06-28,10:24:51.000,179,10987504,12885,0,1687947890,13121.98187481,96.53987921999942,53488.79098176001 2023-06-28,10:24:52.000,179,10987574,13365,0,1687947891,13122.0425016,96.51168270000198,53488.797968880004 2023-06-28,10:24:53.000,179,10987527,13485,0,1687947892,13122.305217690002,96.51168270000198,53489.035530960005 2023-06-28,10:24:54.000,179,10987545,13325,0,1687947893,13122.520779609993,96.54692834999878,53489.07046656 2023-06-28,10:24:55.000,179,10987512,13125,0,1687947894,13122.776759389999,96.58217400000285,53489.16828624 2023-06-28,10:24:56.000,179,10987539,13245,0,1687947895,13122.904749279995,96.59627226000157,53489.30802864 2023-06-28,10:24:57.000,179,10987502,13085,0,1687947896,13123.07315702999,96.53283009000006,53489.419822560005 2023-06-28,10:24:58.000,179,10987585,13325,0,1687947897,13123.15399274999,96.4905353100039,53489.47571952 2023-06-28,10:24:59.000,179,10987551,13445,0,1687947898,13123.20114692,96.43414227000176,53489.47571952 2023-06-28,10:25:00.000,179,10987535,13285,0,1687947899,13123.342609430001,96.43414227000176,53489.6434104 2023-06-28,10:25:01.000,179,10987548,13005,0,1687947900,13123.484071940002,96.44824053000048,53489.76219144 2023-06-28,10:25:02.000,179,10987535,13205,0,1687947901,13123.531226109997,96.48348618000455,53489.825075520006 2023-06-28,10:25:03.000,179,10987522,13245,0,1687947902,13123.672688619998,96.51873183000134,53489.9578308 2023-06-28,10:25:04.000,179,10987541,13085,0,1687947903,13123.773733269998,96.5257809600007,53490.03468912001 2023-06-28,10:25:05.000,179,10987546,13165,0,1687947904,13123.827623749989,96.51873183000134,53490.14648304 2023-06-28,10:25:06.000,179,10987468,13045,0,1687947905,13123.881514229994,96.56807574000413,53490.188405760004 2023-06-28,10:25:07.000,179,10987542,13405,0,1687947906,13123.955613639999,96.56807574000413,53490.29321256 2023-06-28,10:25:08.000,179,10987516,13285,0,1687947907,13123.98929518999,96.624468779999,53490.43994208 2023-06-28,10:25:09.000,179,10987524,13205,0,1687947908,13123.962349949994,96.65266530000372,53490.46789056001 2023-06-28,10:25:10.000,179,10987567,13285,0,1687947909,13124.04992197999,96.66676356000244,53490.53776176001 2023-06-28,10:25:11.000,179,10987548,13285,0,1687947910,13124.17117555999,96.7372548600033,53490.73340112001 2023-06-28,10:25:12.000,179,10987509,13125,0,1687947911,13124.265483899995,96.77954963999946,53490.78231096001 2023-06-28,10:25:13.000,179,10987558,13245,0,1687947912,13124.346319619995,96.85004094000033,53490.83820792 2023-06-28,10:25:14.000,179,10987549,13285,0,1687947913,13124.39347378999,96.91348311000183,53490.90109200001 2023-06-28,10:25:15.000,179,10987501,13205,0,1687947914,13124.4002101,97.04036745000485,53490.94301472 2023-06-28,10:25:16.000,179,10987534,12765,0,1687947915,13124.474309509991,97.07561310000165,53491.08275712 2023-06-28,10:25:17.000,179,10987507,13445,0,1687947916,13124.514727369991,97.10380961999908,53491.13865408001 2023-06-28,10:25:18.000,179,10987539,13525,0,1687947917,13124.555145229991,97.10380961999908,53491.250448 2023-06-28,10:25:19.000,179,10987553,13325,0,1687947918,13124.629244639997,97.14610440000251,53491.30634496001 2023-06-28,10:25:20.000,179,10987542,13245,0,1687947919,13124.669662499997,97.18135004999931,53491.41115176 2023-06-28,10:25:21.000,179,10987527,13245,0,1687947920,13124.817861319993,97.19544830999803,53491.481022960004 2023-06-28,10:25:22.000,179,10987538,13325,0,1687947921,13124.878488109993,97.23774309000146,53491.599804000005 2023-06-28,10:25:23.000,179,10987553,13285,0,1687947922,13124.945851209988,97.2306939600021,53491.64172672001 2023-06-28,10:25:24.000,179,10987551,12925,0,1687947923,13125.006477999988,97.2659396099989,53491.79544336 2023-06-28,10:25:25.000,179,10987521,13165,0,1687947924,13125.040159549993,97.32233265000104,53491.774482 2023-06-28,10:25:26.000,179,10987562,13125,0,1687947925,13125.033423239998,97.39282395000191,53491.80941760001 2023-06-28,10:25:27.000,179,10987542,13085,0,1687947926,13125.18835836999,97.42806959999871,53492.005056960006 2023-06-28,10:25:28.000,179,10987563,13485,0,1687947927,13125.29613933,97.4421678600047,53492.12383800001 2023-06-28,10:25:29.000,179,10987547,13125,0,1687947928,13125.323084569995,97.47036438000214,53492.151786480004 2023-06-28,10:25:30.000,179,10987562,13165,0,1687947929,13125.31634826,97.46331525000278,53492.24261904001 2023-06-28,10:25:31.000,179,10987575,13325,0,1687947930,13125.29613933,97.47036438000214,53492.29152888001 2023-06-28,10:25:32.000,179,10987540,12885,0,1687947931,13125.22877622999,97.4774135100015,53492.4033228 2023-06-28,10:25:33.000,179,10987506,13285,0,1687947932,13125.154676819999,97.47036438000214,53492.473194 2023-06-28,10:25:34.000,179,10987504,12925,0,1687947933,13125.026686929989,97.4774135100015,53492.49415536 2023-06-28,10:25:35.000,179,10987582,13365,0,1687947934,13124.959323829993,97.48446264000086,53492.487168240004 2023-06-28,10:25:36.000,179,10987507,13245,0,1687947935,13124.918905969993,97.52675742000429,53492.63389776 2023-06-28,10:25:37.000,179,10987535,13125,0,1687947936,13124.831333939997,97.54790481000236,53492.69678184001 2023-06-28,10:25:38.000,179,10987517,13245,0,1687947937,13124.784179770002,97.60429785000451,53492.64787200001 2023-06-28,10:25:39.000,179,10987561,13285,0,1687947938,13124.797652389992,97.64659263000067,53492.64088488 2023-06-28,10:25:40.000,179,10987553,13245,0,1687947939,13124.885224420002,97.6747891499981,53492.724730320006 2023-06-28,10:25:41.000,179,10987529,13125,0,1687947940,13125.026686929989,97.6888874100041,53492.80857576 2023-06-28,10:25:42.000,179,10987562,13205,0,1687947941,13125.114258959999,97.63954350000131,53492.87844696 2023-06-28,10:25:43.000,179,10987559,13205,0,1687947942,13125.201830989994,97.59019958999852,53492.89940832 2023-06-28,10:25:44.000,179,10987513,13085,0,1687947943,13125.235512539999,97.56200307000108,53492.990240880004 2023-06-28,10:25:45.000,179,10987513,13325,0,1687947944,13125.28940301999,97.60429785000451,53493.03216360001 2023-06-28,10:25:46.000,179,10987579,13365,0,1687947945,13125.2759304,97.59724871999788,53493.11600904 2023-06-28,10:25:47.000,179,10987568,12885,0,1687947946,13125.25572147,97.59724871999788,53493.11600904 2023-06-28,10:25:48.000,179,10987541,13245,0,1687947947,13125.215303609999,97.5761013299998,53493.178893120006 2023-06-28,10:25:49.000,179,10987533,13005,0,1687947948,13125.073841099998,97.52675742000429,53493.12299616 2023-06-28,10:25:50.000,179,10987512,13045,0,1687947949,13125.060368479993,97.43511872999807,53493.206841600004 2023-06-28,10:25:51.000,179,10987575,13445,0,1687947950,13125.147940509989,97.37167656000383,53493.3116484 2023-06-28,10:25:52.000,179,10987524,13485,0,1687947951,13125.2759304,97.31528352000169,53493.36754536001 2023-06-28,10:25:53.000,179,10987558,12925,0,1687947952,13125.43086552999,97.2306939600021,53493.36754536001 2023-06-28,10:25:54.000,179,10987561,13165,0,1687947953,13125.49149231999,97.14610440000251,53493.47235216 2023-06-28,10:25:55.000,179,10987521,13125,0,1687947954,13125.49149231999,97.07561310000165,53493.38850672001 2023-06-28,10:25:56.000,179,10987557,13365,0,1687947955,13125.45107445999,96.99807267000142,53493.46536504001 2023-06-28,10:25:57.000,179,10987537,13365,0,1687947956,13125.4780197,96.89233572000376,53493.57715896 2023-06-28,10:25:58.000,179,10987509,13005,0,1687947957,13125.43760184,96.7372548600033,53493.681965760006 2023-06-28,10:25:59.000,179,10987549,13245,0,1687947958,13125.525173869995,96.70905833999859,53493.612094560005 2023-06-28,10:26:00.000,179,10987547,13005,0,1687947959,13125.632954829991,96.60332139000093,53493.64004304 2023-06-28,10:26:01.000,179,10987530,13205,0,1687947960,13125.888934609997,96.56807574000413,53493.71690136 2023-06-28,10:26:02.000,179,10987531,13125,0,1687947961,13126.091023909998,96.56102661000477,53493.849656640006 2023-06-28,10:26:03.000,179,10987511,12965,0,1687947962,13126.272904279998,96.56807574000413,53493.81472104 2023-06-28,10:26:04.000,179,10987514,13205,0,1687947963,13126.50867512999,96.58217400000285,53493.87061800001 2023-06-28,10:26:05.000,179,10987529,12925,0,1687947964,13126.5558293,96.61741964999965,53493.91952784001 2023-06-28,10:26:06.000,179,10987520,13205,0,1687947965,13126.663610259995,96.58217400000285,53493.9754248 2023-06-28,10:26:07.000,179,10987544,13445,0,1687947966,13126.805072769996,96.53283009000006,53494.12914144 2023-06-28,10:26:08.000,179,10987542,12965,0,1687947967,13126.960007900001,96.55397747999814,53494.22696112001 2023-06-28,10:26:09.000,179,10987520,12925,0,1687947968,13127.027370999996,96.56102661000477,53494.219974 2023-06-28,10:26:10.000,179,10987528,13125,0,1687947969,13127.108206719997,96.56102661000477,53494.26189672 2023-06-28,10:26:11.000,179,10987535,13285,0,1687947970,13127.269878159997,96.56102661000477,53494.30381944001 2023-06-28,10:26:12.000,179,10987502,13285,0,1687947971,13127.418076979993,96.51168270000198,53494.4295876 2023-06-28,10:26:13.000,179,10987513,12925,0,1687947972,13127.532594249999,96.56102661000477,53494.44356184001 2023-06-28,10:26:14.000,179,10987564,13285,0,1687947973,13127.633638899999,96.53283009000006,53494.499458800005 2023-06-28,10:26:15.000,179,10987519,13005,0,1687947974,13127.78857402999,96.50463357000262,53494.59029136001 2023-06-28,10:26:16.000,179,10987559,13285,0,1687947975,13127.90982760999,96.55397747999814,53494.688111040006 2023-06-28,10:26:17.000,179,10987492,13085,0,1687947976,13127.983927019995,96.57512487000349,53494.737020880006 2023-06-28,10:26:18.000,179,10987597,13325,0,1687947977,13128.024344879996,96.61037052000029,53494.834840560005 2023-06-28,10:26:19.000,179,10987493,13125,0,1687947978,13127.983927019995,96.68791095000051,53494.737020880006 2023-06-28,10:26:20.000,179,10987595,12925,0,1687947979,13127.99066332999,96.7372548600033,53494.86977616 2023-06-28,10:26:21.000,179,10987554,13205,0,1687947980,13128.064762739996,96.79364789999818,53494.91169888 2023-06-28,10:26:22.000,179,10987518,13045,0,1687947981,13128.105180599996,96.82184442000289,53494.953621600005 2023-06-28,10:26:23.000,179,10987512,13245,0,1687947982,13128.179280010001,96.84299181000097,53495.0584284 2023-06-28,10:26:24.000,179,10987578,12845,0,1687947983,13128.212961559992,96.7725005100001,53495.14227384001 2023-06-28,10:26:25.000,179,10987544,13245,0,1687947984,13128.138862150001,96.80069703000481,53495.072402640006 2023-06-28,10:26:26.000,179,10987558,13085,0,1687947985,13128.159071080001,96.74430399000266,53495.1981708 2023-06-28,10:26:27.000,179,10987547,13405,0,1687947986,13128.105180599996,96.80069703000481,53495.219132160004 2023-06-28,10:26:28.000,179,10987535,13245,0,1687947987,13128.09844429,96.81479529000353,53495.240093520006 2023-06-28,10:26:29.000,179,10987519,13245,0,1687947988,13128.111916909991,96.8852865900044,53495.240093520006 2023-06-28,10:26:30.000,179,10987518,13205,0,1687947989,13128.125389529996,96.90643398000248,53495.268042 2023-06-28,10:26:31.000,179,10987517,13085,0,1687947990,13128.233170489992,96.91348311000183,53495.37983592001 2023-06-28,10:26:32.000,179,10987534,13285,0,1687947991,13128.260115730001,96.90643398000248,53495.41477152 2023-06-28,10:26:33.000,179,10987536,13085,0,1687947992,13128.307269899997,96.8852865900044,53495.47765560001 2023-06-28,10:26:34.000,179,10987507,13205,0,1687947993,13128.361160380002,96.92758137000055,53495.53355256 2023-06-28,10:26:35.000,179,10987563,13085,0,1687947994,13128.381369310002,96.97692528000334,53495.43573288 2023-06-28,10:26:36.000,179,10987566,13525,0,1687947995,13128.502622890002,97.04741658000421,53495.42874576001 2023-06-28,10:26:37.000,179,10987558,13085,0,1687947996,13128.576722299993,97.10380961999908,53495.52656544001 2023-06-28,10:26:38.000,179,10987509,13285,0,1687947997,13128.590194919998,97.13905527000315,53495.64534648001 2023-06-28,10:26:39.000,179,10987537,13245,0,1687947998,13128.596931229993,97.13905527000315,53495.624385120005 2023-06-28,10:26:40.000,179,10987547,13085,0,1687947999,13128.576722299993,97.082662230001,53495.72919192 2023-06-28,10:26:41.000,179,10987570,13405,0,1687948000,13128.543040750003,97.082662230001,53495.70823056 2023-06-28,10:26:42.000,179,10987548,12925,0,1687948001,13128.556513369993,97.10380961999908,53495.792076000005 2023-06-28,10:26:43.000,179,10987519,13085,0,1687948002,13128.583458609988,97.10380961999908,53495.77810176 2023-06-28,10:26:44.000,179,10987532,13325,0,1687948003,13128.610403849998,97.08971136000036,53495.79906312 2023-06-28,10:26:45.000,179,10987530,12925,0,1687948004,13128.569985989998,97.08971136000036,53495.78508888001 2023-06-28,10:26:46.000,179,10987534,13285,0,1687948005,13128.556513369993,97.02626918999886,53495.840985840005 2023-06-28,10:26:47.000,179,10987561,13205,0,1687948006,13128.596931229993,96.9839744100027,53495.87592144 2023-06-28,10:26:48.000,179,10987567,13125,0,1687948007,13128.576722299993,96.95577788999799,53495.93880552 2023-06-28,10:26:49.000,179,10987531,13165,0,1687948008,13128.590194919998,96.89233572000376,53496.008676720005 2023-06-28,10:26:50.000,179,10987528,13125,0,1687948009,13128.482413960002,96.85004094000033,53495.98771536 2023-06-28,10:26:51.000,179,10987539,13325,0,1687948010,13128.448732409997,96.75135312000202,53495.98771536 2023-06-28,10:26:52.000,179,10987528,12925,0,1687948011,13128.394841929992,96.68086182000116,53496.01566384 2023-06-28,10:26:53.000,179,10987541,13245,0,1687948012,13128.367896689997,96.624468779999,53496.01566384 2023-06-28,10:26:54.000,179,10987518,13165,0,1687948013,13128.260115730001,96.63151790999837,53495.98072824001 2023-06-28,10:26:55.000,179,10987551,13205,0,1687948014,13128.260115730001,96.59627226000157,53496.0366252 2023-06-28,10:26:56.000,179,10987562,13045,0,1687948015,13128.246643109997,96.57512487000349,53496.05059944001 2023-06-28,10:26:57.000,179,10987576,13205,0,1687948016,13128.260115730001,96.5257809600007,53496.09950928001 2023-06-28,10:26:58.000,179,10987555,13085,0,1687948017,13128.172543699991,96.44119140000112,53496.06457368 2023-06-28,10:26:59.000,179,10987579,13165,0,1687948018,13128.11865322,96.36365097000089,53496.1064964 2023-06-28,10:27:00.000,179,10987514,13285,0,1687948019,13128.09844429,96.28611054000066,53496.078547920006 2023-06-28,10:27:01.000,179,10987557,13285,0,1687948020,13128.07823536,96.24381576000451,53496.05059944001 2023-06-28,10:27:02.000,179,10987542,13165,0,1687948021,13128.172543699991,96.16627533000428,53496.07156080001 2023-06-28,10:27:03.000,179,10987511,13205,0,1687948022,13128.260115730001,96.09578403000341,53496.11348352 2023-06-28,10:27:04.000,179,10987511,13285,0,1687948023,13128.206225249996,96.02529273000255,53496.07156080001 2023-06-28,10:27:05.000,179,10987512,13205,0,1687948024,13128.192752629991,96.01824360000319,53496.05059944001 2023-06-28,10:27:06.000,179,10987558,13725,0,1687948025,13128.105180599996,95.92660491000424,53496.07156080001 2023-06-28,10:27:07.000,179,10987544,13245,0,1687948026,13127.963718089995,95.91250664999825,53496.05059944001 2023-06-28,10:27:08.000,179,10987525,13005,0,1687948027,13127.8357282,95.89135926000017,53495.97374112 2023-06-28,10:27:09.000,179,10987510,13165,0,1687948028,13127.68752937999,95.91250664999825,53495.959766880005 2023-06-28,10:27:10.000,179,10987525,13205,0,1687948029,13127.640375209994,95.86316274000274,53495.94579264 2023-06-28,10:27:11.000,179,10987558,13325,0,1687948030,13127.593221039999,95.81381882999995,53495.92483128 2023-06-28,10:27:12.000,179,10987499,13525,0,1687948031,13127.492176389998,95.75037665999844,53495.93181840001 2023-06-28,10:27:13.000,179,10987527,13365,0,1687948032,13127.451758529998,95.67988536000485,53495.8968828 2023-06-28,10:27:14.000,179,10987544,13285,0,1687948033,13127.377659119993,95.5248045000044,53495.8270116 2023-06-28,10:27:15.000,179,10987508,13005,0,1687948034,13127.269878159997,95.4754605900016,53495.69425632001 2023-06-28,10:27:16.000,179,10987580,13005,0,1687948035,13127.202515060002,95.34857624999859,53495.70124344 2023-06-28,10:27:17.000,179,10987524,13125,0,1687948036,13127.195778749992,95.27103581999836,53495.66630784001 2023-06-28,10:27:18.000,179,10987566,13285,0,1687948037,13127.162097200002,95.24283930000092,53495.673294960005 2023-06-28,10:27:19.000,179,10987515,13085,0,1687948038,13127.087997789997,95.17939712999942,53495.56150104 2023-06-28,10:27:20.000,179,10987532,13085,0,1687948039,13127.114943029992,95.10890582999855,53495.56848816001 2023-06-28,10:27:21.000,179,10987515,13205,0,1687948040,13127.141888270002,95.08070931000111,53495.554513920004 2023-06-28,10:27:22.000,179,10987552,13205,0,1687948041,13127.121679340002,95.01021801000024,53495.51957832001 2023-06-28,10:27:23.000,179,10987533,13285,0,1687948042,13127.101470410002,94.98907062000217,53495.46368136 2023-06-28,10:27:24.000,179,10987530,13125,0,1687948043,13127.061052550001,94.96792323000409,53495.41477152 2023-06-28,10:27:25.000,179,10987584,13165,0,1687948044,13127.054316239992,94.9538249699981,53495.30996472001 2023-06-28,10:27:26.000,179,10987525,13005,0,1687948045,13127.061052550001,94.89038280000386,53495.34490032 2023-06-28,10:27:27.000,179,10987512,13125,0,1687948046,13127.189042439997,94.8833336700045,53495.3728488 2023-06-28,10:27:28.000,179,10987524,13125,0,1687948047,13127.195778749992,94.86218627999915,53495.35188744001 2023-06-28,10:27:29.000,179,10987539,13365,0,1687948048,13127.155360889992,94.82694063000235,53495.33092608001 2023-06-28,10:27:30.000,179,10987549,12925,0,1687948049,13127.101470410002,94.79169497999828,53495.3029776 2023-06-28,10:27:31.000,179,10987550,13565,0,1687948050,13126.953271589991,94.77759671999956,53495.1981708 2023-06-28,10:27:32.000,179,10987494,13085,0,1687948051,13126.919590040001,94.77759671999956,53495.1981708 2023-06-28,10:27:33.000,179,10987491,13085,0,1687948052,13126.946535279996,94.77759671999956,53495.18419656001 2023-06-28,10:27:34.000,179,10987520,13125,0,1687948053,13126.872435869991,94.72120368000469,53495.16323520001 2023-06-28,10:27:35.000,179,10987554,13125,0,1687948054,13126.87917218,94.6718597700019,53495.14227384001 2023-06-28,10:27:36.000,179,10987490,13245,0,1687948055,13126.912853729991,94.50972978000209,53495.1282996 2023-06-28,10:27:37.000,179,10987542,12965,0,1687948056,13126.87917218,94.43923848000122,53495.11432536001 2023-06-28,10:27:38.000,179,10987518,13285,0,1687948057,13126.919590040001,94.38284543999907,53495.0584284 2023-06-28,10:27:39.000,179,10987540,13405,0,1687948058,13126.926326349996,94.3123541399982,53494.9885572 2023-06-28,10:27:40.000,179,10987531,12965,0,1687948059,13127.040843620001,94.27710849000141,53495.0584284 2023-06-28,10:27:41.000,179,10987522,13325,0,1687948060,13127.061052550001,94.26301023000269,53494.98157008 2023-06-28,10:27:42.000,179,10987514,13005,0,1687948061,13127.108206719997,94.24891197000397,53495.03746704 2023-06-28,10:27:43.000,179,10987562,13285,0,1687948062,13127.121679340002,94.19956806000118,53495.07938976 2023-06-28,10:27:44.000,179,10987519,13565,0,1687948063,13127.114943029992,94.10088024000288,53495.072402640006 2023-06-28,10:27:45.000,179,10987541,13405,0,1687948064,13127.114943029992,94.00924155000394,53494.97458296001 2023-06-28,10:27:46.000,179,10987560,13245,0,1687948065,13127.114943029992,93.95989764000115,53495.01650568001 2023-06-28,10:27:47.000,179,10987530,13005,0,1687948066,13127.081261480002,94.00219242000458,53495.051441280004 2023-06-28,10:27:48.000,179,10987554,13125,0,1687948067,13127.061052550001,94.02333981000265,53495.03746704 2023-06-28,10:27:49.000,179,10987535,13125,0,1687948068,13127.047579929997,94.00219242000458,53495.00951856 2023-06-28,10:27:50.000,179,10987536,13165,0,1687948069,13127.013898379992,93.98809415999858,53495.00951856 2023-06-28,10:27:51.000,179,10987548,12845,0,1687948070,13127.121679340002,93.9669467700005,53495.072402640006 2023-06-28,10:27:52.000,179,10987509,13125,0,1687948071,13127.128415649997,93.95989764000115,53495.09336400001 2023-06-28,10:27:53.000,179,10987566,13325,0,1687948072,13127.121679340002,93.99514328999794,53495.10035112 2023-06-28,10:27:54.000,179,10987547,13205,0,1687948073,13127.007162069996,93.94579938000243,53495.06541552001 2023-06-28,10:27:55.000,179,10987504,13285,0,1687948074,13126.87917218,93.95284851000179,53495.00951856 2023-06-28,10:27:56.000,179,10987532,12965,0,1687948075,13126.75118228999,93.91760285999771,53495.01650568001 2023-06-28,10:27:57.000,179,10987515,13205,0,1687948076,13126.67034656999,93.89645546999964,53495.00951856 2023-06-28,10:27:58.000,179,10987545,13085,0,1687948077,13126.542356679995,93.88940634000028,53495.01650568001 2023-06-28,10:27:59.000,179,10987483,13445,0,1687948078,13126.441312029994,93.84711156000412,53494.98157008 2023-06-28,10:28:00.000,179,10987544,13045,0,1687948079,13126.421103099994,93.83301329999813,53494.96060872 2023-06-28,10:28:01.000,179,10987523,13085,0,1687948080,13126.441312029994,93.81891503999941,53495.01650568001 2023-06-28,10:28:02.000,179,10987529,13125,0,1687948081,13126.394157859999,93.79776765000133,53494.91169888 2023-06-28,10:28:03.000,179,10987479,13285,0,1687948082,13126.387421549989,93.7695711300039,53494.93266024 2023-06-28,10:28:04.000,179,10987534,13085,0,1687948083,13126.40763047999,93.70612896000239,53494.92567312001 2023-06-28,10:28:05.000,179,10987545,13125,0,1687948084,13126.380685239994,93.69203070000367,53494.834840560005 2023-06-28,10:28:06.000,179,10987501,13125,0,1687948085,13126.373948929999,93.6567850499996,53494.86977616 2023-06-28,10:28:07.000,179,10987509,13285,0,1687948086,13126.47499358,93.6215394000028,53494.94663448001 2023-06-28,10:28:08.000,179,10987489,12925,0,1687948087,13126.522147749994,93.64973592000024,53494.84182768 2023-06-28,10:28:09.000,179,10987560,13125,0,1687948088,13126.49520251,93.68498157000431,53494.86278904 2023-06-28,10:28:10.000,179,10987574,13205,0,1687948089,13126.373948929999,93.73432547999982,53494.834840560005 2023-06-28,10:28:11.000,179,10987559,13245,0,1687948090,13126.272904279998,93.7554728699979,53494.82785344001 2023-06-28,10:28:12.000,179,10987541,13525,0,1687948091,13126.131441769998,93.74842373999854,53494.84881480001 2023-06-28,10:28:13.000,179,10987557,13405,0,1687948092,13126.050606049997,93.69203070000367,53494.785930720005 2023-06-28,10:28:14.000,179,10987554,13205,0,1687948093,13125.909143539997,93.63563766000152,53494.737020880006 2023-06-28,10:28:15.000,179,10987528,13245,0,1687948094,13125.835044129992,93.59334287999809,53494.716059520004 2023-06-28,10:28:16.000,179,10987528,13125,0,1687948095,13125.855253059992,93.5580972300013,53494.77195648 2023-06-28,10:28:17.000,179,10987516,13045,0,1687948096,13125.848516749997,93.56514636000065,53494.70907240001 2023-06-28,10:28:18.000,179,10987554,13285,0,1687948097,13125.868725679997,93.54399897000258,53494.6741368 2023-06-28,10:28:19.000,179,10987514,13205,0,1687948098,13125.814835199992,93.5580972300013,53494.548368640004 2023-06-28,10:28:20.000,179,10987573,13245,0,1687948099,13125.760944720001,93.52990071000386,53494.57631712 2023-06-28,10:28:21.000,179,10987519,13205,0,1687948100,13125.707054239996,93.52990071000386,53494.5343944 2023-06-28,10:28:22.000,179,10987542,13165,0,1687948101,13125.632954829991,93.55104810000194,53494.54138152001 2023-06-28,10:28:23.000,179,10987512,13245,0,1687948102,13125.61274589999,93.57924461999937,53494.548368640004 2023-06-28,10:28:24.000,179,10987539,12965,0,1687948103,13125.565591729996,93.53694984000322,53494.4645232 2023-06-28,10:28:25.000,179,10987505,13045,0,1687948104,13125.61274589999,93.49465505999979,53494.47849744 2023-06-28,10:28:26.000,179,10987538,13445,0,1687948105,13125.632954829991,93.47350767000171,53494.42260048001 2023-06-28,10:28:27.000,179,10987535,13125,0,1687948106,13125.65990007,93.44531115000427,53494.38766488 2023-06-28,10:28:28.000,179,10987519,13005,0,1687948107,13125.686845309996,93.45940941000299,53494.37369064001 2023-06-28,10:28:29.000,179,10987547,13045,0,1687948108,13125.646427449996,93.50170418999915,53494.29683232 2023-06-28,10:28:30.000,179,10987512,13125,0,1687948109,13125.59253696999,93.50170418999915,53494.282858080005 2023-06-28,10:28:31.000,179,10987544,13125,0,1687948110,13125.55211910999,93.45236028000363,53494.29683232 2023-06-28,10:28:32.000,179,10987536,13245,0,1687948111,13125.55885542,93.4100655000002,53494.282858080005 2023-06-28,10:28:33.000,179,10987517,13245,0,1687948112,13125.383711359995,93.33252506999997,53494.29683232 2023-06-28,10:28:34.000,179,10987548,13085,0,1687948113,13125.32982087999,93.33252506999997,53494.24792248 2023-06-28,10:28:35.000,179,10987509,13205,0,1687948114,13125.282666709994,93.32547594000062,53494.19901264 2023-06-28,10:28:36.000,179,10987573,13365,0,1687948115,13125.2759304,93.26908289999847,53494.10818008001 2023-06-28,10:28:37.000,179,10987536,13125,0,1687948116,13125.24898515999,93.23383725000167,53494.09420584 2023-06-28,10:28:38.000,179,10987513,13285,0,1687948117,13125.20856729999,93.19859160000487,53494.12914144 2023-06-28,10:28:39.000,179,10987546,13165,0,1687948118,13125.147940509989,93.23383725000167,53494.0802316 2023-06-28,10:28:40.000,179,10987492,13205,0,1687948119,13125.067104789989,93.14924769000208,53494.03830888001 2023-06-28,10:28:41.000,179,10987524,13125,0,1687948120,13125.033423239998,93.0646581300025,53494.05927024001 2023-06-28,10:28:42.000,179,10987556,13285,0,1687948121,13125.006477999988,92.9659703100042,53494.01036040001 2023-06-28,10:28:43.000,179,10987551,13245,0,1687948122,13124.966060139988,92.94482291999884,53493.947476320005 2023-06-28,10:28:44.000,179,10987533,13325,0,1687948123,13124.972796449998,92.86728248999862,53493.92651496 2023-06-28,10:28:45.000,179,10987514,13165,0,1687948124,13124.891960729998,92.88138075000461,53493.85664376 2023-06-28,10:28:46.000,179,10987515,13045,0,1687948125,13124.898697039993,92.82498771000246,53493.81472104 2023-06-28,10:28:47.000,179,10987526,12885,0,1687948126,13124.959323829993,92.74744728000223,53493.87061800001 2023-06-28,10:28:48.000,179,10987545,13525,0,1687948127,13124.966060139988,92.68400511000073,53493.849656640006 2023-06-28,10:28:49.000,179,10987529,13525,0,1687948128,13124.912169659998,92.68400511000073,53493.779785440005 2023-06-28,10:28:50.000,179,10987574,13165,0,1687948129,13124.757234529992,92.59236642000178,53493.65401728001 2023-06-28,10:28:51.000,179,10987565,13325,0,1687948130,13124.642717260002,92.58531729000242,53493.58414608001 2023-06-28,10:28:52.000,179,10987510,13205,0,1687948131,13124.629244639997,92.55712076999771,53493.58414608001 2023-06-28,10:28:53.000,179,10987553,13085,0,1687948132,13124.568617849996,92.47253120999812,53493.5911332 2023-06-28,10:28:54.000,179,10987524,13285,0,1687948133,13124.474309509991,92.43728556000133,53493.542223360004 2023-06-28,10:28:55.000,179,10987521,12925,0,1687948134,13124.433891649991,92.3597451300011,53493.50030064 2023-06-28,10:28:56.000,179,10987559,12965,0,1687948135,13124.46083689,92.41613817000325,53493.493313520004 2023-06-28,10:28:57.000,179,10987535,13165,0,1687948136,13124.447364269996,92.37384338999982,53493.46536504001 2023-06-28,10:28:58.000,179,10987585,13125,0,1687948137,13124.447364269996,92.40203991000453,53493.46536504001 2023-06-28,10:28:59.000,179,10987550,13325,0,1687948138,13124.42041903,92.38089251999918,53493.36754536001 2023-06-28,10:29:00.000,179,10987561,13125,0,1687948139,13124.39347378999,92.41613817000325,53493.28369992 2023-06-28,10:29:01.000,179,10987499,13405,0,1687948140,13124.427155339996,92.3597451300011,53493.2417772 2023-06-28,10:29:02.000,179,10987537,13325,0,1687948141,13124.46083689,92.35269600000174,53493.26972568001 2023-06-28,10:29:03.000,179,10987552,13365,0,1687948142,13124.46083689,92.3244994800043,53493.24876432001 2023-06-28,10:29:04.000,179,10987497,13165,0,1687948143,13124.467573199996,92.23990992000472,53493.26972568001 2023-06-28,10:29:05.000,179,10987517,13165,0,1687948144,13124.42041903,92.19761514000129,53493.26972568001 2023-06-28,10:29:06.000,179,10987546,13485,0,1687948145,13124.35305592999,92.13417296999978,53493.22081584001 2023-06-28,10:29:07.000,179,10987547,13165,0,1687948146,13124.204857109995,92.1623694900045,53493.12299616 2023-06-28,10:29:08.000,179,10987535,13245,0,1687948147,13124.124021389995,92.14122209999914,53493.12299616 2023-06-28,10:29:09.000,179,10987553,13165,0,1687948148,13124.063394599994,92.07073079999827,53493.11600904 2023-06-28,10:29:10.000,179,10987524,13245,0,1687948149,13123.894986849999,92.05663253999955,53493.05312496001 2023-06-28,10:29:11.000,179,10987529,12885,0,1687948150,13123.706370170003,92.00023950000468,53493.04613784 2023-06-28,10:29:12.000,179,10987572,13085,0,1687948151,13123.639007069993,91.97204297999997,53492.990240880004 2023-06-28,10:29:13.000,179,10987506,13365,0,1687948152,13123.490808249997,91.9015516799991,53492.997228 2023-06-28,10:29:14.000,179,10987593,13005,0,1687948153,13123.504280870002,91.83106037999823,53492.96927952 2023-06-28,10:29:15.000,179,10987523,12965,0,1687948154,13123.524489800002,91.75351994999801,53492.85049848 2023-06-28,10:29:16.000,179,10987553,12805,0,1687948155,13123.558171349992,91.73942168999929,53492.81556288001 2023-06-28,10:29:17.000,179,10987547,13445,0,1687948156,13123.578380279992,91.73237255999993,53492.7526788 2023-06-28,10:29:18.000,179,10987544,13205,0,1687948157,13123.632270759997,91.7041760400025,53492.80158864 2023-06-28,10:29:19.000,179,10987483,13245,0,1687948158,13123.679424929993,91.63368474000163,53492.773640160005 2023-06-28,10:29:20.000,179,10987552,13125,0,1687948159,13123.639007069993,91.57024257000012,53492.724730320006 2023-06-28,10:29:21.000,179,10987539,13125,0,1687948160,13123.618798139993,91.49975126999925,53492.69678184001 2023-06-28,10:29:22.000,179,10987481,13205,0,1687948161,13123.544698730002,91.46450562000246,53492.724730320006 2023-06-28,10:29:23.000,179,10987512,13285,0,1687948162,13123.436917769992,91.41516170999967,53492.64088488 2023-06-28,10:29:24.000,179,10987567,13605,0,1687948163,13123.403236220001,91.35876867000479,53492.675820480006 2023-06-28,10:29:25.000,179,10987500,13165,0,1687948164,13123.443654080002,91.4081125800003,53492.605949280005 2023-06-28,10:29:26.000,179,10987513,13085,0,1687948165,13123.383027290001,91.36581780000415,53492.51511672 2023-06-28,10:29:27.000,179,10987527,13285,0,1687948166,13123.490808249997,91.30237563000264,53492.6129364 2023-06-28,10:29:28.000,179,10987516,13285,0,1687948167,13123.322400500001,91.31647389000136,53492.389348560006 2023-06-28,10:29:29.000,179,10987545,13165,0,1687948168,13123.436917769992,91.30237563000264,53492.473194 2023-06-28,10:29:30.000,179,10987562,13125,0,1687948169,13123.356082049992,91.3446704099988,53492.46620688 2023-06-28,10:29:31.000,179,10987507,13085,0,1687948170,13123.281982640001,91.33762127999944,53492.43127128001 2023-06-28,10:29:32.000,179,10987531,13005,0,1687948171,13123.228092159996,91.309424760002,53492.42428416 2023-06-28,10:29:33.000,179,10987523,13045,0,1687948172,13123.248301089996,91.28122824000457,53492.49415536 2023-06-28,10:29:34.000,179,10987539,13045,0,1687948173,13123.15399274999,91.29532650000328,53492.42428416 2023-06-28,10:29:35.000,179,10987534,13125,0,1687948174,13123.106838579995,91.26712997999857,53492.38236144001 2023-06-28,10:29:36.000,179,10987540,13365,0,1687948175,13123.066420719995,91.23893346000114,53492.44524552 2023-06-28,10:29:37.000,179,10987538,12965,0,1687948176,13123.01926655,91.23188433000178,53492.46620688 2023-06-28,10:29:38.000,179,10987574,13285,0,1687948177,13122.99905762,91.26712997999857,53492.38236144001 2023-06-28,10:29:39.000,179,10987557,13405,0,1687948178,13122.884540349994,91.23188433000178,53492.30550312 2023-06-28,10:29:40.000,179,10987508,12965,0,1687948179,13122.85085879999,91.1966386799977,53492.26358040001 2023-06-28,10:29:41.000,179,10987553,13085,0,1687948180,13122.864331419994,91.11204911999812,53492.25659328 2023-06-28,10:29:42.000,179,10987553,13005,0,1687948181,13122.87106772999,91.07680347000132,53492.30550312 2023-06-28,10:29:43.000,179,10987496,13165,0,1687948182,13122.87106772999,91.00631217000046,53492.32646448 2023-06-28,10:29:44.000,179,10987552,13005,0,1687948183,13122.81044093999,90.9499191299983,53492.2286448 2023-06-28,10:29:45.000,179,10987538,13165,0,1687948184,13122.763286769994,90.85828043999936,53492.221657680006 2023-06-28,10:29:46.000,179,10987525,12965,0,1687948185,13122.716132599999,90.85123131,53492.20768344 2023-06-28,10:29:47.000,179,10987557,13085,0,1687948186,13122.736341529999,90.77369087999978,53492.151786480004 2023-06-28,10:29:48.000,179,10987549,13205,0,1687948187,13122.709396289989,90.80893653000385,53492.17973496 2023-06-28,10:29:49.000,179,10987529,13125,0,1687948188,13122.702659979994,90.77369087999978,53492.03999256 2023-06-28,10:29:50.000,179,10987520,13125,0,1687948189,13122.675714739999,90.80188740000449,53492.03999256 2023-06-28,10:29:51.000,179,10987577,13045,0,1687948190,13122.776759389999,90.7877891399985,53492.13082512 2023-06-28,10:29:52.000,179,10987523,13085,0,1687948191,13122.796968319999,90.75959262000106,53492.11685088 2023-06-28,10:29:53.000,179,10987542,13005,0,1687948192,13122.729605219989,90.7525434900017,53492.10986376 2023-06-28,10:29:54.000,179,10987556,13285,0,1687948193,13122.682451049994,90.73844523000298,53492.0889024 2023-06-28,10:29:55.000,179,10987556,13205,0,1687948194,13122.675714739999,90.72434697000426,53492.01204408 2023-06-28,10:29:56.000,179,10987506,13525,0,1687948195,13122.655505809998,90.68205219000083,53491.99806984001 2023-06-28,10:29:57.000,179,10987536,12965,0,1687948196,13122.716132599999,90.6538556700034,53491.99806984001 2023-06-28,10:29:58.000,179,10987504,12925,0,1687948197,13122.736341529999,90.68205219000083,53491.99806984001 2023-06-28,10:29:59.000,179,10987527,13045,0,1687948198,13122.743077839994,90.71024870999827,53491.92819864001 2023-06-28,10:30:00.000,179,10987498,13245,0,1687948199,13122.756550459999,90.67500306000147,53492.005056960006 2023-06-28,10:30:01.000,179,10987529,13485,0,1687948200,13122.823913559994,90.63975741000468,53492.033005440004 2023-06-28,10:30:02.000,179,10987553,13445,0,1687948201,13122.763286769994,90.57631524000317,53491.99806984001 2023-06-28,10:30:03.000,179,10987529,13605,0,1687948202,13122.87780404,90.54811871999846,53492.06095392 2023-06-28,10:30:04.000,179,10987544,13365,0,1687948203,13122.904749279995,90.51992220000102,53492.07492816001 2023-06-28,10:30:05.000,179,10987529,13045,0,1687948204,13122.87780404,90.53402045999974,53491.95614712001 2023-06-28,10:30:06.000,179,10987536,13005,0,1687948205,13123.005793929995,90.5410695899991,53492.03999256 2023-06-28,10:30:07.000,179,10987530,13045,0,1687948206,13123.127047509995,90.56221698000445,53492.03999256 2023-06-28,10:30:08.000,179,10987519,13125,0,1687948207,13123.10010227,90.63975741000468,53492.13082512 2023-06-28,10:30:09.000,179,10987473,13165,0,1687948208,13123.10010227,90.6045117600006,53492.10986376 2023-06-28,10:30:10.000,179,10987573,13285,0,1687948209,13122.965376069995,90.62565914999868,53492.12383800001 2023-06-28,10:30:11.000,179,10987527,13125,0,1687948210,13122.817177249999,90.6045117600006,53492.033005440004 2023-06-28,10:30:12.000,179,10987548,12965,0,1687948211,13122.796968319999,90.52697133000038,53492.04697968001 2023-06-28,10:30:13.000,179,10987499,13405,0,1687948212,13122.844122489994,90.51287307000166,53492.11685088 2023-06-28,10:30:14.000,179,10987529,13165,0,1687948213,13122.87106772999,90.51992220000102,53492.033005440004 2023-06-28,10:30:15.000,179,10987552,12965,0,1687948214,13122.97211237999,90.56221698000445,53492.08191528 2023-06-28,10:30:16.000,179,10987519,13325,0,1687948215,13123.10010227,90.6045117600006,53492.151786480004 2023-06-28,10:30:17.000,179,10987538,13285,0,1687948216,13123.07989334,90.64680654000404,53492.16576072001 2023-06-28,10:30:18.000,179,10987533,13285,0,1687948217,13123.01253023999,90.74549436000234,53492.14479936001 2023-06-28,10:30:19.000,179,10987528,13285,0,1687948218,13122.89801297,90.80188740000449,53492.11685088 2023-06-28,10:30:20.000,179,10987521,13245,0,1687948219,13122.89127665999,90.76664175000042,53492.10986376 2023-06-28,10:30:21.000,179,10987528,13045,0,1687948220,13122.85085879999,90.83008392000193,53492.033005440004 2023-06-28,10:30:22.000,179,10987496,13205,0,1687948221,13122.87780404,90.81598566000321,53492.151786480004 2023-06-28,10:30:23.000,179,10987529,13005,0,1687948222,13122.97884869,90.83008392000193,53492.19370920001 2023-06-28,10:30:24.000,179,10987519,13365,0,1687948223,13122.97884869,90.7877891399985,53492.24261904001 2023-06-28,10:30:25.000,179,10987549,13125,0,1687948224,13123.03947548,90.75959262000106,53492.200696320004 2023-06-28,10:30:26.000,179,10987524,13045,0,1687948225,13123.11357488999,90.69615044999955,53492.29152888001 2023-06-28,10:30:27.000,179,10987513,12885,0,1687948226,13123.127047509995,90.66795393000211,53492.30550312 2023-06-28,10:30:28.000,179,10987524,13165,0,1687948227,13123.14052013,90.69615044999955,53492.30550312 2023-06-28,10:30:29.000,179,10987556,12885,0,1687948228,13123.05968441,90.74549436000234,53492.27755464 2023-06-28,10:30:30.000,179,10987534,13045,0,1687948229,13123.147256439996,90.7172978400049,53492.340438720006 2023-06-28,10:30:31.000,179,10987522,13405,0,1687948230,13123.26177371,90.70319957999891,53492.43127128001 2023-06-28,10:30:32.000,179,10987522,13205,0,1687948231,13123.403236220001,90.73844523000298,53492.43127128001 2023-06-28,10:30:33.000,179,10987532,12925,0,1687948232,13123.511017179997,90.78074000999914,53492.45223264 2023-06-28,10:30:34.000,179,10987536,12925,0,1687948233,13123.564907660002,90.85828043999936,53492.43127128001 2023-06-28,10:30:35.000,179,10987533,13285,0,1687948234,13123.591852899997,90.98516478000238,53492.45921976001 2023-06-28,10:30:36.000,179,10987500,13125,0,1687948235,13123.558171349992,90.93582086999959,53492.44524552 2023-06-28,10:30:37.000,179,10987522,13125,0,1687948236,13123.470599319997,90.89352609000343,53492.487168240004 2023-06-28,10:30:38.000,179,10987558,13245,0,1687948237,13123.477335629992,90.88647696000407,53492.59896216001 2023-06-28,10:30:39.000,179,10987525,13165,0,1687948238,13123.490808249997,90.91467348000151,53492.66883336001 2023-06-28,10:30:40.000,179,10987581,13325,0,1687948239,13123.504280870002,91.00631217000046,53492.66184624 2023-06-28,10:30:41.000,179,10987557,13245,0,1687948240,13123.564907660002,91.06975434000196,53492.62691064001 2023-06-28,10:30:42.000,179,10987518,13125,0,1687948241,13123.699633859993,91.14024564000283,53492.71075608 2023-06-28,10:30:43.000,179,10987470,13005,0,1687948242,13123.807414819988,91.18958954999835,53492.73870456 2023-06-28,10:30:44.000,179,10987484,13205,0,1687948243,13123.921932089994,91.23188433000178,53492.724730320006 2023-06-28,10:30:45.000,179,10987549,13165,0,1687948244,13124.022976739994,91.26712997999857,53492.74569168001 2023-06-28,10:30:46.000,179,10987475,13245,0,1687948245,13124.063394599994,91.28827737000393,53492.822550000004 2023-06-28,10:30:47.000,179,10987495,12925,0,1687948246,13124.1981208,91.32352302000072,53492.9273568 2023-06-28,10:30:48.000,179,10987517,13125,0,1687948247,13124.245274969995,91.37991606000287,53493.00421512001 2023-06-28,10:30:49.000,179,10987503,13245,0,1687948248,13124.305901759995,91.42221083999902,53493.03216360001 2023-06-28,10:30:50.000,179,10987594,13285,0,1687948249,13124.39347378999,91.41516170999967,53493.09504768 2023-06-28,10:30:51.000,179,10987514,13045,0,1687948250,13124.39347378999,91.46450562000246,53493.0670992 2023-06-28,10:30:52.000,179,10987569,12965,0,1687948251,13124.427155339996,91.5208986600046,53493.09504768 2023-06-28,10:30:53.000,179,10987587,13245,0,1687948252,13124.474309509991,91.57729169999948,53493.157931760004 2023-06-28,10:30:54.000,179,10987570,13165,0,1687948253,13124.474309509991,91.64778300000035,53493.1369704 2023-06-28,10:30:55.000,179,10987531,13245,0,1687948254,13124.501254750001,91.74647081999865,53493.26273856 2023-06-28,10:30:56.000,179,10987514,13285,0,1687948255,13124.622508330001,91.78876560000208,53493.36754536001 2023-06-28,10:30:57.000,179,10987522,13165,0,1687948256,13124.568617849996,91.767618210004,53493.38850672001 2023-06-28,10:30:58.000,179,10987549,13325,0,1687948257,13124.501254750001,91.767618210004,53493.3815196 2023-06-28,10:30:59.000,179,10987549,12885,0,1687948258,13124.346319619995,91.77466734000336,53493.33959688001 2023-06-28,10:31:00.000,179,10987556,13405,0,1687948259,13124.31263806999,91.66188125999906,53493.374532480004 2023-06-28,10:31:01.000,179,10987521,13005,0,1687948260,13124.39347378999,91.59843909000483,53493.395493840006 2023-06-28,10:31:02.000,179,10987535,13525,0,1687948261,13124.366528549996,91.58434082999884,53493.41645520001 2023-06-28,10:31:03.000,179,10987523,13365,0,1687948262,13124.4002101,91.49975126999925,53493.47235216 2023-06-28,10:31:04.000,179,10987518,13205,0,1687948263,13124.406946409996,91.49270213999989,53493.50030064 2023-06-28,10:31:05.000,179,10987535,13165,0,1687948264,13124.406946409996,91.51384952999797,53493.48632640001 2023-06-28,10:31:06.000,179,10987554,13245,0,1687948265,13124.433891649991,91.50680039999861,53493.521262 2023-06-28,10:31:07.000,179,10987515,13325,0,1687948266,13124.467573199996,91.48565301000053,53493.514274880006 2023-06-28,10:31:08.000,179,10987538,13405,0,1687948267,13124.487782129996,91.48565301000053,53493.55619760001 2023-06-28,10:31:09.000,179,10987520,13365,0,1687948268,13124.561881540001,91.46450562000246,53493.563184720006 2023-06-28,10:31:10.000,179,10987550,13605,0,1687948269,13124.507991059996,91.42925996999838,53493.50728776001 2023-06-28,10:31:11.000,179,10987508,13165,0,1687948270,13124.548408919996,91.47860388000117,53493.55619760001 2023-06-28,10:31:12.000,179,10987540,13165,0,1687948271,13124.609035709997,91.49975126999925,53493.6260688 2023-06-28,10:31:13.000,179,10987542,13045,0,1687948272,13124.568617849996,91.51384952999797,53493.65401728001 2023-06-28,10:31:14.000,179,10987562,13525,0,1687948273,13124.541672610001,91.46450562000246,53493.661004400004 2023-06-28,10:31:15.000,179,10987516,13165,0,1687948274,13124.474309509991,91.44335823000438,53493.59812032 2023-06-28,10:31:16.000,179,10987560,13285,0,1687948275,13124.467573199996,91.38696519000223,53493.66799152 2023-06-28,10:31:17.000,179,10987511,13485,0,1687948276,13124.474309509991,91.42925996999838,53493.69594 2023-06-28,10:31:18.000,179,10987540,13245,0,1687948277,13124.447364269996,91.47155475000181,53493.730875600006 2023-06-28,10:31:19.000,179,10987531,13085,0,1687948278,13124.467573199996,91.54204605000268,53493.70292712001 2023-06-28,10:31:20.000,179,10987567,13365,0,1687948279,13124.48104582,91.58434082999884,53493.709914240004 2023-06-28,10:31:21.000,179,10987539,13005,0,1687948280,13124.501254750001,91.61958648000291,53493.849656640006 2023-06-28,10:31:22.000,179,10987602,13285,0,1687948281,13124.521463680001,91.62663561000227,53493.7658112 2023-06-28,10:31:23.000,179,10987480,13245,0,1687948282,13124.514727369991,91.62663561000227,53493.80074680001 2023-06-28,10:31:24.000,179,10987513,13605,0,1687948283,13124.521463680001,91.57729169999948,53493.82170816001 2023-06-28,10:31:25.000,179,10987569,13285,0,1687948284,13124.514727369991,91.50680039999861,53493.7658112 2023-06-28,10:31:26.000,179,10987509,13125,0,1687948285,13124.662926190002,91.44335823000438,53493.74484984 2023-06-28,10:31:27.000,179,10987565,13285,0,1687948286,13124.865015490002,91.37286693000351,53493.828695280004 2023-06-28,10:31:28.000,179,10987526,13045,0,1687948287,13125.067104789989,91.3446704099988,53493.898566480006 2023-06-28,10:31:29.000,179,10987516,12925,0,1687948288,13125.20856729999,91.43630909999774,53493.98241192 2023-06-28,10:31:30.000,179,10987571,13245,0,1687948289,13125.28940301999,91.46450562000246,53493.9754248 2023-06-28,10:31:31.000,179,10987565,13365,0,1687948290,13125.403920289995,91.5561443100014,53493.95446344 2023-06-28,10:31:32.000,179,10987533,13325,0,1687948291,13125.45781077,91.57729169999948,53494.05228312 2023-06-28,10:31:33.000,179,10987519,13085,0,1687948292,13125.61948221,91.63368474000163,53494.15708992001 2023-06-28,10:31:34.000,179,10987520,13285,0,1687948293,13125.59927328,91.63368474000163,53494.15708992001 2023-06-28,10:31:35.000,179,10987530,13085,0,1687948294,13125.666636379996,91.61253735000355,53494.19901264 2023-06-28,10:31:36.000,179,10987528,13005,0,1687948295,13125.767681029996,91.62663561000227,53494.331767920004 2023-06-28,10:31:37.000,179,10987539,13245,0,1687948296,13125.781153650001,91.64073387000099,53494.3597164 2023-06-28,10:31:38.000,179,10987538,13085,0,1687948297,13125.747472099996,91.66893038999842,53494.401639120006 2023-06-28,10:31:39.000,179,10987555,12885,0,1687948298,13125.646427449996,91.69007778000378,53494.4295876 2023-06-28,10:31:40.000,179,10987548,13325,0,1687948299,13125.65990007,91.71827430000121,53494.43657472 2023-06-28,10:31:41.000,179,10987544,13085,0,1687948300,13125.740735790001,91.69712691000313,53494.56234288001 2023-06-28,10:31:42.000,179,10987484,13285,0,1687948301,13125.841780440001,91.71122517000185,53494.59029136001 2023-06-28,10:31:43.000,179,10987509,13245,0,1687948302,13125.949561399997,91.7041760400025,53494.63920120001 2023-06-28,10:31:44.000,179,10987551,13245,0,1687948303,13126.104496530003,91.76056908000464,53494.744008 2023-06-28,10:31:45.000,179,10987501,13365,0,1687948304,13126.192068559998,91.75351994999801,53494.737020880006 2023-06-28,10:31:46.000,179,10987589,13285,0,1687948305,13126.380685239994,91.75351994999801,53494.79291784 2023-06-28,10:31:47.000,179,10987505,13125,0,1687948306,13126.387421549989,91.74647081999865,53494.79291784 2023-06-28,10:31:48.000,179,10987519,13285,0,1687948307,13126.44804833999,91.8028638600008,53494.883750400004 2023-06-28,10:31:49.000,179,10987537,13125,0,1687948308,13126.46825726999,91.87335516000167,53494.91169888 2023-06-28,10:31:50.000,179,10987535,13285,0,1687948309,13126.50867512999,91.88745342000038,53494.97458296001 2023-06-28,10:31:51.000,179,10987527,13285,0,1687948310,13126.643401329995,91.90860080999846,53495.121312480005 2023-06-28,10:31:52.000,179,10987516,13125,0,1687948311,13126.643401329995,91.94384646000253,53495.14926096 2023-06-28,10:31:53.000,179,10987535,13125,0,1687948312,13126.69729181,91.95794472000125,53495.170222320005 2023-06-28,10:31:54.000,179,10987528,13245,0,1687948313,13126.71750074,91.95089559000189,53495.20515792 2023-06-28,10:31:55.000,179,10987525,13085,0,1687948314,13126.744445979995,91.97909210999933,53495.21214504001 2023-06-28,10:31:56.000,179,10987565,13125,0,1687948315,13126.865699559996,92.00728863000404,53495.3029776 2023-06-28,10:31:57.000,179,10987504,13085,0,1687948316,13127.034107309992,92.04253428000084,53495.40079728001 2023-06-28,10:31:58.000,179,10987484,12965,0,1687948317,13127.155360889992,92.07073079999827,53495.49162984 2023-06-28,10:31:59.000,179,10987568,13365,0,1687948318,13127.209251369997,92.0495834100002,53495.54053968 2023-06-28,10:32:00.000,179,10987511,13205,0,1687948319,13127.377659119993,92.02843602000212,53495.624385120005 2023-06-28,10:32:01.000,179,10987561,13125,0,1687948320,13127.418076979993,91.99319036999805,53495.63137224 2023-06-28,10:32:02.000,179,10987573,13045,0,1687948321,13127.586484729989,91.97909210999933,53495.78508888001 2023-06-28,10:32:03.000,179,10987519,13205,0,1687948322,13127.62690258999,92.0143377600034,53495.84797296 2023-06-28,10:32:04.000,179,10987527,13285,0,1687948323,13127.71447462,92.02138689000276,53495.959766880005 2023-06-28,10:32:05.000,179,10987484,13125,0,1687948324,13127.721210929994,92.02138689000276,53495.959766880005 2023-06-28,10:32:06.000,179,10987515,13285,0,1687948325,13127.741419859994,92.06368166999891,53495.966754 2023-06-28,10:32:07.000,179,10987551,13285,0,1687948326,13127.882882369995,92.05663253999955,53496.14841912001 2023-06-28,10:32:08.000,179,10987522,13165,0,1687948327,13127.99066332999,92.03548515000148,53496.19034184001 2023-06-28,10:32:09.000,179,10987524,13325,0,1687948328,13128.044553809996,92.07777993000491,53496.26021304 2023-06-28,10:32:10.000,179,10987509,13325,0,1687948329,13128.064762739996,92.05663253999955,53496.27418728 2023-06-28,10:32:11.000,179,10987534,13045,0,1687948330,13128.05129011999,92.06368166999891,53496.30912288 2023-06-28,10:32:12.000,179,10987527,13085,0,1687948331,13128.084971669996,92.04253428000084,53496.37200696 2023-06-28,10:32:13.000,179,10987568,13485,0,1687948332,13128.152334769991,92.08482906000427,53496.462839520005 2023-06-28,10:32:14.000,179,10987528,13005,0,1687948333,13128.064762739996,92.09892732000299,53496.490788 2023-06-28,10:32:15.000,179,10987513,12965,0,1687948334,13128.186016319996,92.09187819000363,53496.60956904 2023-06-28,10:32:16.000,179,10987506,13445,0,1687948335,13128.287060969997,92.07073079999827,53496.679440240005 2023-06-28,10:32:17.000,179,10987498,13085,0,1687948336,13128.388105619997,92.0495834100002,53496.798221280005 2023-06-28,10:32:18.000,179,10987532,13085,0,1687948337,13128.394841929992,92.09187819000363,53496.81918264001 2023-06-28,10:32:19.000,179,10987536,12925,0,1687948338,13128.340951450002,92.09187819000363,53496.8052084 2023-06-28,10:32:20.000,179,10987491,12925,0,1687948339,13128.320742520002,92.1482712299985,53496.896040960004 2023-06-28,10:32:21.000,179,10987501,13405,0,1687948340,13128.293797279992,92.08482906000427,53496.9798864 2023-06-28,10:32:22.000,179,10987577,13165,0,1687948341,13128.253379419992,92.09892732000299,53497.0497576 2023-06-28,10:32:23.000,179,10987515,13365,0,1687948342,13128.226434179996,92.0495834100002,53497.15456440001 2023-06-28,10:32:24.000,179,10987554,13285,0,1687948343,13128.179280010001,91.99319036999805,53497.17552576001 2023-06-28,10:32:25.000,179,10987520,13125,0,1687948344,13128.219697870001,91.92974820000381,53497.15456440001 2023-06-28,10:32:26.000,179,10987548,12925,0,1687948345,13128.212961559992,91.94384646000253,53497.20347424001 2023-06-28,10:32:27.000,179,10987515,13365,0,1687948346,13128.280324660001,91.96499385000061,53497.3292424 2023-06-28,10:32:28.000,179,10987487,13245,0,1687948347,13128.307269899997,92.00023950000468,53497.35719088 2023-06-28,10:32:29.000,179,10987528,13285,0,1687948348,13128.401578240002,91.98614123999869,53497.30828104 2023-06-28,10:32:30.000,179,10987563,13085,0,1687948349,13128.455468719992,91.97909210999933,53497.350203760005 2023-06-28,10:32:31.000,179,10987515,13245,0,1687948350,13128.556513369993,91.90860080999846,53497.55283024 2023-06-28,10:32:32.000,179,10987550,13285,0,1687948351,13128.563249680003,91.88745342000038,53497.566804480004 2023-06-28,10:32:33.000,179,10987535,13125,0,1687948352,13128.543040750003,91.85925690000295,53497.59475296 2023-06-28,10:32:34.000,179,10987472,13205,0,1687948353,13128.563249680003,91.85220777000359,53497.62968856001 2023-06-28,10:32:35.000,179,10987550,13205,0,1687948354,13128.543040750003,91.8663060300023,53497.62968856001 2023-06-28,10:32:36.000,179,10987519,12925,0,1687948355,13128.590194919998,91.81696211999952,53497.587765840006 2023-06-28,10:32:37.000,179,10987508,13165,0,1687948356,13128.644085399988,91.84515864000423,53497.72750824001 2023-06-28,10:32:38.000,179,10987514,13245,0,1687948357,13128.617140159993,91.83810951000487,53497.74846960001 2023-06-28,10:32:39.000,179,10987489,13205,0,1687948358,13128.556513369993,91.80991299000016,53497.7834052 2023-06-28,10:32:40.000,179,10987523,13325,0,1687948359,13128.495886579993,91.83810951000487,53497.804366560005 2023-06-28,10:32:41.000,179,10987551,13165,0,1687948360,13128.468941339997,91.81696211999952,53497.96507032001 2023-06-28,10:32:42.000,179,10987520,13245,0,1687948361,13128.334215139992,91.85220777000359,53497.972057440005 2023-06-28,10:32:43.000,179,10987586,13005,0,1687948362,13128.186016319996,91.84515864000423,53497.91616048001 2023-06-28,10:32:44.000,179,10987557,12845,0,1687948363,13128.11865322,91.82401124999888,53497.91616048001 2023-06-28,10:32:45.000,179,10987497,13045,0,1687948364,13128.01760857,91.85220777000359,53497.88122488 2023-06-28,10:32:46.000,179,10987491,13045,0,1687948365,13128.084971669996,91.84515864000423,53497.923147600006 2023-06-28,10:32:47.000,179,10987533,13245,0,1687948366,13128.11865322,91.83810951000487,53497.94410896001 2023-06-28,10:32:48.000,179,10987531,13365,0,1687948367,13128.05802643,91.85220777000359,53498.0279544 2023-06-28,10:32:49.000,179,10987533,13245,0,1687948368,13127.983927019995,91.88040429000102,53498.04891576 2023-06-28,10:32:50.000,179,10987522,13005,0,1687948369,13127.903091299995,91.85925690000295,53497.97904456 2023-06-28,10:32:51.000,179,10987530,13125,0,1687948370,13127.80878295999,91.87335516000167,53497.93712184 2023-06-28,10:32:52.000,179,10987520,13245,0,1687948371,13127.721210929994,91.80991299000016,53498.020967280005 2023-06-28,10:32:53.000,179,10987507,13165,0,1687948372,13127.781837719995,91.79581473000144,53498.00000592 2023-06-28,10:32:54.000,179,10987498,13125,0,1687948373,13127.77510141,91.78876560000208,53498.020967280005 2023-06-28,10:32:55.000,179,10987499,13205,0,1687948374,13127.73468355,91.78171647000272,53498.00699304 2023-06-28,10:32:56.000,179,10987548,13005,0,1687948375,13127.8357282,91.78171647000272,53498.0978256 2023-06-28,10:32:57.000,179,10987539,13005,0,1687948376,13127.923300229995,91.79581473000144,53498.01398016001 2023-06-28,10:32:58.000,179,10987516,12965,0,1687948377,13128.05802643,91.73237255999993,53498.13276120001 2023-06-28,10:32:59.000,179,10987543,13285,0,1687948378,13128.212961559992,91.71827430000121,53498.090838480006 2023-06-28,10:33:00.000,179,10987578,13365,0,1687948379,13128.212961559992,91.71122517000185,53498.16070968001 2023-06-28,10:33:01.000,179,10987506,13285,0,1687948380,13128.239906800001,91.76056908000464,53498.07686424 2023-06-28,10:33:02.000,179,10987564,13205,0,1687948381,13128.165807389996,91.8028638600008,53498.13276120001 2023-06-28,10:33:03.000,179,10987553,13445,0,1687948382,13128.186016319996,91.82401124999888,53498.2725036 2023-06-28,10:33:04.000,179,10987498,12845,0,1687948383,13128.091707979991,91.82401124999888,53498.2725036 2023-06-28,10:33:05.000,179,10987525,13125,0,1687948384,13128.01087225999,91.8028638600008,53498.24455512 2023-06-28,10:33:06.000,179,10987486,13125,0,1687948385,13127.97719071,91.73942168999929,53498.30045208001 2023-06-28,10:33:07.000,179,10987555,13245,0,1687948386,13127.89635499,91.67597951999778,53498.30045208001 2023-06-28,10:33:08.000,179,10987527,13405,0,1687948387,13127.822255579995,91.57024257000012,53498.28647784 2023-06-28,10:33:09.000,179,10987518,12925,0,1687948388,13127.74815616999,91.48565301000053,53498.237568000004 2023-06-28,10:33:10.000,179,10987503,13285,0,1687948389,13127.70773830999,91.48565301000053,53498.21660664 2023-06-28,10:33:11.000,179,10987494,13365,0,1687948390,13127.77510141,91.46450562000246,53498.33538768 2023-06-28,10:33:12.000,179,10987526,13205,0,1687948391,13127.78857402999,91.51384952999797,53498.3423748 2023-06-28,10:33:13.000,179,10987529,13405,0,1687948392,13127.75489248,91.64778300000035,53498.3423748 2023-06-28,10:33:14.000,179,10987503,13245,0,1687948393,13127.721210929994,91.7041760400025,53498.33538768 2023-06-28,10:33:15.000,179,10987525,13125,0,1687948394,13127.633638899999,91.71827430000121,53498.28647784 2023-06-28,10:33:16.000,179,10987498,13285,0,1687948395,13127.653847829999,91.69712691000313,53498.25154224001 2023-06-28,10:33:17.000,179,10987536,13285,0,1687948396,13127.72794723999,91.60548822000419,53498.2725036 2023-06-28,10:33:18.000,179,10987548,13125,0,1687948397,13127.78857402999,91.54909518000204,53498.32840056001 2023-06-28,10:33:19.000,179,10987502,13125,0,1687948398,13127.80878295999,91.5208986600046,53498.29346496 2023-06-28,10:33:20.000,179,10987497,13365,0,1687948399,13127.903091299995,91.47155475000181,53498.30045208001 2023-06-28,10:33:21.000,179,10987532,13165,0,1687948400,13128.01087225999,91.50680039999861,53498.38429752 2023-06-28,10:33:22.000,179,10987572,13365,0,1687948401,13128.0378175,91.54204605000268,53498.405258880004 2023-06-28,10:33:23.000,179,10987550,13165,0,1687948402,13128.07823536,91.54909518000204,53498.39827176001 2023-06-28,10:33:24.000,179,10987540,13205,0,1687948403,13128.091707979991,91.5913899599982,53498.41923312001 2023-06-28,10:33:25.000,179,10987536,13085,0,1687948404,13128.125389529996,91.60548822000419,53498.39128464 2023-06-28,10:33:26.000,179,10987503,13285,0,1687948405,13128.199488940001,91.59843909000483,53498.426220240006 2023-06-28,10:33:27.000,179,10987533,12885,0,1687948406,13128.327478829997,91.53499692000332,53498.53102704 2023-06-28,10:33:28.000,179,10987507,13245,0,1687948407,13128.462205030002,91.54909518000204,53498.54500128001 2023-06-28,10:33:29.000,179,10987558,13365,0,1687948408,13128.495886579993,91.60548822000419,53498.60788536 2023-06-28,10:33:30.000,179,10987522,13125,0,1687948409,13128.516095509993,91.68302865000442,53498.60089824 2023-06-28,10:33:31.000,179,10987503,13245,0,1687948410,13128.610403849998,91.72532343000057,53498.66378232001 2023-06-28,10:33:32.000,179,10987533,12925,0,1687948411,13128.691239569998,91.72532343000057,53498.7266664 2023-06-28,10:33:33.000,179,10987552,13005,0,1687948412,13128.758602669994,91.78171647000272,53498.761602000006 2023-06-28,10:33:34.000,179,10987526,13165,0,1687948413,13128.819229459994,91.85220777000359,53498.75461488001 2023-06-28,10:33:35.000,179,10987554,13165,0,1687948414,13128.92701041999,91.88040429000102,53498.78256336001 2023-06-28,10:33:36.000,179,10987559,13125,0,1687948415,13129.01458245,91.88745342000038,53498.908331520004 2023-06-28,10:33:37.000,179,10987550,12965,0,1687948416,13129.07520924,91.88745342000038,53498.99217696 2023-06-28,10:33:38.000,179,10987570,13165,0,1687948417,13129.08868185999,91.89450254999974,53498.98518984 2023-06-28,10:33:39.000,179,10987499,13285,0,1687948418,13129.081945549995,91.83810951000487,53498.99916408001 2023-06-28,10:33:40.000,179,10987548,13285,0,1687948419,13129.142572339995,91.88040429000102,53499.027112560005 2023-06-28,10:33:41.000,179,10987515,13285,0,1687948420,13129.23688068,91.87335516000167,53499.13890648001 2023-06-28,10:33:42.000,179,10987586,13125,0,1687948421,13129.284034849996,91.85925690000295,53499.23672616001 2023-06-28,10:33:43.000,179,10987502,13085,0,1687948422,13129.358134260001,91.84515864000423,53499.313584480005 2023-06-28,10:33:44.000,179,10987549,13245,0,1687948423,13129.310980089991,91.82401124999888,53499.30659736001 2023-06-28,10:33:45.000,179,10987512,13085,0,1687948424,13129.23014436999,91.84515864000423,53499.313584480005 2023-06-28,10:33:46.000,179,10987545,13205,0,1687948425,13129.203199129995,91.8028638600008,53499.39742992 2023-06-28,10:33:47.000,179,10987524,12965,0,1687948426,13129.142572339995,91.7041760400025,53499.44633976 2023-06-28,10:33:48.000,179,10987548,13125,0,1687948427,13129.09541817,91.58434082999884,53499.41839128 2023-06-28,10:33:49.000,179,10987535,13285,0,1687948428,13129.12909971999,91.5561443100014,53499.3904428 2023-06-28,10:33:50.000,179,10987496,13325,0,1687948429,13129.10889078999,91.57729169999948,53499.481275360005 2023-06-28,10:33:51.000,179,10987528,13245,0,1687948430,13129.14930864999,91.58434082999884,53499.57210792001 2023-06-28,10:33:52.000,179,10987497,13525,0,1687948431,13129.15604496,91.67597951999778,53499.60704352 2023-06-28,10:33:53.000,179,10987542,13325,0,1687948432,13129.122363409995,91.73237255999993,53499.61403064 2023-06-28,10:33:54.000,179,10987550,13165,0,1687948433,13129.081945549995,91.81696211999952,53499.62101776001 2023-06-28,10:33:55.000,179,10987513,13205,0,1687948434,13128.99437352,91.82401124999888,53499.600056400006 2023-06-28,10:33:56.000,179,10987520,13125,0,1687948435,13129.001109829995,91.77466734000336,53499.579095040004 2023-06-28,10:33:57.000,179,10987514,13285,0,1687948436,13128.96742827999,91.71827430000121,53499.64197912001 2023-06-28,10:33:58.000,179,10987505,13245,0,1687948437,13128.980900899995,91.66893038999842,53499.69088896001 2023-06-28,10:33:59.000,179,10987561,13005,0,1687948438,13128.96742827999,91.64073387000099,53499.67691472 2023-06-28,10:34:00.000,179,10987487,13325,0,1687948439,13128.98763720999,91.63368474000163,53499.67691472 2023-06-28,10:34:01.000,179,10987546,12965,0,1687948440,13129.061736619995,91.68302865000442,53499.82364424 2023-06-28,10:34:02.000,179,10987501,13125,0,1687948441,13129.061736619995,91.74647081999865,53499.816657120005 2023-06-28,10:34:03.000,179,10987528,12925,0,1687948442,13128.97416459,91.74647081999865,53499.8446056 2023-06-28,10:34:04.000,179,10987525,12965,0,1687948443,13128.84617469999,91.76056908000464,53499.8446056 2023-06-28,10:34:05.000,179,10987548,13365,0,1687948444,13128.738393739994,91.76056908000464,53499.85159272 2023-06-28,10:34:06.000,179,10987516,13245,0,1687948445,13128.650821709998,91.75351994999801,53499.80967000001 2023-06-28,10:34:07.000,179,10987533,13085,0,1687948446,13128.731657429998,91.71122517000185,53499.935438160006 2023-06-28,10:34:08.000,179,10987522,13085,0,1687948447,13128.623876469988,91.73942168999929,53499.90050256 2023-06-28,10:34:09.000,179,10987541,13245,0,1687948448,13128.610403849998,91.69712691000313,53499.90050256 2023-06-28,10:34:10.000,179,10987496,13245,0,1687948449,13128.388105619997,91.66188125999906,53499.816657120005 2023-06-28,10:34:11.000,179,10987520,13325,0,1687948450,13128.347687759997,91.6548321299997,53499.85159272 2023-06-28,10:34:12.000,179,10987501,13285,0,1687948451,13128.293797279992,91.62663561000227,53499.85857984001 2023-06-28,10:34:13.000,179,10987531,13245,0,1687948452,13128.233170489992,91.61958648000291,53499.83761848001 2023-06-28,10:34:14.000,179,10987550,13285,0,1687948453,13128.199488940001,91.67597951999778,53499.80268288 2023-06-28,10:34:15.000,179,10987499,13085,0,1687948454,13128.226434179996,91.68302865000442,53499.83761848001 2023-06-28,10:34:16.000,179,10987535,12925,0,1687948455,13128.186016319996,91.72532343000057,53499.87255408 2023-06-28,10:34:17.000,179,10987491,13325,0,1687948456,13128.11865322,91.6548321299997,53499.865566960005 2023-06-28,10:34:18.000,179,10987528,13005,0,1687948457,13128.044553809996,91.60548822000419,53499.90050256 2023-06-28,10:34:19.000,179,10987516,13045,0,1687948458,13127.882882369995,91.56319344000076,53499.767747280006 2023-06-28,10:34:20.000,179,10987495,13205,0,1687948459,13127.80878295999,91.56319344000076,53499.79569576 2023-06-28,10:34:21.000,179,10987533,13085,0,1687948460,13127.80878295999,91.51384952999797,53499.85857984001 2023-06-28,10:34:22.000,179,10987521,13125,0,1687948461,13127.75489248,91.51384952999797,53499.8446056 2023-06-28,10:34:23.000,179,10987527,13245,0,1687948462,13127.79531034,91.41516170999967,53499.8446056 2023-06-28,10:34:24.000,179,10987507,13165,0,1687948463,13127.79531034,91.35171953999816,53499.78870864001 2023-06-28,10:34:25.000,179,10987561,13125,0,1687948464,13127.78857402999,91.32352302000072,53499.79569576 2023-06-28,10:34:26.000,179,10987511,13405,0,1687948465,13127.82899188999,91.28122824000457,53499.8446056 2023-06-28,10:34:27.000,179,10987510,13245,0,1687948466,13127.802046649995,91.309424760002,53499.80967000001 2023-06-28,10:34:28.000,179,10987531,13285,0,1687948467,13127.70773830999,91.33762127999944,53499.83761848001 2023-06-28,10:34:29.000,179,10987499,13165,0,1687948468,13127.674056759999,91.26008084999921,53499.82364424 2023-06-28,10:34:30.000,179,10987535,12845,0,1687948469,13127.552803179999,91.26712997999857,53499.78870864001 2023-06-28,10:34:31.000,179,10987525,13165,0,1687948470,13127.525857939989,91.23893346000114,53499.75377304 2023-06-28,10:34:32.000,179,10987528,13045,0,1687948471,13127.532594249999,91.18254041999899,53499.83761848001 2023-06-28,10:34:33.000,179,10987524,13125,0,1687948472,13127.599957349994,91.0979508599994,53499.85857984001 2023-06-28,10:34:34.000,179,10987504,13125,0,1687948473,13127.613429969999,91.07680347000132,53499.816657120005 2023-06-28,10:34:35.000,179,10987532,13125,0,1687948474,13127.680793069994,91.05565608000325,53499.7747344 2023-06-28,10:34:36.000,179,10987539,13125,0,1687948475,13127.674056759999,91.06975434000196,53499.78870864001 2023-06-28,10:34:37.000,179,10987508,13325,0,1687948476,13127.802046649995,91.07680347000132,53499.83761848001 2023-06-28,10:34:38.000,179,10987511,13325,0,1687948477,13127.77510141,91.09090173000004,53499.82364424 2023-06-28,10:34:39.000,179,10987531,12965,0,1687948478,13127.73468355,91.04860695000389,53499.865566960005 2023-06-28,10:34:40.000,179,10987513,13205,0,1687948479,13127.613429969999,90.99221391000174,53499.85857984001 2023-06-28,10:34:41.000,179,10987525,13165,0,1687948480,13127.519121629994,90.97106652000366,53499.82364424 2023-06-28,10:34:42.000,179,10987558,13125,0,1687948481,13127.492176389998,90.88647696000407,53499.92146392 2023-06-28,10:34:43.000,179,10987513,13245,0,1687948482,13127.411340669998,90.83713305000128,53499.90748968001 2023-06-28,10:34:44.000,179,10987528,13005,0,1687948483,13127.418076979993,90.73139610000362,53499.92146392 2023-06-28,10:34:45.000,179,10987510,13085,0,1687948484,13127.404604359988,90.7172978400049,53499.80268288 2023-06-28,10:34:46.000,179,10987524,13205,0,1687948485,13127.471967459998,90.75959262000106,53499.90748968001 2023-06-28,10:34:47.000,179,10987483,13325,0,1687948486,13127.586484729989,90.77369087999978,53499.984348000005 2023-06-28,10:34:48.000,179,10987538,13445,0,1687948487,13127.599957349994,90.7877891399985,53500.02627072001 2023-06-28,10:34:49.000,179,10987543,13005,0,1687948488,13127.599957349994,90.72434697000426,53499.99832224 2023-06-28,10:34:50.000,179,10987569,13165,0,1687948489,13127.471967459998,90.70319957999891,53499.94242528 2023-06-28,10:34:51.000,179,10987523,13165,0,1687948490,13127.431549599998,90.64680654000404,53500.0192836 2023-06-28,10:34:52.000,179,10987519,13285,0,1687948491,13127.317032329993,90.67500306000147,53500.033257840005 2023-06-28,10:34:53.000,179,10987502,13405,0,1687948492,13127.229460299997,90.63270827999804,53500.00530936001 2023-06-28,10:34:54.000,179,10987507,12965,0,1687948493,13127.108206719997,90.66090480000275,53499.9494124 2023-06-28,10:34:55.000,179,10987568,13325,0,1687948494,13127.027370999996,90.61156088999996,53499.96338664 2023-06-28,10:34:56.000,179,10987500,13245,0,1687948495,13127.054316239992,90.5410695899991,53500.05421920001 2023-06-28,10:34:57.000,179,10987547,12965,0,1687948496,13126.993689449992,90.49172568000358,53500.05421920001 2023-06-28,10:34:58.000,179,10987552,13285,0,1687948497,13126.919590040001,90.42828351000207,53500.0192836 2023-06-28,10:34:59.000,179,10987509,13125,0,1687948498,13126.83875432,90.37893959999928,53499.914476800004 2023-06-28,10:35:00.000,179,10987517,13285,0,1687948499,13126.825281699996,90.34369395000249,53499.914476800004 2023-06-28,10:35:01.000,179,10987516,13125,0,1687948500,13126.77139121999,90.2943500399997,53499.94242528 2023-06-28,10:35:02.000,179,10987547,13045,0,1687948501,13126.75118228999,90.34369395000249,53499.95639952001 2023-06-28,10:35:03.000,179,10987527,12925,0,1687948502,13126.69055549999,90.31549742999778,53499.96338664 2023-06-28,10:35:04.000,179,10987516,13405,0,1687948503,13126.67708288,90.30139916999906,53499.92146392 2023-06-28,10:35:05.000,179,10987498,13125,0,1687948504,13126.65013763999,90.23795700000483,53499.94242528 2023-06-28,10:35:06.000,179,10987513,13285,0,1687948505,13126.744445979995,90.20271135000075,53499.99133512 2023-06-28,10:35:07.000,179,10987505,13285,0,1687948506,13126.845490629996,90.17451483000332,53500.047232079996 2023-06-28,10:35:08.000,179,10987510,12965,0,1687948507,13126.946535279996,90.23795700000483,53500.04024496 2023-06-28,10:35:09.000,179,10987574,13005,0,1687948508,13127.020634690001,90.26615352000226,53500.02627072001 2023-06-28,10:35:10.000,179,10987535,13245,0,1687948509,13126.986953139996,90.31549742999778,53500.033257840005 2023-06-28,10:35:11.000,179,10987542,13165,0,1687948510,13127.000425760001,90.32254656000441,53500.06819344 2023-06-28,10:35:12.000,179,10987549,13205,0,1687948511,13126.89938111,90.32959569000377,53500.11710328 2023-06-28,10:35:13.000,179,10987517,13325,0,1687948512,13126.825281699996,90.28025178000098,53500.103129040006 2023-06-28,10:35:14.000,179,10987531,13205,0,1687948513,13126.764654909995,90.25205526000354,53500.13107752 2023-06-28,10:35:15.000,179,10987518,13445,0,1687948514,13126.69729181,90.21680960999947,53500.06120632 2023-06-28,10:35:16.000,179,10987539,12965,0,1687948515,13126.71750074,90.1956622200014,53500.11710328 2023-06-28,10:35:17.000,179,10987532,13085,0,1687948516,13126.81180907999,90.1463183099986,53500.16601312 2023-06-28,10:35:18.000,179,10987541,13165,0,1687948517,13126.79833646,90.13926917999925,53500.2288972 2023-06-28,10:35:19.000,179,10987529,13245,0,1687948518,13126.79833646,90.13222004999989,53500.214922959996 2023-06-28,10:35:20.000,179,10987512,13245,0,1687948519,13126.872435869991,90.11107266000181,53500.17998736 2023-06-28,10:35:21.000,179,10987519,13205,0,1687948520,13126.953271589991,90.09697440000309,53500.270819920006 2023-06-28,10:35:22.000,179,10987541,13245,0,1687948521,13126.933062659991,90.13222004999989,53500.2987684 2023-06-28,10:35:23.000,179,10987536,13125,0,1687948522,13126.872435869991,90.11812179000117,53500.24287144001 2023-06-28,10:35:24.000,179,10987510,13005,0,1687948523,13126.83201800999,90.08287614000437,53500.34767824 2023-06-28,10:35:25.000,179,10987559,13045,0,1687948524,13126.73097335999,90.08287614000437,53500.26383280001 2023-06-28,10:35:26.000,179,10987535,13045,0,1687948525,13126.67034656999,90.06877787999838,53500.333704 2023-06-28,10:35:27.000,179,10987535,13525,0,1687948526,13126.7579186,90.11107266000181,53500.38960096001 2023-06-28,10:35:28.000,179,10987544,13445,0,1687948527,13126.71076442999,90.12517092000053,53500.417549440004 2023-06-28,10:35:29.000,179,10987505,13165,0,1687948528,13126.784863839996,90.13926917999925,53500.39658808 2023-06-28,10:35:30.000,179,10987548,13085,0,1687948529,13126.805072769996,90.1463183099986,53500.39658808 2023-06-28,10:35:31.000,179,10987537,13085,0,1687948530,13126.87917218,90.17451483000332,53500.41056232001 2023-06-28,10:35:32.000,179,10987509,13125,0,1687948531,13127.013898379992,90.17451483000332,53500.44549792 2023-06-28,10:35:33.000,179,10987572,13165,0,1687948532,13127.108206719997,90.23795700000483,53500.42453656 2023-06-28,10:35:34.000,179,10987543,13485,0,1687948533,13127.061052550001,90.30139916999906,53500.46645928 2023-06-28,10:35:35.000,179,10987540,13045,0,1687948534,13127.094734099992,90.35074308000185,53500.4734464 2023-06-28,10:35:36.000,179,10987537,13085,0,1687948535,13127.162097200002,90.40008699000464,53500.59222744 2023-06-28,10:35:37.000,179,10987514,13365,0,1687948536,13127.135151959992,90.35074308000185,53500.59222744 2023-06-28,10:35:38.000,179,10987550,13045,0,1687948537,13127.034107309992,90.2943500399997,53500.57126608 2023-06-28,10:35:39.000,179,10987531,13045,0,1687948538,13126.912853729991,90.24500613000419,53500.606201680006 2023-06-28,10:35:40.000,179,10987549,13125,0,1687948539,13126.79833646,90.17451483000332,53500.606201680006 2023-06-28,10:35:41.000,179,10987514,13325,0,1687948540,13126.7579186,90.17451483000332,53500.62716304001 2023-06-28,10:35:42.000,179,10987542,13365,0,1687948541,13126.784863839996,90.11812179000117,53500.69703424001 2023-06-28,10:35:43.000,179,10987522,13165,0,1687948542,13126.805072769996,90.06877787999838,53500.69703424001 2023-06-28,10:35:44.000,179,10987536,13165,0,1687948543,13126.79160014999,90.08992527000373,53500.68306 2023-06-28,10:35:45.000,179,10987584,13365,0,1687948544,13126.872435869991,90.12517092000053,53500.72498272001 2023-06-28,10:35:46.000,179,10987503,13285,0,1687948545,13126.892644799991,90.13926917999925,53500.80882816 2023-06-28,10:35:47.000,179,10987549,13245,0,1687948546,13126.83875432,90.16746570000396,53500.7878668 2023-06-28,10:35:48.000,179,10987534,13125,0,1687948547,13126.81854539,90.13222004999989,53500.773892560006 2023-06-28,10:35:49.000,179,10987534,13205,0,1687948548,13126.77812753,90.07582700999774,53500.76690544001 2023-06-28,10:35:50.000,179,10987535,13245,0,1687948549,13126.704028119995,89.97713918999943,53500.80882816 2023-06-28,10:35:51.000,179,10987490,13005,0,1687948550,13126.65687395,89.94189354000264,53500.871712240005 2023-06-28,10:35:52.000,179,10987514,13005,0,1687948551,13126.54909298999,89.91369701999793,53500.85075088 2023-06-28,10:35:53.000,179,10987529,13245,0,1687948552,13126.44804833999,89.87845137000113,53500.87869936 2023-06-28,10:35:54.000,179,10987538,13405,0,1687948553,13126.293113209998,89.84320572000433,53500.82978952 2023-06-28,10:35:55.000,179,10987534,12965,0,1687948554,13126.171859629998,89.8502548500037,53500.75991832 2023-06-28,10:35:56.000,179,10987551,13285,0,1687948555,13126.097760219993,89.8009109400009,53500.76690544001 2023-06-28,10:35:57.000,179,10987533,13445,0,1687948556,13126.037133429993,89.78681268000219,53500.752931200004 2023-06-28,10:35:58.000,179,10987563,13125,0,1687948557,13125.989979259997,89.77271442000347,53500.80184104 2023-06-28,10:35:59.000,179,10987560,13005,0,1687948558,13125.882198300002,89.76566529000411,53500.74594408001 2023-06-28,10:36:00.000,179,10987559,13125,0,1687948559,13125.882198300002,89.72337051000068,53500.74594408001 2023-06-28,10:36:01.000,179,10987524,13165,0,1687948560,13125.902407230002,89.63878095000109,53500.73895696 2023-06-28,10:36:02.000,179,10987568,13405,0,1687948561,13125.855253059992,89.65287920999981,53500.71100848 2023-06-28,10:36:03.000,179,10987565,13125,0,1687948562,13125.774417339991,89.66697746999853,53500.71100848 2023-06-28,10:36:04.000,179,10987496,13165,0,1687948563,13125.707054239996,89.59648616999766,53500.69703424001 2023-06-28,10:36:05.000,179,10987539,13005,0,1687948564,13125.585800659996,89.54714226000215,53500.655111520005 2023-06-28,10:36:06.000,179,10987533,13005,0,1687948565,13125.61274589999,89.42730704999849,53500.62017592 2023-06-28,10:36:07.000,179,10987536,13205,0,1687948566,13125.653163759991,89.3568157500049,53500.655111520005 2023-06-28,10:36:08.000,179,10987538,13125,0,1687948567,13125.65990007,89.29337358000339,53500.69004712 2023-06-28,10:36:09.000,179,10987554,13245,0,1687948568,13125.646427449996,89.31452097000147,53500.66908576 2023-06-28,10:36:10.000,179,10987554,13245,0,1687948569,13125.545382799995,89.27222618999804,53500.606201680006 2023-06-28,10:36:11.000,179,10987505,12965,0,1687948570,13125.45107445999,89.23698054000124,53500.66209864 2023-06-28,10:36:12.000,179,10987527,13325,0,1687948571,13125.43760184,89.2087840200038,53500.62017592 2023-06-28,10:36:13.000,179,10987530,12925,0,1687948572,13125.35676612,89.18058749999909,53500.63415016 2023-06-28,10:36:14.000,179,10987515,13085,0,1687948573,13125.35676612,89.13124359000358,53500.62716304001 2023-06-28,10:36:15.000,179,10987551,13205,0,1687948574,13125.383711359995,89.12419446000422,53500.56427896 2023-06-28,10:36:16.000,179,10987527,13165,0,1687948575,13125.37697505,89.11714533000486,53500.655111520005 2023-06-28,10:36:17.000,179,10987509,13485,0,1687948576,13125.35676612,89.0959979399995,53500.63415016 2023-06-28,10:36:18.000,179,10987496,13205,0,1687948577,13125.2759304,89.0959979399995,53500.59222744 2023-06-28,10:36:19.000,179,10987536,13125,0,1687948578,13125.201830989994,89.0959979399995,53500.487420640005 2023-06-28,10:36:20.000,179,10987517,13125,0,1687948579,13125.29613933,89.04665403000399,53500.51536912 2023-06-28,10:36:21.000,179,10987553,12885,0,1687948580,13125.41065659999,89.08189968000079,53500.57825320001 2023-06-28,10:36:22.000,179,10987575,12925,0,1687948581,13125.464547079995,89.11009619999822,53500.57126608 2023-06-28,10:36:23.000,179,10987493,13325,0,1687948582,13125.43086552999,89.10304706999887,53500.55729184001 2023-06-28,10:36:24.000,179,10987510,13325,0,1687948583,13125.31634826,89.03960490000463,53500.585240320004 2023-06-28,10:36:25.000,179,10987530,13365,0,1687948584,13125.181622059994,88.9620644700044,53500.50838200001 2023-06-28,10:36:26.000,179,10987556,12885,0,1687948585,13125.147940509989,88.89157317000354,53500.57126608 2023-06-28,10:36:27.000,179,10987510,13125,0,1687948586,13125.087313719989,88.85632751999947,53500.55729184001 2023-06-28,10:36:28.000,179,10987542,13285,0,1687948587,13125.141204199994,88.81403274000331,53500.585240320004 2023-06-28,10:36:29.000,179,10987540,13165,0,1687948588,13125.181622059994,88.83518013000139,53500.52235624 2023-06-28,10:36:30.000,179,10987553,13245,0,1687948589,13125.235512539999,88.88452404000418,53500.5433176 2023-06-28,10:36:31.000,179,10987498,12965,0,1687948590,13125.424129219995,88.89157317000354,53500.62716304001 2023-06-28,10:36:32.000,179,10987520,13285,0,1687948591,13125.484756009995,88.91272056000162,53500.63415016 2023-06-28,10:36:33.000,179,10987535,13365,0,1687948592,13125.565591729996,88.94796620999841,53500.68306 2023-06-28,10:36:34.000,179,10987542,13205,0,1687948593,13125.61274589999,88.95501533999777,53500.63415016 2023-06-28,10:36:35.000,179,10987550,13005,0,1687948594,13125.57906435,88.92681882000034,53500.6131888 2023-06-28,10:36:36.000,179,10987535,13125,0,1687948595,13125.504964939995,88.87747491000482,53500.6131888 2023-06-28,10:36:37.000,179,10987501,13285,0,1687948596,13125.4780197,88.82108187000267,53500.73895696 2023-06-28,10:36:38.000,179,10987541,13125,0,1687948597,13125.45781077,88.74354144000245,53500.773892560006 2023-06-28,10:36:39.000,179,10987490,13285,0,1687948598,13125.37697505,88.67305014000158,53500.73895696 2023-06-28,10:36:40.000,179,10987571,13205,0,1687948599,13125.35676612,88.6519027500035,53500.773892560006 2023-06-28,10:36:41.000,179,10987504,13005,0,1687948600,13125.37023873999,88.60960797000007,53500.78087968 2023-06-28,10:36:42.000,179,10987544,13405,0,1687948601,13125.31634826,88.59550971000135,53500.84376376001 2023-06-28,10:36:43.000,179,10987513,13325,0,1687948602,13125.282666709994,88.63780449000478,53500.82978952 2023-06-28,10:36:44.000,179,10987523,13045,0,1687948603,13125.26919408999,88.63780449000478,53500.857738 2023-06-28,10:36:45.000,179,10987514,13085,0,1687948604,13125.24898515999,88.66600101000222,53500.822802400005 2023-06-28,10:36:46.000,179,10987502,13285,0,1687948605,13125.31634826,88.6871484000003,53500.81581528001 2023-06-28,10:36:47.000,179,10987539,13325,0,1687948606,13125.41739291,88.6871484000003,53500.89267360001 2023-06-28,10:36:48.000,179,10987537,13245,0,1687948607,13125.43760184,88.67305014000158,53500.93459632001 2023-06-28,10:36:49.000,179,10987536,13205,0,1687948608,13125.383711359995,88.62370622999879,53500.91363496001 2023-06-28,10:36:50.000,179,10987546,13365,0,1687948609,13125.383711359995,88.51796928000113,53500.91363496001 2023-06-28,10:36:51.000,179,10987544,13325,0,1687948610,13125.35676612,88.41928146000282,53500.9276092 2023-06-28,10:36:52.000,179,10987553,12965,0,1687948611,13125.39718398,88.3417410300026,53501.00446752 2023-06-28,10:36:53.000,179,10987488,13125,0,1687948612,13125.45107445999,88.30649537999852,53500.95555768 2023-06-28,10:36:54.000,179,10987510,13245,0,1687948613,13125.45781077,88.31354450999788,53500.88568648 2023-06-28,10:36:55.000,179,10987498,13085,0,1687948614,13125.53191017999,88.33469190000324,53500.969531920004 2023-06-28,10:36:56.000,179,10987527,13325,0,1687948615,13125.61948221,88.33469190000324,53501.02542888 2023-06-28,10:36:57.000,179,10987525,13245,0,1687948616,13125.59253696999,88.36288842000067,53501.05337736 2023-06-28,10:36:58.000,179,10987536,13565,0,1687948617,13125.59927328,88.34879016000195,53501.0673516 2023-06-28,10:36:59.000,179,10987507,13205,0,1687948618,13125.525173869995,88.32764277000388,53501.06036448001 2023-06-28,10:37:00.000,179,10987482,13085,0,1687948619,13125.41065659999,88.30649537999852,53501.04639024 2023-06-28,10:37:01.000,179,10987511,13285,0,1687948620,13125.32982087999,88.32059364000452,53501.00446752 2023-06-28,10:37:02.000,179,10987535,13085,0,1687948621,13125.33655719,88.22190581999894,53501.14420992 2023-06-28,10:37:03.000,179,10987508,13165,0,1687948622,13125.2759304,88.1937093000015,53501.18613264 2023-06-28,10:37:04.000,179,10987542,13165,0,1687948623,13125.26919408999,88.20780756000022,53501.11626144 2023-06-28,10:37:05.000,179,10987488,13365,0,1687948624,13125.30961194999,88.2289549499983,53501.09530008 2023-06-28,10:37:06.000,179,10987480,13165,0,1687948625,13125.35002980999,88.28534799000045,53501.17914552001 2023-06-28,10:37:07.000,179,10987495,13245,0,1687948626,13125.37697505,88.3417410300026,53501.14420992 2023-06-28,10:37:08.000,179,10987521,13125,0,1687948627,13125.363502429995,88.36993755000003,53501.20010688001 2023-06-28,10:37:09.000,179,10987500,13285,0,1687948628,13125.35676612,88.37698667999939,53501.158184160005 2023-06-28,10:37:10.000,179,10987505,13325,0,1687948629,13125.444338149995,88.4051832000041,53501.23504248 2023-06-28,10:37:11.000,179,10987515,13125,0,1687948630,13125.53864649,88.41928146000282,53501.28395232 2023-06-28,10:37:12.000,179,10987553,12925,0,1687948631,13125.606009589996,88.44747798000026,53501.3119008 2023-06-28,10:37:13.000,179,10987535,13045,0,1687948632,13125.65990007,88.46157623999898,53501.3119008 2023-06-28,10:37:14.000,179,10987547,13445,0,1687948633,13125.686845309996,88.4756744999977,53501.40273336 2023-06-28,10:37:15.000,179,10987509,13005,0,1687948634,13125.626218519996,88.48977276000369,53501.304913680004 2023-06-28,10:37:16.000,179,10987529,13125,0,1687948635,13125.61948221,88.46862536999834,53501.40972048 2023-06-28,10:37:17.000,179,10987545,13205,0,1687948636,13125.565591729996,88.48272363000433,53501.40273336 2023-06-28,10:37:18.000,179,10987498,13325,0,1687948637,13125.525173869995,88.45452710999962,53501.4516432 2023-06-28,10:37:19.000,179,10987540,13205,0,1687948638,13125.464547079995,88.41928146000282,53501.423694720004 2023-06-28,10:37:20.000,179,10987542,12965,0,1687948639,13125.43760184,88.39813407000474,53501.423694720004 2023-06-28,10:37:21.000,179,10987508,13205,0,1687948640,13125.444338149995,88.39813407000474,53501.542475760005 2023-06-28,10:37:22.000,179,10987529,13165,0,1687948641,13125.39044766999,88.36993755000003,53501.50055304 2023-06-28,10:37:23.000,179,10987547,13285,0,1687948642,13125.32982087999,88.32059364000452,53501.5215144 2023-06-28,10:37:24.000,179,10987518,13205,0,1687948643,13125.2759304,88.27829886000109,53501.50055304 2023-06-28,10:37:25.000,179,10987547,12925,0,1687948644,13125.222039919994,88.23600407999766,53501.444656080006 2023-06-28,10:37:26.000,179,10987537,13205,0,1687948645,13125.201830989994,88.2289549499983,53501.444656080006 2023-06-28,10:37:27.000,179,10987518,13285,0,1687948646,13125.37697505,88.28534799000045,53501.542475760005 2023-06-28,10:37:28.000,179,10987554,13245,0,1687948647,13125.43086552999,88.32764277000388,53501.52850152 2023-06-28,10:37:29.000,179,10987473,13125,0,1687948648,13125.484756009995,88.37698667999939,53501.53548864001 2023-06-28,10:37:30.000,179,10987521,13125,0,1687948649,13125.41739291,88.3417410300026,53501.5215144 2023-06-28,10:37:31.000,179,10987527,13085,0,1687948650,13125.43760184,88.27124973000173,53501.542475760005 2023-06-28,10:37:32.000,179,10987544,13085,0,1687948651,13125.363502429995,88.20075843000086,53501.51452728001 2023-06-28,10:37:33.000,179,10987497,13325,0,1687948652,13125.41739291,88.16551278000406,53501.56343712001 2023-06-28,10:37:34.000,179,10987521,12965,0,1687948653,13125.35676612,88.17256191000342,53501.5215144 2023-06-28,10:37:35.000,179,10987476,13165,0,1687948654,13125.43760184,88.1584636500047,53501.53548864001 2023-06-28,10:37:36.000,179,10987540,12965,0,1687948655,13125.55885542,88.16551278000406,53501.6263212 2023-06-28,10:37:37.000,179,10987498,13165,0,1687948656,13125.606009589996,88.18666017000214,53501.6263212 2023-06-28,10:37:38.000,179,10987519,13245,0,1687948657,13125.707054239996,88.2289549499983,53501.65426968001 2023-06-28,10:37:39.000,179,10987534,13125,0,1687948658,13125.632954829991,88.33469190000324,53501.54946288 2023-06-28,10:37:40.000,179,10987505,12885,0,1687948659,13125.733999479991,88.36993755000003,53501.640295440004 2023-06-28,10:37:41.000,179,10987477,12965,0,1687948660,13125.760944720001,88.39813407000474,53501.6961924 2023-06-28,10:37:42.000,179,10987530,13165,0,1687948661,13125.808098889996,88.37698667999939,53501.75208936001 2023-06-28,10:37:43.000,179,10987545,13205,0,1687948662,13125.835044129992,88.36993755000003,53501.80099920001 2023-06-28,10:37:44.000,179,10987511,13045,0,1687948663,13125.707054239996,88.37698667999939,53501.7660636 2023-06-28,10:37:45.000,179,10987513,13285,0,1687948664,13125.680109,88.4051832000041,53501.81497344 2023-06-28,10:37:46.000,179,10987564,13245,0,1687948665,13125.693581619991,88.39813407000474,53501.88484464 2023-06-28,10:37:47.000,179,10987526,13365,0,1687948666,13125.673372689991,88.41223233000346,53501.86388328 2023-06-28,10:37:48.000,179,10987505,13205,0,1687948667,13125.693581619991,88.41928146000282,53501.877857520005 2023-06-28,10:37:49.000,179,10987506,13205,0,1687948668,13125.686845309996,88.39108493999811,53501.87087040001 2023-06-28,10:37:50.000,179,10987540,13205,0,1687948669,13125.707054239996,88.4051832000041,53501.88484464 2023-06-28,10:37:51.000,179,10987492,13085,0,1687948670,13125.794626269992,88.36993755000003,53502.00362568 2023-06-28,10:37:52.000,179,10987552,13485,0,1687948671,13125.875461989992,88.39108493999811,53502.03157416 2023-06-28,10:37:53.000,179,10987470,13285,0,1687948672,13125.909143539997,88.39813407000474,53502.06650976001 2023-06-28,10:37:54.000,179,10987547,13125,0,1687948673,13125.963034020002,88.36993755000003,53502.03856128001 2023-06-28,10:37:55.000,179,10987482,13325,0,1687948674,13125.989979259997,88.36288842000067,53502.03157416 2023-06-28,10:37:56.000,179,10987577,13285,0,1687948675,13126.023660810002,88.4051832000041,53502.07349688 2023-06-28,10:37:57.000,179,10987483,13285,0,1687948676,13126.077551289993,88.43337972000154,53502.10144536 2023-06-28,10:37:58.000,179,10987522,13165,0,1687948677,13126.158387009993,88.51092015000177,53502.1503552 2023-06-28,10:37:59.000,179,10987509,13285,0,1687948678,13126.185332249988,88.56026406000456,53502.164329440006 2023-06-28,10:38:00.000,179,10987532,13285,0,1687948679,13126.252695349998,88.61665709999943,53502.19227792 2023-06-28,10:38:01.000,179,10987534,13285,0,1687948680,13126.219013799993,88.63780449000478,53502.262149120004 2023-06-28,10:38:02.000,179,10987520,13285,0,1687948681,13126.252695349998,88.63780449000478,53502.30407184001 2023-06-28,10:38:03.000,179,10987498,13405,0,1687948682,13126.144914389988,88.64485362000414,53502.332020320006 2023-06-28,10:38:04.000,179,10987558,13285,0,1687948683,13126.117969149993,88.67305014000158,53502.29708472 2023-06-28,10:38:05.000,179,10987525,13085,0,1687948684,13125.989979259997,88.72239405000437,53502.32503320001 2023-06-28,10:38:06.000,179,10987536,13285,0,1687948685,13125.922616160002,88.71534491999773,53502.31804608 2023-06-28,10:38:07.000,179,10987504,12925,0,1687948686,13125.989979259997,88.70124665999901,53502.42285288001 2023-06-28,10:38:08.000,179,10987495,13285,0,1687948687,13126.016924499992,88.62370622999879,53502.45778848 2023-06-28,10:38:09.000,179,10987489,13365,0,1687948688,13125.936088779992,88.56731319000392,53502.4647756 2023-06-28,10:38:10.000,179,10987541,13005,0,1687948689,13125.956297709992,88.5391166699992,53502.478749840004 2023-06-28,10:38:11.000,179,10987621,13005,0,1687948690,13126.016924499992,88.53206753999984,53502.52765968 2023-06-28,10:38:12.000,179,10987489,13205,0,1687948691,13126.151650699998,88.54616579999856,53502.56259528 2023-06-28,10:38:13.000,179,10987545,13165,0,1687948692,13126.279640589994,88.59550971000135,53502.56958240001 2023-06-28,10:38:14.000,179,10987518,13125,0,1687948693,13126.340267379994,88.63780449000478,53502.52067256001 2023-06-28,10:38:15.000,179,10987493,13365,0,1687948694,13126.400894169994,88.70829578999837,53502.56259528 2023-06-28,10:38:16.000,179,10987496,13165,0,1687948695,13126.52888405999,88.68009927000094,53502.70932480001 2023-06-28,10:38:17.000,179,10987550,13165,0,1687948696,13126.53562037,88.6519027500035,53502.75124752 2023-06-28,10:38:18.000,179,10987523,13045,0,1687948697,13126.51541144,88.63780449000478,53502.814131600004 2023-06-28,10:38:19.000,179,10987579,13085,0,1687948698,13126.48846619999,88.57436232000327,53502.72329904 2023-06-28,10:38:20.000,179,10987556,13205,0,1687948699,13126.56930191999,88.5391166699992,53502.786183120006 2023-06-28,10:38:21.000,179,10987519,13205,0,1687948700,13126.73770967,88.51796928000113,53502.87002856 2023-06-28,10:38:22.000,179,10987579,13285,0,1687948701,13126.784863839996,88.53206753999984,53502.9189384 2023-06-28,10:38:23.000,179,10987524,13205,0,1687948702,13126.87917218,88.56731319000392,53502.981822480004 2023-06-28,10:38:24.000,179,10987535,13125,0,1687948703,13126.885908489996,88.64485362000414,53502.96784824 2023-06-28,10:38:25.000,179,10987495,13165,0,1687948704,13126.926326349996,88.6519027500035,53502.92592552001 2023-06-28,10:38:26.000,179,10987513,13285,0,1687948705,13127.000425760001,88.62370622999879,53503.09361640001 2023-06-28,10:38:27.000,179,10987529,13125,0,1687948706,13127.054316239992,88.61665709999943,53503.10759064 2023-06-28,10:38:28.000,179,10987547,13285,0,1687948707,13127.121679340002,88.63075535999815,53503.13553912 2023-06-28,10:38:29.000,179,10987568,12965,0,1687948708,13127.108206719997,88.68009927000094,53503.14252624001 2023-06-28,10:38:30.000,179,10987529,12925,0,1687948709,13127.202515060002,88.71534491999773,53503.128552 2023-06-28,10:38:31.000,179,10987496,13085,0,1687948710,13127.290087089998,88.69419752999966,53503.24733304 2023-06-28,10:38:32.000,179,10987532,13205,0,1687948711,13127.377659119993,88.64485362000414,53503.31021712001 2023-06-28,10:38:33.000,179,10987513,13765,0,1687948712,13127.471967459998,88.55321492999792,53503.34515272 2023-06-28,10:38:34.000,179,10987562,13005,0,1687948713,13127.498912699994,88.52501841000048,53503.35213984 2023-06-28,10:38:35.000,179,10987509,13445,0,1687948714,13127.471967459998,88.55321492999792,53503.3731012 2023-06-28,10:38:36.000,179,10987493,13245,0,1687948715,13127.525857939989,88.58141145000263,53503.387075440005 2023-06-28,10:38:37.000,179,10987557,12925,0,1687948716,13127.62690258999,88.58141145000263,53503.47092088 2023-06-28,10:38:38.000,179,10987495,13325,0,1687948717,13127.71447462,88.66600101000222,53503.49886936001 2023-06-28,10:38:39.000,179,10987514,13045,0,1687948718,13127.802046649995,88.73649231000309,53503.54079208 2023-06-28,10:38:40.000,179,10987530,13125,0,1687948719,13127.943509159995,88.81403274000331,53503.59668904001 2023-06-28,10:38:41.000,179,10987519,13325,0,1687948720,13128.125389529996,88.82108187000267,53503.722457200005 2023-06-28,10:38:42.000,179,10987513,13165,0,1687948721,13128.172543699991,88.89157317000354,53503.71547008001 2023-06-28,10:38:43.000,179,10987509,13165,0,1687948722,13128.273588349992,88.8986223000029,53503.80630264 2023-06-28,10:38:44.000,179,10987552,13165,0,1687948723,13128.307269899997,88.92681882000034,53503.841238240006 2023-06-28,10:38:45.000,179,10987558,13165,0,1687948724,13128.354424069992,88.9338679499997,53503.77835416 2023-06-28,10:38:46.000,179,10987532,12965,0,1687948725,13128.415050859992,88.88452404000418,53503.890148080005 2023-06-28,10:38:47.000,179,10987547,13005,0,1687948726,13128.516095509993,88.9338679499997,53504.0718132 2023-06-28,10:38:48.000,179,10987515,13005,0,1687948727,13128.502622890002,88.97616273000313,53504.06482608 2023-06-28,10:38:49.000,179,10987537,13165,0,1687948728,13128.569985989998,89.06075229000271,53504.13469728 2023-06-28,10:38:50.000,179,10987511,13085,0,1687948729,13128.630612779998,89.10304706999887,53504.11373592 2023-06-28,10:38:51.000,179,10987463,13245,0,1687948730,13128.785547909989,89.18763662999845,53504.176620000006 2023-06-28,10:38:52.000,179,10987530,13365,0,1687948731,13128.879856249994,89.2087840200038,53504.176620000006 2023-06-28,10:38:53.000,179,10987518,13325,0,1687948732,13128.98763720999,89.29337358000339,53504.26046544 2023-06-28,10:38:54.000,179,10987511,13125,0,1687948733,13129.001109829995,89.32861923000019,53504.26745256001 2023-06-28,10:38:55.000,179,10987570,12925,0,1687948734,13129.10889078999,89.41320878999977,53504.33033664 2023-06-28,10:38:56.000,179,10987517,13245,0,1687948735,13129.25708961,89.44140531000448,53504.44911768 2023-06-28,10:38:57.000,179,10987553,13285,0,1687948736,13129.385079499996,89.49074922,53504.525976 2023-06-28,10:38:58.000,179,10987561,13285,0,1687948737,13129.506333079997,89.54714226000215,53504.560911600005 2023-06-28,10:38:59.000,179,10987567,13125,0,1687948738,13129.499596770002,89.63878095000109,53504.560911600005 2023-06-28,10:39:00.000,179,10987503,13125,0,1687948739,13129.560223560002,89.66697746999853,53504.6657184 2023-06-28,10:39:01.000,179,10987522,13285,0,1687948740,13129.641059280002,89.68107573000452,53504.728602480005 2023-06-28,10:39:02.000,179,10987506,13125,0,1687948741,13129.593905109992,89.69517399000324,53504.84039640001 2023-06-28,10:39:03.000,179,10987520,13285,0,1687948742,13129.654531899992,89.68107573000452,53504.9102676 2023-06-28,10:39:04.000,179,10987503,13125,0,1687948743,13129.641059280002,89.74451789999875,53504.95917744001 2023-06-28,10:39:05.000,179,10987532,12965,0,1687948744,13129.721895000002,89.78681268000219,53504.93122896 2023-06-28,10:39:06.000,179,10987526,13205,0,1687948745,13129.836412269993,89.8361565899977,53505.03603576001 2023-06-28,10:39:07.000,179,10987543,13125,0,1687948746,13129.984611089989,89.91369701999793,53505.08494560001 2023-06-28,10:39:08.000,179,10987512,13245,0,1687948747,13130.119337289994,89.9841883199988,53505.10590696001 2023-06-28,10:39:09.000,179,10987522,13125,0,1687948748,13130.22711824999,90.05467961999966,53505.17577816001 2023-06-28,10:39:10.000,179,10987513,13005,0,1687948749,13130.321426589995,90.13222004999989,53505.1897524 2023-06-28,10:39:11.000,179,10987532,13205,0,1687948750,13130.584142679996,90.20271135000075,53505.39237888001 2023-06-28,10:39:12.000,179,10987551,13285,0,1687948751,13130.543724819996,90.27320265000162,53505.42032736001 2023-06-28,10:39:13.000,179,10987489,13125,0,1687948752,13130.611087919991,90.36484134000057,53505.47622432 2023-06-28,10:39:14.000,179,10987515,13325,0,1687948753,13130.597615300001,90.407136120004,53505.5041728 2023-06-28,10:39:15.000,179,10987514,13045,0,1687948754,13130.55719744,90.42123438000272,53505.53910840001 2023-06-28,10:39:16.000,179,10987542,13085,0,1687948755,13130.510043269991,90.38598872999864,53505.58801824001 2023-06-28,10:39:17.000,179,10987515,13245,0,1687948756,13130.543724819996,90.30844829999842,53505.74173488 2023-06-28,10:39:18.000,179,10987517,13205,0,1687948757,13130.51677958,90.23795700000483,53505.70679928001 2023-06-28,10:39:19.000,179,10987487,13205,0,1687948758,13130.604351609996,90.22385873999883,53505.72077352 2023-06-28,10:39:20.000,179,10987539,13085,0,1687948759,13130.745814119997,90.20271135000075,53505.81160608 2023-06-28,10:39:21.000,179,10987531,12925,0,1687948760,13130.947903419998,90.2591043900029,53505.93038712 2023-06-28,10:39:22.000,179,10987530,13005,0,1687948761,13131.075893309993,90.27320265000162,53505.972309840006 2023-06-28,10:39:23.000,179,10987517,13205,0,1687948762,13131.123047479989,90.27320265000162,53505.99327120001 2023-06-28,10:39:24.000,179,10987560,13045,0,1687948763,13131.183674269989,90.37189046999993,53506.07711664 2023-06-28,10:39:25.000,179,10987500,13245,0,1687948764,13131.224092129989,90.41418525000336,53506.07711664 2023-06-28,10:39:26.000,179,10987522,13285,0,1687948765,13131.237564749994,90.43533264000143,53506.140000720006 2023-06-28,10:39:27.000,179,10987551,13165,0,1687948766,13131.271246299999,90.47762742000486,53506.286730240005 2023-06-28,10:39:28.000,179,10987538,13125,0,1687948767,13131.170201649998,90.49877481000294,53506.32865296001 2023-06-28,10:39:29.000,179,10987521,13085,0,1687948768,13131.109574859998,90.46352915999887,53506.37756280001 2023-06-28,10:39:30.000,179,10987521,13205,0,1687948769,13131.028739139998,90.43533264000143,53506.29371736 2023-06-28,10:39:31.000,179,10987518,13085,0,1687948770,13131.062420689988,90.37893959999928,53506.41948552 2023-06-28,10:39:32.000,179,10987550,13205,0,1687948771,13131.197146889994,90.37893959999928,53506.48935672 2023-06-28,10:39:33.000,179,10987566,12965,0,1687948772,13131.34534570999,90.36484134000057,53506.44044688 2023-06-28,10:39:34.000,179,10987501,13165,0,1687948773,13131.419445119995,90.42828351000207,53506.53127944 2023-06-28,10:39:35.000,179,10987551,13365,0,1687948774,13131.52722607999,90.44943090000015,53506.573202160005 2023-06-28,10:39:36.000,179,10987537,13205,0,1687948775,13131.57438025,90.47762742000486,53506.63608624001 2023-06-28,10:39:37.000,179,10987528,13125,0,1687948776,13131.601325489995,90.48467655000422,53506.740893040005 2023-06-28,10:39:38.000,179,10987525,13125,0,1687948777,13131.60806179999,90.53402045999974,53506.77582864 2023-06-28,10:39:39.000,179,10987555,13085,0,1687948778,13131.63500704,90.55516784999782,53506.76185440001 2023-06-28,10:39:40.000,179,10987552,13085,0,1687948779,13131.722579069996,90.55516784999782,53506.83172560001 2023-06-28,10:39:41.000,179,10987569,13085,0,1687948780,13131.830360029991,90.59041350000189,53506.88762256 2023-06-28,10:39:42.000,179,10987566,13085,0,1687948781,13131.789942169991,90.66090480000275,53506.99941648001 2023-06-28,10:39:43.000,179,10987541,13245,0,1687948782,13131.843832649996,90.76664175000042,53507.06928768001 2023-06-28,10:39:44.000,179,10987502,13245,0,1687948783,13131.830360029991,90.84418218000064,53507.10422328 2023-06-28,10:39:45.000,179,10987518,13045,0,1687948784,13131.830360029991,90.85123131,53507.13915888001 2023-06-28,10:39:46.000,179,10987546,12965,0,1687948785,13131.877514200001,90.87942783000472,53507.23697856001 2023-06-28,10:39:47.000,179,10987528,13165,0,1687948786,13131.951613609992,90.87942783000472,53507.21601720001 2023-06-28,10:39:48.000,179,10987538,13085,0,1687948787,13132.039185640002,90.97106652000366,53507.28588840001 2023-06-28,10:39:49.000,179,10987565,13205,0,1687948788,13132.039185640002,91.05565608000325,53507.29986264 2023-06-28,10:39:50.000,179,10987542,13045,0,1687948789,13132.045921949997,91.14729477000219,53507.33479824001 2023-06-28,10:39:51.000,179,10987488,12965,0,1687948790,13132.187384459998,91.18254041999899,53507.48152776001 2023-06-28,10:39:52.000,179,10987536,13165,0,1687948791,13132.180648150003,91.2107369400037,53507.579347440005 2023-06-28,10:39:53.000,179,10987469,13085,0,1687948792,13132.221066009988,91.26712997999857,53507.59332168 2023-06-28,10:39:54.000,179,10987549,13285,0,1687948793,13132.167175529998,91.26008084999921,53507.62127016001 2023-06-28,10:39:55.000,179,10987510,13005,0,1687948794,13132.032449329992,91.26712997999857,53507.59332168 2023-06-28,10:39:56.000,179,10987534,13485,0,1687948795,13132.079603500002,91.25303171999985,53507.66319288 2023-06-28,10:39:57.000,179,10987502,13165,0,1687948796,13132.099812430002,91.27417910999793,53507.677167120004 2023-06-28,10:39:58.000,179,10987494,13125,0,1687948797,13132.106548739997,91.26712997999857,53507.76799968001 2023-06-28,10:39:59.000,179,10987533,12925,0,1687948798,13132.133493979993,91.23893346000114,53507.80293528 2023-06-28,10:40:00.000,179,10987547,13285,0,1687948799,13132.126757669997,91.20368781000434,53507.78197392 2023-06-28,10:40:01.000,179,10987570,13325,0,1687948800,13132.086339809997,91.2107369400037,53507.83088376 2023-06-28,10:40:02.000,179,10987492,13125,0,1687948801,13132.066130879997,91.18958954999835,53507.89376784 2023-06-28,10:40:03.000,179,10987533,13085,0,1687948802,13131.924668369997,91.14729477000219,53508.019536 2023-06-28,10:40:04.000,179,10987469,13165,0,1687948803,13131.843832649996,91.03450868999789,53508.019536 2023-06-28,10:40:05.000,179,10987512,13285,0,1687948804,13131.68889751999,90.97811565000302,53507.99857464 2023-06-28,10:40:06.000,179,10987542,13365,0,1687948805,13131.601325489995,90.87237869999808,53507.97062616 2023-06-28,10:40:07.000,179,10987543,13245,0,1687948806,13131.71584276,90.82303479000257,53508.11036856 2023-06-28,10:40:08.000,179,10987538,13245,0,1687948807,13131.722579069996,90.76664175000042,53508.15229128001 2023-06-28,10:40:09.000,179,10987532,13365,0,1687948808,13131.769733239991,90.7525434900017,53508.12434280001 2023-06-28,10:40:10.000,179,10987509,13325,0,1687948809,13131.709106449991,90.71024870999827,53508.11735568 2023-06-28,10:40:11.000,179,10987520,13325,0,1687948810,13131.729315379991,90.6538556700034,53508.11036856 2023-06-28,10:40:12.000,179,10987547,13045,0,1687948811,13131.6754249,90.57631524000317,53508.19421400001 2023-06-28,10:40:13.000,179,10987480,13285,0,1687948812,13131.520489769995,90.55516784999782,53508.12434280001 2023-06-28,10:40:14.000,179,10987504,13525,0,1687948813,13131.49354453,90.5410695899991,53508.1592784 2023-06-28,10:40:15.000,179,10987549,13445,0,1687948814,13131.51375346,90.52697133000038,53508.15229128001 2023-06-28,10:40:16.000,179,10987530,13365,0,1687948815,13131.60806179999,90.48467655000422,53508.28504656 2023-06-28,10:40:17.000,179,10987534,13045,0,1687948816,13131.540698699995,90.56221698000445,53508.2640852 2023-06-28,10:40:18.000,179,10987543,13285,0,1687948817,13131.49354453,90.61861001999932,53508.23613672 2023-06-28,10:40:19.000,179,10987496,13085,0,1687948818,13131.379027259994,90.73139610000362,53508.1592784 2023-06-28,10:40:20.000,179,10987584,13285,0,1687948819,13131.39249988,90.75959262000106,53508.201201120006 2023-06-28,10:40:21.000,179,10987539,13325,0,1687948820,13131.45312667,90.87237869999808,53508.2291496 2023-06-28,10:40:22.000,179,10987445,13285,0,1687948821,13131.46659928999,90.88647696000407,53508.2640852 2023-06-28,10:40:23.000,179,10987509,13125,0,1687948822,13131.38576356999,90.90057522000279,53508.299020800005 2023-06-28,10:40:24.000,179,10987518,13125,0,1687948823,13131.30492784999,90.83008392000193,53508.32696928 2023-06-28,10:40:25.000,179,10987521,13125,0,1687948824,13131.123047479989,90.83713305000128,53508.250110960005 2023-06-28,10:40:26.000,179,10987541,13245,0,1687948825,13131.143256409989,90.72434697000426,53508.3339564 2023-06-28,10:40:27.000,179,10987525,12925,0,1687948826,13131.062420689988,90.68910132000019,53508.31299504001 2023-06-28,10:40:28.000,179,10987519,12965,0,1687948827,13131.035475449993,90.63975741000468,53508.368892000006 2023-06-28,10:40:29.000,179,10987524,12925,0,1687948828,13130.833386149992,90.59746263000125,53508.28504656 2023-06-28,10:40:30.000,179,10987524,13125,0,1687948829,13130.725605189997,90.52697133000038,53508.27107232001 2023-06-28,10:40:31.000,179,10987537,13125,0,1687948830,13130.685187329997,90.5058239400023,53508.38985336001 2023-06-28,10:40:32.000,179,10987509,12965,0,1687948831,13130.597615300001,90.46352915999887,53508.37587912 2023-06-28,10:40:33.000,179,10987491,13205,0,1687948832,13130.550461129991,90.45648002999951,53508.347930640004 2023-06-28,10:40:34.000,179,10987525,13285,0,1687948833,13130.503306959996,90.393037859998,53508.347930640004 2023-06-28,10:40:35.000,179,10987545,13245,0,1687948834,13130.30795396999,90.38598872999864,53508.27107232001 2023-06-28,10:40:36.000,179,10987557,13245,0,1687948835,13130.24732717999,90.35074308000185,53508.27107232001 2023-06-28,10:40:37.000,179,10987506,13245,0,1687948836,13130.179964079995,90.33664482000313,53508.2291496 2023-06-28,10:40:38.000,179,10987582,13245,0,1687948837,13130.10586466999,90.2943500399997,53508.27107232001 2023-06-28,10:40:39.000,179,10987515,13045,0,1687948838,13130.04523787999,90.26615352000226,53508.24312384001 2023-06-28,10:40:40.000,179,10987511,13125,0,1687948839,13129.998083709994,90.21680960999947,53508.201201120006 2023-06-28,10:40:41.000,179,10987525,13285,0,1687948840,13130.058710499994,90.1463183099986,53508.2291496 2023-06-28,10:40:42.000,179,10987558,13245,0,1687948841,13130.031765259999,90.09697440000309,53508.18722688 2023-06-28,10:40:43.000,179,10987539,13245,0,1687948842,13129.957665849994,90.09697440000309,53508.131329920005 2023-06-28,10:40:44.000,179,10987511,13205,0,1687948843,13129.876830129993,90.06172874999902,53508.1592784 2023-06-28,10:40:45.000,179,10987537,13165,0,1687948844,13129.674740829993,90.09697440000309,53508.033510240006 2023-06-28,10:40:46.000,179,10987510,13125,0,1687948845,13129.499596770002,90.05467961999966,53508.02652312001 2023-06-28,10:40:47.000,179,10987534,13125,0,1687948846,13129.465915219997,90.04058136000094,53508.13831704 2023-06-28,10:40:48.000,179,10987552,13205,0,1687948847,13129.351397949991,90.0476304900003,53508.10338144001 2023-06-28,10:40:49.000,179,10987543,13125,0,1687948848,13129.243616989996,90.00533571000415,53508.019536 2023-06-28,10:40:50.000,179,10987550,12845,0,1687948849,13129.13583603,89.95599180000136,53507.9496648 2023-06-28,10:40:51.000,179,10987533,13125,0,1687948850,13129.122363409995,89.94189354000264,53507.88678072001 2023-06-28,10:40:52.000,179,10987455,13245,0,1687948851,13129.081945549995,89.89254962999985,53507.865819360006 2023-06-28,10:40:53.000,179,10987486,13285,0,1687948852,13129.05500031,89.82205832999898,53507.83787088001 2023-06-28,10:40:54.000,179,10987563,13165,0,1687948853,13128.98763720999,89.79386181000154,53507.73306408 2023-06-28,10:40:55.000,179,10987541,12965,0,1687948854,13129.021318759995,89.80796007000026,53507.76799968001 2023-06-28,10:40:56.000,179,10987500,13205,0,1687948855,13129.03479138,89.82205832999898,53507.795948160005 2023-06-28,10:40:57.000,179,10987554,13205,0,1687948856,13128.980900899995,89.82910745999834,53507.698128480006 2023-06-28,10:40:58.000,179,10987555,13325,0,1687948857,13128.960691969995,89.81500919999962,53507.76799968001 2023-06-28,10:40:59.000,179,10987552,13085,0,1687948858,13128.873119939999,89.8009109400009,53507.64921864001 2023-06-28,10:41:00.000,179,10987561,13085,0,1687948859,13128.852911009999,89.75156702999811,53507.60729592 2023-06-28,10:41:01.000,179,10987450,12925,0,1687948860,13128.799020529994,89.75156702999811,53507.62127016001 2023-06-28,10:41:02.000,179,10987489,13445,0,1687948861,13128.711448499998,89.7374687699994,53507.60030880001 2023-06-28,10:41:03.000,179,10987507,13005,0,1687948862,13128.671030639998,89.69517399000324,53507.64223152001 2023-06-28,10:41:04.000,179,10987545,12925,0,1687948863,13128.569985989998,89.64583008000045,53507.52345048001 2023-06-28,10:41:05.000,179,10987547,13365,0,1687948864,13128.401578240002,89.61763356000301,53507.45357928001 2023-06-28,10:41:06.000,179,10987528,12925,0,1687948865,13128.381369310002,89.59648616999766,53507.530437600006 2023-06-28,10:41:07.000,179,10987584,13005,0,1687948866,13128.233170489992,89.56124052000087,53507.48851488 2023-06-28,10:41:08.000,179,10987503,13245,0,1687948867,13128.192752629991,89.56124052000087,53507.460566400005 2023-06-28,10:41:09.000,179,10987520,13165,0,1687948868,13128.159071080001,89.56124052000087,53507.43960504 2023-06-28,10:41:10.000,179,10987509,13085,0,1687948869,13128.091707979991,89.57533877999958,53507.36973384 2023-06-28,10:41:11.000,179,10987556,13245,0,1687948870,13128.084971669996,89.54009313000279,53507.39768232 2023-06-28,10:41:12.000,179,10987537,13285,0,1687948871,13128.044553809996,89.50484747999872,53507.44659216 2023-06-28,10:41:13.000,179,10987546,13325,0,1687948872,13127.963718089995,89.48370009000064,53507.35575960001 2023-06-28,10:41:14.000,179,10987547,12925,0,1687948873,13127.93003653999,89.48370009000064,53507.28588840001 2023-06-28,10:41:15.000,179,10987536,13445,0,1687948874,13127.79531034,89.47665096000128,53507.20903008 2023-06-28,10:41:16.000,179,10987562,13245,0,1687948875,13127.70773830999,89.46960183000192,53507.243965680005 2023-06-28,10:41:17.000,179,10987538,13045,0,1687948876,13127.70773830999,89.43435617999785,53507.14614600001 2023-06-28,10:41:18.000,179,10987544,13245,0,1687948877,13127.680793069994,89.3920614000017,53507.20903008 2023-06-28,10:41:19.000,179,10987582,13165,0,1687948878,13127.579748419994,89.36386488000426,53507.10422328 2023-06-28,10:41:20.000,179,10987555,13365,0,1687948879,13127.579748419994,89.31452097000147,53507.1112104 2023-06-28,10:41:21.000,179,10987540,13285,0,1687948880,13127.66732044999,89.27927532000467,53507.11819752001 2023-06-28,10:41:22.000,179,10987546,13085,0,1687948881,13127.674056759999,89.32157010000083,53507.06928768001 2023-06-28,10:41:23.000,179,10987513,13245,0,1687948882,13127.701001999994,89.37091401000362,53507.09024904 2023-06-28,10:41:24.000,179,10987522,13205,0,1687948883,13127.640375209994,89.37091401000362,53507.04832632001 2023-06-28,10:41:25.000,179,10987556,13005,0,1687948884,13127.680793069994,89.38501227000233,53507.05531344 2023-06-28,10:41:26.000,179,10987491,13245,0,1687948885,13127.68752937999,89.40615966000041,53507.02037784001 2023-06-28,10:41:27.000,179,10987527,13005,0,1687948886,13127.701001999994,89.31452097000147,53507.09723616001 2023-06-28,10:41:28.000,179,10987499,13285,0,1687948887,13127.70773830999,89.23698054000124,53507.05531344 2023-06-28,10:41:29.000,179,10987519,13245,0,1687948888,13127.71447462,89.18763662999845,53507.04832632001 2023-06-28,10:41:30.000,179,10987537,13165,0,1687948889,13127.69426569,89.10304706999887,53506.99242936 2023-06-28,10:41:31.000,179,10987506,13365,0,1687948890,13127.701001999994,89.08189968000079,53507.03435208 2023-06-28,10:41:32.000,179,10987545,13205,0,1687948891,13127.660584139994,89.01845750999928,53507.04832632001 2023-06-28,10:41:33.000,179,10987580,13005,0,1687948892,13127.60669365999,89.032555769998,53506.98544224 2023-06-28,10:41:34.000,179,10987492,13245,0,1687948893,13127.633638899999,89.032555769998,53506.97146800001 2023-06-28,10:41:35.000,179,10987551,13005,0,1687948894,13127.640375209994,89.04665403000399,53506.9365324 2023-06-28,10:41:36.000,179,10987536,13125,0,1687948895,13127.761628789995,89.06075229000271,53507.03435208 2023-06-28,10:41:37.000,179,10987531,12965,0,1687948896,13127.741419859994,89.11009619999822,53507.027364960006 2023-06-28,10:41:38.000,179,10987546,13165,0,1687948897,13127.761628789995,89.18058749999909,53507.006403600004 2023-06-28,10:41:39.000,179,10987491,13085,0,1687948898,13127.60669365999,89.23698054000124,53506.92954528001 2023-06-28,10:41:40.000,179,10987507,12925,0,1687948899,13127.653847829999,89.27927532000467,53506.92954528001 2023-06-28,10:41:41.000,179,10987533,13165,0,1687948900,13127.761628789995,89.29337358000339,53506.99941648001 2023-06-28,10:41:42.000,179,10987566,13165,0,1687948901,13127.81551927,89.32157010000083,53507.02037784001 2023-06-28,10:41:43.000,179,10987505,13325,0,1687948902,13127.93677285,89.30747184000211,53507.08326192 2023-06-28,10:41:44.000,179,10987550,13125,0,1687948903,13128.0378175,89.3427174899989,53507.006403600004 2023-06-28,10:41:45.000,179,10987540,13285,0,1687948904,13128.125389529996,89.34976661999826,53507.006403600004 2023-06-28,10:41:46.000,179,10987515,13445,0,1687948905,13128.199488940001,89.36386488000426,53507.13217176 2023-06-28,10:41:47.000,179,10987489,13245,0,1687948906,13128.165807389996,89.43435617999785,53507.08326192 2023-06-28,10:41:48.000,179,10987542,12965,0,1687948907,13128.192752629991,89.46960183000192,53507.09723616001 2023-06-28,10:41:49.000,179,10987497,13165,0,1687948908,13128.179280010001,89.44845444000384,53507.04832632001 2023-06-28,10:41:50.000,179,10987511,13125,0,1687948909,13128.266852039997,89.43435617999785,53507.1112104 2023-06-28,10:41:51.000,179,10987542,13045,0,1687948910,13128.381369310002,89.44140531000448,53507.18806872001 2023-06-28,10:41:52.000,179,10987548,12925,0,1687948911,13128.516095509993,89.50484747999872,53507.22300432 2023-06-28,10:41:53.000,179,10987522,13205,0,1687948912,13128.657558019993,89.49779834999936,53507.22999144 2023-06-28,10:41:54.000,179,10987511,13085,0,1687948913,13128.86638362999,89.54009313000279,53507.28588840001 2023-06-28,10:41:55.000,179,10987502,13245,0,1687948914,13128.95395566,89.5894370399983,53507.25793992 2023-06-28,10:41:56.000,179,10987515,12765,0,1687948915,13129.102154479995,89.7022231200026,53507.341785360004 2023-06-28,10:41:57.000,179,10987532,13045,0,1687948916,13129.19646282,89.77976355000283,53507.3906952 2023-06-28,10:41:58.000,179,10987506,13365,0,1687948917,13129.223408059996,89.8009109400009,53507.48152776001 2023-06-28,10:41:59.000,179,10987538,13205,0,1687948918,13129.21667175,89.82205832999898,53507.495502 2023-06-28,10:42:00.000,179,10987527,12925,0,1687948919,13129.25708961,89.79386181000154,53507.51646336 2023-06-28,10:42:01.000,179,10987554,13285,0,1687948920,13129.33792533,89.77271442000347,53507.579347440005 2023-06-28,10:42:02.000,179,10987514,13405,0,1687948921,13129.371606879991,89.73041964000004,53507.68415424 2023-06-28,10:42:03.000,179,10987500,13085,0,1687948922,13129.344661639996,89.7374687699994,53507.677167120004 2023-06-28,10:42:04.000,179,10987552,13085,0,1687948923,13129.412024739991,89.75861616000475,53507.73306408 2023-06-28,10:42:05.000,179,10987534,13285,0,1687948924,13129.378343190001,89.80796007000026,53507.677167120004 2023-06-28,10:42:06.000,179,10987533,13085,0,1687948925,13129.459178910001,89.82910745999834,53507.76799968001 2023-06-28,10:42:07.000,179,10987530,13165,0,1687948926,13129.607377729997,89.88550050000049,53507.865819360006 2023-06-28,10:42:08.000,179,10987517,13245,0,1687948927,13129.688213449997,89.92074615000456,53507.89376784 2023-06-28,10:42:09.000,179,10987536,13205,0,1687948928,13129.755576549993,89.94189354000264,53507.95665192001 2023-06-28,10:42:10.000,179,10987541,12925,0,1687948929,13129.715158689993,89.89254962999985,53507.89376784 2023-06-28,10:42:11.000,179,10987479,12845,0,1687948930,13129.742103930002,89.84320572000433,53507.97761328001 2023-06-28,10:42:12.000,179,10987531,13525,0,1687948931,13129.775785479993,89.8502548500037,53508.02652312001 2023-06-28,10:42:13.000,179,10987519,13245,0,1687948932,13129.762312860003,89.87845137000113,53508.04049736 2023-06-28,10:42:14.000,179,10987535,12845,0,1687948933,13129.721895000002,89.88550050000049,53508.04748448 2023-06-28,10:42:15.000,179,10987517,13205,0,1687948934,13129.715158689993,89.91369701999793,53508.082420080005 2023-06-28,10:42:16.000,179,10987516,13245,0,1687948935,13129.748840239998,89.92074615000456,53508.18722688 2023-06-28,10:42:17.000,179,10987537,13085,0,1687948936,13129.742103930002,89.91369701999793,53508.24312384001 2023-06-28,10:42:18.000,179,10987555,12885,0,1687948937,13129.688213449997,89.84320572000433,53508.250110960005 2023-06-28,10:42:19.000,179,10987523,13085,0,1687948938,13129.694949759993,89.82205832999898,53508.23613672 2023-06-28,10:42:20.000,179,10987519,13445,0,1687948939,13129.769049169998,89.73041964000004,53508.22216248001 2023-06-28,10:42:21.000,179,10987573,13045,0,1687948940,13129.856621199993,89.69517399000324,53508.29203368001 2023-06-28,10:42:22.000,179,10987570,13205,0,1687948941,13129.923984299989,89.68812486000388,53508.29203368001 2023-06-28,10:42:23.000,179,10987505,13165,0,1687948942,13130.018292639994,89.71632138000132,53508.347930640004 2023-06-28,10:42:24.000,179,10987542,12965,0,1687948943,13130.018292639994,89.70927225000196,53508.31998216001 2023-06-28,10:42:25.000,179,10987559,13005,0,1687948944,13130.011556329999,89.75861616000475,53508.39684048 2023-06-28,10:42:26.000,179,10987567,13285,0,1687948945,13130.018292639994,89.74451789999875,53508.43177608 2023-06-28,10:42:27.000,179,10987523,13205,0,1687948946,13129.964402159989,89.79386181000154,53508.45972456001 2023-06-28,10:42:28.000,179,10987528,13405,0,1687948947,13129.984611089989,89.80796007000026,53508.48767304001 2023-06-28,10:42:29.000,179,10987544,12925,0,1687948948,13129.950929539998,89.88550050000049,53508.43876320001 2023-06-28,10:42:30.000,179,10987471,13325,0,1687948949,13130.031765259999,89.87140224000177,53508.44575032 2023-06-28,10:42:31.000,179,10987521,13125,0,1687948950,13130.13280991,89.948942670002,53508.55055712 2023-06-28,10:42:32.000,179,10987483,13245,0,1687948951,13130.22711824999,89.96304093000072,53508.585492720005 2023-06-28,10:42:33.000,179,10987544,13165,0,1687948952,13130.32816289999,90.0476304900003,53508.60645408001 2023-06-28,10:42:34.000,179,10987558,13085,0,1687948953,13130.422471239996,90.08992527000373,53508.69029952 2023-06-28,10:42:35.000,179,10987567,13205,0,1687948954,13130.395526,90.18156396000268,53508.64138968 2023-06-28,10:42:36.000,179,10987564,13245,0,1687948955,13130.42920754999,90.1956622200014,53508.69728664001 2023-06-28,10:42:37.000,179,10987538,13205,0,1687948956,13130.483098029996,90.17451483000332,53508.69029952 2023-06-28,10:42:38.000,179,10987521,12965,0,1687948957,13130.503306959996,90.1463183099986,53508.753183600005 2023-06-28,10:42:39.000,179,10987517,12885,0,1687948958,13130.47636172,90.08992527000373,53508.78113208 2023-06-28,10:42:40.000,179,10987523,13085,0,1687948959,13130.563933749996,90.0123848400035,53508.851003280004 2023-06-28,10:42:41.000,179,10987485,13125,0,1687948960,13130.597615300001,89.9841883199988,53508.90690024 2023-06-28,10:42:42.000,179,10987478,13325,0,1687948961,13130.638033160001,89.92074615000456,53508.9278616 2023-06-28,10:42:43.000,179,10987522,13085,0,1687948962,13130.638033160001,89.89254962999985,53508.88593888 2023-06-28,10:42:44.000,179,10987578,13085,0,1687948963,13130.705396259997,89.86435311000241,53508.871964640006 2023-06-28,10:42:45.000,179,10987481,13285,0,1687948964,13130.739077810002,89.87140224000177,53508.871964640006 2023-06-28,10:42:46.000,179,10987524,13125,0,1687948965,13130.873804009992,89.8361565899977,53508.94882296 2023-06-28,10:42:47.000,179,10987528,13285,0,1687948966,13131.008530209998,89.81500919999962,53509.1025396 2023-06-28,10:42:48.000,179,10987514,13005,0,1687948967,13131.042211759988,89.82205832999898,53509.11651384 2023-06-28,10:42:49.000,179,10987490,13045,0,1687948968,13131.089365929998,89.82205832999898,53509.15843656001 2023-06-28,10:42:50.000,179,10987566,13365,0,1687948969,13131.042211759988,89.79386181000154,53509.14446232 2023-06-28,10:42:51.000,179,10987526,13245,0,1687948970,13131.048948069998,89.80796007000026,53509.186385040004 2023-06-28,10:42:52.000,179,10987538,13125,0,1687948971,13131.109574859998,89.8361565899977,53509.24926912001 2023-06-28,10:42:53.000,179,10987479,13365,0,1687948972,13131.136520099994,89.88550050000049,53509.28420472 2023-06-28,10:42:54.000,179,10987504,13165,0,1687948973,13131.055684379993,89.91369701999793,53509.23529488 2023-06-28,10:42:55.000,179,10987527,13485,0,1687948974,13131.129783789998,89.94189354000264,53509.31914032001 2023-06-28,10:42:56.000,179,10987518,13125,0,1687948975,13131.271246299999,89.948942670002,53509.40298576 2023-06-28,10:42:57.000,179,10987529,13325,0,1687948976,13131.37229095,89.93484441000328,53509.423947120005 2023-06-28,10:42:58.000,179,10987555,13525,0,1687948977,13131.48680821999,89.92779528000392,53509.423947120005 2023-06-28,10:42:59.000,179,10987513,13245,0,1687948978,13131.57438025,89.9841883199988,53509.44490848001 2023-06-28,10:43:00.000,179,10987537,13245,0,1687948979,13131.682161209996,90.05467961999966,53509.472856960005 2023-06-28,10:43:01.000,179,10987504,13165,0,1687948980,13131.803414789996,90.11107266000181,53509.63356072001 2023-06-28,10:43:02.000,179,10987507,13125,0,1687948981,13131.783205859996,90.15336743999796,53509.68247056001 2023-06-28,10:43:03.000,179,10987516,13325,0,1687948982,13131.73605169,90.15336743999796,53509.64753496 2023-06-28,10:43:04.000,179,10987538,13325,0,1687948983,13131.789942169991,90.13926917999925,53509.689457680004 2023-06-28,10:43:05.000,179,10987534,13165,0,1687948984,13131.796678480001,90.08287614000437,53509.759328880005 2023-06-28,10:43:06.000,179,10987521,13205,0,1687948985,13131.843832649996,90.0476304900003,53509.808238720005 2023-06-28,10:43:07.000,179,10987515,12925,0,1687948986,13131.843832649996,90.0123848400035,53509.84317432 2023-06-28,10:43:08.000,179,10987506,13245,0,1687948987,13131.884250509996,89.99828658000479,53509.89907128001 2023-06-28,10:43:09.000,179,10987535,13005,0,1687948988,13131.776469550001,90.01943397000286,53509.927019760005 2023-06-28,10:43:10.000,179,10987556,13165,0,1687948989,13131.810151099991,90.0123848400035,53509.95496824 2023-06-28,10:43:11.000,179,10987555,13205,0,1687948990,13131.816887410001,89.97009006000008,53510.06676216001 2023-06-28,10:43:12.000,179,10987535,13125,0,1687948991,13131.810151099991,89.95599180000136,53510.08772352001 2023-06-28,10:43:13.000,179,10987511,13085,0,1687948992,13131.837096340001,89.948942670002,53510.13663336001 2023-06-28,10:43:14.000,179,10987532,13205,0,1687948993,13131.904459439997,90.01943397000286,53510.17855608 2023-06-28,10:43:15.000,179,10987551,13005,0,1687948994,13131.823623719996,90.0476304900003,53510.12265912 2023-06-28,10:43:16.000,179,10987509,13285,0,1687948995,13131.877514200001,90.1604165700046,53510.23445304001 2023-06-28,10:43:17.000,179,10987515,12965,0,1687948996,13131.911195749992,90.2591043900029,53510.25541440001 2023-06-28,10:43:18.000,179,10987577,13085,0,1687948997,13131.917932060001,90.32959569000377,53510.30432424001 2023-06-28,10:43:19.000,179,10987555,13085,0,1687948998,13131.857305270001,90.37189046999993,53510.29035 2023-06-28,10:43:20.000,179,10987511,13045,0,1687948999,13131.924668369997,90.33664482000313,53510.37419544001 2023-06-28,10:43:21.000,179,10987527,13005,0,1687949000,13131.992031469992,90.30844829999842,53510.49996360001 2023-06-28,10:43:22.000,179,10987502,13165,0,1687949001,13131.985295159997,90.35779221000121,53510.49996360001 2023-06-28,10:43:23.000,179,10987537,13365,0,1687949002,13131.965086229997,90.40008699000464,53510.50695072 2023-06-28,10:43:24.000,179,10987501,13485,0,1687949003,13132.025713019997,90.407136120004,53510.49996360001 2023-06-28,10:43:25.000,179,10987510,13165,0,1687949004,13131.971822539992,90.48467655000422,53510.45804088 2023-06-28,10:43:26.000,179,10987560,13045,0,1687949005,13131.897723130001,90.45648002999951,53510.47201512001 2023-06-28,10:43:27.000,179,10987492,13285,0,1687949006,13131.944877299997,90.41418525000336,53510.55586056 2023-06-28,10:43:28.000,179,10987523,13245,0,1687949007,13131.971822539992,90.41418525000336,53510.63970600001 2023-06-28,10:43:29.000,179,10987534,12925,0,1687949008,13132.039185640002,90.40008699000464,53510.75848704001 2023-06-28,10:43:30.000,179,10987526,13285,0,1687949009,13132.099812430002,90.30139916999906,53510.75149992 2023-06-28,10:43:31.000,179,10987525,13165,0,1687949010,13132.160439220002,90.31549742999778,53510.716564320006 2023-06-28,10:43:32.000,179,10987545,13525,0,1687949011,13132.120021360002,90.34369395000249,53510.70957720001 2023-06-28,10:43:33.000,179,10987483,12965,0,1687949012,13132.200857080003,90.35074308000185,53510.80040976 2023-06-28,10:43:34.000,179,10987509,13045,0,1687949013,13132.173911839993,90.37893959999928,53510.814384000005 2023-06-28,10:43:35.000,179,10987510,13205,0,1687949014,13132.200857080003,90.36484134000057,53510.814384000005 2023-06-28,10:43:36.000,179,10987509,13165,0,1687949015,13132.288429109998,90.38598872999864,53510.94713928 2023-06-28,10:43:37.000,179,10987560,13325,0,1687949016,13132.315374349993,90.34369395000249,53511.01002336 2023-06-28,10:43:38.000,179,10987552,13125,0,1687949017,13132.241274939988,90.34369395000249,53510.96810064 2023-06-28,10:43:39.000,179,10987520,13285,0,1687949018,13132.120021360002,90.30139916999906,53510.996049119996 2023-06-28,10:43:40.000,179,10987549,13125,0,1687949019,13132.079603500002,90.26615352000226,53511.03797184 2023-06-28,10:43:41.000,179,10987545,13245,0,1687949020,13131.938140990002,90.28730091000034,53510.933165040005 2023-06-28,10:43:42.000,179,10987506,13205,0,1687949021,13131.904459439997,90.30139916999906,53510.982074880005 2023-06-28,10:43:43.000,179,10987533,13245,0,1687949022,13131.978558850002,90.36484134000057,53511.02399760001 2023-06-28,10:43:44.000,179,10987523,12925,0,1687949023,13132.113285049993,90.32959569000377,53511.12181728001 2023-06-28,10:43:45.000,179,10987536,13045,0,1687949024,13132.187384459998,90.37893959999928,53511.1288044 2023-06-28,10:43:46.000,179,10987526,13165,0,1687949025,13132.268220179998,90.42828351000207,53511.18470136 2023-06-28,10:43:47.000,179,10987518,13285,0,1687949026,13132.221066009988,90.49172568000358,53511.07290744001 2023-06-28,10:43:48.000,179,10987528,13605,0,1687949027,13132.355792209994,90.55516784999782,53511.17771424 2023-06-28,10:43:49.000,179,10987542,13205,0,1687949028,13132.456836859994,90.61156088999996,53511.198675600004 2023-06-28,10:43:50.000,179,10987569,13165,0,1687949029,13132.470309479999,90.66090480000275,53511.24059832001 2023-06-28,10:43:51.000,179,10987498,13125,0,1687949030,13132.5511452,90.68910132000019,53511.3034824 2023-06-28,10:43:52.000,179,10987560,12925,0,1687949031,13132.57135413,90.73139610000362,53511.25457256 2023-06-28,10:43:53.000,179,10987542,13445,0,1687949032,13132.699344019995,90.68910132000019,53511.33841800001 2023-06-28,10:43:54.000,179,10987586,13205,0,1687949033,13132.74649818999,90.7172978400049,53511.40828920001 2023-06-28,10:43:55.000,179,10987502,13085,0,1687949034,13132.82733390999,90.7172978400049,53511.317456640005 2023-06-28,10:43:56.000,179,10987527,13325,0,1687949035,13132.901433319996,90.73844523000298,53511.42226344 2023-06-28,10:43:57.000,179,10987558,13365,0,1687949036,13133.042895829996,90.72434697000426,53511.45719904001 2023-06-28,10:43:58.000,179,10987536,13125,0,1687949037,13133.137204170001,90.75959262000106,53511.485147520005 2023-06-28,10:43:59.000,179,10987532,13165,0,1687949038,13133.164149409997,90.79483826999785,53511.56200584 2023-06-28,10:44:00.000,179,10987530,13325,0,1687949039,13133.231512509992,90.84418218000064,53511.59694144001 2023-06-28,10:44:01.000,179,10987508,13285,0,1687949040,13133.305611919997,90.83008392000193,53511.75065808 2023-06-28,10:44:02.000,179,10987506,12965,0,1687949041,13133.393183949993,90.82303479000257,53511.73668384 2023-06-28,10:44:03.000,179,10987513,13125,0,1687949042,13133.420129190003,90.87942783000472,53511.72969672 2023-06-28,10:44:04.000,179,10987531,12965,0,1687949043,13133.494228599993,90.90762435000215,53511.77860656 2023-06-28,10:44:05.000,179,10987550,12965,0,1687949044,13133.548119079998,90.92172261000087,53511.771619440005 2023-06-28,10:44:06.000,179,10987517,13085,0,1687949045,13133.534646459993,90.89352609000343,53511.84847776 2023-06-28,10:44:07.000,179,10987489,13285,0,1687949046,13133.608745869999,90.89352609000343,53511.99520728 2023-06-28,10:44:08.000,179,10987548,13285,0,1687949047,13133.615482179994,90.86532956999872,53511.99520728 2023-06-28,10:44:09.000,179,10987517,13085,0,1687949048,13133.649163729999,90.89352609000343,53512.058091360006 2023-06-28,10:44:10.000,179,10987503,13285,0,1687949049,13133.568328009998,90.92172261000087,53512.06507848 2023-06-28,10:44:11.000,179,10987538,13045,0,1687949050,13133.628954799999,90.94286999999895,53512.06507848 2023-06-28,10:44:12.000,179,10987507,13125,0,1687949051,13133.628954799999,90.95696825999767,53512.1419368 2023-06-28,10:44:13.000,179,10987486,13205,0,1687949052,13133.662636349989,90.97811565000302,53512.16988528 2023-06-28,10:44:14.000,179,10987542,13005,0,1687949053,13133.676108969994,91.01336129999981,53512.204820880004 2023-06-28,10:44:15.000,179,10987514,13565,0,1687949054,13133.756944689994,91.06975434000196,53512.23975648 2023-06-28,10:44:16.000,179,10987525,13085,0,1687949055,13133.837780409995,91.08385260000068,53512.372511760004 2023-06-28,10:44:17.000,179,10987553,13245,0,1687949056,13133.797362549994,91.08385260000068,53512.323601920005 2023-06-28,10:44:18.000,179,10987506,13405,0,1687949057,13133.736735759994,91.11909825000475,53512.36552464001 2023-06-28,10:44:19.000,179,10987549,13205,0,1687949058,13133.642427419989,91.0979508599994,53512.38648600001 2023-06-28,10:44:20.000,179,10987540,13005,0,1687949059,13133.608745869999,91.0627052100026,53512.372511760004 2023-06-28,10:44:21.000,179,10987507,13285,0,1687949060,13133.649163729999,90.9992630400011,53512.421421600004 2023-06-28,10:44:22.000,179,10987554,13085,0,1687949061,13133.575064319994,90.93582086999959,53512.41443448001 2023-06-28,10:44:23.000,179,10987539,13285,0,1687949062,13133.608745869999,90.91467348000151,53512.48430568001 2023-06-28,10:44:24.000,179,10987503,13525,0,1687949063,13133.554855389993,90.90057522000279,53512.491292800005 2023-06-28,10:44:25.000,179,10987529,13085,0,1687949064,13133.527910149998,90.85123131,53512.442382960005 2023-06-28,10:44:26.000,179,10987524,12885,0,1687949065,13133.500964909988,90.88647696000407,53512.57513824 2023-06-28,10:44:27.000,179,10987525,13125,0,1687949066,13133.514437529993,90.87942783000472,53512.5262284 2023-06-28,10:44:28.000,179,10987459,13205,0,1687949067,13133.527910149998,90.89352609000343,53512.48430568001 2023-06-28,10:44:29.000,179,10987559,13325,0,1687949068,13133.541382769989,90.89352609000343,53512.40046024 2023-06-28,10:44:30.000,179,10987532,12965,0,1687949069,13133.615482179994,90.91467348000151,53512.43539584001 2023-06-28,10:44:31.000,179,10987494,13365,0,1687949070,13133.676108969994,90.90057522000279,53512.48430568001 2023-06-28,10:44:32.000,179,10987478,13045,0,1687949071,13133.76368099999,90.91467348000151,53512.5960996 2023-06-28,10:44:33.000,179,10987510,13085,0,1687949072,13133.797362549994,90.92172261000087,53512.63802232 2023-06-28,10:44:34.000,179,10987499,12965,0,1687949073,13133.756944689994,90.94286999999895,53512.61706096 2023-06-28,10:44:35.000,179,10987483,12925,0,1687949074,13133.68284527999,90.92877174000023,53512.58212536001 2023-06-28,10:44:36.000,179,10987540,13285,0,1687949075,13133.70305420999,90.88647696000407,53512.589112480004 2023-06-28,10:44:37.000,179,10987487,13285,0,1687949076,13133.68284527999,90.86532956999872,53512.5960996 2023-06-28,10:44:38.000,179,10987528,13325,0,1687949077,13133.608745869999,90.87942783000472,53512.60308672001 2023-06-28,10:44:39.000,179,10987492,13405,0,1687949078,13133.541382769989,90.85828043999936,53512.5960996 2023-06-28,10:44:40.000,179,10987510,13125,0,1687949079,13133.534646459993,90.81598566000321,53512.561164000006 2023-06-28,10:44:41.000,179,10987557,13125,0,1687949080,13133.500964909988,90.7877891399985,53512.64500944 2023-06-28,10:44:42.000,179,10987503,13325,0,1687949081,13133.352766089993,90.73844523000298,53512.65199656001 2023-06-28,10:44:43.000,179,10987560,13205,0,1687949082,13133.271930369992,90.70319957999891,53512.6659708 2023-06-28,10:44:44.000,179,10987526,13245,0,1687949083,13133.298875610002,90.68205219000083,53512.65199656001 2023-06-28,10:44:45.000,179,10987539,13245,0,1687949084,13133.231512509992,90.67500306000147,53512.60308672001 2023-06-28,10:44:46.000,179,10987505,13045,0,1687949085,13133.258457750002,90.66090480000275,53512.61706096 2023-06-28,10:44:47.000,179,10987496,13285,0,1687949086,13133.399920260003,90.68205219000083,53512.70090640001 2023-06-28,10:44:48.000,179,10987519,13005,0,1687949087,13133.386447639998,90.6538556700034,53512.72186776001 2023-06-28,10:44:49.000,179,10987492,13085,0,1687949088,13133.312348229992,90.64680654000404,53512.707893520004 2023-06-28,10:44:50.000,179,10987503,13285,0,1687949089,13133.346029779997,90.58336437000253,53512.63103520001 2023-06-28,10:44:51.000,179,10987544,13005,0,1687949090,13133.292139299992,90.5410695899991,53512.561164000006 2023-06-28,10:44:52.000,179,10987527,13365,0,1687949091,13133.352766089993,90.45648002999951,53512.610073840005 2023-06-28,10:44:53.000,179,10987552,12925,0,1687949092,13133.474019669993,90.44943090000015,53512.63103520001 2023-06-28,10:44:54.000,179,10987515,13165,0,1687949093,13133.474019669993,90.41418525000336,53512.610073840005 2023-06-28,10:44:55.000,179,10987548,12925,0,1687949094,13133.507701219998,90.44943090000015,53512.610073840005 2023-06-28,10:44:56.000,179,10987489,12925,0,1687949095,13133.622218489989,90.44943090000015,53512.69391928 2023-06-28,10:44:57.000,179,10987518,13405,0,1687949096,13133.649163729999,90.47762742000486,53512.68693216 2023-06-28,10:44:58.000,179,10987533,13165,0,1687949097,13133.696317899994,90.43533264000143,53512.70090640001 2023-06-28,10:44:59.000,179,10987499,13245,0,1687949098,13133.74347206999,90.42123438000272,53512.63802232 2023-06-28,10:45:00.000,179,10987534,13005,0,1687949099,13133.72326313999,90.32959569000377,53512.62404808 2023-06-28,10:45:01.000,179,10987548,13285,0,1687949100,13133.74347206999,90.35779221000121,53512.6659708 2023-06-28,10:45:02.000,179,10987539,13165,0,1687949101,13133.77041731,90.28730091000034,53512.69391928 2023-06-28,10:45:03.000,179,10987494,13245,0,1687949102,13133.756944689994,90.24500613000419,53512.74981624001 2023-06-28,10:45:04.000,179,10987543,13445,0,1687949103,13133.729999449999,90.21680960999947,53512.777764720006 2023-06-28,10:45:05.000,179,10987537,13085,0,1687949104,13133.74347206999,90.1956622200014,53512.756803360004 2023-06-28,10:45:06.000,179,10987539,13285,0,1687949105,13133.84451671999,90.15336743999796,53512.74981624001 2023-06-28,10:45:07.000,179,10987525,13165,0,1687949106,13133.959033989995,90.12517092000053,53512.78475184 2023-06-28,10:45:08.000,179,10987518,13005,0,1687949107,13134.05334233,90.13926917999925,53512.81270032 2023-06-28,10:45:09.000,179,10987541,13125,0,1687949108,13134.11396912,90.18861309000204,53512.76379048 2023-06-28,10:45:10.000,179,10987553,13285,0,1687949109,13134.161123289996,90.1956622200014,53512.8057132 2023-06-28,10:45:11.000,179,10987502,13125,0,1687949110,13134.275640560001,90.23795700000483,53512.924494240004 2023-06-28,10:45:12.000,179,10987549,13285,0,1687949111,13134.356476280002,90.23090786999819,53512.98737832001 2023-06-28,10:45:13.000,179,10987495,13365,0,1687949112,13134.363212589997,90.20976048000011,53512.95244272 2023-06-28,10:45:14.000,179,10987538,12965,0,1687949113,13134.423839379997,90.21680960999947,53512.994365440005 2023-06-28,10:45:15.000,179,10987497,13005,0,1687949114,13134.390157829992,90.25205526000354,53512.9803912 2023-06-28,10:45:16.000,179,10987565,12925,0,1687949115,13134.450784619992,90.24500613000419,53513.02231392 2023-06-28,10:45:17.000,179,10987506,13165,0,1687949116,13134.497938790002,90.28730091000034,53512.98737832001 2023-06-28,10:45:18.000,179,10987535,12885,0,1687949117,13134.538356650002,90.30844829999842,53513.05724952001 2023-06-28,10:45:19.000,179,10987545,13285,0,1687949118,13134.524884029997,90.30139916999906,53513.064236640006 2023-06-28,10:45:20.000,179,10987527,13245,0,1687949119,13134.558565580002,90.26615352000226,53513.05724952001 2023-06-28,10:45:21.000,179,10987550,12765,0,1687949120,13134.572038199993,90.27320265000162,53513.16904344 2023-06-28,10:45:22.000,179,10987511,13085,0,1687949121,13134.565301889997,90.25205526000354,53513.21795328 2023-06-28,10:45:23.000,179,10987514,12965,0,1687949122,13134.565301889997,90.31549742999778,53513.1900048 2023-06-28,10:45:24.000,179,10987480,13405,0,1687949123,13134.619192370003,90.28730091000034,53513.20397904001 2023-06-28,10:45:25.000,179,10987541,13285,0,1687949124,13134.632664989993,90.30139916999906,53513.14808208 2023-06-28,10:45:26.000,179,10987536,13205,0,1687949125,13134.720237019988,90.31549742999778,53513.1900048 2023-06-28,10:45:27.000,179,10987514,13245,0,1687949126,13134.834754289994,90.35074308000185,53513.3646828 2023-06-28,10:45:28.000,179,10987541,13045,0,1687949127,13134.915590009994,90.393037859998,53513.32276008001 2023-06-28,10:45:29.000,179,10987504,13165,0,1687949128,13134.935798939994,90.45648002999951,53513.37166992001 2023-06-28,10:45:30.000,179,10987553,12925,0,1687949129,13134.949271559999,90.49877481000294,53513.38564416 2023-06-28,10:45:31.000,179,10987499,12885,0,1687949130,13134.96948049,90.55516784999782,53513.39263128001 2023-06-28,10:45:32.000,179,10987566,13205,0,1687949131,13134.98295310999,90.57631524000317,53513.51839944001 2023-06-28,10:45:33.000,179,10987550,13245,0,1687949132,13134.96274417999,90.59041350000189,53513.49045096001 2023-06-28,10:45:34.000,179,10987540,13125,0,1687949133,13134.94253524999,90.63975741000468,53513.47647672 2023-06-28,10:45:35.000,179,10987524,13405,0,1687949134,13134.868435839999,90.71024870999827,53513.53237368 2023-06-28,10:45:36.000,179,10987483,13365,0,1687949135,13134.834754289994,90.74549436000234,53513.60224488 2023-06-28,10:45:37.000,179,10987505,13285,0,1687949136,13134.854963219994,90.75959262000106,53513.6441676 2023-06-28,10:45:38.000,179,10987519,13245,0,1687949137,13134.821281669989,90.73139610000362,53513.65115472 2023-06-28,10:45:39.000,179,10987534,13205,0,1687949138,13134.760654879989,90.7172978400049,53513.68609032001 2023-06-28,10:45:40.000,179,10987571,12965,0,1687949139,13134.632664989993,90.69615044999955,53513.55333504 2023-06-28,10:45:41.000,179,10987518,13325,0,1687949140,13134.531620339993,90.66795393000211,53513.5742964 2023-06-28,10:45:42.000,179,10987549,12925,0,1687949141,13134.531620339993,90.68205219000083,53513.70006456 2023-06-28,10:45:43.000,179,10987517,13245,0,1687949142,13134.470993549992,90.63975741000468,53513.63718048001 2023-06-28,10:45:44.000,179,10987568,12925,0,1687949143,13134.423839379997,90.66090480000275,53513.63019336 2023-06-28,10:45:45.000,179,10987505,13045,0,1687949144,13134.396894140002,90.59041350000189,53513.595257760004 2023-06-28,10:45:46.000,179,10987561,13245,0,1687949145,13134.423839379997,90.51992220000102,53513.70705168001 2023-06-28,10:45:47.000,179,10987540,13365,0,1687949146,13134.437312000002,90.47057828999823,53513.616219120006 2023-06-28,10:45:48.000,179,10987464,13285,0,1687949147,13134.470993549992,90.42123438000272,53513.616219120006 2023-06-28,10:45:49.000,179,10987503,13285,0,1687949148,13134.518147720002,90.393037859998,53513.63718048001 2023-06-28,10:45:50.000,179,10987517,13125,0,1687949149,13134.565301889997,90.40008699000464,53513.62320624 2023-06-28,10:45:51.000,179,10987512,13125,0,1687949150,13134.551829269993,90.37189046999993,53513.62320624 2023-06-28,10:45:52.000,179,10987519,13165,0,1687949151,13134.585510819998,90.31549742999778,53513.6791032 2023-06-28,10:45:53.000,179,10987538,13485,0,1687949152,13134.632664989993,90.30139916999906,53513.74198728 2023-06-28,10:45:54.000,179,10987521,13005,0,1687949153,13134.578774510002,90.23795700000483,53513.72801304001 2023-06-28,10:45:55.000,179,10987491,13085,0,1687949154,13134.470993549992,90.1956622200014,53513.67211608 2023-06-28,10:45:56.000,179,10987526,13125,0,1687949155,13134.417103070002,90.1463183099986,53513.6441676 2023-06-28,10:45:57.000,179,10987561,13205,0,1687949156,13134.437312000002,90.08287614000437,53513.72801304001 2023-06-28,10:45:58.000,179,10987543,13365,0,1687949157,13134.403630449997,90.0123848400035,53513.70705168001 2023-06-28,10:45:59.000,179,10987492,13125,0,1687949158,13134.383421519997,89.96304093000072,53513.67211608 2023-06-28,10:46:00.000,179,10987537,13285,0,1687949159,13134.430575689992,89.91369701999793,53513.783910000006 2023-06-28,10:46:01.000,179,10987552,12925,0,1687949160,13134.444048309997,89.87140224000177,53513.75596152001 2023-06-28,10:46:02.000,179,10987541,13125,0,1687949161,13134.423839379997,89.8009109400009,53513.714038800004 2023-06-28,10:46:03.000,179,10987508,13205,0,1687949162,13134.457520930002,89.74451789999875,53513.74198728 2023-06-28,10:46:04.000,179,10987538,13245,0,1687949163,13134.497938790002,89.72337051000068,53513.6791032 2023-06-28,10:46:05.000,179,10987524,13205,0,1687949164,13134.531620339993,89.70927225000196,53513.69307744 2023-06-28,10:46:06.000,179,10987489,13245,0,1687949165,13134.625928679998,89.70927225000196,53513.69307744 2023-06-28,10:46:07.000,179,10987549,13325,0,1687949166,13134.700028089988,89.66697746999853,53513.832819840005 2023-06-28,10:46:08.000,179,10987471,13125,0,1687949167,13134.760654879989,89.61058443000366,53513.81185848 2023-06-28,10:46:09.000,179,10987545,13525,0,1687949168,13134.747182259998,89.61058443000366,53513.83980696 2023-06-28,10:46:10.000,179,10987507,13205,0,1687949169,13134.740445949988,89.61058443000366,53513.77692288001 2023-06-28,10:46:11.000,179,10987552,13405,0,1687949170,13134.821281669989,89.63173182000173,53513.86076832 2023-06-28,10:46:12.000,179,10987512,13325,0,1687949171,13134.834754289994,89.5894370399983,53513.86076832 2023-06-28,10:46:13.000,179,10987522,13285,0,1687949172,13134.854963219994,89.54009313000279,53513.85378120001 2023-06-28,10:46:14.000,179,10987550,13125,0,1687949173,13134.807809049998,89.49074922,53513.832819840005 2023-06-28,10:46:15.000,179,10987497,12885,0,1687949174,13134.861699529989,89.46255270000256,53513.8188456 2023-06-28,10:46:16.000,179,10987522,13125,0,1687949175,13134.956007869994,89.44140531000448,53513.951600880006 2023-06-28,10:46:17.000,179,10987492,13165,0,1687949176,13134.96274417999,89.42730704999849,53514.000510720005 2023-06-28,10:46:18.000,179,10987522,13085,0,1687949177,13134.929062629999,89.41320878999977,53513.93762664 2023-06-28,10:46:19.000,179,10987524,13285,0,1687949178,13134.767391189998,89.42025791999913,53513.89570392001 2023-06-28,10:46:20.000,179,10987544,13165,0,1687949179,13134.828017979999,89.43435617999785,53513.94461376001 2023-06-28,10:46:21.000,179,10987435,13245,0,1687949180,13134.740445949988,89.39911053000105,53513.99352360001 2023-06-28,10:46:22.000,179,10987511,13165,0,1687949181,13134.693291779993,89.41320878999977,53514.02147208001 2023-06-28,10:46:23.000,179,10987517,13125,0,1687949182,13134.625928679998,89.31452097000147,53514.08435616 2023-06-28,10:46:24.000,179,10987521,13245,0,1687949183,13134.592247129993,89.27222618999804,53514.01448496 2023-06-28,10:46:25.000,179,10987508,13205,0,1687949184,13134.545092959997,89.20173489000445,53514.00749784 2023-06-28,10:46:26.000,179,10987480,13125,0,1687949185,13134.572038199993,89.10304706999887,53514.0284592 2023-06-28,10:46:27.000,179,10987520,13205,0,1687949186,13134.457520930002,89.03960490000463,53514.0284592 2023-06-28,10:46:28.000,179,10987501,13445,0,1687949187,13134.383421519997,88.97616273000313,53514.00749784 2023-06-28,10:46:29.000,179,10987521,13125,0,1687949188,13134.390157829992,88.86337664999883,53514.00749784 2023-06-28,10:46:30.000,179,10987515,13045,0,1687949189,13134.349739969992,88.84222926000075,53513.97256224001 2023-06-28,10:46:31.000,179,10987523,12965,0,1687949190,13134.343003659997,88.7505905700018,53514.070381920006 2023-06-28,10:46:32.000,179,10987499,13205,0,1687949191,13134.316058420001,88.70124665999901,53514.098330400004 2023-06-28,10:46:33.000,179,10987518,13205,0,1687949192,13134.329531039992,88.71534491999773,53514.09134328001 2023-06-28,10:46:34.000,179,10987527,13205,0,1687949193,13134.356476280002,88.69419752999966,53514.08435616 2023-06-28,10:46:35.000,179,10987531,13405,0,1687949194,13134.275640560001,88.70829578999837,53514.0284592 2023-06-28,10:46:36.000,179,10987527,13045,0,1687949195,13134.255431630001,88.66600101000222,53514.05640768 2023-06-28,10:46:37.000,179,10987535,13125,0,1687949196,13134.309322109992,88.62370622999879,53514.06339480001 2023-06-28,10:46:38.000,179,10987526,13205,0,1687949197,13134.262167939996,88.63075535999815,53514.06339480001 2023-06-28,10:46:39.000,179,10987498,13285,0,1687949198,13134.255431630001,88.61665709999943,53514.08435616 2023-06-28,10:46:40.000,179,10987521,13045,0,1687949199,13134.268904249991,88.56731319000392,53514.000510720005 2023-06-28,10:46:41.000,179,10987499,13085,0,1687949200,13134.343003659997,88.55321492999792,53514.133266 2023-06-28,10:46:42.000,179,10987508,12965,0,1687949201,13134.383421519997,88.55321492999792,53514.133266 2023-06-28,10:46:43.000,179,10987530,13205,0,1687949202,13134.444048309997,88.55321492999792,53514.070381920006 2023-06-28,10:46:44.000,179,10987476,13205,0,1687949203,13134.504675099997,88.63075535999815,53514.07736904 2023-06-28,10:46:45.000,179,10987520,13085,0,1687949204,13134.504675099997,88.71534491999773,53514.07736904 2023-06-28,10:46:46.000,179,10987521,13205,0,1687949205,13134.437312000002,88.74354144000245,53514.02147208001 2023-06-28,10:46:47.000,179,10987506,13285,0,1687949206,13134.457520930002,88.81403274000331,53514.098330400004 2023-06-28,10:46:48.000,179,10987504,13125,0,1687949207,13134.504675099997,88.77878708999924,53514.18217584 2023-06-28,10:46:49.000,179,10987517,13245,0,1687949208,13134.396894140002,88.83518013000139,53514.16121448001 2023-06-28,10:46:50.000,179,10987514,13205,0,1687949209,13134.383421519997,88.86337664999883,53514.19615008 2023-06-28,10:46:51.000,179,10987526,13285,0,1687949210,13134.302585799996,88.86337664999883,53514.11230464001 2023-06-28,10:46:52.000,179,10987504,12965,0,1687949211,13134.343003659997,88.83518013000139,53514.168201600005 2023-06-28,10:46:53.000,179,10987558,13245,0,1687949212,13134.343003659997,88.84222926000075,53514.18217584 2023-06-28,10:46:54.000,179,10987543,12885,0,1687949213,13134.282376869996,88.83518013000139,53514.21012432001 2023-06-28,10:46:55.000,179,10987512,13245,0,1687949214,13134.302585799996,88.82108187000267,53514.238072800006 2023-06-28,10:46:56.000,179,10987480,13285,0,1687949215,13134.356476280002,88.7505905700018,53514.32890536001 2023-06-28,10:46:57.000,179,10987507,13165,0,1687949216,13134.369948899992,88.73649231000309,53514.286982640006 2023-06-28,10:46:58.000,179,10987502,13245,0,1687949217,13134.363212589997,88.66600101000222,53514.25204704 2023-06-28,10:46:59.000,179,10987534,13165,0,1687949218,13134.322794729997,88.67305014000158,53514.2031372 2023-06-28,10:47:00.000,179,10987528,12965,0,1687949219,13134.396894140002,88.67305014000158,53514.23108568001 2023-06-28,10:47:01.000,179,10987519,13085,0,1687949220,13134.484466169997,88.69419752999966,53514.25903416001 2023-06-28,10:47:02.000,179,10987490,13045,0,1687949221,13134.430575689992,88.73649231000309,53514.30095688 2023-06-28,10:47:03.000,179,10987510,13325,0,1687949222,13134.430575689992,88.75763970000116,53514.3428796 2023-06-28,10:47:04.000,179,10987568,13085,0,1687949223,13134.396894140002,88.73649231000309,53514.286982640006 2023-06-28,10:47:05.000,179,10987508,13245,0,1687949224,13134.423839379997,88.76468883000052,53514.29396976 2023-06-28,10:47:06.000,179,10987492,12885,0,1687949225,13134.491202479992,88.74354144000245,53514.384802320004 2023-06-28,10:47:07.000,179,10987511,13285,0,1687949226,13134.484466169997,88.70829578999837,53514.32890536001 2023-06-28,10:47:08.000,179,10987523,13285,0,1687949227,13134.578774510002,88.75763970000116,53514.37082808 2023-06-28,10:47:09.000,179,10987491,13005,0,1687949228,13134.545092959997,88.7858362199986,53514.286982640006 2023-06-28,10:47:10.000,179,10987527,13205,0,1687949229,13134.531620339993,88.76468883000052,53514.34986672 2023-06-28,10:47:11.000,179,10987506,13125,0,1687949230,13134.639401300003,88.75763970000116,53514.454673520006 2023-06-28,10:47:12.000,179,10987526,13405,0,1687949231,13134.673082849993,88.73649231000309,53514.44069928 2023-06-28,10:47:13.000,179,10987515,13325,0,1687949232,13134.646137609998,88.62370622999879,53514.48960912 2023-06-28,10:47:14.000,179,10987516,13085,0,1687949233,13134.585510819998,88.52501841000048,53514.52454472001 2023-06-28,10:47:15.000,179,10987526,13405,0,1687949234,13134.524884029997,88.5038710200024,53514.46864776 2023-06-28,10:47:16.000,179,10987515,13005,0,1687949235,13134.444048309997,88.44747798000026,53514.51057048 2023-06-28,10:47:17.000,179,10987493,13165,0,1687949236,13134.484466169997,88.4051832000041,53514.54550608001 2023-06-28,10:47:18.000,179,10987535,13085,0,1687949237,13134.504675099997,88.39813407000474,53514.59441592001 2023-06-28,10:47:19.000,179,10987508,13085,0,1687949238,13134.511411409992,88.42633059000218,53514.55948032 2023-06-28,10:47:20.000,179,10987527,13245,0,1687949239,13134.551829269993,88.41223233000346,53514.56646744001 2023-06-28,10:47:21.000,179,10987524,13125,0,1687949240,13134.592247129993,88.48977276000369,53514.64332576001 2023-06-28,10:47:22.000,179,10987555,13005,0,1687949241,13134.619192370003,88.53206753999984,53514.60839016 2023-06-28,10:47:23.000,179,10987508,13045,0,1687949242,13134.598983440002,88.51092015000177,53514.65031288 2023-06-28,10:47:24.000,179,10987492,13365,0,1687949243,13134.545092959997,88.46862536999834,53514.68524848 2023-06-28,10:47:25.000,179,10987548,12845,0,1687949244,13134.396894140002,88.44747798000026,53514.5874288 2023-06-28,10:47:26.000,179,10987482,13365,0,1687949245,13134.349739969992,88.34879016000195,53514.573454560006 2023-06-28,10:47:27.000,179,10987531,13605,0,1687949246,13134.417103070002,88.24305321000429,53514.65031288 2023-06-28,10:47:28.000,179,10987523,13445,0,1687949247,13134.423839379997,88.20780756000022,53514.6573 2023-06-28,10:47:29.000,179,10987547,13325,0,1687949248,13134.444048309997,88.20780756000022,53514.60839016 2023-06-28,10:47:30.000,179,10987569,13605,0,1687949249,13134.410366759992,88.17961104000278,53514.59441592001 2023-06-28,10:47:31.000,179,10987486,13125,0,1687949250,13134.437312000002,88.17256191000342,53514.66428712001 2023-06-28,10:47:32.000,179,10987478,13285,0,1687949251,13134.363212589997,88.17961104000278,53514.69922272 2023-06-28,10:47:33.000,179,10987521,13325,0,1687949252,13134.295849490001,88.20075843000086,53514.6573 2023-06-28,10:47:34.000,179,10987468,13285,0,1687949253,13134.255431630001,88.1937093000015,53514.5874288 2023-06-28,10:47:35.000,179,10987520,13365,0,1687949254,13134.241959009996,88.17256191000342,53514.622364400006 2023-06-28,10:47:36.000,179,10987534,13285,0,1687949255,13134.309322109992,88.13026713,53514.7271712 2023-06-28,10:47:37.000,179,10987533,13245,0,1687949256,13134.329531039992,88.0950214800032,53514.69223560001 2023-06-28,10:47:38.000,179,10987499,12845,0,1687949257,13134.329531039992,88.08092322000448,53514.64332576001 2023-06-28,10:47:39.000,179,10987500,13325,0,1687949258,13134.228486389991,88.07387408999784,53514.573454560006 2023-06-28,10:47:40.000,179,10987562,13445,0,1687949259,13134.289113179992,88.00338279000425,53514.5874288 2023-06-28,10:47:41.000,179,10987538,13365,0,1687949260,13134.349739969992,87.96813714000018,53514.58044168 2023-06-28,10:47:42.000,179,10987484,13365,0,1687949261,13134.343003659997,87.92584236000403,53514.59441592001 2023-06-28,10:47:43.000,179,10987510,12965,0,1687949262,13134.369948899992,87.85535106000316,53514.6573 2023-06-28,10:47:44.000,179,10987510,13045,0,1687949263,13134.309322109992,87.80600715000037,53514.61537728001 2023-06-28,10:47:45.000,179,10987505,13365,0,1687949264,13134.363212589997,87.79190889000165,53514.5874288 2023-06-28,10:47:46.000,179,10987540,12925,0,1687949265,13134.396894140002,87.74961410999822,53514.6573 2023-06-28,10:47:47.000,179,10987515,13205,0,1687949266,13134.437312000002,87.71436846000142,53514.64332576001 2023-06-28,10:47:48.000,179,10987512,13285,0,1687949267,13134.430575689992,87.7002702000027,53514.622364400006 2023-06-28,10:47:49.000,179,10987525,13605,0,1687949268,13134.336267350001,87.6368280300012,53514.58044168 2023-06-28,10:47:50.000,179,10987544,13125,0,1687949269,13134.302585799996,87.6368280300012,53514.5874288 2023-06-28,10:47:51.000,179,10987528,13045,0,1687949270,13134.309322109992,87.58748411999841,53514.67826136 2023-06-28,10:47:52.000,179,10987534,13205,0,1687949271,13134.302585799996,87.55928760000097,53514.61537728001 2023-06-28,10:47:53.000,179,10987514,13125,0,1687949272,13134.336267350001,87.52404195000418,53514.63633864 2023-06-28,10:47:54.000,179,10987526,13445,0,1687949273,13134.363212589997,87.50994368999818,53514.61537728001 2023-06-28,10:47:55.000,179,10987517,13085,0,1687949274,13134.282376869996,87.51699282000482,53514.53851896 2023-06-28,10:47:56.000,179,10987497,13445,0,1687949275,13134.289113179992,87.5381402100029,53514.52454472001 2023-06-28,10:47:57.000,179,10987538,12925,0,1687949276,13134.302585799996,87.55928760000097,53514.55948032 2023-06-28,10:47:58.000,179,10987558,13245,0,1687949277,13134.316058420001,87.56633673000033,53514.573454560006 2023-06-28,10:47:59.000,179,10987530,13245,0,1687949278,13134.268904249991,87.5381402100029,53514.55948032 2023-06-28,10:48:00.000,179,10987516,13285,0,1687949279,13134.289113179992,87.50994368999818,53514.54550608001 2023-06-28,10:48:01.000,179,10987505,13125,0,1687949280,13134.343003659997,87.44650152000395,53514.58044168 2023-06-28,10:48:02.000,179,10987546,13245,0,1687949281,13134.363212589997,87.43945239000459,53514.552493200004 2023-06-28,10:48:03.000,179,10987494,13245,0,1687949282,13134.329531039992,87.44650152000395,53514.53153184 2023-06-28,10:48:04.000,179,10987482,13165,0,1687949283,13134.309322109992,87.43945239000459,53514.55948032 2023-06-28,10:48:05.000,179,10987524,13045,0,1687949284,13134.228486389991,87.47469804000139,53514.47563488001 2023-06-28,10:48:06.000,179,10987528,13085,0,1687949285,13134.17459591,87.45355065000331,53514.454673520006 2023-06-28,10:48:07.000,179,10987537,13005,0,1687949286,13134.17459591,87.46059978000267,53514.503583360005 2023-06-28,10:48:08.000,179,10987544,13285,0,1687949287,13134.12744173999,87.4253541299986,53514.5175576 2023-06-28,10:48:09.000,179,10987520,13285,0,1687949288,13134.08702387999,87.41125586999988,53514.482622 2023-06-28,10:48:10.000,179,10987524,13525,0,1687949289,13133.99271554,87.37601022000308,53514.44069928 2023-06-28,10:48:11.000,179,10987492,13285,0,1687949290,13133.92535243999,87.28437153000414,53514.482622 2023-06-28,10:48:12.000,179,10987475,13285,0,1687949291,13133.878198269995,87.21388023000327,53514.405763680006 2023-06-28,10:48:13.000,179,10987491,13285,0,1687949292,13133.8310441,87.12929067000368,53514.433712160004 2023-06-28,10:48:14.000,179,10987467,13045,0,1687949293,13133.76368099999,87.0799467600009,53514.32890536001 2023-06-28,10:48:15.000,179,10987502,13405,0,1687949294,13133.77041731,87.00240633000067,53514.30794400001 2023-06-28,10:48:16.000,179,10987552,13445,0,1687949295,13133.79062624,86.95306241999788,53514.384802320004 2023-06-28,10:48:17.000,179,10987519,13085,0,1687949296,13133.80409885999,86.93896415999916,53514.39877656001 2023-06-28,10:48:18.000,179,10987544,13125,0,1687949297,13133.75020838,86.92486590000044,53514.39178944 2023-06-28,10:48:19.000,179,10987483,13205,0,1687949298,13133.642427419989,86.896669380003,53514.2730084 2023-06-28,10:48:20.000,179,10987489,13085,0,1687949299,13133.561591699989,86.84732547000021,53514.25903416001 2023-06-28,10:48:21.000,179,10987506,13085,0,1687949300,13133.554855389993,86.82617808000214,53514.32890536001 2023-06-28,10:48:22.000,179,10987515,13125,0,1687949301,13133.581800629989,86.80503069000406,53514.25204704 2023-06-28,10:48:23.000,179,10987544,13085,0,1687949302,13133.602009559989,86.86142372999893,53514.266021280004 2023-06-28,10:48:24.000,179,10987509,13485,0,1687949303,13133.507701219998,86.87552198999765,53514.25903416001 2023-06-28,10:48:25.000,179,10987508,13125,0,1687949304,13133.507701219998,86.91781677000108,53514.18217584 2023-06-28,10:48:26.000,179,10987485,13285,0,1687949305,13133.561591699989,86.87552198999765,53514.217111440004 2023-06-28,10:48:27.000,179,10987499,12925,0,1687949306,13133.474019669993,86.85437459999957,53514.21012432001 2023-06-28,10:48:28.000,179,10987501,13125,0,1687949307,13133.413392879993,86.81912895000278,53514.23108568001 2023-06-28,10:48:29.000,179,10987534,13285,0,1687949308,13133.339293470002,86.76978503999999,53514.14025312001 2023-06-28,10:48:30.000,179,10987532,13005,0,1687949309,13133.332557159993,86.74863765000191,53514.11230464001 2023-06-28,10:48:31.000,179,10987483,13285,0,1687949310,13133.487492289998,86.67814635000104,53514.21012432001 2023-06-28,10:48:32.000,179,10987511,13085,0,1687949311,13133.514437529993,86.6851954800004,53514.22409856 2023-06-28,10:48:33.000,179,10987477,13245,0,1687949312,13133.561591699989,86.71339199999784,53514.168201600005 2023-06-28,10:48:34.000,179,10987539,13165,0,1687949313,13133.548119079998,86.72749026000383,53514.16121448001 2023-06-28,10:48:35.000,179,10987516,13245,0,1687949314,13133.541382769989,86.72749026000383,53514.15422736 2023-06-28,10:48:36.000,179,10987506,13245,0,1687949315,13133.487492289998,86.76978503999999,53514.14724024 2023-06-28,10:48:37.000,179,10987508,12925,0,1687949316,13133.467283359998,86.72749026000383,53514.14025312001 2023-06-28,10:48:38.000,179,10987525,13285,0,1687949317,13133.413392879993,86.7838832999987,53514.16121448001 2023-06-28,10:48:39.000,179,10987506,13245,0,1687949318,13133.420129190003,86.69929373999912,53514.15422736 2023-06-28,10:48:40.000,179,10987510,13005,0,1687949319,13133.453810739993,86.66404809000232,53514.18217584 2023-06-28,10:48:41.000,179,10987489,13365,0,1687949320,13133.447074429998,86.59355679000146,53514.11230464001 2023-06-28,10:48:42.000,179,10987485,13445,0,1687949321,13133.474019669993,86.55126200999803,53514.168201600005 2023-06-28,10:48:43.000,179,10987489,13045,0,1687949322,13133.440338119988,86.55126200999803,53514.119291760006 2023-06-28,10:48:44.000,179,10987538,13285,0,1687949323,13133.440338119988,86.52306549000059,53514.09134328001 2023-06-28,10:48:45.000,179,10987497,13125,0,1687949324,13133.379711330002,86.51601636000123,53513.96557512 2023-06-28,10:48:46.000,179,10987503,13325,0,1687949325,13133.420129190003,86.51601636000123,53514.03544632 2023-06-28,10:48:47.000,179,10987508,13085,0,1687949326,13133.494228599993,86.49486897000315,53514.10531752 2023-06-28,10:48:48.000,179,10987508,13045,0,1687949327,13133.514437529993,86.4737215799978,53514.06339480001 2023-06-28,10:48:49.000,179,10987507,13205,0,1687949328,13133.548119079998,86.48077071000444,53514.18916296001 2023-06-28,10:48:50.000,179,10987490,13365,0,1687949329,13133.426865499998,86.50191810000251,53514.11230464001 2023-06-28,10:48:51.000,179,10987473,13285,0,1687949330,13133.352766089993,86.4878198400038,53514.0284592 2023-06-28,10:48:52.000,179,10987476,13165,0,1687949331,13133.298875610002,86.49486897000315,53514.049420560004 2023-06-28,10:48:53.000,179,10987506,13285,0,1687949332,13133.359502400002,86.45962331999908,53514.0284592 2023-06-28,10:48:54.000,179,10987489,13285,0,1687949333,13133.285402989997,86.48077071000444,53513.96557512 2023-06-28,10:48:55.000,179,10987474,13205,0,1687949334,13133.339293470002,86.45257418999972,53513.98653648 2023-06-28,10:48:56.000,179,10987475,13005,0,1687949335,13133.372975019993,86.438475930001,53513.98653648 2023-06-28,10:48:57.000,179,10987483,13365,0,1687949336,13133.541382769989,86.36798463000014,53514.06339480001 2023-06-28,10:48:58.000,179,10987483,13245,0,1687949337,13133.527910149998,86.36798463000014,53514.070381920006 2023-06-28,10:48:59.000,179,10987480,13205,0,1687949338,13133.514437529993,86.36093550000078,53514.08435616 2023-06-28,10:49:00.000,179,10987523,12965,0,1687949339,13133.426865499998,86.3750337599995,53514.119291760006 2023-06-28,10:49:01.000,179,10987503,13405,0,1687949340,13133.359502400002,86.44552506000036,53514.01448496 2023-06-28,10:49:02.000,179,10987533,13205,0,1687949341,13133.339293470002,86.43142680000165,53514.15422736 2023-06-28,10:49:03.000,179,10987481,13205,0,1687949342,13133.393183949993,86.40323028000421,53514.04243344001 2023-06-28,10:49:04.000,179,10987524,13245,0,1687949343,13133.325820849997,86.39618115000485,53514.09134328001 2023-06-28,10:49:05.000,179,10987486,13125,0,1687949344,13133.319084540002,86.36798463000014,53514.05640768 2023-06-28,10:49:06.000,179,10987537,13405,0,1687949345,13133.292139299992,86.31159158999799,53514.16121448001 2023-06-28,10:49:07.000,179,10987487,13405,0,1687949346,13133.244985129997,86.30454245999863,53514.14025312001 2023-06-28,10:49:08.000,179,10987481,13085,0,1687949347,13133.150676789992,86.27634594000119,53514.15422736 2023-06-28,10:49:09.000,179,10987494,13125,0,1687949348,13133.090049999992,86.26929681000183,53514.05640768 2023-06-28,10:49:10.000,179,10987512,13325,0,1687949349,13133.029423209991,86.19880551000097,53514.03544632 2023-06-28,10:49:11.000,179,10987517,13045,0,1687949350,13133.103522619997,86.24814942000376,53514.12627888 2023-06-28,10:49:12.000,179,10987484,13285,0,1687949351,13133.069841069992,86.21995289999904,53514.2031372 2023-06-28,10:49:13.000,179,10987495,13245,0,1687949352,13133.110258929992,86.23405115999776,53514.18916296001 2023-06-28,10:49:14.000,179,10987543,13085,0,1687949353,13133.116995240001,86.27634594000119,53514.217111440004 2023-06-28,10:49:15.000,179,10987511,12925,0,1687949354,13133.110258929992,86.29044419999991,53514.119291760006 2023-06-28,10:49:16.000,179,10987523,13125,0,1687949355,13133.123731549997,86.36798463000014,53514.133266 2023-06-28,10:49:17.000,179,10987535,13085,0,1687949356,13133.231512509992,86.41732854000293,53514.14025312001 2023-06-28,10:49:18.000,179,10987520,13165,0,1687949357,13133.191094649992,86.44552506000036,53514.17518872 2023-06-28,10:49:19.000,179,10987530,13085,0,1687949358,13133.130467859992,86.44552506000036,53514.16121448001 2023-06-28,10:49:20.000,179,10987512,13605,0,1687949359,13133.096786310001,86.34683724000206,53514.168201600005 2023-06-28,10:49:21.000,179,10987510,13005,0,1687949360,13133.184358339997,86.26929681000183,53514.15422736 2023-06-28,10:49:22.000,179,10987508,13525,0,1687949361,13133.211303579992,86.1917563800016,53514.23108568001 2023-06-28,10:49:23.000,179,10987498,13285,0,1687949362,13133.238248820002,86.15651073000481,53514.24505992 2023-06-28,10:49:24.000,179,10987526,13245,0,1687949363,13133.251721439992,86.0930685600033,53514.23108568001 2023-06-28,10:49:25.000,179,10987515,13485,0,1687949364,13133.292139299992,86.10716682000202,53514.19615008 2023-06-28,10:49:26.000,179,10987526,13245,0,1687949365,13133.325820849997,86.10716682000202,53514.238072800006 2023-06-28,10:49:27.000,179,10987527,13085,0,1687949366,13133.507701219998,86.12126508000074,53514.30794400001 2023-06-28,10:49:28.000,179,10987464,13005,0,1687949367,13133.622218489989,86.14241246999882,53514.37781520001 2023-06-28,10:49:29.000,179,10987558,13165,0,1687949368,13133.642427419989,86.19880551000097,53514.36384096 2023-06-28,10:49:30.000,179,10987527,13245,0,1687949369,13133.548119079998,86.1917563800016,53514.34986672 2023-06-28,10:49:31.000,179,10987536,12965,0,1687949370,13133.514437529993,86.17765812000289,53514.335892480005 2023-06-28,10:49:32.000,179,10987486,13285,0,1687949371,13133.453810739993,86.12126508000074,53514.37082808 2023-06-28,10:49:33.000,179,10987545,13285,0,1687949372,13133.447074429998,86.05782290999923,53514.48960912 2023-06-28,10:49:34.000,179,10987537,13045,0,1687949373,13133.406656569998,86.06487203999859,53514.47563488001 2023-06-28,10:49:35.000,179,10987474,13445,0,1687949374,13133.346029779997,86.04372465000051,53514.46864776 2023-06-28,10:49:36.000,179,10987507,13285,0,1687949375,13133.319084540002,86.05077377999987,53514.46166064 2023-06-28,10:49:37.000,179,10987507,13285,0,1687949376,13133.393183949993,86.0296263900018,53514.55948032 2023-06-28,10:49:38.000,179,10987500,13445,0,1687949377,13133.399920260003,86.04372465000051,53514.53153184 2023-06-28,10:49:39.000,179,10987517,13205,0,1687949378,13133.406656569998,86.06487203999859,53514.55948032 2023-06-28,10:49:40.000,179,10987545,13365,0,1687949379,13133.359502400002,86.07192116999795,53514.53153184 2023-06-28,10:49:41.000,179,10987529,12925,0,1687949380,13133.366238709998,86.08601943000394,53514.46864776 2023-06-28,10:49:42.000,179,10987505,13045,0,1687949381,13133.339293470002,86.1283142100001,53514.53153184 2023-06-28,10:49:43.000,179,10987516,12925,0,1687949382,13133.474019669993,86.14241246999882,53514.5874288 2023-06-28,10:49:44.000,179,10987503,13165,0,1687949383,13133.447074429998,86.14241246999882,53514.5874288 2023-06-28,10:49:45.000,179,10987510,13285,0,1687949384,13133.440338119988,86.17765812000289,53514.5874288 2023-06-28,10:49:46.000,179,10987515,13525,0,1687949385,13133.372975019993,86.17765812000289,53514.56646744001 2023-06-28,10:49:47.000,179,10987481,13365,0,1687949386,13133.372975019993,86.10716682000202,53514.60839016 2023-06-28,10:49:48.000,179,10987504,13245,0,1687949387,13133.372975019993,86.0930685600033,53514.671274240005 2023-06-28,10:49:49.000,179,10987490,13285,0,1687949388,13133.366238709998,86.0930685600033,53514.6573 2023-06-28,10:49:50.000,179,10987476,13205,0,1687949389,13133.379711330002,86.03667552000115,53514.601403040004 2023-06-28,10:49:51.000,179,10987532,13445,0,1687949390,13133.426865499998,86.03667552000115,53514.61537728001 2023-06-28,10:49:52.000,179,10987527,13285,0,1687949391,13133.581800629989,86.06487203999859,53514.65031288 2023-06-28,10:49:53.000,179,10987477,13285,0,1687949392,13133.662636349989,86.05782290999923,53514.68524848 2023-06-28,10:49:54.000,179,10987505,13005,0,1687949393,13133.669372659999,86.0296263900018,53514.71319696001 2023-06-28,10:49:55.000,179,10987533,13205,0,1687949394,13133.527910149998,86.03667552000115,53514.61537728001 2023-06-28,10:49:56.000,179,10987519,13445,0,1687949395,13133.568328009998,85.99438073999772,53514.66428712001 2023-06-28,10:49:57.000,179,10987512,13125,0,1687949396,13133.554855389993,85.94503683000221,53514.69223560001 2023-06-28,10:49:58.000,179,10987525,13205,0,1687949397,13133.527910149998,85.90274204999878,53514.70620984 2023-06-28,10:49:59.000,179,10987520,13165,0,1687949398,13133.440338119988,85.81110335999983,53514.64332576001 2023-06-28,10:50:00.000,179,10987552,13325,0,1687949399,13133.399920260003,85.74061205999897,53514.720184080004 2023-06-28,10:50:01.000,179,10987523,13205,0,1687949400,13133.312348229992,85.69831728000281,53514.69922272 2023-06-28,10:50:02.000,179,10987514,12965,0,1687949401,13133.332557159993,85.61372772000323,53514.71319696001 2023-06-28,10:50:03.000,179,10987518,13405,0,1687949402,13133.292139299992,85.56438381000044,53514.71319696001 2023-06-28,10:50:04.000,179,10987521,13365,0,1687949403,13133.298875610002,85.45864686000277,53514.64332576001 2023-06-28,10:50:05.000,179,10987524,13285,0,1687949404,13133.218039890002,85.44454860000405,53514.5874288 2023-06-28,10:50:06.000,179,10987464,13005,0,1687949405,13133.238248820002,85.45864686000277,53514.58044168 2023-06-28,10:50:07.000,179,10987564,13165,0,1687949406,13133.258457750002,85.45159773000341,53514.622364400006 2023-06-28,10:50:08.000,179,10987494,13085,0,1687949407,13133.366238709998,85.47979425000085,53514.69223560001 2023-06-28,10:50:09.000,179,10987510,13285,0,1687949408,13133.433601809993,85.50094163999893,53514.69223560001 2023-06-28,10:50:10.000,179,10987531,13085,0,1687949409,13133.447074429998,85.52913816000364,53514.64332576001 2023-06-28,10:50:11.000,179,10987508,13365,0,1687949410,13133.399920260003,85.55733468000108,53514.63633864 2023-06-28,10:50:12.000,179,10987512,12885,0,1687949411,13133.420129190003,85.56438381000044,53514.63633864 2023-06-28,10:50:13.000,179,10987450,13005,0,1687949412,13133.426865499998,85.60667859000387,53514.60839016 2023-06-28,10:50:14.000,179,10987465,13125,0,1687949413,13133.319084540002,85.64192424000066,53514.53851896 2023-06-28,10:50:15.000,179,10987496,13085,0,1687949414,13133.305611919997,85.65602249999938,53514.62935152 2023-06-28,10:50:16.000,179,10987453,13005,0,1687949415,13133.379711330002,85.65602249999938,53514.61537728001 2023-06-28,10:50:17.000,179,10987500,13365,0,1687949416,13133.426865499998,85.6701207599981,53514.61537728001 2023-06-28,10:50:18.000,179,10987542,13165,0,1687949417,13133.440338119988,85.66307162999874,53514.59441592001 2023-06-28,10:50:19.000,179,10987471,13325,0,1687949418,13133.366238709998,85.64897337000002,53514.52454472001 2023-06-28,10:50:20.000,179,10987521,13085,0,1687949419,13133.379711330002,85.57848206999915,53514.53851896 2023-06-28,10:50:21.000,179,10987544,13125,0,1687949420,13133.399920260003,85.50799076999829,53514.56646744001 2023-06-28,10:50:22.000,179,10987478,13085,0,1687949421,13133.433601809993,85.47979425000085,53514.60839016 2023-06-28,10:50:23.000,179,10987531,13285,0,1687949422,13133.494228599993,85.48684338000021,53514.6573 2023-06-28,10:50:24.000,179,10987484,13285,0,1687949423,13133.507701219998,85.4374994700047,53514.573454560006 2023-06-28,10:50:25.000,179,10987516,13325,0,1687949424,13133.474019669993,85.45159773000341,53514.55948032 2023-06-28,10:50:26.000,179,10987566,12965,0,1687949425,13133.440338119988,85.43045033999806,53514.63633864 2023-06-28,10:50:27.000,179,10987518,13005,0,1687949426,13133.325820849997,85.45159773000341,53514.55948032 2023-06-28,10:50:28.000,179,10987523,13365,0,1687949427,13133.339293470002,85.3881555600019,53514.58044168 2023-06-28,10:50:29.000,179,10987506,13285,0,1687949428,13133.305611919997,85.37405730000319,53514.5175576 2023-06-28,10:50:30.000,179,10987548,13085,0,1687949429,13133.285402989997,85.41635207999934,53514.46166064 2023-06-28,10:50:31.000,179,10987500,13165,0,1687949430,13133.359502400002,85.44454860000405,53514.55948032 2023-06-28,10:50:32.000,179,10987521,13045,0,1687949431,13133.393183949993,85.49389250999957,53514.49659624001 2023-06-28,10:50:33.000,179,10987489,13125,0,1687949432,13133.487492289998,85.50094163999893,53514.552493200004 2023-06-28,10:50:34.000,179,10987576,12925,0,1687949433,13133.527910149998,85.52913816000364,53514.52454472001 2023-06-28,10:50:35.000,179,10987495,13125,0,1687949434,13133.453810739993,85.52208903000428,53514.5175576 2023-06-28,10:50:36.000,179,10987537,13285,0,1687949435,13133.426865499998,85.52913816000364,53514.55948032 2023-06-28,10:50:37.000,179,10987521,13165,0,1687949436,13133.433601809993,85.55733468000108,53514.55948032 2023-06-28,10:50:38.000,179,10987473,13405,0,1687949437,13133.359502400002,85.55733468000108,53514.5175576 2023-06-28,10:50:39.000,179,10987519,12885,0,1687949438,13133.238248820002,85.62077685000258,53514.49659624001 2023-06-28,10:50:40.000,179,10987529,13365,0,1687949439,13133.177622030002,85.59258032999787,53514.55948032 2023-06-28,10:50:41.000,179,10987504,13285,0,1687949440,13133.177622030002,85.59962946000451,53514.59441592001 2023-06-28,10:50:42.000,179,10987500,13285,0,1687949441,13133.110258929992,85.59258032999787,53514.601403040004 2023-06-28,10:50:43.000,179,10987483,13325,0,1687949442,13133.042895829996,85.54323642000236,53514.552493200004 2023-06-28,10:50:44.000,179,10987559,13085,0,1687949443,13132.982269039996,85.49389250999957,53514.5175576 2023-06-28,10:50:45.000,179,10987503,13485,0,1687949444,13132.88796069999,85.45864686000277,53514.5175576 2023-06-28,10:50:46.000,179,10987502,13285,0,1687949445,13132.901433319996,85.45159773000341,53514.53851896 2023-06-28,10:50:47.000,179,10987508,13565,0,1687949446,13132.86775176999,85.4234012099987,53514.56646744001 2023-06-28,10:50:48.000,179,10987501,13245,0,1687949447,13132.80712497999,85.39520469000126,53514.552493200004 2023-06-28,10:50:49.000,179,10987498,13245,0,1687949448,13132.840806529995,85.36700817000383,53514.55948032 2023-06-28,10:50:50.000,179,10987525,13045,0,1687949449,13132.70608032999,85.38110643000255,53514.454673520006 2023-06-28,10:50:51.000,179,10987517,13525,0,1687949450,13132.70608032999,85.3247133900004,53514.49659624001 2023-06-28,10:50:52.000,179,10987525,13085,0,1687949451,13132.77344343,85.33881164999912,53514.46166064 2023-06-28,10:50:53.000,179,10987476,13165,0,1687949452,13132.780179739995,85.28241861000424,53514.46166064 2023-06-28,10:50:54.000,179,10987478,13405,0,1687949453,13132.7532345,85.29651687000296,53514.41973792 2023-06-28,10:50:55.000,179,10987510,13325,0,1687949454,13132.840806529995,85.27536948000488,53514.405763680006 2023-06-28,10:50:56.000,179,10987513,13285,0,1687949455,13132.84754283999,85.23307470000145,53514.42672504001 2023-06-28,10:50:57.000,179,10987508,12965,0,1687949456,13132.83407022,85.20487818000402,53514.42672504001 2023-06-28,10:50:58.000,179,10987545,13445,0,1687949457,13132.85427915,85.23307470000145,53514.4127508 2023-06-28,10:50:59.000,179,10987503,13085,0,1687949458,13132.77344343,85.21897644000273,53514.36384096 2023-06-28,10:51:00.000,179,10987555,13125,0,1687949459,13132.81386129,85.1766816599993,53514.39178944 2023-06-28,10:51:01.000,179,10987523,13085,0,1687949460,13132.901433319996,85.15553427000123,53514.39877656001 2023-06-28,10:51:02.000,179,10987502,13245,0,1687949461,13132.86775176999,85.12028862000443,53514.39178944 2023-06-28,10:51:03.000,179,10987473,13285,0,1687949462,13132.91490594,85.08504297000036,53514.46166064 2023-06-28,10:51:04.000,179,10987494,13285,0,1687949463,13132.901433319996,85.09914122999908,53514.335892480005 2023-06-28,10:51:05.000,179,10987500,13285,0,1687949464,13132.995741660001,85.13438688000315,53514.39178944 2023-06-28,10:51:06.000,179,10987489,12965,0,1687949465,13132.90816962999,85.12733775000379,53514.42672504001 2023-06-28,10:51:07.000,179,10987512,13205,0,1687949466,13132.86775176999,85.18373078999866,53514.433712160004 2023-06-28,10:51:08.000,179,10987497,12925,0,1687949467,13132.78691604999,85.18373078999866,53514.47563488001 2023-06-28,10:51:09.000,179,10987472,13325,0,1687949468,13132.658926159995,85.19077991999802,53514.32890536001 2023-06-28,10:51:10.000,179,10987529,13005,0,1687949469,13132.60503567999,85.14848514000187,53514.335892480005 2023-06-28,10:51:11.000,179,10987521,13125,0,1687949470,13132.65218985,85.09209209999972,53514.44069928 2023-06-28,10:51:12.000,179,10987511,13125,0,1687949471,13132.618508299995,85.07094471000164,53514.44069928 2023-06-28,10:51:13.000,179,10987518,13205,0,1687949472,13132.61177199,85.07094471000164,53514.39178944 2023-06-28,10:51:14.000,179,10987521,13205,0,1687949473,13132.537672579994,85.06389558000228,53514.39877656001 2023-06-28,10:51:15.000,179,10987517,13045,0,1687949474,13132.423155309989,85.07094471000164,53514.30794400001 2023-06-28,10:51:16.000,179,10987504,12925,0,1687949475,13132.349055899998,85.077993840001,53514.29396976 2023-06-28,10:51:17.000,179,10987533,13205,0,1687949476,13132.342319589989,85.06389558000228,53514.31493112 2023-06-28,10:51:18.000,179,10987523,12965,0,1687949477,13132.322110659989,85.07094471000164,53514.29396976 2023-06-28,10:51:19.000,179,10987504,12885,0,1687949478,13132.281692799988,85.04979732000356,53514.25903416001 2023-06-28,10:51:20.000,179,10987498,12925,0,1687949479,13132.268220179998,85.02160079999885,53514.217111440004 2023-06-28,10:51:21.000,179,10987550,13285,0,1687949480,13132.261483869988,84.97225689000334,53514.31493112 2023-06-28,10:51:22.000,179,10987525,13085,0,1687949481,13132.241274939988,84.94406036999862,53514.25204704 2023-06-28,10:51:23.000,179,10987534,13325,0,1687949482,13132.140230290002,84.8665199399984,53514.21012432001 2023-06-28,10:51:24.000,179,10987488,13205,0,1687949483,13132.133493979993,84.81012690000352,53514.19615008 2023-06-28,10:51:25.000,179,10987553,13285,0,1687949484,13131.992031469992,84.71848821000458,53514.14724024 2023-06-28,10:51:26.000,179,10987506,12925,0,1687949485,13131.971822539992,84.69029168999987,53514.18916296001 2023-06-28,10:51:27.000,179,10987540,13285,0,1687949486,13131.951613609992,84.61275125999964,53514.19615008 2023-06-28,10:51:28.000,179,10987545,13005,0,1687949487,13131.917932060001,84.53521082999941,53514.17518872 2023-06-28,10:51:29.000,179,10987526,13285,0,1687949488,13131.870777889992,84.49291605000326,53514.168201600005 2023-06-28,10:51:30.000,179,10987471,13365,0,1687949489,13131.803414789996,84.47881779000454,53514.06339480001 2023-06-28,10:51:31.000,179,10987521,12925,0,1687949490,13131.783205859996,84.44357214000047,53514.07736904 2023-06-28,10:51:32.000,179,10987511,13165,0,1687949491,13131.769733239991,84.38012996999896,53514.098330400004 2023-06-28,10:51:33.000,179,10987494,13045,0,1687949492,13131.749524309991,84.38012996999896,53514.098330400004 2023-06-28,10:51:34.000,179,10987511,13245,0,1687949493,13131.75626062,84.34488432000217,53513.99352360001 2023-06-28,10:51:35.000,179,10987505,13085,0,1687949494,13131.837096340001,84.42947388000175,53514.01448496 2023-06-28,10:51:36.000,179,10987504,13125,0,1687949495,13131.904459439997,84.45062126999983,53514.08435616 2023-06-28,10:51:37.000,179,10987545,13165,0,1687949496,13131.837096340001,84.55635822000477,53514.049420560004 2023-06-28,10:51:38.000,179,10987562,13085,0,1687949497,13131.843832649996,84.55635822000477,53514.06339480001 2023-06-28,10:51:39.000,179,10987509,13165,0,1687949498,13131.71584276,84.56340735000413,53513.99352360001 2023-06-28,10:51:40.000,179,10987505,12765,0,1687949499,13131.6754249,84.55635822000477,53514.02147208001 2023-06-28,10:51:41.000,179,10987534,13005,0,1687949500,13131.61479811,84.54225995999877,53514.06339480001 2023-06-28,10:51:42.000,179,10987531,13085,0,1687949501,13131.560907629995,84.51406344000134,53514.049420560004 2023-06-28,10:51:43.000,179,10987531,13005,0,1687949502,13131.53396239,84.5211125700007,53514.14724024 2023-06-28,10:51:44.000,179,10987503,13045,0,1687949503,13131.52722607999,84.51406344000134,53514.070381920006 2023-06-28,10:51:45.000,179,10987516,13325,0,1687949504,13131.500280839995,84.51406344000134,53514.03544632 2023-06-28,10:51:46.000,179,10987532,13125,0,1687949505,13131.52722607999,84.4858669200039,53514.049420560004 2023-06-28,10:51:47.000,179,10987540,13245,0,1687949506,13131.54743500999,84.5211125700007,53514.0284592 2023-06-28,10:51:48.000,179,10987512,13245,0,1687949507,13131.61479811,84.49996518000262,53513.98653648 2023-06-28,10:51:49.000,179,10987524,13445,0,1687949508,13131.709106449991,84.53521082999941,53514.0284592 2023-06-28,10:51:50.000,179,10987489,13085,0,1687949509,13131.71584276,84.54930908999813,53514.049420560004 2023-06-28,10:51:51.000,179,10987496,13005,0,1687949510,13131.816887410001,84.53521082999941,53514.10531752 2023-06-28,10:51:52.000,179,10987499,13245,0,1687949511,13131.837096340001,84.56340735000413,53514.12627888 2023-06-28,10:51:53.000,179,10987535,13125,0,1687949512,13131.837096340001,84.47881779000454,53514.119291760006 2023-06-28,10:51:54.000,179,10987540,12885,0,1687949513,13131.864041579996,84.45062126999983,53514.168201600005 2023-06-28,10:51:55.000,179,10987537,13245,0,1687949514,13131.830360029991,84.42947388000175,53514.12627888 2023-06-28,10:51:56.000,179,10987505,13005,0,1687949515,13131.904459439997,84.41537562000303,53514.133266 2023-06-28,10:51:57.000,179,10987503,13125,0,1687949516,13131.998767780002,84.42242475000239,53514.15422736 2023-06-28,10:51:58.000,179,10987516,13365,0,1687949517,13132.045921949997,84.46471952999855,53514.21012432001 2023-06-28,10:51:59.000,179,10987579,13365,0,1687949518,13132.079603500002,84.51406344000134,53514.22409856 2023-06-28,10:52:00.000,179,10987513,13405,0,1687949519,13132.099812430002,84.56340735000413,53514.25903416001 2023-06-28,10:52:01.000,179,10987506,13085,0,1687949520,13132.059394570002,84.56340735000413,53514.30794400001 2023-06-28,10:52:02.000,179,10987497,13285,0,1687949521,13132.032449329992,84.5211125700007,53514.35685384001 2023-06-28,10:52:03.000,179,10987477,13285,0,1687949522,13131.998767780002,84.4858669200039,53514.37082808 2023-06-28,10:52:04.000,179,10987520,13205,0,1687949523,13132.012240399992,84.49291605000326,53514.37781520001 2023-06-28,10:52:05.000,179,10987484,13285,0,1687949524,13131.924668369997,84.57750561000285,53514.286982640006 2023-06-28,10:52:06.000,179,10987496,13325,0,1687949525,13131.958349920002,84.62684951999836,53514.32890536001 2023-06-28,10:52:07.000,179,10987497,13045,0,1687949526,13132.012240399992,84.66209517000243,53514.39877656001 2023-06-28,10:52:08.000,179,10987509,13165,0,1687949527,13132.018976710002,84.68324256000051,53514.44069928 2023-06-28,10:52:09.000,179,10987518,13165,0,1687949528,13132.005504089997,84.70438994999859,53514.46864776 2023-06-28,10:52:10.000,179,10987516,13525,0,1687949529,13131.904459439997,84.71848821000458,53514.37781520001 2023-06-28,10:52:11.000,179,10987544,13165,0,1687949530,13131.931404679992,84.68324256000051,53514.48960912 2023-06-28,10:52:12.000,179,10987513,13085,0,1687949531,13131.924668369997,84.69734081999923,53514.47563488001 2023-06-28,10:52:13.000,179,10987513,13085,0,1687949532,13131.884250509996,84.72553734000394,53514.51057048 2023-06-28,10:52:14.000,179,10987496,13445,0,1687949533,13131.816887410001,84.74668473000202,53514.44069928 2023-06-28,10:52:15.000,179,10987508,13085,0,1687949534,13131.803414789996,84.72553734000394,53514.54550608001 2023-06-28,10:52:16.000,179,10987526,13205,0,1687949535,13131.911195749992,84.64799691000371,53514.622364400006 2023-06-28,10:52:17.000,179,10987515,13445,0,1687949536,13131.911195749992,84.64799691000371,53514.61537728001 2023-06-28,10:52:18.000,179,10987521,13325,0,1687949537,13131.911195749992,84.61275125999964,53514.5874288 2023-06-28,10:52:19.000,179,10987498,13285,0,1687949538,13131.830360029991,84.60570213000028,53514.573454560006 2023-06-28,10:52:20.000,179,10987556,13245,0,1687949539,13131.837096340001,84.59865300000092,53514.601403040004 2023-06-28,10:52:21.000,179,10987514,13285,0,1687949540,13131.870777889992,84.5845547400022,53514.60839016 2023-06-28,10:52:22.000,179,10987509,12885,0,1687949541,13131.857305270001,84.57045648000349,53514.69223560001 2023-06-28,10:52:23.000,179,10987505,13125,0,1687949542,13131.870777889992,84.54225995999877,53514.66428712001 2023-06-28,10:52:24.000,179,10987495,13365,0,1687949543,13131.776469550001,84.4858669200039,53514.7271712 2023-06-28,10:52:25.000,179,10987545,13045,0,1687949544,13131.709106449991,84.4717686599979,53514.64332576001 2023-06-28,10:52:26.000,179,10987539,13165,0,1687949545,13131.661952279996,84.45767039999919,53514.720184080004 2023-06-28,10:52:27.000,179,10987479,13005,0,1687949546,13131.641743349996,84.46471952999855,53514.74813256 2023-06-28,10:52:28.000,179,10987508,13285,0,1687949547,13131.57438025,84.4858669200039,53514.720184080004 2023-06-28,10:52:29.000,179,10987509,13005,0,1687949548,13131.60806179999,84.5211125700007,53514.78306816001 2023-06-28,10:52:30.000,179,10987528,13085,0,1687949549,13131.53396239,84.49291605000326,53514.77608104 2023-06-28,10:52:31.000,179,10987555,13285,0,1687949550,13131.4733356,84.54930908999813,53514.77608104 2023-06-28,10:52:32.000,179,10987501,13085,0,1687949551,13131.38576356999,84.49996518000262,53514.769093920004 2023-06-28,10:52:33.000,179,10987496,12885,0,1687949552,13131.30492784999,84.46471952999855,53514.80402952 2023-06-28,10:52:34.000,179,10987482,13245,0,1687949553,13131.176937959994,84.46471952999855,53514.69922272 2023-06-28,10:52:35.000,179,10987515,13165,0,1687949554,13131.143256409989,84.43652301000111,53514.77608104 2023-06-28,10:52:36.000,179,10987499,13245,0,1687949555,13131.096102239993,84.40832649000367,53514.85992648001 2023-06-28,10:52:37.000,179,10987472,13205,0,1687949556,13131.075893309993,84.35898258000088,53514.76210680001 2023-06-28,10:52:38.000,179,10987492,12765,0,1687949557,13130.974848659993,84.3730808399996,53514.71319696001 2023-06-28,10:52:39.000,179,10987535,12965,0,1687949558,13130.954639729993,84.3378351900028,53514.67826136 2023-06-28,10:52:40.000,179,10987547,13245,0,1687949559,13130.920958180002,84.26029476000258,53514.71319696001 2023-06-28,10:52:41.000,179,10987486,13245,0,1687949560,13130.880540320002,84.24619650000386,53514.720184080004 2023-06-28,10:52:42.000,179,10987472,13005,0,1687949561,13130.799704600002,84.21095084999979,53514.69223560001 2023-06-28,10:52:43.000,179,10987528,13325,0,1687949562,13130.759286740002,84.16160694000428,53514.66428712001 2023-06-28,10:52:44.000,179,10987498,13045,0,1687949563,13130.752550429992,84.10521390000213,53514.66428712001 2023-06-28,10:52:45.000,179,10987504,13085,0,1687949564,13130.685187329997,84.07701738000469,53514.601403040004 2023-06-28,10:52:46.000,179,10987499,13365,0,1687949565,13130.651505779992,84.04882085999998,53514.552493200004 2023-06-28,10:52:47.000,179,10987533,13245,0,1687949566,13130.725605189997,84.0276734700019,53514.54550608001 2023-06-28,10:52:48.000,179,10987489,13165,0,1687949567,13130.799704600002,84.00652608000382,53514.59441592001 2023-06-28,10:52:49.000,179,10987499,13205,0,1687949568,13130.792968289992,84.00652608000382,53514.60839016 2023-06-28,10:52:50.000,179,10987453,13285,0,1687949569,13130.813177219992,83.99947695000446,53514.62935152 2023-06-28,10:52:51.000,179,10987533,13005,0,1687949570,13130.745814119997,83.95013304000167,53514.55948032 2023-06-28,10:52:52.000,179,10987516,13405,0,1687949571,13130.718868880002,83.89373999999953,53514.601403040004 2023-06-28,10:52:53.000,179,10987517,13085,0,1687949572,13130.732341499992,83.85144522000337,53514.61537728001 2023-06-28,10:52:54.000,179,10987547,13325,0,1687949573,13130.671714709992,83.8161995699993,53514.55948032 2023-06-28,10:52:55.000,179,10987524,13085,0,1687949574,13130.691923639992,83.85849435000273,53514.53153184 2023-06-28,10:52:56.000,179,10987528,13445,0,1687949575,13130.745814119997,83.83734696000465,53514.66428712001 2023-06-28,10:52:57.000,179,10987511,13405,0,1687949576,13130.745814119997,83.83734696000465,53514.62935152 2023-06-28,10:52:58.000,179,10987502,13365,0,1687949577,13130.766023049997,83.86554348000209,53514.60839016 2023-06-28,10:52:59.000,179,10987504,13285,0,1687949578,13130.685187329997,83.8796417400008,53514.52454472001 2023-06-28,10:53:00.000,179,10987500,13325,0,1687949579,13130.543724819996,83.86554348000209,53514.37082808 2023-06-28,10:53:01.000,179,10987544,13045,0,1687949580,13130.638033160001,83.86554348000209,53514.53153184 2023-06-28,10:53:02.000,179,10987483,13125,0,1687949581,13130.584142679996,83.8796417400008,53514.53851896 2023-06-28,10:53:03.000,179,10987519,13325,0,1687949582,13130.523515889996,83.90783825999824,53514.56646744001 2023-06-28,10:53:04.000,179,10987518,13245,0,1687949583,13130.40899861999,83.94308391000231,53514.48960912 2023-06-28,10:53:05.000,179,10987562,13205,0,1687949584,13130.395526,83.8796417400008,53514.44069928 2023-06-28,10:53:06.000,179,10987474,13085,0,1687949585,13130.361844449995,83.86554348000209,53514.46166064 2023-06-28,10:53:07.000,179,10987524,13365,0,1687949586,13130.37531707,83.83734696000465,53514.46166064 2023-06-28,10:53:08.000,179,10987516,13485,0,1687949587,13130.37531707,83.83734696000465,53514.35685384001 2023-06-28,10:53:09.000,179,10987526,12925,0,1687949588,13130.33489921,83.83029782999802,53514.34986672 2023-06-28,10:53:10.000,179,10987489,13365,0,1687949589,13130.30795396999,83.82324869999866,53514.32191824 2023-06-28,10:53:11.000,179,10987523,13085,0,1687949590,13130.40899861999,83.7809539200025,53514.454673520006 2023-06-28,10:53:12.000,179,10987532,12925,0,1687949591,13130.40899861999,83.73865913999907,53514.405763680006 2023-06-28,10:53:13.000,179,10987546,13165,0,1687949592,13130.38878968999,83.6822661000042,53514.454673520006 2023-06-28,10:53:14.000,179,10987488,13205,0,1687949593,13130.38878968999,83.69636436000292,53514.37781520001 2023-06-28,10:53:15.000,179,10987536,12925,0,1687949594,13130.35510814,83.64702045000013,53514.217111440004 2023-06-28,10:53:16.000,179,10987497,13125,0,1687949595,13130.35510814,83.59062740999798,53514.27999552001 2023-06-28,10:53:17.000,179,10987510,13165,0,1687949596,13130.41573493,83.5342343700031,53514.29396976 2023-06-28,10:53:18.000,179,10987541,13285,0,1687949597,13130.382053379995,83.5694800199999,53514.30794400001 2023-06-28,10:53:19.000,179,10987502,13445,0,1687949598,13130.36858075999,83.61177480000333,53514.22409856 2023-06-28,10:53:20.000,179,10987460,12965,0,1687949599,13130.34837182999,83.61882393000269,53514.30095688 2023-06-28,10:53:21.000,179,10987515,12885,0,1687949600,13130.33489921,83.55538176000118,53514.32890536001 2023-06-28,10:53:22.000,179,10987509,13285,0,1687949601,13130.200173009995,83.54128350000246,53514.29396976 2023-06-28,10:53:23.000,179,10987530,13085,0,1687949602,13130.04523787999,83.45669394000288,53514.32890536001 2023-06-28,10:53:24.000,179,10987520,12925,0,1687949603,13129.923984299989,83.50603784999839,53514.27999552001 2023-06-28,10:53:25.000,179,10987496,13405,0,1687949604,13129.728631309998,83.52718524000375,53514.133266 2023-06-28,10:53:26.000,179,10987501,13045,0,1687949605,13129.600641420002,83.50603784999839,53514.168201600005 2023-06-28,10:53:27.000,179,10987496,13205,0,1687949606,13129.506333079997,83.54128350000246,53514.217111440004 2023-06-28,10:53:28.000,179,10987478,13165,0,1687949607,13129.452442599992,83.51308697999775,53514.238072800006 2023-06-28,10:53:29.000,179,10987477,13005,0,1687949608,13129.385079499996,83.49193958999967,53514.16121448001 2023-06-28,10:53:30.000,179,10987481,13165,0,1687949609,13129.162781269995,83.4707922000016,53514.07736904 2023-06-28,10:53:31.000,179,10987510,13205,0,1687949610,13129.07520924,83.47784133000096,53514.00749784 2023-06-28,10:53:32.000,179,10987484,13205,0,1687949611,13129.041527689995,83.47784133000096,53514.03544632 2023-06-28,10:53:33.000,179,10987479,13045,0,1687949612,13129.04826399999,83.45669394000288,53513.93762664 2023-06-28,10:53:34.000,179,10987470,13325,0,1687949613,13129.001109829995,83.4707922000016,53513.82583272001 2023-06-28,10:53:35.000,179,10987521,13405,0,1687949614,13129.021318759995,83.45669394000288,53513.881729680004 2023-06-28,10:53:36.000,179,10987477,13285,0,1687949615,13129.01458245,83.4707922000016,53513.902691040006 2023-06-28,10:53:37.000,179,10987513,13005,0,1687949616,13128.99437352,83.49193958999967,53513.87474256001 2023-06-28,10:53:38.000,179,10987513,13165,0,1687949617,13128.960691969995,83.48489046000032,53513.80487136001 2023-06-28,10:53:39.000,179,10987535,13205,0,1687949618,13128.89332887,83.46374307000224,53513.70705168001 2023-06-28,10:53:40.000,179,10987501,13085,0,1687949619,13128.873119939999,83.4707922000016,53513.714038800004 2023-06-28,10:53:41.000,179,10987516,13005,0,1687949620,13128.93374673,83.45669394000288,53513.762948640004 2023-06-28,10:53:42.000,179,10987495,13085,0,1687949621,13128.86638362999,83.48489046000032,53513.70006456 2023-06-28,10:53:43.000,179,10987549,13245,0,1687949622,13128.920274109994,83.41439915999945,53513.69307744 2023-06-28,10:53:44.000,179,10987457,13045,0,1687949623,13128.879856249994,83.37915351000265,53513.616219120006 2023-06-28,10:53:45.000,179,10987477,12845,0,1687949624,13128.812493149999,83.30866221000178,53513.58128352 2023-06-28,10:53:46.000,179,10987493,13005,0,1687949625,13128.805756839989,83.2240726500022,53513.63718048001 2023-06-28,10:53:47.000,179,10987473,13285,0,1687949626,13128.792284219999,83.20292526000412,53513.595257760004 2023-06-28,10:53:48.000,179,10987509,13245,0,1687949627,13128.772075289999,83.21702352000284,53513.60224488 2023-06-28,10:53:49.000,179,10987524,12925,0,1687949628,13128.731657429998,83.23112178000156,53513.51141232 2023-06-28,10:53:50.000,179,10987507,13365,0,1687949629,13128.677766949993,83.21702352000284,53513.49045096001 2023-06-28,10:53:51.000,179,10987497,13205,0,1687949630,13128.758602669994,83.2240726500022,53513.51141232 2023-06-28,10:53:52.000,179,10987495,13085,0,1687949631,13128.711448499998,83.16063048000069,53513.53237368 2023-06-28,10:53:53.000,179,10987495,13245,0,1687949632,13128.711448499998,83.09013917999982,53513.51141232 2023-06-28,10:53:54.000,179,10987558,13205,0,1687949633,13128.630612779998,83.01964787999896,53513.546347920004 2023-06-28,10:53:55.000,179,10987511,13285,0,1687949634,13128.563249680003,83.02669700999832,53513.41359264 2023-06-28,10:53:56.000,179,10987474,12925,0,1687949635,13128.576722299993,82.96325484000408,53513.40660552 2023-06-28,10:53:57.000,179,10987485,13285,0,1687949636,13128.617140159993,82.8786652800045,53513.37166992001 2023-06-28,10:53:58.000,179,10987502,13245,0,1687949637,13128.576722299993,82.85046875999979,53513.42057976001 2023-06-28,10:53:59.000,179,10987530,13165,0,1687949638,13128.549777059998,82.78702658999828,53513.34372144 2023-06-28,10:54:00.000,179,10987535,13005,0,1687949639,13128.563249680003,82.73768268000276,53513.378657040004 2023-06-28,10:54:01.000,179,10987502,13285,0,1687949640,13128.610403849998,82.71653529000469,53513.448528240006 2023-06-28,10:54:02.000,179,10987530,13245,0,1687949641,13128.603667539988,82.71653529000469,53513.41359264 2023-06-28,10:54:03.000,179,10987485,13005,0,1687949642,13128.610403849998,82.68128964000061,53513.3646828 2023-06-28,10:54:04.000,179,10987483,13165,0,1687949643,13128.637349089993,82.69538789999933,53513.33673432 2023-06-28,10:54:05.000,179,10987479,12965,0,1687949644,13128.556513369993,82.71653529000469,53513.26686312 2023-06-28,10:54:06.000,179,10987507,13165,0,1687949645,13128.489150269997,82.71653529000469,53513.28782448 2023-06-28,10:54:07.000,179,10987492,13285,0,1687949646,13128.536304439993,82.68128964000061,53513.35769568 2023-06-28,10:54:08.000,179,10987491,13245,0,1687949647,13128.536304439993,82.6178474699991,53513.35070856001 2023-06-28,10:54:09.000,179,10987531,13285,0,1687949648,13128.516095509993,82.56145443000423,53513.31577296 2023-06-28,10:54:10.000,179,10987525,13245,0,1687949649,13128.448732409997,82.483914000004,53513.210966160004 2023-06-28,10:54:11.000,179,10987487,13405,0,1687949650,13128.421787170002,82.43457009000122,53513.18301768001 2023-06-28,10:54:12.000,179,10987553,12965,0,1687949651,13128.388105619997,82.36407879000035,53513.16904344 2023-06-28,10:54:13.000,179,10987520,13485,0,1687949652,13128.415050859992,82.33588227000291,53513.20397904001 2023-06-28,10:54:14.000,179,10987519,13245,0,1687949653,13128.361160380002,82.28653836000012,53513.15506920001 2023-06-28,10:54:15.000,179,10987527,13085,0,1687949654,13128.408314549997,82.34293140000227,53513.14808208 2023-06-28,10:54:16.000,179,10987544,13165,0,1687949655,13128.428523479997,82.35702966000099,53513.20397904001 2023-06-28,10:54:17.000,179,10987513,13085,0,1687949656,13128.367896689997,82.35702966000099,53513.210966160004 2023-06-28,10:54:18.000,179,10987541,13285,0,1687949657,13128.320742520002,82.37817704999907,53513.162056320005 2023-06-28,10:54:19.000,179,10987484,13125,0,1687949658,13128.138862150001,82.34293140000227,53513.01532680001 2023-06-28,10:54:20.000,179,10987539,13165,0,1687949659,13128.105180599996,82.22309618999861,53513.09917224 2023-06-28,10:54:21.000,179,10987515,13085,0,1687949660,13128.084971669996,82.16670315000374,53513.12712072 2023-06-28,10:54:22.000,179,10987538,13005,0,1687949661,13128.004135949996,82.08211359000416,53513.05724952001 2023-06-28,10:54:23.000,179,10987525,13245,0,1687949662,13128.071499049991,82.0750644600048,53513.092185120004 2023-06-28,10:54:24.000,179,10987528,12925,0,1687949663,13127.943509159995,82.025720550002,53512.98737832001 2023-06-28,10:54:25.000,179,10987521,13005,0,1687949664,13127.983927019995,82.08211359000416,53512.95942984 2023-06-28,10:54:26.000,179,10987531,13365,0,1687949665,13128.05129011999,82.08916272000351,53512.9803912 2023-06-28,10:54:27.000,179,10987564,13005,0,1687949666,13127.99739964,82.10326098000223,53512.93846848001 2023-06-28,10:54:28.000,179,10987505,12885,0,1687949667,13127.95698178,82.08916272000351,53512.93148136 2023-06-28,10:54:29.000,179,10987508,13405,0,1687949668,13127.82899188999,82.10326098000223,53512.85462304 2023-06-28,10:54:30.000,179,10987519,13165,0,1687949669,13127.73468355,82.08211359000416,53512.826674560005 2023-06-28,10:54:31.000,179,10987491,13085,0,1687949670,13127.76836509999,82.06801532999816,53512.945455600006 2023-06-28,10:54:32.000,179,10987497,13005,0,1687949671,13127.74815616999,82.04686794000008,53512.924494240004 2023-06-28,10:54:33.000,179,10987525,13445,0,1687949672,13127.72794723999,82.04686794000008,53512.875584400004 2023-06-28,10:54:34.000,179,10987529,13165,0,1687949673,13127.71447462,82.0609661999988,53512.8057132 2023-06-28,10:54:35.000,179,10987526,13285,0,1687949674,13127.674056759999,82.0750644600048,53512.69391928 2023-06-28,10:54:36.000,179,10987524,12805,0,1687949675,13127.68752937999,82.08916272000351,53512.67295792 2023-06-28,10:54:37.000,179,10987513,13165,0,1687949676,13127.660584139994,82.13850662999903,53512.77077760001 2023-06-28,10:54:38.000,179,10987522,13085,0,1687949677,13127.552803179999,82.15260488999775,53512.68693216 2023-06-28,10:54:39.000,179,10987545,13125,0,1687949678,13127.505649009989,82.15965402000438,53512.6659708 2023-06-28,10:54:40.000,179,10987535,13205,0,1687949679,13127.438285909993,82.08916272000351,53512.610073840005 2023-06-28,10:54:41.000,179,10987549,13205,0,1687949680,13127.424813289988,82.025720550002,53512.68693216 2023-06-28,10:54:42.000,179,10987482,13085,0,1687949681,13127.337241259993,81.96932750999986,53512.62404808 2023-06-28,10:54:43.000,179,10987479,13125,0,1687949682,13127.296823399993,81.97637663999922,53512.561164000006 2023-06-28,10:54:44.000,179,10987523,13525,0,1687949683,13127.283350780002,81.97637663999922,53512.51924128 2023-06-28,10:54:45.000,179,10987523,13125,0,1687949684,13127.296823399993,81.94818012000178,53512.55417688001 2023-06-28,10:54:46.000,179,10987503,13485,0,1687949685,13127.303559710002,81.9622783800005,53512.47731856 2023-06-28,10:54:47.000,179,10987487,13285,0,1687949686,13127.404604359988,81.98342576999858,53512.55417688001 2023-06-28,10:54:48.000,179,10987506,13245,0,1687949687,13127.357450189993,82.025720550002,53512.5960996 2023-06-28,10:54:49.000,179,10987525,13085,0,1687949688,13127.269878159997,81.99752403000457,53512.51225416001 2023-06-28,10:54:50.000,179,10987549,13205,0,1687949689,13127.182306130002,81.91998360000434,53512.4563572 2023-06-28,10:54:51.000,179,10987530,13205,0,1687949690,13127.155360889992,81.8635905600022,53512.442382960005 2023-06-28,10:54:52.000,179,10987510,13005,0,1687949691,13127.148624579997,81.82834490999812,53512.47731856 2023-06-28,10:54:53.000,179,10987503,13405,0,1687949692,13127.121679340002,81.77195187000325,53512.41443448001 2023-06-28,10:54:54.000,179,10987489,13085,0,1687949693,13127.061052550001,81.73670621999918,53512.35853752 2023-06-28,10:54:55.000,179,10987508,13445,0,1687949694,13127.027370999996,81.72965708999982,53512.33757616 2023-06-28,10:54:56.000,179,10987486,13085,0,1687949695,13127.094734099992,81.70146057000238,53512.40744736 2023-06-28,10:54:57.000,179,10987471,13045,0,1687949696,13127.121679340002,81.68736231000366,53512.393473120006 2023-06-28,10:54:58.000,179,10987523,13165,0,1687949697,13127.094734099992,81.65916578999895,53512.38648600001 2023-06-28,10:54:59.000,179,10987487,13125,0,1687949698,13127.027370999996,81.69441144000302,53512.323601920005 2023-06-28,10:55:00.000,179,10987574,13325,0,1687949699,13127.034107309992,81.65916578999895,53512.2816792 2023-06-28,10:55:01.000,179,10987507,13245,0,1687949700,13127.054316239992,81.6168710100028,53512.26770496001 2023-06-28,10:55:02.000,179,10987579,13165,0,1687949701,13127.067788859997,81.64506753000023,53512.31661480001 2023-06-28,10:55:03.000,179,10987502,13165,0,1687949702,13127.027370999996,81.65211665999959,53512.31661480001 2023-06-28,10:55:04.000,179,10987553,13045,0,1687949703,13127.034107309992,81.67326404999767,53512.26071784 2023-06-28,10:55:05.000,179,10987482,13165,0,1687949704,13127.047579929997,81.74375534999854,53512.211808 2023-06-28,10:55:06.000,179,10987547,13125,0,1687949705,13127.101470410002,81.70850970000174,53512.23975648 2023-06-28,10:55:07.000,179,10987512,13205,0,1687949706,13127.148624579997,81.76490274000389,53512.19783376001 2023-06-28,10:55:08.000,179,10987503,13365,0,1687949707,13127.162097200002,81.72965708999982,53512.23975648 2023-06-28,10:55:09.000,179,10987511,13405,0,1687949708,13127.135151959992,81.70850970000174,53512.16289816 2023-06-28,10:55:10.000,179,10987526,12925,0,1687949709,13127.114943029992,81.63096927000151,53512.211808 2023-06-28,10:55:11.000,179,10987496,13085,0,1687949710,13127.135151959992,81.60277275000408,53512.23276936 2023-06-28,10:55:12.000,179,10987553,13005,0,1687949711,13127.242932920002,81.60982188000344,53512.31661480001 2023-06-28,10:55:13.000,179,10987486,13285,0,1687949712,13127.182306130002,81.5675271,53512.323601920005 2023-06-28,10:55:14.000,179,10987533,13165,0,1687949713,13127.182306130002,81.62392014000216,53512.274692080005 2023-06-28,10:55:15.000,179,10987463,13205,0,1687949714,13127.182306130002,81.62392014000216,53512.24674360001 2023-06-28,10:55:16.000,179,10987571,13045,0,1687949715,13127.202515060002,81.63096927000151,53512.26071784 2023-06-28,10:55:17.000,179,10987525,13085,0,1687949716,13127.182306130002,81.65211665999959,53512.33058904 2023-06-28,10:55:18.000,179,10987499,13485,0,1687949717,13127.101470410002,81.64506753000023,53512.31661480001 2023-06-28,10:55:19.000,179,10987514,13245,0,1687949718,13126.986953139996,81.67326404999767,53512.31661480001 2023-06-28,10:55:20.000,179,10987509,13245,0,1687949719,13126.980216830001,81.67326404999767,53512.34456328001 2023-06-28,10:55:21.000,179,10987527,13445,0,1687949720,13126.973480519991,81.64506753000023,53512.40046024 2023-06-28,10:55:22.000,179,10987560,13125,0,1687949721,13126.946535279996,81.62392014000216,53512.393473120006 2023-06-28,10:55:23.000,179,10987577,13245,0,1687949722,13126.906117419996,81.62392014000216,53512.372511760004 2023-06-28,10:55:24.000,179,10987520,12925,0,1687949723,13126.906117419996,81.63801840000087,53512.33058904 2023-06-28,10:55:25.000,179,10987490,13325,0,1687949724,13126.825281699996,81.66621491999831,53512.23975648 2023-06-28,10:55:26.000,179,10987525,13365,0,1687949725,13126.865699559996,81.77195187000325,53512.28866632 2023-06-28,10:55:27.000,179,10987512,13285,0,1687949726,13126.892644799991,81.76490274000389,53512.323601920005 2023-06-28,10:55:28.000,179,10987521,13125,0,1687949727,13126.912853729991,81.79309926000133,53512.30962768 2023-06-28,10:55:29.000,179,10987493,13125,0,1687949728,13126.865699559996,81.84244317000412,53512.2816792 2023-06-28,10:55:30.000,179,10987517,13125,0,1687949729,13126.81854539,81.84244317000412,53512.21879512001 2023-06-28,10:55:31.000,179,10987534,13365,0,1687949730,13126.73097335999,81.84244317000412,53512.274692080005 2023-06-28,10:55:32.000,179,10987502,13165,0,1687949731,13126.69729181,81.80014839000069,53512.253730720004 2023-06-28,10:55:33.000,179,10987493,12925,0,1687949732,13126.75118228999,81.80014839000069,53512.23975648 2023-06-28,10:55:34.000,179,10987521,13205,0,1687949733,13126.73097335999,81.8142466499994,53512.12796256001 2023-06-28,10:55:35.000,179,10987523,13285,0,1687949734,13126.7579186,81.80014839000069,53512.1419368 2023-06-28,10:55:36.000,179,10987525,13205,0,1687949735,13126.85896325,81.83539404000476,53512.19783376001 2023-06-28,10:55:37.000,179,10987478,13205,0,1687949736,13126.83875432,81.85654143000284,53512.225782240006 2023-06-28,10:55:38.000,179,10987509,13245,0,1687949737,13126.87917218,81.87063969000155,53512.19084664 2023-06-28,10:55:39.000,179,10987524,13285,0,1687949738,13126.81180907999,81.9270327300037,53512.18385952 2023-06-28,10:55:40.000,179,10987534,13045,0,1687949739,13126.81180907999,81.89883620999899,53512.17687240001 2023-06-28,10:55:41.000,179,10987514,13125,0,1687949740,13126.87917218,81.8635905600022,53512.17687240001 2023-06-28,10:55:42.000,179,10987513,13085,0,1687949741,13126.805072769996,81.82129577999876,53512.23276936 2023-06-28,10:55:43.000,179,10987541,13085,0,1687949742,13126.912853729991,81.80014839000069,53512.31661480001 2023-06-28,10:55:44.000,179,10987468,13205,0,1687949743,13126.845490629996,81.8142466499994,53512.26770496001 2023-06-28,10:55:45.000,179,10987519,13205,0,1687949744,13126.87917218,81.87768882000091,53512.23975648 2023-06-28,10:55:46.000,179,10987531,12805,0,1687949745,13126.953271589991,81.87768882000091,53512.2816792 2023-06-28,10:55:47.000,179,10987513,13205,0,1687949746,13127.034107309992,81.94113099000242,53512.2816792 2023-06-28,10:55:48.000,179,10987461,13085,0,1687949747,13127.007162069996,81.9622783800005,53512.29565344001 2023-06-28,10:55:49.000,179,10987476,13005,0,1687949748,13126.946535279996,82.04686794000008,53512.225782240006 2023-06-28,10:55:50.000,179,10987479,12925,0,1687949749,13126.946535279996,82.09621185000287,53512.29565344001 2023-06-28,10:55:51.000,179,10987491,13645,0,1687949750,13126.912853729991,82.09621185000287,53512.33757616 2023-06-28,10:55:52.000,179,10987503,13205,0,1687949751,13126.85896325,82.09621185000287,53512.37949888 2023-06-28,10:55:53.000,179,10987488,13085,0,1687949752,13126.85896325,82.12440837000031,53512.41443448001 2023-06-28,10:55:54.000,179,10987469,12845,0,1687949753,13126.83201800999,82.12440837000031,53512.38648600001 2023-06-28,10:55:55.000,179,10987478,13165,0,1687949754,13126.81854539,82.16670315000374,53512.421421600004 2023-06-28,10:55:56.000,179,10987468,12925,0,1687949755,13126.89938111,82.23014531999797,53512.41443448001 2023-06-28,10:55:57.000,179,10987472,13125,0,1687949756,13126.906117419996,82.30063661999884,53512.43539584001 2023-06-28,10:55:58.000,179,10987519,13245,0,1687949757,13126.939798970001,82.34293140000227,53512.47731856 2023-06-28,10:55:59.000,179,10987528,13005,0,1687949758,13126.960007900001,82.34998053000163,53512.49827992 2023-06-28,10:56:00.000,179,10987488,13045,0,1687949759,13126.973480519991,82.32883314000355,53512.54718976 2023-06-28,10:56:01.000,179,10987473,12965,0,1687949760,13126.885908489996,82.36407879000035,53512.5262284 2023-06-28,10:56:02.000,179,10987494,13045,0,1687949761,13126.83201800999,82.33588227000291,53512.5262284 2023-06-28,10:56:03.000,179,10987527,13125,0,1687949762,13126.852226939991,82.32883314000355,53512.61706096 2023-06-28,10:56:04.000,179,10987521,13125,0,1687949763,13126.85896325,82.3217840100042,53512.610073840005 2023-06-28,10:56:05.000,179,10987500,13405,0,1687949764,13126.852226939991,82.37112791999971,53512.6659708 2023-06-28,10:56:06.000,179,10987506,13085,0,1687949765,13126.81854539,82.37112791999971,53512.610073840005 2023-06-28,10:56:07.000,179,10987487,13085,0,1687949766,13126.845490629996,82.4557174799993,53512.60308672001 2023-06-28,10:56:08.000,179,10987519,13445,0,1687949767,13126.885908489996,82.4557174799993,53512.70090640001 2023-06-28,10:56:09.000,179,10987544,13285,0,1687949768,13126.872435869991,82.50506139000208,53512.728854880006 2023-06-28,10:56:10.000,179,10987518,12925,0,1687949769,13126.825281699996,82.44866834999993,53512.707893520004 2023-06-28,10:56:11.000,179,10987484,12845,0,1687949770,13126.71076442999,82.44161922000058,53512.65199656001 2023-06-28,10:56:12.000,179,10987527,13205,0,1687949771,13126.69729181,82.41342270000314,53512.707893520004 2023-06-28,10:56:13.000,179,10987516,13005,0,1687949772,13126.69055549999,82.38522617999843,53512.74981624001 2023-06-28,10:56:14.000,179,10987476,13285,0,1687949773,13126.62992870999,82.39932444000442,53512.63802232 2023-06-28,10:56:15.000,179,10987506,13125,0,1687949774,13126.73770967,82.44161922000058,53512.707893520004 2023-06-28,10:56:16.000,179,10987490,13125,0,1687949775,13126.85896325,82.51211052000144,53512.78475184 2023-06-28,10:56:17.000,179,10987521,13285,0,1687949776,13126.865699559996,82.56850356000359,53512.756803360004 2023-06-28,10:56:18.000,179,10987502,13205,0,1687949777,13126.926326349996,82.57555269000295,53512.72186776001 2023-06-28,10:56:19.000,179,10987507,12925,0,1687949778,13126.81854539,82.61079833999975,53512.72186776001 2023-06-28,10:56:20.000,179,10987562,13245,0,1687949779,13126.83201800999,82.58260182000231,53512.69391928 2023-06-28,10:56:21.000,179,10987501,13165,0,1687949780,13126.892644799991,82.57555269000295,53512.79173896 2023-06-28,10:56:22.000,179,10987498,13165,0,1687949781,13126.919590040001,82.56850356000359,53512.84763592001 2023-06-28,10:56:23.000,179,10987540,13245,0,1687949782,13126.946535279996,82.53325790999952,53512.875584400004 2023-06-28,10:56:24.000,179,10987525,13165,0,1687949783,13126.960007900001,82.55440530000487,53512.8406488 2023-06-28,10:56:25.000,179,10987470,13445,0,1687949784,13126.973480519991,82.54030703999888,53512.88257152 2023-06-28,10:56:26.000,179,10987571,13325,0,1687949785,13127.040843620001,82.52620878000016,53512.88955864001 2023-06-28,10:56:27.000,179,10987537,13085,0,1687949786,13127.061052550001,82.56850356000359,53512.88955864001 2023-06-28,10:56:28.000,179,10987537,13245,0,1687949787,13127.114943029992,82.56850356000359,53512.95244272 2023-06-28,10:56:29.000,179,10987498,13165,0,1687949788,13127.101470410002,82.61079833999975,53512.91052 2023-06-28,10:56:30.000,179,10987513,13125,0,1687949789,13127.067788859997,82.60374921000039,53512.90353288 2023-06-28,10:56:31.000,179,10987531,13205,0,1687949790,13127.155360889992,82.58965095000167,53513.064236640006 2023-06-28,10:56:32.000,179,10987530,13285,0,1687949791,13127.175569819992,82.56145443000423,53513.02930104 2023-06-28,10:56:33.000,179,10987497,13085,0,1687949792,13127.155360889992,82.51211052000144,53513.05724952001 2023-06-28,10:56:34.000,179,10987603,12845,0,1687949793,13127.155360889992,82.4557174799993,53513.092185120004 2023-06-28,10:56:35.000,179,10987531,13125,0,1687949794,13127.128415649997,82.43457009000122,53513.043275280004 2023-06-28,10:56:36.000,179,10987554,13125,0,1687949795,13127.128415649997,82.4204718300025,53513.05724952001 2023-06-28,10:56:37.000,179,10987493,13445,0,1687949796,13127.175569819992,82.44161922000058,53513.13410784001 2023-06-28,10:56:38.000,179,10987537,12805,0,1687949797,13127.215987679992,82.46981573999801,53513.1900048 2023-06-28,10:56:39.000,179,10987483,13525,0,1687949798,13127.148624579997,82.49801226000272,53513.162056320005 2023-06-28,10:56:40.000,179,10987510,13285,0,1687949799,13127.094734099992,82.50506139000208,53513.15506920001 2023-06-28,10:56:41.000,179,10987456,13165,0,1687949800,13127.108206719997,82.51211052000144,53513.25288888001 2023-06-28,10:56:42.000,179,10987521,13125,0,1687949801,13127.047579929997,82.51211052000144,53513.259876000004 2023-06-28,10:56:43.000,179,10987516,12925,0,1687949802,13126.953271589991,82.53325790999952,53513.26686312 2023-06-28,10:56:44.000,179,10987509,12925,0,1687949803,13126.89938111,82.5191596500008,53513.24590176 2023-06-28,10:56:45.000,179,10987546,13085,0,1687949804,13126.825281699996,82.53325790999952,53513.30179872001 2023-06-28,10:56:46.000,179,10987529,13205,0,1687949805,13126.81180907999,82.56850356000359,53513.26686312 2023-06-28,10:56:47.000,179,10987519,13285,0,1687949806,13126.79833646,82.54030703999888,53513.35769568 2023-06-28,10:56:48.000,179,10987498,13405,0,1687949807,13126.75118228999,82.56145443000423,53513.3646828 2023-06-28,10:56:49.000,179,10987463,13285,0,1687949808,13126.67034656999,82.57555269000295,53513.35769568 2023-06-28,10:56:50.000,179,10987567,13085,0,1687949809,13126.562565609995,82.50506139000208,53513.27385024001 2023-06-28,10:56:51.000,179,10987503,13285,0,1687949810,13126.53562037,82.43457009000122,53513.30878584 2023-06-28,10:56:52.000,179,10987516,13325,0,1687949811,13126.56930191999,82.34293140000227,53513.26686312 2023-06-28,10:56:53.000,179,10987502,13125,0,1687949812,13126.63666502,82.28653836000012,53513.32276008001 2023-06-28,10:56:54.000,179,10987518,13125,0,1687949813,13126.69055549999,82.29358748999948,53513.231927520006 2023-06-28,10:56:55.000,179,10987468,13285,0,1687949814,13126.744445979995,82.31473488000483,53513.32276008001 2023-06-28,10:56:56.000,179,10987532,13005,0,1687949815,13126.872435869991,82.33588227000291,53513.34372144 2023-06-28,10:56:57.000,179,10987518,13285,0,1687949816,13126.912853729991,82.34293140000227,53513.434554 2023-06-28,10:56:58.000,179,10987518,13405,0,1687949817,13126.960007900001,82.36407879000035,53513.3646828 2023-06-28,10:56:59.000,179,10987485,13245,0,1687949818,13126.83201800999,82.35702966000099,53513.2948116 2023-06-28,10:57:00.000,179,10987526,13205,0,1687949819,13126.81180907999,82.29358748999948,53513.35769568 2023-06-28,10:57:01.000,179,10987505,13445,0,1687949820,13126.865699559996,82.2089979299999,53513.34372144 2023-06-28,10:57:02.000,179,10987513,13285,0,1687949821,13126.85896325,82.1737522800031,53513.32276008001 2023-06-28,10:57:03.000,179,10987542,13725,0,1687949822,13126.892644799991,82.11735924000095,53513.40660552 2023-06-28,10:57:04.000,179,10987542,12925,0,1687949823,13126.892644799991,82.11735924000095,53513.35070856001 2023-06-28,10:57:05.000,179,10987488,13165,0,1687949824,13126.912853729991,82.10326098000223,53513.378657040004 2023-06-28,10:57:06.000,179,10987534,13045,0,1687949825,13126.986953139996,82.0609661999988,53513.40660552 2023-06-28,10:57:07.000,179,10987532,13085,0,1687949826,13126.973480519991,82.01867142000265,53513.42057976001 2023-06-28,10:57:08.000,179,10987474,13125,0,1687949827,13126.960007900001,81.9622783800005,53513.44154112001 2023-06-28,10:57:09.000,179,10987494,13285,0,1687949828,13126.906117419996,81.89883620999899,53513.37166992001 2023-06-28,10:57:10.000,179,10987531,13445,0,1687949829,13126.953271589991,81.84244317000412,53513.42057976001 2023-06-28,10:57:11.000,179,10987477,13445,0,1687949830,13127.121679340002,81.80014839000069,53513.49045096001 2023-06-28,10:57:12.000,179,10987534,13445,0,1687949831,13127.175569819992,81.76490274000389,53513.51839944001 2023-06-28,10:57:13.000,179,10987512,13285,0,1687949832,13127.222723990002,81.7508044799979,53513.546347920004 2023-06-28,10:57:14.000,179,10987551,13045,0,1687949833,13127.263141850002,81.77195187000325,53513.51839944001 2023-06-28,10:57:15.000,179,10987500,13285,0,1687949834,13127.162097200002,81.7508044799979,53513.46250248 2023-06-28,10:57:16.000,179,10987481,13085,0,1687949835,13127.182306130002,81.78605013000197,53513.52538656 2023-06-28,10:57:17.000,179,10987510,13045,0,1687949836,13127.148624579997,81.8142466499994,53513.595257760004 2023-06-28,10:57:18.000,179,10987491,13165,0,1687949837,13127.067788859997,81.82129577999876,53513.56032216001 2023-06-28,10:57:19.000,179,10987482,13005,0,1687949838,13126.980216830001,81.82834490999812,53513.52538656 2023-06-28,10:57:20.000,179,10987501,13085,0,1687949839,13126.885908489996,81.87063969000155,53513.53237368 2023-06-28,10:57:21.000,179,10987556,13365,0,1687949840,13126.885908489996,81.91293446999771,53513.60224488 2023-06-28,10:57:22.000,179,10987470,12925,0,1687949841,13126.77812753,81.9270327300037,53513.55333504 2023-06-28,10:57:23.000,179,10987503,13285,0,1687949842,13126.69055549999,81.9270327300037,53513.52538656 2023-06-28,10:57:24.000,179,10987496,13165,0,1687949843,13126.67708288,81.90588533999835,53513.53237368 2023-06-28,10:57:25.000,179,10987515,13085,0,1687949844,13126.623192399995,81.8635905600022,53513.53936080001 2023-06-28,10:57:26.000,179,10987482,13045,0,1687949845,13126.56930191999,81.85654143000284,53513.51141232 2023-06-28,10:57:27.000,179,10987501,13005,0,1687949846,13126.61645609,81.80014839000069,53513.58827064001 2023-06-28,10:57:28.000,179,10987473,13205,0,1687949847,13126.643401329995,81.80014839000069,53513.63019336 2023-06-28,10:57:29.000,179,10987533,13045,0,1687949848,13126.62992870999,81.80014839000069,53513.53237368 2023-06-28,10:57:30.000,179,10987459,13245,0,1687949849,13126.58951084999,81.8635905600022,53513.48346384 2023-06-28,10:57:31.000,179,10987480,13445,0,1687949850,13126.643401329995,81.87768882000091,53513.55333504 2023-06-28,10:57:32.000,179,10987507,13045,0,1687949851,13126.67034656999,81.89883620999899,53513.58827064001 2023-06-28,10:57:33.000,179,10987481,13205,0,1687949852,13126.602983469995,81.94818012000178,53513.56032216001 2023-06-28,10:57:34.000,179,10987527,13245,0,1687949853,13126.5558293,81.94818012000178,53513.53936080001 2023-06-28,10:57:35.000,179,10987509,13325,0,1687949854,13126.58951084999,81.95522925000114,53513.595257760004 2023-06-28,10:57:36.000,179,10987467,13285,0,1687949855,13126.65687395,82.01162229000329,53513.58827064001 2023-06-28,10:57:37.000,179,10987501,12885,0,1687949856,13126.71076442999,81.99047489999793,53513.62320624 2023-06-28,10:57:38.000,179,10987536,13285,0,1687949857,13126.69729181,82.01867142000265,53513.616219120006 2023-06-28,10:57:39.000,179,10987508,13205,0,1687949858,13126.73097335999,82.025720550002,53513.58827064001 2023-06-28,10:57:40.000,179,10987488,12965,0,1687949859,13126.73770967,82.025720550002,53513.595257760004 2023-06-28,10:57:41.000,179,10987527,12965,0,1687949860,13126.79160014999,82.05391706999944,53513.58827064001 2023-06-28,10:57:42.000,179,10987517,13085,0,1687949861,13126.89938111,82.04686794000008,53513.65115472 2023-06-28,10:57:43.000,179,10987523,13285,0,1687949862,13126.906117419996,82.0750644600048,53513.735000160006 2023-06-28,10:57:44.000,179,10987523,13005,0,1687949863,13126.953271589991,82.09621185000287,53513.75596152001 2023-06-28,10:57:45.000,179,10987504,13405,0,1687949864,13126.933062659991,82.09621185000287,53513.74198728 2023-06-28,10:57:46.000,179,10987488,13045,0,1687949865,13126.912853729991,82.08211359000416,53513.77692288001 2023-06-28,10:57:47.000,179,10987522,13285,0,1687949866,13126.919590040001,82.04686794000008,53513.735000160006 2023-06-28,10:57:48.000,179,10987513,13045,0,1687949867,13126.906117419996,82.08916272000351,53513.762948640004 2023-06-28,10:57:49.000,179,10987501,13445,0,1687949868,13126.885908489996,82.0750644600048,53513.72102592 2023-06-28,10:57:50.000,179,10987521,12885,0,1687949869,13126.885908489996,82.10326098000223,53513.72102592 2023-06-28,10:57:51.000,179,10987506,13125,0,1687949870,13126.966744209996,82.0750644600048,53513.832819840005 2023-06-28,10:57:52.000,179,10987533,12965,0,1687949871,13126.892644799991,82.03276968000137,53513.87474256001 2023-06-28,10:57:53.000,179,10987494,13045,0,1687949872,13126.845490629996,81.98342576999858,53513.85378120001 2023-06-28,10:57:54.000,179,10987563,13245,0,1687949873,13126.77139121999,81.96932750999986,53513.89570392001 2023-06-28,10:57:55.000,179,10987497,13205,0,1687949874,13126.69055549999,81.91998360000434,53513.75596152001 2023-06-28,10:57:56.000,179,10987491,13325,0,1687949875,13126.67034656999,82.00457316000393,53513.8188456 2023-06-28,10:57:57.000,179,10987510,13125,0,1687949876,13126.73770967,82.01162229000329,53513.8188456 2023-06-28,10:57:58.000,179,10987545,13085,0,1687949877,13126.73097335999,82.08916272000351,53513.832819840005 2023-06-28,10:57:59.000,179,10987512,13165,0,1687949878,13126.77812753,82.08211359000416,53513.80487136001 2023-06-28,10:58:00.000,179,10987490,13205,0,1687949879,13126.79833646,82.08916272000351,53513.8188456 2023-06-28,10:58:01.000,179,10987506,13245,0,1687949880,13126.872435869991,82.03981881000072,53513.881729680004 2023-06-28,10:58:02.000,179,10987472,13005,0,1687949881,13126.872435869991,82.04686794000008,53513.92365240001 2023-06-28,10:58:03.000,179,10987459,13125,0,1687949882,13126.852226939991,82.05391706999944,53513.902691040006 2023-06-28,10:58:04.000,179,10987496,12925,0,1687949883,13126.872435869991,82.0609661999988,53513.902691040006 2023-06-28,10:58:05.000,179,10987530,12925,0,1687949884,13126.81854539,82.06801532999816,53513.8188456 2023-06-28,10:58:06.000,179,10987532,12925,0,1687949885,13126.845490629996,82.11031011000159,53513.86076832 2023-06-28,10:58:07.000,179,10987496,13325,0,1687949886,13126.912853729991,82.10326098000223,53513.94461376001 2023-06-28,10:58:08.000,179,10987516,13165,0,1687949887,13126.85896325,82.18785054000182,53513.96557512 2023-06-28,10:58:09.000,179,10987466,13005,0,1687949888,13126.89938111,82.25834184000269,53514.0284592 2023-06-28,10:58:10.000,179,10987472,13365,0,1687949889,13126.89938111,82.3076857499982,53513.94461376001 2023-06-28,10:58:11.000,179,10987483,13285,0,1687949890,13126.919590040001,82.3217840100042,53513.902691040006 2023-06-28,10:58:12.000,179,10987511,13125,0,1687949891,13126.980216830001,82.34998053000163,53513.99352360001 2023-06-28,10:58:13.000,179,10987525,13085,0,1687949892,13127.020634690001,82.3217840100042,53513.97954936 2023-06-28,10:58:14.000,179,10987524,13125,0,1687949893,13127.007162069996,82.33588227000291,53514.000510720005 2023-06-28,10:58:15.000,179,10987524,13245,0,1687949894,13127.047579929997,82.34293140000227,53514.00749784 2023-06-28,10:58:16.000,179,10987491,13085,0,1687949895,13127.182306130002,82.35702966000099,53514.098330400004 2023-06-28,10:58:17.000,179,10987505,13285,0,1687949896,13127.296823399993,82.33588227000291,53514.06339480001 2023-06-28,10:58:18.000,179,10987480,12965,0,1687949897,13127.330504949998,82.34293140000227,53514.14025312001 2023-06-28,10:58:19.000,179,10987491,13285,0,1687949898,13127.303559710002,82.36407879000035,53514.098330400004 2023-06-28,10:58:20.000,179,10987543,13325,0,1687949899,13127.323768640003,82.44866834999993,53514.133266 2023-06-28,10:58:21.000,179,10987526,13085,0,1687949900,13127.343977570003,82.42752096000186,53514.15422736 2023-06-28,10:58:22.000,179,10987474,13285,0,1687949901,13127.242932920002,82.41342270000314,53514.18916296001 2023-06-28,10:58:23.000,179,10987494,13045,0,1687949902,13127.283350780002,82.42752096000186,53514.2031372 2023-06-28,10:58:24.000,179,10987445,13085,0,1687949903,13127.195778749992,82.37817704999907,53514.217111440004 2023-06-28,10:58:25.000,179,10987543,13205,0,1687949904,13127.168833509997,82.39227530999779,53514.18217584 2023-06-28,10:58:26.000,179,10987515,13085,0,1687949905,13127.101470410002,82.39227530999779,53514.27999552001 2023-06-28,10:58:27.000,179,10987494,13045,0,1687949906,13127.067788859997,82.38522617999843,53514.19615008 2023-06-28,10:58:28.000,179,10987542,13125,0,1687949907,13127.074525169992,82.38522617999843,53514.25903416001 2023-06-28,10:58:29.000,179,10987494,13205,0,1687949908,13127.054316239992,82.36407879000035,53514.18217584 2023-06-28,10:58:30.000,179,10987473,13365,0,1687949909,13127.013898379992,82.33588227000291,53514.18916296001 2023-06-28,10:58:31.000,179,10987529,13005,0,1687949910,13127.135151959992,82.31473488000483,53514.286982640006 2023-06-28,10:58:32.000,179,10987550,13285,0,1687949911,13127.101470410002,82.28653836000012,53514.2730084 2023-06-28,10:58:33.000,179,10987511,13325,0,1687949912,13127.081261480002,82.23719445000461,53514.286982640006 2023-06-28,10:58:34.000,179,10987531,12885,0,1687949913,13126.960007900001,82.20194880000054,53514.238072800006 2023-06-28,10:58:35.000,179,10987501,13605,0,1687949914,13126.953271589991,82.23014531999797,53514.21012432001 2023-06-28,10:58:36.000,179,10987514,13245,0,1687949915,13126.966744209996,82.25834184000269,53514.238072800006 2023-06-28,10:58:37.000,179,10987504,13325,0,1687949916,13127.034107309992,82.25834184000269,53514.24505992 2023-06-28,10:58:38.000,179,10987549,13085,0,1687949917,13127.047579929997,82.27948923000076,53514.27999552001 2023-06-28,10:58:39.000,179,10987479,13205,0,1687949918,13127.054316239992,82.34293140000227,53514.2031372 2023-06-28,10:58:40.000,179,10987469,13045,0,1687949919,13127.061052550001,82.36407879000035,53514.27999552001 2023-06-28,10:58:41.000,179,10987497,12965,0,1687949920,13127.094734099992,82.33588227000291,53514.29396976 2023-06-28,10:58:42.000,179,10987516,13485,0,1687949921,13127.013898379992,82.31473488000483,53514.2730084 2023-06-28,10:58:43.000,179,10987469,13245,0,1687949922,13127.027370999996,82.24424358000397,53514.286982640006 2023-06-28,10:58:44.000,179,10987526,13085,0,1687949923,13126.946535279996,82.16670315000374,53514.30095688 2023-06-28,10:58:45.000,179,10987508,13005,0,1687949924,13126.89938111,82.14555575999839,53514.17518872 2023-06-28,10:58:46.000,179,10987534,13285,0,1687949925,13126.946535279996,82.13145749999967,53514.24505992 2023-06-28,10:58:47.000,179,10987499,13325,0,1687949926,13127.027370999996,82.14555575999839,53514.286982640006 2023-06-28,10:58:48.000,179,10987428,13405,0,1687949927,13127.094734099992,82.19489967000118,53514.34986672 2023-06-28,10:58:49.000,179,10987522,13005,0,1687949928,13127.108206719997,82.25129271000333,53514.31493112 2023-06-28,10:58:50.000,179,10987473,13365,0,1687949929,13126.986953139996,82.19489967000118,53514.266021280004 2023-06-28,10:58:51.000,179,10987528,13285,0,1687949930,13127.013898379992,82.19489967000118,53514.27999552001 2023-06-28,10:58:52.000,179,10987469,12765,0,1687949931,13126.960007900001,82.15260488999775,53514.25903416001 2023-06-28,10:58:53.000,179,10987508,13045,0,1687949932,13126.993689449992,82.11735924000095,53514.2730084 2023-06-28,10:58:54.000,179,10987507,13085,0,1687949933,13126.960007900001,82.08916272000351,53514.27999552001 2023-06-28,10:58:55.000,179,10987474,13325,0,1687949934,13127.027370999996,82.09621185000287,53514.32191824 2023-06-28,10:58:56.000,179,10987493,13125,0,1687949935,13127.162097200002,82.08916272000351,53514.405763680006 2023-06-28,10:58:57.000,179,10987513,12925,0,1687949936,13127.175569819992,82.09621185000287,53514.39877656001 2023-06-28,10:58:58.000,179,10987531,13005,0,1687949937,13127.182306130002,82.13850662999903,53514.37781520001 2023-06-28,10:58:59.000,179,10987507,13165,0,1687949938,13127.034107309992,82.20194880000054,53514.25903416001 2023-06-28,10:59:00.000,179,10987519,13485,0,1687949939,13127.034107309992,82.22309618999861,53514.30095688 2023-06-28,10:59:01.000,179,10987488,13365,0,1687949940,13127.000425760001,82.27948923000076,53514.30794400001 2023-06-28,10:59:02.000,179,10987488,13205,0,1687949941,13126.89938111,82.26539097000204,53514.25903416001 2023-06-28,10:59:03.000,179,10987520,13205,0,1687949942,13126.919590040001,82.21604705999925,53514.31493112 2023-06-28,10:59:04.000,179,10987537,13045,0,1687949943,13126.872435869991,82.15260488999775,53514.32890536001 2023-06-28,10:59:05.000,179,10987491,12925,0,1687949944,13126.852226939991,82.08211359000416,53514.286982640006 2023-06-28,10:59:06.000,179,10987514,13365,0,1687949945,13126.865699559996,82.04686794000008,53514.34986672 2023-06-28,10:59:07.000,179,10987479,13365,0,1687949946,13126.87917218,82.01867142000265,53514.27999552001 2023-06-28,10:59:08.000,179,10987491,13285,0,1687949947,13126.87917218,81.96932750999986,53514.286982640006 2023-06-28,10:59:09.000,179,10987483,12845,0,1687949948,13126.906117419996,81.9622783800005,53514.25204704 2023-06-28,10:59:10.000,179,10987498,13365,0,1687949949,13126.939798970001,81.91293446999771,53514.27999552001 2023-06-28,10:59:11.000,179,10987502,13005,0,1687949950,13127.007162069996,81.96932750999986,53514.30794400001 2023-06-28,10:59:12.000,179,10987463,13405,0,1687949951,13127.047579929997,81.95522925000114,53514.34986672 2023-06-28,10:59:13.000,179,10987495,13245,0,1687949952,13127.081261480002,81.98342576999858,53514.335892480005 2023-06-28,10:59:14.000,179,10987523,13205,0,1687949953,13127.013898379992,81.91293446999771,53514.35685384001 2023-06-28,10:59:15.000,179,10987523,13165,0,1687949954,13126.919590040001,81.90588533999835,53514.23108568001 2023-06-28,10:59:16.000,179,10987516,12925,0,1687949955,13126.933062659991,81.87768882000091,53514.25204704 2023-06-28,10:59:17.000,179,10987541,13005,0,1687949956,13126.892644799991,81.91293446999771,53514.19615008 2023-06-28,10:59:18.000,179,10987489,13005,0,1687949957,13126.852226939991,81.9622783800005,53514.24505992 2023-06-28,10:59:19.000,179,10987519,13205,0,1687949958,13126.865699559996,81.95522925000114,53514.25903416001 2023-06-28,10:59:20.000,179,10987479,13245,0,1687949959,13126.865699559996,81.9622783800005,53514.2730084 2023-06-28,10:59:21.000,179,10987491,12925,0,1687949960,13126.892644799991,81.9270327300037,53514.32890536001 2023-06-28,10:59:22.000,179,10987504,12885,0,1687949961,13126.845490629996,81.89178707999963,53514.32890536001 2023-06-28,10:59:23.000,179,10987472,13045,0,1687949962,13126.865699559996,81.87768882000091,53514.238072800006 2023-06-28,10:59:24.000,179,10987483,13165,0,1687949963,13126.872435869991,81.8635905600022,53514.27999552001 2023-06-28,10:59:25.000,179,10987550,13285,0,1687949964,13126.89938111,81.83539404000476,53514.286982640006 2023-06-28,10:59:26.000,179,10987480,13165,0,1687949965,13126.852226939991,81.84949230000348,53514.18916296001 2023-06-28,10:59:27.000,179,10987525,13445,0,1687949966,13126.885908489996,81.83539404000476,53514.18217584 2023-06-28,10:59:28.000,179,10987495,13285,0,1687949967,13126.973480519991,81.84244317000412,53514.29396976 2023-06-28,10:59:29.000,179,10987481,13165,0,1687949968,13127.000425760001,81.88473795000027,53514.2730084 2023-06-28,10:59:30.000,179,10987455,13165,0,1687949969,13127.007162069996,81.91293446999771,53514.335892480005 2023-06-28,10:59:31.000,179,10987510,13245,0,1687949970,13126.933062659991,81.94113099000242,53514.25903416001 2023-06-28,10:59:32.000,179,10987477,13445,0,1687949971,13126.946535279996,81.95522925000114,53514.25903416001 2023-06-28,10:59:33.000,179,10987504,13125,0,1687949972,13126.885908489996,81.98342576999858,53514.27999552001 2023-06-28,10:59:34.000,179,10987499,13125,0,1687949973,13126.77812753,81.9622783800005,53514.266021280004 2023-06-28,10:59:35.000,179,10987540,13045,0,1687949974,13126.704028119995,81.99047489999793,53514.286982640006 2023-06-28,10:59:36.000,179,10987524,13245,0,1687949975,13126.71750074,81.97637663999922,53514.30095688 2023-06-28,10:59:37.000,179,10987536,12925,0,1687949976,13126.73770967,81.9622783800005,53514.32191824 2023-06-28,10:59:38.000,179,10987541,12845,0,1687949977,13126.69055549999,81.9270327300037,53514.286982640006 2023-06-28,10:59:39.000,179,10987498,13165,0,1687949978,13126.59624716,81.9622783800005,53514.133266 2023-06-28,10:59:40.000,179,10987539,13205,0,1687949979,13126.623192399995,81.88473795000027,53514.168201600005 2023-06-28,10:59:41.000,179,10987486,13365,0,1687949980,13126.57603823,81.89883620999899,53514.17518872 2023-06-28,10:59:42.000,179,10987543,13005,0,1687949981,13126.59624716,81.88473795000027,53514.21012432001 2023-06-28,10:59:43.000,179,10987474,12925,0,1687949982,13126.5558293,81.89178707999963,53514.18217584 2023-06-28,10:59:44.000,179,10987515,13325,0,1687949983,13126.46825726999,81.82834490999812,53514.14025312001 2023-06-28,10:59:45.000,179,10987513,13045,0,1687949984,13126.40763047999,81.84949230000348,53514.14724024 2023-06-28,10:59:46.000,179,10987539,13365,0,1687949985,13126.441312029994,81.76490274000389,53514.14724024 2023-06-28,10:59:47.000,179,10987531,13165,0,1687949986,13126.380685239994,81.72965708999982,53514.14724024 2023-06-28,10:59:48.000,179,10987499,13245,0,1687949987,13126.360476309994,81.67326404999767,53514.119291760006 2023-06-28,10:59:49.000,179,10987571,13365,0,1687949988,13126.367212619989,81.67326404999767,53514.14025312001 2023-06-28,10:59:50.000,179,10987498,13245,0,1687949989,13126.313322139998,81.65916578999895,53514.0284592 2023-06-28,10:59:51.000,179,10987507,13205,0,1687949990,13126.333531069999,81.6168710100028,53514.0284592 2023-06-28,10:59:52.000,179,10987498,13205,0,1687949991,13126.367212619989,81.53933058000257,53514.12627888 2023-06-28,10:59:53.000,179,10987525,13405,0,1687949992,13126.333531069999,81.48293754000042,53514.07736904 2023-06-28,10:59:54.000,179,10987529,13125,0,1687949993,13126.320058449994,81.41244623999955,53514.00749784 2023-06-28,10:59:55.000,179,10987515,13205,0,1687949994,13126.225750109988,81.3701514600034,53513.97954936 2023-06-28,10:59:56.000,179,10987547,13125,0,1687949995,13126.151650699998,81.27851277000445,53513.96557512 2023-06-28,10:59:57.000,179,10987497,13245,0,1687949996,13126.117969149993,81.24326712000038,53513.98653648 2023-06-28,10:59:58.000,179,10987526,13325,0,1687949997,13126.104496530003,81.17982494999887,53514.02147208001 2023-06-28,10:59:59.000,179,10987546,13285,0,1687949998,13126.104496530003,81.15162843000144,53514.000510720005 2023-06-28,11:00:00.000,179,10987521,13205,0,1687949999,13126.131441769998,81.09523538999929,53513.958588 2023-06-28,11:00:01.000,179,10987502,13205,0,1687950000,13126.104496530003,81.11638278000464,53514.00749784 2023-06-28,11:00:02.000,179,10987525,13325,0,1687950001,13126.077551289993,81.10228451999865,53513.94461376001 2023-06-28,11:00:03.000,179,10987500,13205,0,1687950002,13126.003451880002,81.13753017000272,53513.89570392001 2023-06-28,11:00:04.000,179,10987506,13285,0,1687950003,13125.929352469997,81.109333649998,53513.86076832 2023-06-28,11:00:05.000,179,10987491,13285,0,1687950004,13125.888934609997,81.11638278000464,53513.77692288001 2023-06-28,11:00:06.000,179,10987556,13165,0,1687950005,13125.868725679997,81.08113713000057,53513.84679408 2023-06-28,11:00:07.000,179,10987496,13285,0,1687950006,13125.929352469997,81.02474408999842,53513.82583272001 2023-06-28,11:00:08.000,179,10987533,12925,0,1687950007,13125.929352469997,80.98244931000227,53513.79788424 2023-06-28,11:00:09.000,179,10987513,13325,0,1687950008,13125.855253059992,80.97540018000291,53513.80487136001 2023-06-28,11:00:10.000,179,10987504,13085,0,1687950009,13125.861989370002,80.9472036599982,53513.72102592 2023-06-28,11:00:11.000,179,10987506,12885,0,1687950010,13125.855253059992,80.96130192000419,53513.69307744 2023-06-28,11:00:12.000,179,10987488,13445,0,1687950011,13125.875461989992,80.9119580100014,53513.7489744 2023-06-28,11:00:13.000,179,10987498,13405,0,1687950012,13125.868725679997,80.86261409999861,53513.67211608 2023-06-28,11:00:14.000,179,10987503,13285,0,1687950013,13125.808098889996,80.82031932000245,53513.616219120006 2023-06-28,11:00:15.000,179,10987474,13245,0,1687950014,13125.767681029996,80.79212279999774,53513.65814184001 2023-06-28,11:00:16.000,179,10987521,13365,0,1687950015,13125.760944720001,80.78507366999838,53513.68609032001 2023-06-28,11:00:17.000,179,10987510,13245,0,1687950016,13125.70031793,80.84851583999989,53513.60923200001 2023-06-28,11:00:18.000,179,10987483,13405,0,1687950017,13125.680109,80.83441758000117,53513.60923200001 2023-06-28,11:00:19.000,179,10987527,12925,0,1687950018,13125.57232803999,80.83441758000117,53513.47647672 2023-06-28,11:00:20.000,179,10987518,12765,0,1687950019,13125.61948221,80.79212279999774,53513.51141232 2023-06-28,11:00:21.000,179,10987466,13125,0,1687950020,13125.632954829991,80.69343497999944,53513.47647672 2023-06-28,11:00:22.000,179,10987505,13365,0,1687950021,13125.59253696999,80.58769803000177,53513.5044252 2023-06-28,11:00:23.000,179,10987484,13125,0,1687950022,13125.59253696999,80.54540324999834,53513.434554 2023-06-28,11:00:24.000,179,10987486,13325,0,1687950023,13125.693581619991,80.51720673000091,53513.38564416 2023-06-28,11:00:25.000,179,10987466,13245,0,1687950024,13125.787889959996,80.49605934000283,53513.40660552 2023-06-28,11:00:26.000,179,10987498,13405,0,1687950025,13125.902407230002,80.54540324999834,53513.37166992001 2023-06-28,11:00:27.000,179,10987539,12845,0,1687950026,13125.963034020002,80.58769803000177,53513.399618400006 2023-06-28,11:00:28.000,179,10987501,13005,0,1687950027,13125.983242950002,80.58064890000242,53513.37166992001 2023-06-28,11:00:29.000,179,10987499,13285,0,1687950028,13125.929352469997,80.61589454999921,53513.30878584 2023-06-28,11:00:30.000,179,10987531,13085,0,1687950029,13125.875461989992,80.67933672000072,53513.3646828 2023-06-28,11:00:31.000,179,10987486,12925,0,1687950030,13125.922616160002,80.665238460002,53513.42057976001 2023-06-28,11:00:32.000,179,10987519,13045,0,1687950031,13125.922616160002,80.68638585000008,53513.42057976001 2023-06-28,11:00:33.000,179,10987514,13125,0,1687950032,13125.956297709992,80.68638585000008,53513.39263128001 2023-06-28,11:00:34.000,179,10987502,13205,0,1687950033,13125.949561399997,80.6017962900005,53513.3646828 2023-06-28,11:00:35.000,179,10987537,13365,0,1687950034,13125.808098889996,80.58769803000177,53513.35769568 2023-06-28,11:00:36.000,179,10987506,13165,0,1687950035,13125.835044129992,80.57359977000306,53513.41359264 2023-06-28,11:00:37.000,179,10987457,13005,0,1687950036,13125.841780440001,80.53835411999898,53513.38564416 2023-06-28,11:00:38.000,179,10987517,13205,0,1687950037,13125.673372689991,80.52425586000027,53513.41359264 2023-06-28,11:00:39.000,179,10987459,13325,0,1687950038,13125.626218519996,80.43966630000068,53513.42057976001 2023-06-28,11:00:40.000,179,10987499,13205,0,1687950039,13125.53191017999,80.31278195999766,53513.399618400006 2023-06-28,11:00:41.000,179,10987461,13285,0,1687950040,13125.424129219995,80.27753631000087,53513.31577296 2023-06-28,11:00:42.000,179,10987522,13285,0,1687950041,13125.39044766999,80.20704501,53513.378657040004 2023-06-28,11:00:43.000,179,10987512,13045,0,1687950042,13125.383711359995,80.18589762000192,53513.30878584 2023-06-28,11:00:44.000,179,10987512,13245,0,1687950043,13125.37023873999,80.1717993600032,53513.35769568 2023-06-28,11:00:45.000,179,10987466,13205,0,1687950044,13125.28940301999,80.21409413999936,53513.1900048 2023-06-28,11:00:46.000,179,10987512,13285,0,1687950045,13125.33655719,80.24229066000407,53513.25288888001 2023-06-28,11:00:47.000,179,10987476,12965,0,1687950046,13125.33655719,80.24229066000407,53513.25288888001 2023-06-28,11:00:48.000,179,10987486,13085,0,1687950047,13125.37023873999,80.24933979000343,53513.31577296 2023-06-28,11:00:49.000,179,10987500,13125,0,1687950048,13125.323084569995,80.26343805000215,53513.32276008001 2023-06-28,11:00:50.000,179,10987456,13245,0,1687950049,13125.35676612,80.27753631000087,53513.231927520006 2023-06-28,11:00:51.000,179,10987499,12965,0,1687950050,13125.32982087999,80.29868369999895,53513.26686312 2023-06-28,11:00:52.000,179,10987488,13085,0,1687950051,13125.215303609999,80.36917499999981,53513.22494040001 2023-06-28,11:00:53.000,179,10987510,13285,0,1687950052,13125.222039919994,80.34097848000238,53513.26686312 2023-06-28,11:00:54.000,179,10987479,13445,0,1687950053,13125.073841099998,80.3550767400011,53513.1201336 2023-06-28,11:00:55.000,179,10987431,12605,0,1687950054,13125.094050029998,80.31278195999766,53513.19699192 2023-06-28,11:00:56.000,179,10987499,13165,0,1687950055,13125.141204199994,80.31278195999766,53513.231927520006 2023-06-28,11:00:57.000,179,10987466,12845,0,1687950056,13125.094050029998,80.27048718000151,53513.231927520006 2023-06-28,11:00:58.000,179,10987503,13085,0,1687950057,13125.120995269994,80.26343805000215,53513.19699192 2023-06-28,11:00:59.000,179,10987484,13245,0,1687950058,13125.040159549993,80.19294675000128,53513.09917224 2023-06-28,11:01:00.000,179,10987518,13165,0,1687950059,13125.087313719989,80.15065196999785,53513.1900048 2023-06-28,11:01:01.000,179,10987485,13085,0,1687950060,13125.100786339994,80.11540632000106,53513.19699192 2023-06-28,11:01:02.000,179,10987501,13085,0,1687950061,13125.100786339994,80.1083571900017,53513.16904344 2023-06-28,11:01:03.000,179,10987483,13045,0,1687950062,13125.107522649989,80.12245545000042,53513.23891464 2023-06-28,11:01:04.000,179,10987495,13165,0,1687950063,13125.080577409994,80.1436028399985,53513.24590176 2023-06-28,11:01:05.000,179,10987485,13445,0,1687950064,13124.972796449998,80.09425893000298,53513.21795328 2023-06-28,11:01:06.000,179,10987494,13285,0,1687950065,13124.891960729998,80.05901327999891,53513.18301768001 2023-06-28,11:01:07.000,179,10987499,12605,0,1687950066,13124.797652389992,79.98852197999804,53513.16904344 2023-06-28,11:01:08.000,179,10987541,12725,0,1687950067,13124.689871429997,79.92507981000381,53513.16904344 2023-06-28,11:01:09.000,179,10987500,13405,0,1687950068,13124.548408919996,79.86868677000166,53513.092185120004 2023-06-28,11:01:10.000,179,10987503,13045,0,1687950069,13124.575354159992,79.82639198999823,53513.12712072 2023-06-28,11:01:11.000,179,10987505,13245,0,1687950070,13124.514727369991,79.76999895000336,53513.092185120004 2023-06-28,11:01:12.000,179,10987552,13125,0,1687950071,13124.595563089992,79.74180242999864,53513.14109496 2023-06-28,11:01:13.000,179,10987503,13125,0,1687950072,13124.575354159992,79.73475329999928,53513.14808208 2023-06-28,11:01:14.000,179,10987475,12845,0,1687950073,13124.534936299991,79.65721286999906,53513.1201336 2023-06-28,11:01:15.000,179,10987482,13205,0,1687950074,13124.433891649991,79.60081983000418,53513.00833968 2023-06-28,11:01:16.000,179,10987535,13005,0,1687950075,13124.39347378999,79.52327940000396,53513.03628816001 2023-06-28,11:01:17.000,179,10987487,12925,0,1687950076,13124.44062796,79.48803374999989,53513.064236640006 2023-06-28,11:01:18.000,179,10987483,13325,0,1687950077,13124.433891649991,79.46688636000181,53513.07821088 2023-06-28,11:01:19.000,179,10987497,13085,0,1687950078,13124.4002101,79.45278810000309,53513.02930104 2023-06-28,11:01:20.000,179,10987471,13165,0,1687950079,13124.487782129996,79.45278810000309,53513.05724952001 2023-06-28,11:01:21.000,179,10987508,13205,0,1687950080,13124.534936299991,79.41049331999966,53513.07821088 2023-06-28,11:01:22.000,179,10987515,13085,0,1687950081,13124.575354159992,79.38934593000158,53513.05724952001 2023-06-28,11:01:23.000,179,10987515,13285,0,1687950082,13124.662926190002,79.36114941000415,53513.02930104 2023-06-28,11:01:24.000,179,10987470,13005,0,1687950083,13124.757234529992,79.34000201999879,53513.07821088 2023-06-28,11:01:25.000,179,10987528,13245,0,1687950084,13124.804388700002,79.43164070999774,53513.08519800001 2023-06-28,11:01:26.000,179,10987508,13165,0,1687950085,13124.844806560002,79.46688636000181,53513.113146480006 2023-06-28,11:01:27.000,179,10987522,13085,0,1687950086,13124.898697039993,79.48803374999989,53513.113146480006 2023-06-28,11:01:28.000,179,10987505,13165,0,1687950087,13124.891960729998,79.49508287999925,53513.20397904001 2023-06-28,11:01:29.000,179,10987489,13405,0,1687950088,13124.844806560002,79.47393549000117,53513.17603056 2023-06-28,11:01:30.000,179,10987447,13085,0,1687950089,13124.824597630002,79.47393549000117,53513.1201336 2023-06-28,11:01:31.000,179,10987508,13085,0,1687950090,13124.891960729998,79.42459157999838,53513.21795328 2023-06-28,11:01:32.000,179,10987497,13285,0,1687950091,13124.844806560002,79.38934593000158,53513.16904344 2023-06-28,11:01:33.000,179,10987505,13365,0,1687950092,13124.885224420002,79.39639506000094,53513.259876000004 2023-06-28,11:01:34.000,179,10987495,13285,0,1687950093,13124.790916079997,79.43164070999774,53513.20397904001 2023-06-28,11:01:35.000,179,10987501,13285,0,1687950094,13124.824597630002,79.46688636000181,53513.280837360006 2023-06-28,11:01:36.000,179,10987473,13205,0,1687950095,13124.817861319993,79.48098462000053,53513.32276008001 2023-06-28,11:01:37.000,179,10987510,13005,0,1687950096,13124.811125009997,79.5021320099986,53513.34372144 2023-06-28,11:01:38.000,179,10987532,13125,0,1687950097,13124.770707149997,79.50918113999796,53513.329747200005 2023-06-28,11:01:39.000,179,10987517,13245,0,1687950098,13124.689871429997,79.5162302700046,53513.259876000004 2023-06-28,11:01:40.000,179,10987515,13165,0,1687950099,13124.689871429997,79.5021320099986,53513.30878584 2023-06-28,11:01:41.000,179,10987522,12685,0,1687950100,13124.696607739992,79.45983723000245,53513.35070856001 2023-06-28,11:01:42.000,179,10987512,13245,0,1687950101,13124.622508330001,79.48098462000053,53513.35769568 2023-06-28,11:01:43.000,179,10987519,13205,0,1687950102,13124.635980949992,79.4034441900003,53513.44154112001 2023-06-28,11:01:44.000,179,10987485,13085,0,1687950103,13124.689871429997,79.41754244999902,53513.40660552 2023-06-28,11:01:45.000,179,10987492,13245,0,1687950104,13124.696607739992,79.46688636000181,53513.46250248 2023-06-28,11:01:46.000,179,10987496,13085,0,1687950105,13124.811125009997,79.46688636000181,53513.497438080005 2023-06-28,11:01:47.000,179,10987507,13165,0,1687950106,13124.844806560002,79.5021320099986,53513.49045096001 2023-06-28,11:01:48.000,179,10987523,13165,0,1687950107,13124.871751799998,79.48098462000053,53513.5742964 2023-06-28,11:01:49.000,179,10987507,13325,0,1687950108,13124.945851209988,79.5162302700046,53513.49045096001 2023-06-28,11:01:50.000,179,10987451,13205,0,1687950109,13124.878488109993,79.5514759200014,53513.56032216001 2023-06-28,11:01:51.000,179,10987530,13085,0,1687950110,13124.891960729998,79.60081983000418,53513.595257760004 2023-06-28,11:01:52.000,179,10987507,13045,0,1687950111,13124.878488109993,79.62901635000162,53513.665128960005 2023-06-28,11:01:53.000,179,10987483,13365,0,1687950112,13124.811125009997,79.72770416999992,53513.60224488 2023-06-28,11:01:54.000,179,10987473,12965,0,1687950113,13124.777443459992,79.69950765000249,53513.616219120006 2023-06-28,11:01:55.000,179,10987514,12885,0,1687950114,13124.602299400001,79.74180242999864,53513.62320624 2023-06-28,11:01:56.000,179,10987500,12885,0,1687950115,13124.501254750001,79.73475329999928,53513.6791032 2023-06-28,11:01:57.000,179,10987517,13165,0,1687950116,13124.487782129996,79.74180242999864,53513.65814184001 2023-06-28,11:01:58.000,179,10987465,13605,0,1687950117,13124.46083689,79.76999895000336,53513.69307744 2023-06-28,11:01:59.000,179,10987487,13285,0,1687950118,13124.46083689,79.77704808000271,53513.63019336 2023-06-28,11:02:00.000,179,10987529,13125,0,1687950119,13124.447364269996,79.84049025000422,53513.63019336 2023-06-28,11:02:01.000,179,10987517,13205,0,1687950120,13124.568617849996,79.80524460000015,53513.762948640004 2023-06-28,11:02:02.000,179,10987468,12965,0,1687950121,13124.568617849996,79.762949820004,53513.714038800004 2023-06-28,11:02:03.000,179,10987494,13125,0,1687950122,13124.602299400001,79.72065504000057,53513.735000160006 2023-06-28,11:02:04.000,179,10987495,13165,0,1687950123,13124.595563089992,79.68540939000377,53513.72102592 2023-06-28,11:02:05.000,179,10987535,13085,0,1687950124,13124.582090470001,79.7136059100012,53513.69307744 2023-06-28,11:02:06.000,179,10987515,13125,0,1687950125,13124.548408919996,79.68540939000377,53513.735000160006 2023-06-28,11:02:07.000,179,10987460,13205,0,1687950126,13124.528199989996,79.6501637399997,53513.8188456 2023-06-28,11:02:08.000,179,10987514,13085,0,1687950127,13124.386737479996,79.67836026000441,53513.832819840005 2023-06-28,11:02:09.000,179,10987485,13125,0,1687950128,13124.204857109995,79.62196722000226,53513.783910000006 2023-06-28,11:02:10.000,179,10987481,13125,0,1687950129,13124.02971304999,79.63606548000098,53513.77692288001 2023-06-28,11:02:11.000,179,10987525,13245,0,1687950130,13123.942141019994,79.59377070000482,53513.75596152001 2023-06-28,11:02:12.000,179,10987519,13125,0,1687950131,13123.854568989998,79.60786896000354,53513.80487136001 2023-06-28,11:02:13.000,179,10987489,13125,0,1687950132,13123.881514229994,79.53032853000332,53513.80487136001 2023-06-28,11:02:14.000,179,10987469,13405,0,1687950133,13123.841096369993,79.46688636000181,53513.79788424 2023-06-28,11:02:15.000,179,10987517,13165,0,1687950134,13123.847832679989,79.45983723000245,53513.76993576 2023-06-28,11:02:16.000,179,10987489,13205,0,1687950135,13123.841096369993,79.48803374999989,53513.76993576 2023-06-28,11:02:17.000,179,10987479,13005,0,1687950136,13123.96908625999,79.41049331999966,53513.76993576 2023-06-28,11:02:18.000,179,10987485,13285,0,1687950137,13124.02971304999,79.42459157999838,53513.79089712 2023-06-28,11:02:19.000,179,10987524,13085,0,1687950138,13124.11054876999,79.38934593000158,53513.714038800004 2023-06-28,11:02:20.000,179,10987510,13045,0,1687950139,13124.09033983999,79.42459157999838,53513.74198728 2023-06-28,11:02:21.000,179,10987494,13485,0,1687950140,13124.15096662999,79.43868984000437,53513.7489744 2023-06-28,11:02:22.000,179,10987489,12925,0,1687950141,13124.144230319995,79.5021320099986,53513.86775544 2023-06-28,11:02:23.000,179,10987482,13125,0,1687950142,13124.13075769999,79.49508287999925,53513.91666528 2023-06-28,11:02:24.000,179,10987476,12765,0,1687950143,13124.11054876999,79.5021320099986,53513.85378120001 2023-06-28,11:02:25.000,179,10987479,13325,0,1687950144,13124.063394599994,79.48803374999989,53513.85378120001 2023-06-28,11:02:26.000,179,10987536,13165,0,1687950145,13123.996031499999,79.44573897000373,53513.87474256001 2023-06-28,11:02:27.000,179,10987476,13085,0,1687950146,13124.03644936,79.38229680000222,53513.84679408 2023-06-28,11:02:28.000,179,10987494,13325,0,1687950147,13124.09033983999,79.36114941000415,53513.902691040006 2023-06-28,11:02:29.000,179,10987440,13085,0,1687950148,13124.103812459995,79.34705114999815,53513.86076832 2023-06-28,11:02:30.000,179,10987505,13285,0,1687950149,13124.083603529994,79.33295288999943,53513.89570392001 2023-06-28,11:02:31.000,179,10987495,13165,0,1687950150,13124.15770294,79.26246158999857,53514.049420560004 2023-06-28,11:02:32.000,179,10987501,13045,0,1687950151,13124.21159341999,79.29065811000328,53514.01448496 2023-06-28,11:02:33.000,179,10987483,13285,0,1687950152,13124.29242913999,79.33295288999943,53514.05640768 2023-06-28,11:02:34.000,179,10987476,13125,0,1687950153,13124.366528549996,79.4034441900003,53514.070381920006 2023-06-28,11:02:35.000,179,10987515,13125,0,1687950154,13124.427155339996,79.44573897000373,53514.06339480001 2023-06-28,11:02:36.000,179,10987529,13005,0,1687950155,13124.507991059996,79.49508287999925,53514.098330400004 2023-06-28,11:02:37.000,179,10987503,13285,0,1687950156,13124.582090470001,79.47393549000117,53514.17518872 2023-06-28,11:02:38.000,179,10987509,13245,0,1687950157,13124.507991059996,79.49508287999925,53514.18916296001 2023-06-28,11:02:39.000,179,10987471,13165,0,1687950158,13124.501254750001,79.45278810000309,53514.16121448001 2023-06-28,11:02:40.000,179,10987493,13285,0,1687950159,13124.548408919996,79.48098462000053,53514.18916296001 2023-06-28,11:02:41.000,179,10987488,12965,0,1687950160,13124.575354159992,79.43868984000437,53514.286982640006 2023-06-28,11:02:42.000,179,10987494,12965,0,1687950161,13124.629244639997,79.4034441900003,53514.31493112 2023-06-28,11:02:43.000,179,10987497,13325,0,1687950162,13124.669662499997,79.38934593000158,53514.32890536001 2023-06-28,11:02:44.000,179,10987525,13245,0,1687950163,13124.696607739992,79.41754244999902,53514.34986672 2023-06-28,11:02:45.000,179,10987495,13085,0,1687950164,13124.723552980002,79.39639506000094,53514.27999552001 2023-06-28,11:02:46.000,179,10987521,13005,0,1687950165,13124.770707149997,79.47393549000117,53514.31493112 2023-06-28,11:02:47.000,179,10987445,13285,0,1687950166,13124.925642280003,79.49508287999925,53514.454673520006 2023-06-28,11:02:48.000,179,10987487,13445,0,1687950167,13124.986269069988,79.5021320099986,53514.4127508 2023-06-28,11:02:49.000,179,10987486,13245,0,1687950168,13125.026686929989,79.46688636000181,53514.46166064 2023-06-28,11:02:50.000,179,10987511,13285,0,1687950169,13124.979532759993,79.47393549000117,53514.482622 2023-06-28,11:02:51.000,179,10987465,12925,0,1687950170,13124.993005379998,79.45278810000309,53514.48960912 2023-06-28,11:02:52.000,179,10987495,13125,0,1687950171,13124.959323829993,79.41049331999966,53514.56646744001 2023-06-28,11:02:53.000,179,10987426,13085,0,1687950172,13124.925642280003,79.4034441900003,53514.58044168 2023-06-28,11:02:54.000,179,10987526,13285,0,1687950173,13124.770707149997,79.42459157999838,53514.53851896 2023-06-28,11:02:55.000,179,10987485,13565,0,1687950174,13124.737025599992,79.34705114999815,53514.552493200004 2023-06-28,11:02:56.000,179,10987451,13285,0,1687950175,13124.656189879992,79.26951071999792,53514.63633864 2023-06-28,11:02:57.000,179,10987510,13605,0,1687950176,13124.555145229991,79.23426507000113,53514.601403040004 2023-06-28,11:02:58.000,179,10987520,13205,0,1687950177,13124.541672610001,79.19901942000433,53514.56646744001 2023-06-28,11:02:59.000,179,10987466,13005,0,1687950178,13124.406946409996,79.1567246400009,53514.58044168 2023-06-28,11:03:00.000,179,10987535,13085,0,1687950179,13124.346319619995,79.10738072999811,53514.53851896 2023-06-28,11:03:01.000,179,10987448,13005,0,1687950180,13124.35979224,79.07213508000132,53514.5175576 2023-06-28,11:03:02.000,179,10987451,13045,0,1687950181,13124.33958331,79.07213508000132,53514.56646744001 2023-06-28,11:03:03.000,179,10987473,13085,0,1687950182,13124.33958331,79.0580368200026,53514.573454560006 2023-06-28,11:03:04.000,179,10987497,13085,0,1687950183,13124.27895652,79.03688943000452,53514.60839016 2023-06-28,11:03:05.000,179,10987476,12885,0,1687950184,13124.25201127999,79.02984029999789,53514.51057048 2023-06-28,11:03:06.000,179,10987522,13165,0,1687950185,13124.15096662999,79.1214789900041,53514.46864776 2023-06-28,11:03:07.000,179,10987508,13245,0,1687950186,13124.11728508,79.0932824699994,53514.5175576 2023-06-28,11:03:08.000,179,10987451,13285,0,1687950187,13124.03644936,79.0932824699994,53514.58044168 2023-06-28,11:03:09.000,179,10987538,13045,0,1687950188,13124.022976739994,79.08623334000004,53514.54550608001 2023-06-28,11:03:10.000,179,10987487,12965,0,1687950189,13123.861305299994,79.08623334000004,53514.42672504001 2023-06-28,11:03:11.000,179,10987509,13245,0,1687950190,13123.706370170003,79.03688943000452,53514.405763680006 2023-06-28,11:03:12.000,179,10987504,13285,0,1687950191,13123.659215999993,78.97344726000301,53514.44069928 2023-06-28,11:03:13.000,179,10987498,13405,0,1687950192,13123.524489800002,78.9100050900015,53514.42672504001 2023-06-28,11:03:14.000,179,10987528,12925,0,1687950193,13123.450390389997,78.86771030999807,53514.4127508 2023-06-28,11:03:15.000,179,10987498,13245,0,1687950194,13123.268510019996,78.83246466000128,53514.30095688 2023-06-28,11:03:16.000,179,10987488,13085,0,1687950195,13123.234828469991,78.72672771000362,53514.30794400001 2023-06-28,11:03:17.000,179,10987512,13085,0,1687950196,13123.187674299996,78.6985311899989,53514.286982640006 2023-06-28,11:03:18.000,179,10987491,12845,0,1687950197,13123.15399274999,78.64213815000403,53514.30095688 2023-06-28,11:03:19.000,179,10987511,13365,0,1687950198,13123.16072906,78.61394162999932,53514.25204704 2023-06-28,11:03:20.000,179,10987498,13125,0,1687950199,13123.255037399991,78.61394162999932,53514.23108568001 2023-06-28,11:03:21.000,179,10987494,13205,0,1687950200,13123.329136809996,78.67033467000147,53514.24505992 2023-06-28,11:03:22.000,179,10987513,13245,0,1687950201,13123.308927879996,78.74082597000233,53514.30794400001 2023-06-28,11:03:23.000,179,10987516,12885,0,1687950202,13123.268510019996,78.84656292,53514.2730084 2023-06-28,11:03:24.000,179,10987510,13205,0,1687950203,13123.16072906,78.9100050900015,53514.286982640006 2023-06-28,11:03:25.000,179,10987486,12885,0,1687950204,13122.924958209995,78.97344726000301,53514.098330400004 2023-06-28,11:03:26.000,179,10987481,13165,0,1687950205,13122.83064986999,78.98049639000237,53514.133266 2023-06-28,11:03:27.000,179,10987549,13205,0,1687950206,13122.79023200999,78.98049639000237,53514.16121448001 2023-06-28,11:03:28.000,179,10987501,13125,0,1687950207,13122.709396289989,78.9452507399983,53514.17518872 2023-06-28,11:03:29.000,179,10987532,13445,0,1687950208,13122.655505809998,78.90295596000215,53514.15422736 2023-06-28,11:03:30.000,179,10987474,13365,0,1687950209,13122.547724849988,78.88885770000343,53514.09134328001 2023-06-28,11:03:31.000,179,10987500,13205,0,1687950210,13122.534252229998,78.92410335000022,53514.0284592 2023-06-28,11:03:32.000,179,10987504,13125,0,1687950211,13122.520779609993,78.89590683000279,53514.00749784 2023-06-28,11:03:33.000,179,10987528,13285,0,1687950212,13122.500570679993,78.91705422000086,53514.01448496 2023-06-28,11:03:34.000,179,10987516,13365,0,1687950213,13122.473625439998,78.88885770000343,53513.94461376001 2023-06-28,11:03:35.000,179,10987544,13285,0,1687950214,13122.466889130003,78.91705422000086,53513.94461376001 2023-06-28,11:03:36.000,179,10987460,13165,0,1687950215,13122.527515919988,78.92410335000022,53513.98653648 2023-06-28,11:03:37.000,179,10987501,13085,0,1687950216,13122.534252229998,78.95229986999766,53513.96557512 2023-06-28,11:03:38.000,179,10987538,13565,0,1687950217,13122.480361749993,79.00164378000045,53513.951600880006 2023-06-28,11:03:39.000,179,10987512,13325,0,1687950218,13122.419734959993,79.04393856000388,53513.86775544 2023-06-28,11:03:40.000,179,10987529,13165,0,1687950219,13122.386053410002,79.02279116999853,53513.89570392001 2023-06-28,11:03:41.000,179,10987513,13285,0,1687950220,13122.439943889993,79.05098769000324,53513.930639520004 2023-06-28,11:03:42.000,179,10987459,12965,0,1687950221,13122.352371859997,79.10033159999875,53513.930639520004 2023-06-28,11:03:43.000,179,10987486,13285,0,1687950222,13122.285008760002,79.12852812000347,53513.91666528 2023-06-28,11:03:44.000,179,10987460,13125,0,1687950223,13122.123337320001,79.17787202999898,53513.86775544 2023-06-28,11:03:45.000,179,10987490,13165,0,1687950224,13121.95492956999,79.24131420000049,53513.79788424 2023-06-28,11:03:46.000,179,10987503,13205,0,1687950225,13121.948193259996,79.26951071999792,53513.87474256001 2023-06-28,11:03:47.000,179,10987481,13205,0,1687950226,13121.79999444,79.31180550000136,53513.77692288001 2023-06-28,11:03:48.000,179,10987509,13245,0,1687950227,13121.665268239994,79.23426507000113,53513.72102592 2023-06-28,11:03:49.000,179,10987486,13245,0,1687950228,13121.537278349999,79.18492115999834,53513.65814184001 2023-06-28,11:03:50.000,179,10987462,13125,0,1687950229,13121.476651559999,79.07918421000068,53513.6441676 2023-06-28,11:03:51.000,179,10987514,13245,0,1687950230,13121.55075096999,78.97344726000301,53513.70705168001 2023-06-28,11:03:52.000,179,10987490,13125,0,1687950231,13121.557487279999,78.90295596000215,53513.70705168001 2023-06-28,11:03:53.000,179,10987508,13285,0,1687950232,13121.604641449994,78.93820160999894,53513.65115472 2023-06-28,11:03:54.000,179,10987485,13205,0,1687950233,13121.57095989999,78.89590683000279,53513.6441676 2023-06-28,11:03:55.000,179,10987474,13325,0,1687950234,13121.449706319989,78.91705422000086,53513.56032216001 2023-06-28,11:03:56.000,179,10987493,13125,0,1687950235,13121.463178939994,78.93115247999958,53513.546347920004 2023-06-28,11:03:57.000,179,10987519,13325,0,1687950236,13121.469915249989,78.93820160999894,53513.56032216001 2023-06-28,11:03:58.000,179,10987482,12885,0,1687950237,13121.496860489999,78.92410335000022,53513.60923200001 2023-06-28,11:03:59.000,179,10987492,13445,0,1687950238,13121.416024769998,78.93820160999894,53513.51839944001 2023-06-28,11:04:00.000,179,10987492,13245,0,1687950239,13121.409288459989,78.9452507399983,53513.497438080005 2023-06-28,11:04:01.000,179,10987508,13005,0,1687950240,13121.409288459989,78.99459465000109,53513.567309280006 2023-06-28,11:04:02.000,179,10987500,13205,0,1687950241,13121.389079529989,78.93115247999958,53513.567309280006 2023-06-28,11:04:03.000,179,10987494,13005,0,1687950242,13121.375606909998,78.88180857000407,53513.5742964 2023-06-28,11:04:04.000,179,10987464,13085,0,1687950243,13121.341925359993,78.83951379000064,53513.56032216001 2023-06-28,11:04:05.000,179,10987478,13285,0,1687950244,13121.274562259998,78.90295596000215,53513.49045096001 2023-06-28,11:04:06.000,179,10987485,13165,0,1687950245,13121.186990230002,78.97344726000301,53513.44154112001 2023-06-28,11:04:07.000,179,10987476,13205,0,1687950246,13121.213935469998,79.02984029999789,53513.546347920004 2023-06-28,11:04:08.000,179,10987521,13325,0,1687950247,13121.166781300002,79.02984029999789,53513.60224488 2023-06-28,11:04:09.000,179,10987462,13125,0,1687950248,13121.106154510002,79.08623334000004,53513.567309280006 2023-06-28,11:04:10.000,179,10987522,12925,0,1687950249,13121.005109860002,79.10033159999875,53513.46948960001 2023-06-28,11:04:11.000,179,10987515,12885,0,1687950250,13121.018582479992,79.13557725000283,53513.5044252 2023-06-28,11:04:12.000,179,10987504,13485,0,1687950251,13121.038791409992,79.12852812000347,53513.51141232 2023-06-28,11:04:13.000,179,10987490,13125,0,1687950252,13121.018582479992,79.21311768000305,53513.47647672 2023-06-28,11:04:14.000,179,10987505,12965,0,1687950253,13120.971428309997,79.18492115999834,53513.40660552 2023-06-28,11:04:15.000,179,10987522,13165,0,1687950254,13120.978164619992,79.24131420000049,53513.497438080005 2023-06-28,11:04:16.000,179,10987470,13085,0,1687950255,13121.059000339992,79.24836332999985,53513.616219120006 2023-06-28,11:04:17.000,179,10987456,13205,0,1687950256,13121.005109860002,79.24836332999985,53513.546347920004 2023-06-28,11:04:18.000,179,10987466,13285,0,1687950257,13121.011846169997,79.22721594000177,53513.5742964 2023-06-28,11:04:19.000,179,10987486,13445,0,1687950258,13120.924274140001,79.2554124599992,53513.47647672 2023-06-28,11:04:20.000,179,10987540,13365,0,1687950259,13120.984900930001,79.22721594000177,53513.56032216001 2023-06-28,11:04:21.000,179,10987521,13045,0,1687950260,13121.045527720002,79.17787202999898,53513.58827064001 2023-06-28,11:04:22.000,179,10987495,13405,0,1687950261,13121.011846169997,79.1919702899977,53513.5742964 2023-06-28,11:04:23.000,179,10987497,13085,0,1687950262,13120.991637239997,79.24836332999985,53513.60923200001 2023-06-28,11:04:24.000,179,10987516,13165,0,1687950263,13120.951219379996,79.24836332999985,53513.595257760004 2023-06-28,11:04:25.000,179,10987496,13245,0,1687950264,13120.84343842,79.22016681000241,53513.63019336 2023-06-28,11:04:26.000,179,10987516,13005,0,1687950265,13120.890592589996,79.1919702899977,53513.63718048001 2023-06-28,11:04:27.000,179,10987472,13085,0,1687950266,13120.890592589996,79.1567246400009,53513.5742964 2023-06-28,11:04:28.000,179,10987479,13085,0,1687950267,13120.883856280001,79.14967551000154,53513.65115472 2023-06-28,11:04:29.000,179,10987474,13085,0,1687950268,13120.870383659996,79.19901942000433,53513.616219120006 2023-06-28,11:04:30.000,179,10987534,13205,0,1687950269,13120.951219379996,79.29770724000264,53513.69307744 2023-06-28,11:04:31.000,179,10987499,13445,0,1687950270,13121.052264029997,79.28360898000392,53513.735000160006 2023-06-28,11:04:32.000,179,10987505,13125,0,1687950271,13121.112890819997,79.35410028000479,53513.82583272001 2023-06-28,11:04:33.000,179,10987477,13165,0,1687950272,13121.126363440002,79.38934593000158,53513.80487136001 2023-06-28,11:04:34.000,179,10987524,13165,0,1687950273,13121.112890819997,79.37524767000286,53513.80487136001 2023-06-28,11:04:35.000,179,10987523,13285,0,1687950274,13120.991637239997,79.36114941000415,53513.72801304001 2023-06-28,11:04:36.000,179,10987558,13285,0,1687950275,13121.011846169997,79.3681985400035,53513.79788424 2023-06-28,11:04:37.000,179,10987523,13085,0,1687950276,13121.065736650002,79.38229680000222,53513.832819840005 2023-06-28,11:04:38.000,179,10987501,13045,0,1687950277,13121.059000339992,79.5021320099986,53513.84679408 2023-06-28,11:04:39.000,179,10987478,13005,0,1687950278,13120.998373549992,79.60081983000418,53513.8188456 2023-06-28,11:04:40.000,179,10987478,13165,0,1687950279,13120.951219379996,79.67836026000441,53513.79788424 2023-06-28,11:04:41.000,179,10987463,13405,0,1687950280,13120.964692000001,79.7136059100012,53513.86076832 2023-06-28,11:04:42.000,179,10987543,13365,0,1687950281,13120.917537829991,79.75590069000464,53513.85378120001 2023-06-28,11:04:43.000,179,10987476,13285,0,1687950282,13120.924274140001,79.79114634000143,53513.881729680004 2023-06-28,11:04:44.000,179,10987482,13045,0,1687950283,13120.937746759992,79.77704808000271,53513.832819840005 2023-06-28,11:04:45.000,179,10987522,13045,0,1687950284,13120.796284249991,79.79114634000143,53513.762948640004 2023-06-28,11:04:46.000,179,10987485,13325,0,1687950285,13120.82322949,79.74180242999864,53513.783910000006 2023-06-28,11:04:47.000,179,10987509,13205,0,1687950286,13120.897328899991,79.73475329999928,53513.902691040006 2023-06-28,11:04:48.000,179,10987483,13085,0,1687950287,13120.877119969991,79.66426199999842,53513.84679408 2023-06-28,11:04:49.000,179,10987514,13005,0,1687950288,13120.877119969991,79.64311461000034,53513.84679408 2023-06-28,11:04:50.000,179,10987540,13365,0,1687950289,13120.870383659996,79.58672156999819,53513.77692288001 2023-06-28,11:04:51.000,179,10987511,13205,0,1687950290,13120.796284249991,79.53737766000268,53513.82583272001 2023-06-28,11:04:52.000,179,10987488,13245,0,1687950291,13120.796284249991,79.47393549000117,53513.82583272001 2023-06-28,11:04:53.000,179,10987515,12845,0,1687950292,13120.789547939996,79.48098462000053,53513.90967816 2023-06-28,11:04:54.000,179,10987484,13285,0,1687950293,13120.63461280999,79.5514759200014,53513.80487136001 2023-06-28,11:04:55.000,179,10987532,13285,0,1687950294,13120.547040779995,79.60786896000354,53513.902691040006 2023-06-28,11:04:56.000,179,10987485,13165,0,1687950295,13120.466205059995,79.59377070000482,53513.89570392001 2023-06-28,11:04:57.000,179,10987489,13205,0,1687950296,13120.324742549994,79.49508287999925,53513.96557512 2023-06-28,11:04:58.000,179,10987480,13365,0,1687950297,13120.176543729998,79.38229680000222,53513.930639520004 2023-06-28,11:04:59.000,179,10987508,13165,0,1687950298,13120.075499079998,79.34705114999815,53513.85378120001 2023-06-28,11:05:00.000,179,10987463,13245,0,1687950299,13120.082235389993,79.26246158999857,53513.86076832 2023-06-28,11:05:01.000,179,10987468,12965,0,1687950300,13120.142862179993,79.27655985000456,53513.90967816 2023-06-28,11:05:02.000,179,10987499,13285,0,1687950301,13120.210225279989,79.29770724000264,53513.90967816 2023-06-28,11:05:03.000,179,10987510,13005,0,1687950302,13120.264115759994,79.35410028000479,53513.8887168 2023-06-28,11:05:04.000,179,10987481,13045,0,1687950303,13120.318006239999,79.43164070999774,53513.86076832 2023-06-28,11:05:05.000,179,10987480,13165,0,1687950304,13120.344951479994,79.48803374999989,53513.881729680004 2023-06-28,11:05:06.000,179,10987470,13205,0,1687950305,13120.405578269994,79.57967243999883,53513.930639520004 2023-06-28,11:05:07.000,179,10987493,13325,0,1687950306,13120.49988661,79.67131112999778,53513.96557512 2023-06-28,11:05:08.000,179,10987507,13085,0,1687950307,13120.486413989995,79.69245852000313,53513.97256224001 2023-06-28,11:05:09.000,179,10987539,13165,0,1687950308,13120.49988661,79.75590069000464,53513.97954936 2023-06-28,11:05:10.000,179,10987518,13205,0,1687950309,13120.445996129994,79.76999895000336,53513.930639520004 2023-06-28,11:05:11.000,179,10987531,13085,0,1687950310,13120.41231457999,79.72770416999992,53514.03544632 2023-06-28,11:05:12.000,179,10987504,13125,0,1687950311,13120.43252350999,79.69245852000313,53514.05640768 2023-06-28,11:05:13.000,179,10987516,13085,0,1687950312,13120.45946875,79.6501637399997,53514.07736904 2023-06-28,11:05:14.000,179,10987483,13005,0,1687950313,13120.47294136999,79.64311461000034,53514.10531752 2023-06-28,11:05:15.000,179,10987507,12965,0,1687950314,13120.45946875,79.64311461000034,53514.070381920006 2023-06-28,11:05:16.000,179,10987479,13085,0,1687950315,13120.5605134,79.68540939000377,53514.08435616 2023-06-28,11:05:17.000,179,10987509,13085,0,1687950316,13120.73565745999,79.68540939000377,53514.168201600005 2023-06-28,11:05:18.000,179,10987469,13165,0,1687950317,13120.84343842,79.67131112999778,53514.217111440004 2023-06-28,11:05:19.000,179,10987502,13085,0,1687950318,13120.890592589996,79.69950765000249,53514.2031372 2023-06-28,11:05:20.000,179,10987474,13285,0,1687950319,13121.005109860002,79.76999895000336,53514.266021280004 2023-06-28,11:05:21.000,179,10987486,13405,0,1687950320,13121.139836059992,79.81934285999887,53514.29396976 2023-06-28,11:05:22.000,179,10987499,13365,0,1687950321,13121.139836059992,79.88278503000038,53514.39178944 2023-06-28,11:05:23.000,179,10987495,13245,0,1687950322,13121.065736650002,80.00262024000403,53514.35685384001 2023-06-28,11:05:24.000,179,10987501,13005,0,1687950323,13121.018582479992,80.05901327999891,53514.482622 2023-06-28,11:05:25.000,179,10987505,13285,0,1687950324,13120.931010449996,80.06606240999827,53514.433712160004 2023-06-28,11:05:26.000,179,10987533,13205,0,1687950325,13120.789547939996,80.01671850000275,53514.46864776 2023-06-28,11:05:27.000,179,10987482,13005,0,1687950326,13120.877119969991,79.96737458999996,53514.61537728001 2023-06-28,11:05:28.000,179,10987476,13325,0,1687950327,13120.910801519996,79.90393241999845,53514.64332576001 2023-06-28,11:05:29.000,179,10987485,13245,0,1687950328,13120.951219379996,79.87573590000102,53514.6573 2023-06-28,11:05:30.000,179,10987524,13165,0,1687950329,13120.964692000001,79.8968832899991,53514.65031288 2023-06-28,11:05:31.000,179,10987461,13445,0,1687950330,13121.025318790002,79.95327633000124,53514.68524848 2023-06-28,11:05:32.000,179,10987515,12965,0,1687950331,13121.059000339992,80.01671850000275,53514.69922272 2023-06-28,11:05:33.000,179,10987485,13085,0,1687950332,13121.079209269992,80.06606240999827,53514.671274240005 2023-06-28,11:05:34.000,179,10987510,13245,0,1687950333,13120.991637239997,80.05901327999891,53514.71319696001 2023-06-28,11:05:35.000,179,10987460,13045,0,1687950334,13121.032055099997,80.1083571900017,53514.81101664001 2023-06-28,11:05:36.000,179,10987505,13285,0,1687950335,13121.085945580002,80.05901327999891,53514.89486208 2023-06-28,11:05:37.000,179,10987526,13205,0,1687950336,13121.072472959997,80.03081676000147,53514.88088784001 2023-06-28,11:05:38.000,179,10987457,13285,0,1687950337,13121.052264029997,80.05196414999955,53514.908836320006 2023-06-28,11:05:39.000,179,10987518,12965,0,1687950338,13120.910801519996,80.0096693700034,53514.838965120005 2023-06-28,11:05:40.000,179,10987513,13285,0,1687950339,13120.877119969991,79.95327633000124,53514.92281056 2023-06-28,11:05:41.000,179,10987502,13285,0,1687950340,13120.944483070001,79.93212894000317,53514.887874960004 2023-06-28,11:05:42.000,179,10987471,13045,0,1687950341,13120.998373549992,79.94622720000189,53515.0415916 2023-06-28,11:05:43.000,179,10987471,13405,0,1687950342,13121.099418199992,79.97442371999932,53515.06255296 2023-06-28,11:05:44.000,179,10987528,12925,0,1687950343,13121.133099749997,80.0096693700034,53515.01364312 2023-06-28,11:05:45.000,179,10987522,13085,0,1687950344,13121.139836059992,80.04491502000019,53514.98569464 2023-06-28,11:05:46.000,179,10987511,13445,0,1687950345,13121.166781300002,80.08720980000362,53515.15338552 2023-06-28,11:05:47.000,179,10987509,13285,0,1687950346,13121.166781300002,80.12950457999978,53515.06954008001 2023-06-28,11:05:48.000,179,10987471,13125,0,1687950347,13121.200462849993,80.17884849000257,53515.1114628 2023-06-28,11:05:49.000,179,10987471,13285,0,1687950348,13121.186990230002,80.22114326999872,53515.09748856001 2023-06-28,11:05:50.000,179,10987498,13365,0,1687950349,13121.180253919993,80.24933979000343,53515.08351432 2023-06-28,11:05:51.000,179,10987540,12925,0,1687950350,13121.180253919993,80.28458544000023,53515.18832112 2023-06-28,11:05:52.000,179,10987490,12965,0,1687950351,13121.166781300002,80.34097848000238,53515.174346880005 2023-06-28,11:05:53.000,179,10987504,13205,0,1687950352,13121.133099749997,80.38327325999853,53515.23723096001 2023-06-28,11:05:54.000,179,10987519,13605,0,1687950353,13121.072472959997,80.4185189100026,53515.2512052 2023-06-28,11:05:55.000,179,10987499,13245,0,1687950354,13120.957955689992,80.49605934000283,53515.174346880005 2023-06-28,11:05:56.000,179,10987541,12965,0,1687950355,13121.052264029997,80.49605934000283,53515.21626960001 2023-06-28,11:05:57.000,179,10987442,13085,0,1687950356,13121.112890819997,80.54540324999834,53515.32806352 2023-06-28,11:05:58.000,179,10987496,13285,0,1687950357,13121.173517609997,80.6017962900005,53515.38396048001 2023-06-28,11:05:59.000,179,10987481,13285,0,1687950358,13121.247617020003,80.63704194000456,53515.40492184001 2023-06-28,11:06:00.000,179,10987497,12965,0,1687950359,13121.247617020003,80.70753323999816,53515.38396048001 2023-06-28,11:06:01.000,179,10987473,13165,0,1687950360,13121.160044989992,80.72868063000351,53515.30011504 2023-06-28,11:06:02.000,179,10987477,13285,0,1687950361,13121.173517609997,80.8132701900031,53515.439857440004 2023-06-28,11:06:03.000,179,10987479,13205,0,1687950362,13121.119627129992,80.8132701900031,53515.37697336 2023-06-28,11:06:04.000,179,10987487,13205,0,1687950363,13121.072472959997,80.77802453999902,53515.47479304 2023-06-28,11:06:05.000,179,10987502,13165,0,1687950364,13120.984900930001,80.79212279999774,53515.390947600004 2023-06-28,11:06:06.000,179,10987432,12965,0,1687950365,13121.018582479992,80.78507366999838,53515.460818800006 2023-06-28,11:06:07.000,179,10987525,12965,0,1687950366,13121.065736650002,80.79917193000438,53515.53767712 2023-06-28,11:06:08.000,179,10987448,12965,0,1687950367,13121.099418199992,80.84146671000053,53515.57261272001 2023-06-28,11:06:09.000,179,10987473,13405,0,1687950368,13121.146572370002,80.9119580100014,53515.53069000001 2023-06-28,11:06:10.000,179,10987482,13285,0,1687950369,13121.166781300002,80.92605627000012,53515.509728640005 2023-06-28,11:06:11.000,179,10987499,13205,0,1687950370,13121.227408090002,80.96130192000419,53515.579599840006 2023-06-28,11:06:12.000,179,10987475,13125,0,1687950371,13121.301507499993,81.01769495999906,53515.59357408 2023-06-28,11:06:13.000,179,10987527,13205,0,1687950372,13121.348661669988,81.10228451999865,53515.64248392 2023-06-28,11:06:14.000,179,10987507,13285,0,1687950373,13121.314980119998,81.123431910004,53515.5656256 2023-06-28,11:06:15.000,179,10987468,13205,0,1687950374,13121.355397979998,81.17982494999887,53515.60056120001 2023-06-28,11:06:16.000,179,10987459,13125,0,1687950375,13121.436233699998,81.15162843000144,53515.607548320004 2023-06-28,11:06:17.000,179,10987474,13525,0,1687950376,13121.517069419999,81.10228451999865,53515.747290720006 2023-06-28,11:06:18.000,179,10987510,13365,0,1687950377,13121.503596799994,81.06703887000185,53515.75427784 2023-06-28,11:06:19.000,179,10987498,13445,0,1687950378,13121.456442629998,81.08818625999993,53515.78921344001 2023-06-28,11:06:20.000,179,10987474,13205,0,1687950379,13121.429497389989,81.08113713000057,53515.73331648 2023-06-28,11:06:21.000,179,10987474,13165,0,1687950380,13121.402552149993,81.11638278000464,53515.796200560006 2023-06-28,11:06:22.000,179,10987462,13125,0,1687950381,13121.382343219993,81.13048104000336,53515.88703312001 2023-06-28,11:06:23.000,179,10987509,13165,0,1687950382,13121.368870599988,81.13753017000272,53515.90799448001 2023-06-28,11:06:24.000,179,10987502,12925,0,1687950383,13121.288034879988,81.17277581999952,53515.92196872 2023-06-28,11:06:25.000,179,10987514,13445,0,1687950384,13121.274562259998,81.20097234000423,53515.90799448001 2023-06-28,11:06:26.000,179,10987497,13005,0,1687950385,13121.254353329998,81.20802147000359,53515.90799448001 2023-06-28,11:06:27.000,179,10987473,12765,0,1687950386,13121.308243809988,81.23621799000102,53515.9499172 2023-06-28,11:06:28.000,179,10987509,13285,0,1687950387,13121.301507499993,81.27146363999782,53515.942930080004 2023-06-28,11:06:29.000,179,10987497,13165,0,1687950388,13121.274562259998,81.34900406999805,53515.963891440006 2023-06-28,11:06:30.000,179,10987494,13525,0,1687950389,13121.213935469998,81.44769189000363,53515.942930080004 2023-06-28,11:06:31.000,179,10987519,13445,0,1687950390,13121.186990230002,81.54637971000193,53516.0197884 2023-06-28,11:06:32.000,179,10987529,13285,0,1687950391,13121.227408090002,81.58867448999808,53516.05472400001 2023-06-28,11:06:33.000,179,10987482,13245,0,1687950392,13121.207199160002,81.65916578999895,53516.05472400001 2023-06-28,11:06:34.000,179,10987510,13205,0,1687950393,13121.099418199992,81.60277275000408,53516.07568536001 2023-06-28,11:06:35.000,179,10987498,13245,0,1687950394,13120.944483070001,81.60982188000344,53516.0197884 2023-06-28,11:06:36.000,179,10987562,13205,0,1687950395,13120.870383659996,81.53933058000257,53516.07568536001 2023-06-28,11:06:37.000,179,10987497,13245,0,1687950396,13120.78281163,81.53933058000257,53516.0896596 2023-06-28,11:06:38.000,179,10987504,13285,0,1687950397,13120.607667569995,81.49703579999914,53516.061711120004 2023-06-28,11:06:39.000,179,10987500,13165,0,1687950398,13120.486413989995,81.45474102000298,53516.0197884 2023-06-28,11:06:40.000,179,10987479,13125,0,1687950399,13120.358424099999,81.3701514600034,53516.0197884 2023-06-28,11:06:41.000,179,10987505,13685,0,1687950400,13120.264115759994,81.34195493999869,53515.93594296001 2023-06-28,11:06:42.000,179,10987494,13245,0,1687950401,13120.210225279989,81.27851277000445,53516.012801280005 2023-06-28,11:06:43.000,179,10987477,13325,0,1687950402,13120.196752659998,81.25031624999974,53515.93594296001 2023-06-28,11:06:44.000,179,10987498,13205,0,1687950403,13120.156334799998,81.23621799000102,53515.85209752 2023-06-28,11:06:45.000,179,10987523,13045,0,1687950404,13120.055290149998,81.29261103000317,53515.845110400005 2023-06-28,11:06:46.000,179,10987504,13165,0,1687950405,13120.115916939998,81.32785667999997,53515.82414904 2023-06-28,11:06:47.000,179,10987502,13445,0,1687950406,13120.223697899994,81.34195493999869,53515.90100736 2023-06-28,11:06:48.000,179,10987490,13085,0,1687950407,13120.250643139989,81.39129885000148,53515.942930080004 2023-06-28,11:06:49.000,179,10987508,13365,0,1687950408,13120.216961589998,81.4335936300049,53515.83113616 2023-06-28,11:06:50.000,179,10987503,13285,0,1687950409,13120.277588379999,81.4335936300049,53515.83812328001 2023-06-28,11:06:51.000,179,10987561,13125,0,1687950410,13120.277588379999,81.42654449999827,53515.83812328001 2023-06-28,11:06:52.000,179,10987509,13085,0,1687950411,13120.257379449999,81.39129885000148,53515.8101748 2023-06-28,11:06:53.000,179,10987480,13005,0,1687950412,13120.277588379999,81.3701514600034,53515.83812328001 2023-06-28,11:06:54.000,179,10987491,13165,0,1687950413,13120.257379449999,81.29261103000317,53515.796200560006 2023-06-28,11:06:55.000,179,10987494,13125,0,1687950414,13120.277588379999,81.35605320000468,53515.845110400005 2023-06-28,11:06:56.000,179,10987511,13205,0,1687950415,13120.385369339994,81.3701514600034,53515.86607176001 2023-06-28,11:06:57.000,179,10987499,13125,0,1687950416,13120.41231457999,81.41244623999955,53515.97087856 2023-06-28,11:06:58.000,179,10987532,13125,0,1687950417,13120.39884196,81.4335936300049,53515.92895584 2023-06-28,11:06:59.000,179,10987482,13325,0,1687950418,13120.257379449999,81.4688392800017,53515.85908464 2023-06-28,11:07:00.000,179,10987508,13365,0,1687950419,13120.230434209989,81.48998666999978,53515.90799448001 2023-06-28,11:07:01.000,179,10987505,12965,0,1687950420,13120.237170519998,81.51818319000449,53515.963891440006 2023-06-28,11:07:02.000,179,10987477,13045,0,1687950421,13120.210225279989,81.52523232000385,53515.97786568 2023-06-28,11:07:03.000,179,10987531,13165,0,1687950422,13120.264115759994,81.45474102000298,53515.963891440006 2023-06-28,11:07:04.000,179,10987495,13085,0,1687950423,13120.291060999989,81.51113405999786,53515.93594296001 2023-06-28,11:07:05.000,179,10987496,13085,0,1687950424,13120.324742549994,81.55342884000129,53515.97786568 2023-06-28,11:07:06.000,179,10987514,12925,0,1687950425,13120.35168778999,81.63096927000151,53515.99882704 2023-06-28,11:07:07.000,179,10987495,13125,0,1687950426,13120.37189671999,81.7508044799979,53516.03376264001 2023-06-28,11:07:08.000,179,10987484,13125,0,1687950427,13120.365160409994,81.89178707999963,53516.012801280005 2023-06-28,11:07:09.000,179,10987513,13045,0,1687950428,13120.318006239999,81.96932750999986,53515.9499172 2023-06-28,11:07:10.000,179,10987500,13085,0,1687950429,13120.270852069989,82.0609661999988,53516.02677552 2023-06-28,11:07:11.000,179,10987506,13085,0,1687950430,13120.318006239999,82.11735924000095,53516.082672480006 2023-06-28,11:07:12.000,179,10987484,12885,0,1687950431,13120.176543729998,82.18785054000182,53516.06869824 2023-06-28,11:07:13.000,179,10987535,13125,0,1687950432,13120.109180629988,82.28653836000012,53516.0896596 2023-06-28,11:07:14.000,179,10987463,13485,0,1687950433,13120.021608599993,82.42752096000186,53516.082672480006 2023-06-28,11:07:15.000,179,10987507,13205,0,1687950434,13119.960981809993,82.49096313000337,53515.97087856 2023-06-28,11:07:16.000,179,10987488,13005,0,1687950435,13119.947509190002,82.47686487000465,53515.963891440006 2023-06-28,11:07:17.000,179,10987429,13405,0,1687950436,13119.994663359998,82.51211052000144,53515.97786568 2023-06-28,11:07:18.000,179,10987510,13085,0,1687950437,13120.095708009998,82.55440530000487,53516.05472400001 2023-06-28,11:07:19.000,179,10987480,13205,0,1687950438,13120.183280039993,82.62489659999846,53516.0896596 2023-06-28,11:07:20.000,179,10987449,13245,0,1687950439,13120.088971699988,82.68128964000061,53516.110620960004 2023-06-28,11:07:21.000,179,10987501,13085,0,1687950440,13120.088971699988,82.69538789999933,53515.99183992 2023-06-28,11:07:22.000,179,10987496,13205,0,1687950441,13120.109180629988,82.75883007000084,53516.110620960004 2023-06-28,11:07:23.000,179,10987483,13325,0,1687950442,13120.115916939998,82.78702658999828,53516.10363384001 2023-06-28,11:07:24.000,179,10987490,13205,0,1687950443,13120.075499079998,82.78702658999828,53516.12459520001 2023-06-28,11:07:25.000,179,10987496,13205,0,1687950444,13120.095708009998,82.85046875999979,53516.082672480006 2023-06-28,11:07:26.000,179,10987488,13325,0,1687950445,13120.109180629988,82.89981267000258,53516.061711120004 2023-06-28,11:07:27.000,179,10987471,12845,0,1687950446,13120.223697899994,82.89276354000322,53516.14555656 2023-06-28,11:07:28.000,179,10987518,13165,0,1687950447,13120.210225279989,82.92096006000065,53516.10363384001 2023-06-28,11:07:29.000,179,10987503,13285,0,1687950448,13120.291060999989,82.92800919000001,53516.1944664 2023-06-28,11:07:30.000,179,10987504,13125,0,1687950449,13120.304533619994,82.99850049000088,53516.18747928 2023-06-28,11:07:31.000,179,10987482,13045,0,1687950450,13120.270852069989,83.04079527000431,53516.04074976 2023-06-28,11:07:32.000,179,10987499,13165,0,1687950451,13120.264115759994,83.02669700999832,53516.13856944 2023-06-28,11:07:33.000,179,10987482,13365,0,1687950452,13120.324742549994,83.04784440000367,53516.13856944 2023-06-28,11:07:34.000,179,10987508,13325,0,1687950453,13120.297797309999,83.06899179000175,53516.14555656 2023-06-28,11:07:35.000,179,10987455,13285,0,1687950454,13120.37189671999,83.04784440000367,53516.229402000004 2023-06-28,11:07:36.000,179,10987509,12925,0,1687950455,13120.45273243999,83.06194266000239,53516.32023456001 2023-06-28,11:07:37.000,179,10987501,13285,0,1687950456,13120.526831849995,83.04784440000367,53516.299273200006 2023-06-28,11:07:38.000,179,10987529,13285,0,1687950457,13120.5605134,83.04079527000431,53516.32722168 2023-06-28,11:07:39.000,179,10987469,13165,0,1687950458,13120.60093126,83.09013917999982,53516.2643376 2023-06-28,11:07:40.000,179,10987526,13285,0,1687950459,13120.69523959999,83.16063048000069,53516.36914440001 2023-06-28,11:07:41.000,179,10987517,13005,0,1687950460,13120.863647350001,83.21702352000284,53516.45298984 2023-06-28,11:07:42.000,179,10987429,13125,0,1687950461,13120.957955689992,83.3721043800033,53516.50189968 2023-06-28,11:07:43.000,179,10987496,13245,0,1687950462,13121.079209269992,83.47784133000096,53516.564783760005 2023-06-28,11:07:44.000,179,10987489,13205,0,1687950463,13121.119627129992,83.58357827999862,53516.59273224 2023-06-28,11:07:45.000,179,10987493,13165,0,1687950464,13121.200462849993,83.63292219000141,53516.64164208 2023-06-28,11:07:46.000,179,10987528,13005,0,1687950465,13121.186990230002,83.73865913999907,53516.62068072 2023-06-28,11:07:47.000,179,10987449,13125,0,1687950466,13121.193726539997,83.83734696000465,53516.59971936 2023-06-28,11:07:48.000,179,10987504,13245,0,1687950467,13121.294771189998,83.93603478000296,53516.7185004 2023-06-28,11:07:49.000,179,10987465,13325,0,1687950468,13121.348661669988,83.98537868999847,53516.76741024 2023-06-28,11:07:50.000,179,10987526,13045,0,1687950469,13121.355397979998,84.01357521000318,53516.83728144 2023-06-28,11:07:51.000,179,10987472,13085,0,1687950470,13121.335189049998,84.04882085999998,53516.8582428 2023-06-28,11:07:52.000,179,10987469,12925,0,1687950471,13121.362134289993,84.00652608000382,53516.89317840001 2023-06-28,11:07:53.000,179,10987487,13165,0,1687950472,13121.442970009994,83.97128042999975,53516.94208824001 2023-06-28,11:07:54.000,179,10987539,13285,0,1687950473,13121.422761079994,83.95718217000103,53517.05388216 2023-06-28,11:07:55.000,179,10987476,13125,0,1687950474,13121.442970009994,83.91488739000488,53516.99099808001 2023-06-28,11:07:56.000,179,10987484,13005,0,1687950475,13121.483387869994,83.9289856500036,53517.0329208 2023-06-28,11:07:57.000,179,10987494,13285,0,1687950476,13121.557487279999,83.91488739000488,53517.03990792001 2023-06-28,11:07:58.000,179,10987507,13325,0,1687950477,13121.61811407,83.92193652000424,53517.15868896001 2023-06-28,11:07:59.000,179,10987453,13285,0,1687950478,13121.725895029995,83.93603478000296,53517.12375336 2023-06-28,11:08:00.000,179,10987489,13165,0,1687950479,13121.725895029995,83.97128042999975,53517.186637440005 2023-06-28,11:08:01.000,179,10987501,13245,0,1687950480,13121.746103959995,83.97832955999911,53517.22157304 2023-06-28,11:08:02.000,179,10987482,12925,0,1687950481,13121.71915872,83.97832955999911,53517.22157304 2023-06-28,11:08:03.000,179,10987510,13245,0,1687950482,13121.61811407,84.01357521000318,53517.27747000001 2023-06-28,11:08:04.000,179,10987495,13245,0,1687950483,13121.57095989999,84.00652608000382,53517.34035408 2023-06-28,11:08:05.000,179,10987472,13365,0,1687950484,13121.422761079994,83.99242781999783,53517.32637984001 2023-06-28,11:08:06.000,179,10987449,13125,0,1687950485,13121.389079529989,83.93603478000296,53517.305418480006 2023-06-28,11:08:07.000,179,10987477,13165,0,1687950486,13121.395815839998,83.90783825999824,53517.43817376 2023-06-28,11:08:08.000,179,10987432,13325,0,1687950487,13121.409288459989,83.87259261000145,53517.46612224001 2023-06-28,11:08:09.000,179,10987504,13325,0,1687950488,13121.442970009994,83.89373999999953,53517.42419952001 2023-06-28,11:08:10.000,179,10987516,13165,0,1687950489,13121.402552149993,83.8796417400008,53517.403238160005 2023-06-28,11:08:11.000,179,10987470,13445,0,1687950490,13121.483387869994,83.90783825999824,53517.43118664 2023-06-28,11:08:12.000,179,10987493,13205,0,1687950491,13121.483387869994,83.97832955999911,53517.473109360006 2023-06-28,11:08:13.000,179,10987510,12845,0,1687950492,13121.564223589994,84.05586998999934,53517.452148000004 2023-06-28,11:08:14.000,179,10987488,13045,0,1687950493,13121.537278349999,84.09816477000277,53517.4870836 2023-06-28,11:08:15.000,179,10987484,13165,0,1687950494,13121.597905139999,84.22504910999851,53517.56394192001 2023-06-28,11:08:16.000,179,10987487,13365,0,1687950495,13121.65853193,84.24619650000386,53517.59887752 2023-06-28,11:08:17.000,179,10987461,12925,0,1687950496,13121.665268239994,84.29554040999938,53517.67573584 2023-06-28,11:08:18.000,179,10987546,13285,0,1687950497,13121.577696209999,84.28849128000002,53517.6966972 2023-06-28,11:08:19.000,179,10987436,13365,0,1687950498,13121.483387869994,84.2743930200013,53517.626826 2023-06-28,11:08:20.000,179,10987435,13285,0,1687950499,13121.503596799994,84.175705200003,53517.65477448 2023-06-28,11:08:21.000,179,10987498,13445,0,1687950500,13121.483387869994,84.18275433000235,53517.66874872 2023-06-28,11:08:22.000,179,10987515,13325,0,1687950501,13121.530542039989,84.13341041999956,53517.75958128001 2023-06-28,11:08:23.000,179,10987477,13005,0,1687950502,13121.564223589994,84.14045954999892,53517.7665684 2023-06-28,11:08:24.000,179,10987540,12965,0,1687950503,13121.544014659994,84.14045954999892,53517.738619920005 2023-06-28,11:08:25.000,179,10987504,13365,0,1687950504,13121.597905139999,84.16160694000428,53517.73163280001 2023-06-28,11:08:26.000,179,10987558,13485,0,1687950505,13121.69894979,84.11931216000085,53517.75259416001 2023-06-28,11:08:27.000,179,10987523,13285,0,1687950506,13121.73936765,84.15455781000492,53517.857400960005 2023-06-28,11:08:28.000,179,10987479,13125,0,1687950507,13121.75957658,84.15455781000492,53517.808491120006 2023-06-28,11:08:29.000,179,10987506,13365,0,1687950508,13121.75284026999,84.18275433000235,53517.77355552 2023-06-28,11:08:30.000,179,10987446,13165,0,1687950509,13121.85388491999,84.16865607000364,53517.74560704 2023-06-28,11:08:31.000,179,10987512,13085,0,1687950510,13121.995347429991,84.21095084999979,53517.89233656 2023-06-28,11:08:32.000,179,10987514,13365,0,1687950511,13122.082919460001,84.18980346000171,53517.96220776 2023-06-28,11:08:33.000,179,10987507,13525,0,1687950512,13122.150282559996,84.26029476000258,53517.96919488001 2023-06-28,11:08:34.000,179,10987511,12965,0,1687950513,13122.237854589992,84.29554040999938,53518.0111176 2023-06-28,11:08:35.000,179,10987480,13005,0,1687950514,13122.244590900002,84.42242475000239,53518.01810472001 2023-06-28,11:08:36.000,179,10987546,13285,0,1687950515,13122.305217690002,84.43652301000111,53518.06701456001 2023-06-28,11:08:37.000,179,10987454,13005,0,1687950516,13122.399526029993,84.54930908999813,53518.06701456001 2023-06-28,11:08:38.000,179,10987518,13125,0,1687950517,13122.412998649997,84.59865300000092,53518.05304032 2023-06-28,11:08:39.000,179,10987509,12885,0,1687950518,13122.493834369998,84.65504604000307,53518.15784712 2023-06-28,11:08:40.000,179,10987511,13085,0,1687950519,13122.581406399993,84.76078299000073,53518.22771832 2023-06-28,11:08:41.000,179,10987524,13365,0,1687950520,13122.716132599999,84.81012690000352,53518.27662816 2023-06-28,11:08:42.000,179,10987539,13325,0,1687950521,13122.722868909994,84.8665199399984,53518.33252512001 2023-06-28,11:08:43.000,179,10987488,12925,0,1687950522,13122.736341529999,84.92291298000055,53518.34649936 2023-06-28,11:08:44.000,179,10987531,12925,0,1687950523,13122.756550459999,84.97225689000334,53518.41637056 2023-06-28,11:08:45.000,179,10987527,13205,0,1687950524,13122.77002307999,85.05684645000292,53518.409383440005 2023-06-28,11:08:46.000,179,10987508,13085,0,1687950525,13122.77002307999,85.08504297000036,53518.43034480001 2023-06-28,11:08:47.000,179,10987499,13285,0,1687950526,13122.83738618,85.1132394899978,53518.51419024 2023-06-28,11:08:48.000,179,10987514,13245,0,1687950527,13122.85759511,85.12733775000379,53518.54213872 2023-06-28,11:08:49.000,179,10987532,13285,0,1687950528,13122.864331419994,85.13438688000315,53518.54912584001 2023-06-28,11:08:50.000,179,10987498,13245,0,1687950529,13122.9182219,85.16258340000059,53518.54912584001 2023-06-28,11:08:51.000,179,10987534,13205,0,1687950530,13123.005793929995,85.21192731000338,53518.58406144 2023-06-28,11:08:52.000,179,10987513,13285,0,1687950531,13123.10010227,85.31061513000168,53518.66091976 2023-06-28,11:08:53.000,179,10987478,13285,0,1687950532,13123.13378381999,85.46569599000213,53518.646945520006 2023-06-28,11:08:54.000,179,10987500,13165,0,1687950533,13123.15399274999,85.51503989999765,53518.61899704001 2023-06-28,11:08:55.000,179,10987475,13125,0,1687950534,13123.207883229996,85.61372772000323,53518.73079096 2023-06-28,11:08:56.000,179,10987504,13285,0,1687950535,13123.342609430001,85.74061205999897,53518.793675040004 2023-06-28,11:08:57.000,179,10987497,13165,0,1687950536,13123.362818360001,85.75471031999768,53518.87053336 2023-06-28,11:08:58.000,179,10987499,13285,0,1687950537,13123.389763599997,85.81110335999983,53518.9194432 2023-06-28,11:08:59.000,179,10987514,13165,0,1687950538,13123.356082049992,85.8463490100039,53518.85655912001 2023-06-28,11:09:00.000,179,10987559,13085,0,1687950539,13123.383027290001,85.89569291999942,53518.89848184 2023-06-28,11:09:01.000,179,10987516,13205,0,1687950540,13123.436917769992,85.8815946600007,53518.961365920004 2023-06-28,11:09:02.000,179,10987480,13205,0,1687950541,13123.409972529997,85.92388944000413,53519.01027576 2023-06-28,11:09:03.000,179,10987448,13285,0,1687950542,13123.504280870002,85.93798770000285,53519.01027576 2023-06-28,11:09:04.000,179,10987470,13205,0,1687950543,13123.511017179997,85.93093857000349,53519.01726288 2023-06-28,11:09:05.000,179,10987529,13005,0,1687950544,13123.558171349992,85.95208596000157,53519.01027576 2023-06-28,11:09:06.000,179,10987548,13405,0,1687950545,13123.598589209992,85.98733160999836,53519.13604392 2023-06-28,11:09:07.000,179,10987466,13445,0,1687950546,13123.645743380002,85.98733160999836,53519.129056800004 2023-06-28,11:09:08.000,179,10987500,13365,0,1687950547,13123.639007069993,86.00142987000436,53519.15700528 2023-06-28,11:09:09.000,179,10987514,13005,0,1687950548,13123.659215999993,86.03667552000115,53519.150018160006 2023-06-28,11:09:10.000,179,10987501,12965,0,1687950549,13123.706370170003,86.05782290999923,53519.2338636 2023-06-28,11:09:11.000,179,10987494,13285,0,1687950550,13123.820887439993,86.08601943000394,53519.31072192001 2023-06-28,11:09:12.000,179,10987498,13325,0,1687950551,13123.841096369993,86.10011769000266,53519.366618880005 2023-06-28,11:09:13.000,179,10987510,13165,0,1687950552,13123.874777919998,86.13536333999946,53519.40155448 2023-06-28,11:09:14.000,179,10987520,13045,0,1687950553,13123.868041609989,86.18470725000225,53519.42251584 2023-06-28,11:09:15.000,179,10987478,13205,0,1687950554,13123.820887439993,86.21290376999968,53519.38059312 2023-06-28,11:09:16.000,179,10987511,13165,0,1687950555,13123.800678509993,86.23405115999776,53519.415528720005 2023-06-28,11:09:17.000,179,10987501,13285,0,1687950556,13123.861305299994,86.2411002900044,53519.485399920006 2023-06-28,11:09:18.000,179,10987477,12845,0,1687950557,13123.841096369993,86.26929681000183,53519.56225824 2023-06-28,11:09:19.000,179,10987483,13005,0,1687950558,13123.868041609989,86.28339507000055,53519.52033552 2023-06-28,11:09:20.000,179,10987511,13205,0,1687950559,13124.00950411999,86.32568985000398,53519.50636128001 2023-06-28,11:09:21.000,179,10987509,13245,0,1687950560,13123.996031499999,86.35388637000142,53519.62514232001 2023-06-28,11:09:22.000,179,10987479,13525,0,1687950561,13124.04992197999,86.38913201999821,53519.67405216001 2023-06-28,11:09:23.000,179,10987488,13085,0,1687950562,13124.043185669994,86.4878198400038,53519.67405216001 2023-06-28,11:09:24.000,179,10987498,13325,0,1687950563,13124.063394599994,86.57240940000338,53519.64610368001 2023-06-28,11:09:25.000,179,10987492,13325,0,1687950564,13124.04992197999,86.60765505000018,53519.61116808 2023-06-28,11:09:26.000,179,10987506,13565,0,1687950565,13124.09707615,86.65699896000297,53519.6880264 2023-06-28,11:09:27.000,179,10987486,13565,0,1687950566,13124.19138448999,86.72749026000383,53519.80680744 2023-06-28,11:09:28.000,179,10987513,13365,0,1687950567,13124.21159341999,86.7838832999987,53519.79283320001 2023-06-28,11:09:29.000,179,10987513,13405,0,1687950568,13124.17117555999,86.8332272100015,53519.89764 2023-06-28,11:09:30.000,179,10987569,13165,0,1687950569,13124.09707615,86.85437459999957,53519.799820320004 2023-06-28,11:09:31.000,179,10987513,13325,0,1687950570,13124.13075769999,86.84732547000021,53519.84873016 2023-06-28,11:09:32.000,179,10987510,13325,0,1687950571,13124.17791187,86.85437459999957,53519.90462712 2023-06-28,11:09:33.000,179,10987490,13205,0,1687950572,13124.184648179995,86.87552198999765,53519.918601360005 2023-06-28,11:09:34.000,179,10987496,13165,0,1687950573,13124.21832973,86.88962025000365,53519.84873016 2023-06-28,11:09:35.000,179,10987492,13125,0,1687950574,13124.27222020999,86.88257112000429,53519.90462712 2023-06-28,11:09:36.000,179,10987493,13085,0,1687950575,13124.33958331,86.86142372999893,53519.94654984 2023-06-28,11:09:37.000,179,10987465,13165,0,1687950576,13124.33958331,86.88962025000365,53519.98148544001 2023-06-28,11:09:38.000,179,10987487,12925,0,1687950577,13124.366528549996,86.90371851000236,53520.0024468 2023-06-28,11:09:39.000,179,10987482,13245,0,1687950578,13124.31263806999,86.92486590000044,53519.99545968 2023-06-28,11:09:40.000,179,10987527,13085,0,1687950579,13124.39347378999,86.92486590000044,53519.988472560006 2023-06-28,11:09:41.000,179,10987512,13245,0,1687950580,13124.494518439991,86.91076764000172,53520.17013768 2023-06-28,11:09:42.000,179,10987516,13005,0,1687950581,13124.487782129996,86.93896415999916,53520.156163440006 2023-06-28,11:09:43.000,179,10987481,13125,0,1687950582,13124.501254750001,87.02355371999874,53520.2120604 2023-06-28,11:09:44.000,179,10987482,13365,0,1687950583,13124.548408919996,87.07289763000153,53520.23302176 2023-06-28,11:09:45.000,179,10987525,13165,0,1687950584,13124.541672610001,87.12929067000368,53520.24699600001 2023-06-28,11:09:46.000,179,10987483,13285,0,1687950585,13124.635980949992,87.10109414999897,53520.30988008 2023-06-28,11:09:47.000,179,10987503,13285,0,1687950586,13124.629244639997,87.16453632000048,53520.29590584001 2023-06-28,11:09:48.000,179,10987456,13285,0,1687950587,13124.649453569997,87.1786345799992,53520.302892960004 2023-06-28,11:09:49.000,179,10987499,13165,0,1687950588,13124.777443459992,87.19978197000455,53520.34481568001 2023-06-28,11:09:50.000,179,10987522,13205,0,1687950589,13124.763970840002,87.31256805000157,53520.33084144 2023-06-28,11:09:51.000,179,10987507,13045,0,1687950590,13124.784179770002,87.31961718000093,53520.372764160005 2023-06-28,11:09:52.000,179,10987488,13045,0,1687950591,13124.804388700002,87.32666631000029,53520.44962248 2023-06-28,11:09:53.000,179,10987461,13085,0,1687950592,13124.730289289997,87.33371543999965,53520.44263536001 2023-06-28,11:09:54.000,179,10987464,13245,0,1687950593,13124.730289289997,87.33371543999965,53520.5264808 2023-06-28,11:09:55.000,179,10987518,13285,0,1687950594,13124.656189879992,87.33371543999965,53520.42866112 2023-06-28,11:09:56.000,179,10987444,13245,0,1687950595,13124.662926190002,87.2914206600035,53520.5264808 2023-06-28,11:09:57.000,179,10987500,13445,0,1687950596,13124.784179770002,87.28437153000414,53520.62430048 2023-06-28,11:09:58.000,179,10987530,13205,0,1687950597,13124.817861319993,87.27027326999814,53520.56840352 2023-06-28,11:09:59.000,179,10987510,13125,0,1687950598,13124.891960729998,87.2914206600035,53520.61731336 2023-06-28,11:10:00.000,179,10987501,13125,0,1687950599,13124.952587519998,87.27732240000478,53520.61731336 2023-06-28,11:10:01.000,179,10987468,13245,0,1687950600,13125.006477999988,87.32666631000029,53520.68019744001 2023-06-28,11:10:02.000,179,10987492,13045,0,1687950601,13124.979532759993,87.36191196000436,53520.74308152 2023-06-28,11:10:03.000,179,10987486,13045,0,1687950602,13125.026686929989,87.4253541299986,53520.68718456 2023-06-28,11:10:04.000,179,10987529,12965,0,1687950603,13124.945851209988,87.41830499999924,53520.68718456 2023-06-28,11:10:05.000,179,10987512,13205,0,1687950604,13124.925642280003,87.44650152000395,53520.659236080006 2023-06-28,11:10:06.000,179,10987457,12965,0,1687950605,13124.811125009997,87.4253541299986,53520.68019744001 2023-06-28,11:10:07.000,179,10987449,12885,0,1687950606,13124.817861319993,87.43945239000459,53520.72910728001 2023-06-28,11:10:08.000,179,10987483,13165,0,1687950607,13124.838070249993,87.37601022000308,53520.826926960006 2023-06-28,11:10:09.000,179,10987457,12965,0,1687950608,13124.858279179993,87.38305935000244,53520.771029999996 2023-06-28,11:10:10.000,179,10987461,13165,0,1687950609,13124.831333939997,87.3901084800018,53520.81993984001 2023-06-28,11:10:11.000,179,10987488,13445,0,1687950610,13124.898697039993,87.41125586999988,53520.81993984001 2023-06-28,11:10:12.000,179,10987471,13165,0,1687950611,13124.925642280003,87.47469804000139,53520.805965600004 2023-06-28,11:10:13.000,179,10987478,13045,0,1687950612,13124.932378589998,87.48174717000074,53520.875836800005 2023-06-28,11:10:14.000,179,10987489,13125,0,1687950613,13124.945851209988,87.50994368999818,53520.86884968001 2023-06-28,11:10:15.000,179,10987468,13205,0,1687950614,13124.999741689993,87.55223847000161,53520.86884968001 2023-06-28,11:10:16.000,179,10987474,13245,0,1687950615,13125.154676819999,87.54518934000225,53520.9806436 2023-06-28,11:10:17.000,179,10987490,13165,0,1687950616,13125.22877622999,87.61568064000312,53520.9806436 2023-06-28,11:10:18.000,179,10987547,13085,0,1687950617,13125.2759304,87.65797541999927,53520.95968224 2023-06-28,11:10:19.000,179,10987508,13285,0,1687950618,13125.25572147,87.77781063000293,53520.88981104 2023-06-28,11:10:20.000,179,10987491,13245,0,1687950619,13125.323084569995,87.79190889000165,53520.973656480004 2023-06-28,11:10:21.000,179,10987494,13085,0,1687950620,13125.35676612,87.79895802000101,53520.98763072001 2023-06-28,11:10:22.000,179,10987493,13245,0,1687950621,13125.26919408999,87.78485976000229,53520.98763072001 2023-06-28,11:10:23.000,179,10987479,13165,0,1687950622,13125.363502429995,87.75666324000485,53521.043527680005 2023-06-28,11:10:24.000,179,10987506,13245,0,1687950623,13125.302875639994,87.72141759000078,53521.11339888001 2023-06-28,11:10:25.000,179,10987484,13085,0,1687950624,13125.363502429995,87.72846672000014,53521.06448904001 2023-06-28,11:10:26.000,179,10987523,13285,0,1687950625,13125.39044766999,87.70731933000206,53521.162308720006 2023-06-28,11:10:27.000,179,10987478,12965,0,1687950626,13125.39718398,87.65797541999927,53521.06448904001 2023-06-28,11:10:28.000,179,10987524,13325,0,1687950627,13125.424129219995,87.67912281000463,53521.141347360004 2023-06-28,11:10:29.000,179,10987519,13005,0,1687950628,13125.41739291,87.672073679998,53521.02256632 2023-06-28,11:10:30.000,179,10987474,13085,0,1687950629,13125.383711359995,87.672073679998,53521.07147616 2023-06-28,11:10:31.000,179,10987436,13165,0,1687950630,13125.47128338999,87.64387716000056,53521.19724432 2023-06-28,11:10:32.000,179,10987488,13285,0,1687950631,13125.4780197,87.6368280300012,53521.26711552 2023-06-28,11:10:33.000,179,10987519,13245,0,1687950632,13125.41739291,87.62977890000184,53521.211218560005 2023-06-28,11:10:34.000,179,10987538,13205,0,1687950633,13125.39718398,87.62272977000248,53521.274102639996 2023-06-28,11:10:35.000,179,10987473,13165,0,1687950634,13125.343293499995,87.67912281000463,53521.18327008001 2023-06-28,11:10:36.000,179,10987525,13045,0,1687950635,13125.39718398,87.66502454999863,53521.23217992001 2023-06-28,11:10:37.000,179,10987484,13085,0,1687950636,13125.45107445999,87.7355158499995,53521.30205112001 2023-06-28,11:10:38.000,179,10987478,13285,0,1687950637,13125.43086552999,87.7355158499995,53521.33698672 2023-06-28,11:10:39.000,179,10987510,13245,0,1687950638,13125.464547079995,87.78485976000229,53521.35794808 2023-06-28,11:10:40.000,179,10987527,13205,0,1687950639,13125.43086552999,87.72846672000014,53521.39288368 2023-06-28,11:10:41.000,179,10987503,13405,0,1687950640,13125.51170124999,87.70731933000206,53521.39987080001 2023-06-28,11:10:42.000,179,10987480,13165,0,1687950641,13125.55211910999,87.7355158499995,53521.45576776 2023-06-28,11:10:43.000,179,10987534,13245,0,1687950642,13125.57232803999,87.77076150000357,53521.38589656 2023-06-28,11:10:44.000,179,10987541,13205,0,1687950643,13125.606009589996,87.79190889000165,53521.46275488 2023-06-28,11:10:45.000,179,10987484,13045,0,1687950644,13125.626218519996,87.79190889000165,53521.33698672 2023-06-28,11:10:46.000,179,10987535,12885,0,1687950645,13125.653163759991,87.82010540999909,53521.41384504 2023-06-28,11:10:47.000,179,10987523,13125,0,1687950646,13125.841780440001,87.8342036699978,53521.5046776 2023-06-28,11:10:48.000,179,10987517,13205,0,1687950647,13125.902407230002,87.85535106000316,53521.5745488 2023-06-28,11:10:49.000,179,10987519,13085,0,1687950648,13125.915879849992,87.92584236000403,53521.56756168001 2023-06-28,11:10:50.000,179,10987515,13045,0,1687950649,13125.861989370002,87.93289149000339,53521.53961320001 2023-06-28,11:10:51.000,179,10987540,12965,0,1687950650,13125.936088779992,87.93994062000274,53521.5745488 2023-06-28,11:10:52.000,179,10987517,13245,0,1687950651,13125.949561399997,87.9469897500021,53521.62345864 2023-06-28,11:10:53.000,179,10987538,13205,0,1687950652,13125.963034020002,87.96108801000082,53521.609484399996 2023-06-28,11:10:54.000,179,10987500,13365,0,1687950653,13125.868725679997,87.96813714000018,53521.63743288001 2023-06-28,11:10:55.000,179,10987468,13085,0,1687950654,13125.868725679997,87.9469897500021,53521.68634272001 2023-06-28,11:10:56.000,179,10987541,12925,0,1687950655,13125.929352469997,87.93994062000274,53521.72826544 2023-06-28,11:10:57.000,179,10987534,13125,0,1687950656,13125.922616160002,87.95403888000146,53521.72826544 2023-06-28,11:10:58.000,179,10987509,13165,0,1687950657,13125.989979259997,87.98928452999826,53521.74223968 2023-06-28,11:10:59.000,179,10987532,13245,0,1687950658,13126.043869740002,88.01748105000297,53521.7492268 2023-06-28,11:11:00.000,179,10987536,13445,0,1687950659,13125.989979259997,88.01043192000361,53521.7492268 2023-06-28,11:11:01.000,179,10987497,13205,0,1687950660,13126.030397119997,88.05272669999977,53521.65140712 2023-06-28,11:11:02.000,179,10987484,13085,0,1687950661,13126.165123319988,88.10207061000256,53521.86102072 2023-06-28,11:11:03.000,179,10987484,13085,0,1687950662,13126.239222729993,88.0950214800032,53521.84005936 2023-06-28,11:11:04.000,179,10987528,13205,0,1687950663,13126.205541179988,88.13731625999935,53521.78416240001 2023-06-28,11:11:05.000,179,10987500,13085,0,1687950664,13126.259431659993,88.15141451999807,53521.819098 2023-06-28,11:11:06.000,179,10987508,13245,0,1687950665,13126.259431659993,88.17961104000278,53521.881982080005 2023-06-28,11:11:07.000,179,10987486,13085,0,1687950666,13126.205541179988,88.24305321000429,53521.8889692 2023-06-28,11:11:08.000,179,10987522,13445,0,1687950667,13126.151650699998,88.24305321000429,53521.90993056 2023-06-28,11:11:09.000,179,10987531,13205,0,1687950668,13126.104496530003,88.21485668999958,53521.86800784 2023-06-28,11:11:10.000,179,10987496,13205,0,1687950669,13126.043869740002,88.21485668999958,53521.812110880004 2023-06-28,11:11:11.000,179,10987520,13045,0,1687950670,13126.064078670002,88.17961104000278,53521.979801760004 2023-06-28,11:11:12.000,179,10987509,13285,0,1687950671,13126.064078670002,88.15141451999807,53521.97281464001 2023-06-28,11:11:13.000,179,10987490,13285,0,1687950672,13126.043869740002,88.11616887000127,53522.000763120006 2023-06-28,11:11:14.000,179,10987483,13005,0,1687950673,13126.003451880002,88.12321800000063,53522.02172448001 2023-06-28,11:11:15.000,179,10987531,13165,0,1687950674,13126.003451880002,88.12321800000063,53521.92390480001 2023-06-28,11:11:16.000,179,10987512,13125,0,1687950675,13126.037133429993,88.13026713,53521.944866159996 2023-06-28,11:11:17.000,179,10987467,13205,0,1687950676,13126.077551289993,88.13026713,53522.01473736 2023-06-28,11:11:18.000,179,10987507,13405,0,1687950677,13126.091023909998,88.12321800000063,53522.07762144 2023-06-28,11:11:19.000,179,10987515,13405,0,1687950678,13126.077551289993,88.12321800000063,53521.99377600001 2023-06-28,11:11:20.000,179,10987468,13245,0,1687950679,13126.111232839998,88.02453018000233,53522.049672960005 2023-06-28,11:11:21.000,179,10987476,13125,0,1687950680,13126.144914389988,88.02453018000233,53522.10556992 2023-06-28,11:11:22.000,179,10987520,13285,0,1687950681,13126.198804869993,88.00338279000425,53522.112557039996 2023-06-28,11:11:23.000,179,10987481,13405,0,1687950682,13126.185332249988,88.03862844000105,53522.12653128 2023-06-28,11:11:24.000,179,10987485,13285,0,1687950683,13126.259431659993,87.96813714000018,53522.11954416001 2023-06-28,11:11:25.000,179,10987483,13285,0,1687950684,13126.286376899989,87.9963336600049,53522.10556992 2023-06-28,11:11:26.000,179,10987487,12885,0,1687950685,13126.326794759989,87.97518626999954,53522.1335184 2023-06-28,11:11:27.000,179,10987477,13005,0,1687950686,13126.42783940999,88.01748105000297,53522.23133808 2023-06-28,11:11:28.000,179,10987479,12925,0,1687950687,13126.47499358,88.02453018000233,53522.25928656001 2023-06-28,11:11:29.000,179,10987432,13285,0,1687950688,13126.51541144,88.07387408999784,53522.336144880006 2023-06-28,11:11:30.000,179,10987541,13245,0,1687950689,13126.52888405999,88.0950214800032,53522.25928656001 2023-06-28,11:11:31.000,179,10987548,13525,0,1687950690,13126.58951084999,88.10207061000256,53522.280247919996 2023-06-28,11:11:32.000,179,10987515,13245,0,1687950691,13126.56930191999,88.14436538999871,53522.32217064 2023-06-28,11:11:33.000,179,10987496,13445,0,1687950692,13126.57603823,88.20075843000086,53522.36409336 2023-06-28,11:11:34.000,179,10987524,13285,0,1687950693,13126.50867512999,88.18666017000214,53522.37806760001 2023-06-28,11:11:35.000,179,10987535,13205,0,1687950694,13126.53562037,88.1937093000015,53522.37806760001 2023-06-28,11:11:36.000,179,10987522,13285,0,1687950695,13126.61645609,88.20075843000086,53522.52479712001 2023-06-28,11:11:37.000,179,10987508,13325,0,1687950696,13126.65687395,88.20075843000086,53522.503835760006 2023-06-28,11:11:38.000,179,10987536,13205,0,1687950697,13126.704028119995,88.17256191000342,53522.58069408 2023-06-28,11:11:39.000,179,10987521,13445,0,1687950698,13126.71076442999,88.18666017000214,53522.48986152 2023-06-28,11:11:40.000,179,10987460,13005,0,1687950699,13126.764654909995,88.1937093000015,53522.56671984 2023-06-28,11:11:41.000,179,10987522,13205,0,1687950700,13126.81854539,88.17961104000278,53522.601655440005 2023-06-28,11:11:42.000,179,10987489,13325,0,1687950701,13126.89938111,88.17961104000278,53522.671526640006 2023-06-28,11:11:43.000,179,10987499,13245,0,1687950702,13126.960007900001,88.20075843000086,53522.73441072 2023-06-28,11:11:44.000,179,10987491,13125,0,1687950703,13126.953271589991,88.25715147000301,53522.720436480005 2023-06-28,11:11:45.000,179,10987533,13365,0,1687950704,13126.993689449992,88.29944624999916,53522.76235920001 2023-06-28,11:11:46.000,179,10987478,13125,0,1687950705,13127.054316239992,88.32764277000388,53522.79030768001 2023-06-28,11:11:47.000,179,10987488,13245,0,1687950706,13127.108206719997,88.36993755000003,53522.81126904001 2023-06-28,11:11:48.000,179,10987529,13125,0,1687950707,13127.162097200002,88.41928146000282,53522.86017888001 2023-06-28,11:11:49.000,179,10987516,13725,0,1687950708,13127.182306130002,88.43337972000154,53522.88114024001 2023-06-28,11:11:50.000,179,10987491,13365,0,1687950709,13127.189042439997,88.51092015000177,53522.91607584 2023-06-28,11:11:51.000,179,10987499,13245,0,1687950710,13127.202515060002,88.53206753999984,53523.02786976001 2023-06-28,11:11:52.000,179,10987501,12925,0,1687950711,13127.202515060002,88.5391166699992,53523.06979248 2023-06-28,11:11:53.000,179,10987493,13045,0,1687950712,13127.162097200002,88.51796928000113,53523.06280536 2023-06-28,11:11:54.000,179,10987447,13365,0,1687950713,13127.121679340002,88.53206753999984,53523.06280536 2023-06-28,11:11:55.000,179,10987474,13165,0,1687950714,13127.101470410002,88.56731319000392,53523.02786976001 2023-06-28,11:11:56.000,179,10987452,13045,0,1687950715,13127.094734099992,88.56026406000456,53523.04883112001 2023-06-28,11:11:57.000,179,10987502,13045,0,1687950716,13127.108206719997,88.57436232000327,53523.104728080005 2023-06-28,11:11:58.000,179,10987476,13045,0,1687950717,13127.108206719997,88.58141145000263,53523.19556064001 2023-06-28,11:11:59.000,179,10987494,13165,0,1687950718,13127.054316239992,88.58846058000199,53523.12568944001 2023-06-28,11:12:00.000,179,10987517,13245,0,1687950719,13127.054316239992,88.60960797000007,53523.16062504 2023-06-28,11:12:01.000,179,10987470,13365,0,1687950720,13127.034107309992,88.60255884000071,53523.19556064001 2023-06-28,11:12:02.000,179,10987472,13125,0,1687950721,13127.027370999996,88.58846058000199,53523.25844472 2023-06-28,11:12:03.000,179,10987496,13525,0,1687950722,13127.040843620001,88.55321492999792,53523.23748336 2023-06-28,11:12:04.000,179,10987496,13245,0,1687950723,13127.061052550001,88.52501841000048,53523.30735456 2023-06-28,11:12:05.000,179,10987505,13085,0,1687950724,13127.074525169992,88.55321492999792,53523.18857352 2023-06-28,11:12:06.000,179,10987492,13325,0,1687950725,13127.114943029992,88.55321492999792,53523.25844472 2023-06-28,11:12:07.000,179,10987496,13405,0,1687950726,13127.256405539993,88.56026406000456,53523.36325152001 2023-06-28,11:12:08.000,179,10987472,13325,0,1687950727,13127.249669229997,88.57436232000327,53523.34927728 2023-06-28,11:12:09.000,179,10987500,12925,0,1687950728,13127.290087089998,88.59550971000135,53523.38421288001 2023-06-28,11:12:10.000,179,10987435,13445,0,1687950729,13127.222723990002,88.58141145000263,53523.342290160006 2023-06-28,11:12:11.000,179,10987482,13125,0,1687950730,13127.263141850002,88.63780449000478,53523.33530304001 2023-06-28,11:12:12.000,179,10987497,13445,0,1687950731,13127.290087089998,88.67305014000158,53523.40517424 2023-06-28,11:12:13.000,179,10987469,13165,0,1687950732,13127.310296019998,88.63780449000478,53523.44709696 2023-06-28,11:12:14.000,179,10987451,13205,0,1687950733,13127.269878159997,88.65895188000286,53523.40517424 2023-06-28,11:12:15.000,179,10987460,13125,0,1687950734,13127.276614469993,88.6519027500035,53523.45408408 2023-06-28,11:12:16.000,179,10987502,13085,0,1687950735,13127.317032329993,88.6871484000003,53523.48203256001 2023-06-28,11:12:17.000,179,10987464,12965,0,1687950736,13127.364186499988,88.66600101000222,53523.565878 2023-06-28,11:12:18.000,179,10987535,13205,0,1687950737,13127.411340669998,88.6519027500035,53523.52395528 2023-06-28,11:12:19.000,179,10987486,13165,0,1687950738,13127.364186499988,88.6871484000003,53523.391200000005 2023-06-28,11:12:20.000,179,10987473,13285,0,1687950739,13127.498912699994,88.71534491999773,53523.48203256001 2023-06-28,11:12:21.000,179,10987483,13165,0,1687950740,13127.62690258999,88.77173795999988,53523.607800720005 2023-06-28,11:12:22.000,179,10987460,13285,0,1687950741,13127.674056759999,88.84222926000075,53523.58683936 2023-06-28,11:12:23.000,179,10987485,13325,0,1687950742,13127.70773830999,88.86337664999883,53523.656710560004 2023-06-28,11:12:24.000,179,10987539,12765,0,1687950743,13127.721210929994,88.91976969000098,53523.705620400004 2023-06-28,11:12:25.000,179,10987498,13125,0,1687950744,13127.70773830999,88.97616273000313,53523.705620400004 2023-06-28,11:12:26.000,179,10987491,13125,0,1687950745,13127.72794723999,89.032555769998,53523.75453024 2023-06-28,11:12:27.000,179,10987493,13125,0,1687950746,13127.741419859994,89.04665403000399,53523.71959464001 2023-06-28,11:12:28.000,179,10987530,13205,0,1687950747,13127.72794723999,89.06075229000271,53523.69863328001 2023-06-28,11:12:29.000,179,10987507,13445,0,1687950748,13127.72794723999,89.06780142000207,53523.726581760006 2023-06-28,11:12:30.000,179,10987542,13205,0,1687950749,13127.71447462,89.10304706999887,53523.75453024 2023-06-28,11:12:31.000,179,10987495,13205,0,1687950750,13127.8357282,89.10304706999887,53523.85933704 2023-06-28,11:12:32.000,179,10987509,13165,0,1687950751,13127.822255579995,89.12419446000422,53523.894272640006 2023-06-28,11:12:33.000,179,10987491,13405,0,1687950752,13127.8357282,89.11714533000486,53523.92222112 2023-06-28,11:12:34.000,179,10987516,12925,0,1687950753,13127.81551927,89.16648924000037,53523.943182480005 2023-06-28,11:12:35.000,179,10987490,13125,0,1687950754,13127.761628789995,89.18763662999845,53523.845362800006 2023-06-28,11:12:36.000,179,10987537,13245,0,1687950755,13127.85593713,89.2440296700006,53523.894272640006 2023-06-28,11:12:37.000,179,10987529,13165,0,1687950756,13127.85593713,89.22993141000188,53523.97811808 2023-06-28,11:12:38.000,179,10987514,13525,0,1687950757,13127.85593713,89.2440296700006,53523.943182480005 2023-06-28,11:12:39.000,179,10987507,13085,0,1687950758,13127.80878295999,89.26517705999868,53523.9501696 2023-06-28,11:12:40.000,179,10987474,13205,0,1687950759,13127.781837719995,89.26517705999868,53523.992092320004 2023-06-28,11:12:41.000,179,10987481,13085,0,1687950760,13127.86940974999,89.27222618999804,53524.05497640001 2023-06-28,11:12:42.000,179,10987509,13245,0,1687950761,13127.903091299995,89.27927532000467,53524.05497640001 2023-06-28,11:12:43.000,179,10987503,13285,0,1687950762,13127.99066332999,89.33566835999954,53524.041002160004 2023-06-28,11:12:44.000,179,10987433,13365,0,1687950763,13128.05802643,89.38501227000233,53524.13183472001 2023-06-28,11:12:45.000,179,10987499,13285,0,1687950764,13128.091707979991,89.43435617999785,53524.06895064 2023-06-28,11:12:46.000,179,10987493,13085,0,1687950765,13128.111916909991,89.46255270000256,53524.08292488001 2023-06-28,11:12:47.000,179,10987477,13285,0,1687950766,13128.212961559992,89.50484747999872,53524.180744560006 2023-06-28,11:12:48.000,179,10987467,13245,0,1687950767,13128.280324660001,89.51894574000471,53524.22266728001 2023-06-28,11:12:49.000,179,10987519,13045,0,1687950768,13128.293797279992,89.51894574000471,53524.18773168 2023-06-28,11:12:50.000,179,10987493,13085,0,1687950769,13128.287060969997,89.5541913900015,53524.1248476 2023-06-28,11:12:51.000,179,10987506,13125,0,1687950770,13128.374632999992,89.57533877999958,53524.21568016 2023-06-28,11:12:52.000,179,10987526,13005,0,1687950771,13128.415050859992,89.57533877999958,53524.32048696001 2023-06-28,11:12:53.000,179,10987451,13285,0,1687950772,13128.415050859992,89.56124052000087,53524.21568016 2023-06-28,11:12:54.000,179,10987492,13285,0,1687950773,13128.401578240002,89.54009313000279,53524.24362864 2023-06-28,11:12:55.000,179,10987526,13165,0,1687950774,13128.468941339997,89.49779834999936,53524.25061576001 2023-06-28,11:12:56.000,179,10987509,13285,0,1687950775,13128.596931229993,89.49074922,53524.38337104 2023-06-28,11:12:57.000,179,10987521,13245,0,1687950776,13128.630612779998,89.47665096000128,53524.397345280006 2023-06-28,11:12:58.000,179,10987526,13285,0,1687950777,13128.623876469988,89.46960183000192,53524.446255120005 2023-06-28,11:12:59.000,179,10987535,13245,0,1687950778,13128.630612779998,89.46960183000192,53524.30651272 2023-06-28,11:13:00.000,179,10987532,13085,0,1687950779,13128.603667539988,89.42730704999849,53524.41131952 2023-06-28,11:13:01.000,179,10987507,13525,0,1687950780,13128.637349089993,89.40615966000041,53524.446255120005 2023-06-28,11:13:02.000,179,10987463,13005,0,1687950781,13128.644085399988,89.37796314000298,53524.495164960004 2023-06-28,11:13:03.000,179,10987460,13085,0,1687950782,13128.711448499998,89.3568157500049,53524.55106192 2023-06-28,11:13:04.000,179,10987488,13245,0,1687950783,13128.691239569998,89.33566835999954,53524.55106192 2023-06-28,11:13:05.000,179,10987486,13205,0,1687950784,13128.731657429998,89.27927532000467,53524.565036160006 2023-06-28,11:13:06.000,179,10987482,13165,0,1687950785,13128.724921119989,89.23698054000124,53524.64189448 2023-06-28,11:13:07.000,179,10987495,13285,0,1687950786,13128.738393739994,89.22288228000252,53524.565036160006 2023-06-28,11:13:08.000,179,10987500,13125,0,1687950787,13128.765338979989,89.22993141000188,53524.62792024 2023-06-28,11:13:09.000,179,10987517,13205,0,1687950788,13128.745130049989,89.22288228000252,53524.565036160006 2023-06-28,11:13:10.000,179,10987527,13285,0,1687950789,13128.792284219999,89.2087840200038,53524.565036160006 2023-06-28,11:13:11.000,179,10987497,13165,0,1687950790,13128.940483039994,89.23698054000124,53524.65586872001 2023-06-28,11:13:12.000,179,10987490,13205,0,1687950791,13128.99437352,89.2087840200038,53524.77464976001 2023-06-28,11:13:13.000,179,10987501,12965,0,1687950792,13129.041527689995,89.22993141000188,53524.69080432 2023-06-28,11:13:14.000,179,10987503,13205,0,1687950793,13129.04826399999,89.22288228000252,53524.75368840001 2023-06-28,11:13:15.000,179,10987536,13325,0,1687950794,13129.03479138,89.23698054000124,53524.72573992001 2023-06-28,11:13:16.000,179,10987521,13285,0,1687950795,13129.061736619995,89.22288228000252,53524.781636880005 2023-06-28,11:13:17.000,179,10987527,13165,0,1687950796,13129.07520924,89.29337358000339,53524.75368840001 2023-06-28,11:13:18.000,179,10987487,13365,0,1687950797,13129.06847292999,89.28632445000403,53524.851508080006 2023-06-28,11:13:19.000,179,10987534,13165,0,1687950798,13129.07520924,89.33566835999954,53524.81657248 2023-06-28,11:13:20.000,179,10987507,13245,0,1687950799,13129.06847292999,89.37796314000298,53524.830546720004 2023-06-28,11:13:21.000,179,10987502,13245,0,1687950800,13129.162781269995,89.41320878999977,53524.83753384 2023-06-28,11:13:22.000,179,10987489,13325,0,1687950801,13129.13583603,89.40615966000041,53524.851508080006 2023-06-28,11:13:23.000,179,10987501,13485,0,1687950802,13129.13583603,89.39911053000105,53524.90740504 2023-06-28,11:13:24.000,179,10987472,13085,0,1687950803,13129.1156271,89.3920614000017,53524.94234064001 2023-06-28,11:13:25.000,179,10987491,13245,0,1687950804,13129.13583603,89.41320878999977,53524.87246944001 2023-06-28,11:13:26.000,179,10987476,13645,0,1687950805,13129.122363409995,89.3920614000017,53524.87246944001 2023-06-28,11:13:27.000,179,10987475,12925,0,1687950806,13129.23688068,89.41320878999977,53524.95631488 2023-06-28,11:13:28.000,179,10987500,13125,0,1687950807,13129.304243779996,89.37091401000362,53524.998237600004 2023-06-28,11:13:29.000,179,10987515,13285,0,1687950808,13129.304243779996,89.42730704999849,53524.98426336 2023-06-28,11:13:30.000,179,10987579,13245,0,1687950809,13129.29750747,89.43435617999785,53524.97028912001 2023-06-28,11:13:31.000,179,10987554,13365,0,1687950810,13129.331189019991,89.47665096000128,53525.01221184001 2023-06-28,11:13:32.000,179,10987502,13005,0,1687950811,13129.3177164,89.46960183000192,53525.00522472 2023-06-28,11:13:33.000,179,10987535,13005,0,1687950812,13129.304243779996,89.48370009000064,53524.998237600004 2023-06-28,11:13:34.000,179,10987509,13285,0,1687950813,13129.243616989996,89.50484747999872,53524.95631488 2023-06-28,11:13:35.000,179,10987505,13285,0,1687950814,13129.25035329999,89.50484747999872,53525.0331732 2023-06-28,11:13:36.000,179,10987493,13085,0,1687950815,13129.331189019991,89.51189660999808,53525.17990272001 2023-06-28,11:13:37.000,179,10987524,13285,0,1687950816,13129.304243779996,89.51189660999808,53525.11003152001 2023-06-28,11:13:38.000,179,10987495,13085,0,1687950817,13129.29750747,89.53304400000343,53525.186889840006 2023-06-28,11:13:39.000,179,10987514,13205,0,1687950818,13129.25708961,89.56828965000022,53525.13798000001 2023-06-28,11:13:40.000,179,10987475,13165,0,1687950819,13129.27056222999,89.56124052000087,53525.09605728 2023-06-28,11:13:41.000,179,10987548,13165,0,1687950820,13129.27056222999,89.5894370399983,53525.13798000001 2023-06-28,11:13:42.000,179,10987486,13365,0,1687950821,13129.263825919996,89.57533877999958,53525.17990272001 2023-06-28,11:13:43.000,179,10987509,13005,0,1687950822,13129.304243779996,89.54009313000279,53525.20785120001 2023-06-28,11:13:44.000,179,10987515,13245,0,1687950823,13129.304243779996,89.51189660999808,53525.20086408 2023-06-28,11:13:45.000,179,10987518,13125,0,1687950824,13129.3177164,89.51189660999808,53525.27073528 2023-06-28,11:13:46.000,179,10987479,12925,0,1687950825,13129.351397949991,89.4555035700032,53525.27772240001 2023-06-28,11:13:47.000,179,10987530,13165,0,1687950826,13129.364870569996,89.50484747999872,53525.24977392 2023-06-28,11:13:48.000,179,10987485,13285,0,1687950827,13129.324452709996,89.51894574000471,53525.24977392 2023-06-28,11:13:49.000,179,10987506,13365,0,1687950828,13129.29750747,89.49074922,53525.2427868 2023-06-28,11:13:50.000,179,10987537,13325,0,1687950829,13129.290771159991,89.51189660999808,53525.214838320004 2023-06-28,11:13:51.000,179,10987522,13085,0,1687950830,13129.385079499996,89.51189660999808,53525.312658 2023-06-28,11:13:52.000,179,10987495,13205,0,1687950831,13129.331189019991,89.46255270000256,53525.34060648 2023-06-28,11:13:53.000,179,10987529,12925,0,1687950832,13129.27056222999,89.46960183000192,53525.36855496 2023-06-28,11:13:54.000,179,10987540,13405,0,1687950833,13129.27056222999,89.41320878999977,53525.37554208001 2023-06-28,11:13:55.000,179,10987498,13125,0,1687950834,13129.162781269995,89.34976661999826,53525.354580720006 2023-06-28,11:13:56.000,179,10987564,13285,0,1687950835,13129.15604496,89.32157010000083,53525.284709520005 2023-06-28,11:13:57.000,179,10987546,13245,0,1687950836,13129.20993543999,89.27222618999804,53525.32663224001 2023-06-28,11:13:58.000,179,10987496,13245,0,1687950837,13129.25035329999,89.25107879999996,53525.38951632 2023-06-28,11:13:59.000,179,10987529,13445,0,1687950838,13129.243616989996,89.27927532000467,53525.30567088001 2023-06-28,11:14:00.000,179,10987490,12925,0,1687950839,13129.290771159991,89.26517705999868,53525.36855496 2023-06-28,11:14:01.000,179,10987457,13285,0,1687950840,13129.378343190001,89.23698054000124,53525.38951632 2023-06-28,11:14:02.000,179,10987481,13445,0,1687950841,13129.378343190001,89.22993141000188,53525.44541328001 2023-06-28,11:14:03.000,179,10987506,12925,0,1687950842,13129.385079499996,89.25812792999932,53525.44541328001 2023-06-28,11:14:04.000,179,10987504,13125,0,1687950843,13129.432233669992,89.30747184000211,53525.39650344001 2023-06-28,11:14:05.000,179,10987473,13125,0,1687950844,13129.371606879991,89.34976661999826,53525.333619360004 2023-06-28,11:14:06.000,179,10987510,13325,0,1687950845,13129.344661639996,89.34976661999826,53525.354580720006 2023-06-28,11:14:07.000,179,10987534,13285,0,1687950846,13129.405288429996,89.34976661999826,53525.487336 2023-06-28,11:14:08.000,179,10987537,13085,0,1687950847,13129.418761050001,89.34976661999826,53525.51528448001 2023-06-28,11:14:09.000,179,10987499,13005,0,1687950848,13129.438969980001,89.37796314000298,53525.50829736 2023-06-28,11:14:10.000,179,10987521,13125,0,1687950849,13129.418761050001,89.37091401000362,53525.45938752 2023-06-28,11:14:11.000,179,10987518,13285,0,1687950850,13129.425497359996,89.32157010000083,53525.4174648 2023-06-28,11:14:12.000,179,10987523,13165,0,1687950851,13129.506333079997,89.36386488000426,53525.51528448001 2023-06-28,11:14:13.000,179,10987506,13005,0,1687950852,13129.641059280002,89.41320878999977,53525.53624584 2023-06-28,11:14:14.000,179,10987532,13325,0,1687950853,13129.641059280002,89.42730704999849,53525.50829736 2023-06-28,11:14:15.000,179,10987481,13085,0,1687950854,13129.708422379998,89.44140531000448,53525.57816856 2023-06-28,11:14:16.000,179,10987518,13245,0,1687950855,13129.822939649988,89.4555035700032,53525.63406552 2023-06-28,11:14:17.000,179,10987509,13165,0,1687950856,13129.876830129993,89.48370009000064,53525.620091280005 2023-06-28,11:14:18.000,179,10987528,13245,0,1687950857,13129.930720609998,89.53304400000343,53525.669001120004 2023-06-28,11:14:19.000,179,10987491,12965,0,1687950858,13129.863357509988,89.53304400000343,53525.669001120004 2023-06-28,11:14:20.000,179,10987514,13165,0,1687950859,13129.802730719988,89.6035353000043,53525.689962480006 2023-06-28,11:14:21.000,179,10987492,13045,0,1687950860,13129.789258099998,89.56828965000022,53525.6969496 2023-06-28,11:14:22.000,179,10987475,13005,0,1687950861,13129.782521790003,89.57533877999958,53525.77380792 2023-06-28,11:14:23.000,179,10987514,13125,0,1687950862,13129.789258099998,89.59648616999766,53525.738872320006 2023-06-28,11:14:24.000,179,10987491,12965,0,1687950863,13129.775785479993,89.5541913900015,53525.74585944 2023-06-28,11:14:25.000,179,10987492,13325,0,1687950864,13129.802730719988,89.54714226000215,53525.75284656 2023-06-28,11:14:26.000,179,10987533,13325,0,1687950865,13129.870093819998,89.54714226000215,53525.8716276 2023-06-28,11:14:27.000,179,10987519,13005,0,1687950866,13129.890302749998,89.56124052000087,53525.84367912 2023-06-28,11:14:28.000,179,10987481,13445,0,1687950867,13129.944193229989,89.59648616999766,53525.82271776 2023-06-28,11:14:29.000,179,10987553,13285,0,1687950868,13129.977874779994,89.61058443000366,53525.787782160005 2023-06-28,11:14:30.000,179,10987487,13005,0,1687950869,13130.038501569994,89.6035353000043,53525.82271776 2023-06-28,11:14:31.000,179,10987504,13365,0,1687950870,13130.13280991,89.64583008000045,53525.92053744 2023-06-28,11:14:32.000,179,10987485,13085,0,1687950871,13130.13280991,89.63878095000109,53525.9414988 2023-06-28,11:14:33.000,179,10987489,13285,0,1687950872,13130.25406349,89.66697746999853,53526.004382880004 2023-06-28,11:14:34.000,179,10987517,13285,0,1687950873,13130.301217659995,89.68812486000388,53526.03931848 2023-06-28,11:14:35.000,179,10987493,13125,0,1687950874,13130.29448135,89.75156702999811,53526.004382880004 2023-06-28,11:14:36.000,179,10987477,13365,0,1687950875,13130.36858075999,89.77271442000347,53526.04630560001 2023-06-28,11:14:37.000,179,10987518,12965,0,1687950876,13130.37531707,89.8009109400009,53526.074254080006 2023-06-28,11:14:38.000,179,10987501,13285,0,1687950877,13130.32816289999,89.80796007000026,53526.13713816 2023-06-28,11:14:39.000,179,10987493,13445,0,1687950878,13130.31469028,89.87140224000177,53526.09521544001 2023-06-28,11:14:40.000,179,10987498,12925,0,1687950879,13130.36858075999,89.84320572000433,53526.14412528001 2023-06-28,11:14:41.000,179,10987505,13125,0,1687950880,13130.32816289999,89.8502548500037,53526.14412528001 2023-06-28,11:14:42.000,179,10987513,12925,0,1687950881,13130.38878968999,89.8361565899977,53526.220983600004 2023-06-28,11:14:43.000,179,10987562,13285,0,1687950882,13130.36858075999,89.82205832999898,53526.24893208 2023-06-28,11:14:44.000,179,10987502,13085,0,1687950883,13130.31469028,89.82205832999898,53526.20002224 2023-06-28,11:14:45.000,179,10987508,13285,0,1687950884,13130.260799799995,89.8361565899977,53526.17906088 2023-06-28,11:14:46.000,179,10987496,13285,0,1687950885,13130.30795396999,89.86435311000241,53526.172073760004 2023-06-28,11:14:47.000,179,10987534,13005,0,1687950886,13130.382053379995,89.85730398000305,53526.28386768001 2023-06-28,11:14:48.000,179,10987486,13005,0,1687950887,13130.422471239996,89.81500919999962,53526.26989344 2023-06-28,11:14:49.000,179,10987512,13125,0,1687950888,13130.45615279,89.82205832999898,53526.3257904 2023-06-28,11:14:50.000,179,10987511,13005,0,1687950889,13130.442680169996,89.75861616000475,53526.30482904 2023-06-28,11:14:51.000,179,10987474,12925,0,1687950890,13130.41573493,89.77271442000347,53526.27688056 2023-06-28,11:14:52.000,179,10987546,13085,0,1687950891,13130.442680169996,89.72337051000068,53526.28386768001 2023-06-28,11:14:53.000,179,10987499,13085,0,1687950892,13130.46962540999,89.70927225000196,53526.31880328 2023-06-28,11:14:54.000,179,10987521,13325,0,1687950893,13130.45615279,89.68107573000452,53526.31181616001 2023-06-28,11:14:55.000,179,10987514,12925,0,1687950894,13130.530252199991,89.7022231200026,53526.31181616001 2023-06-28,11:14:56.000,179,10987541,12965,0,1687950895,13130.597615300001,89.68107573000452,53526.45155856001 2023-06-28,11:14:57.000,179,10987541,13205,0,1687950896,13130.624560539996,89.67402659999789,53526.47950704001 2023-06-28,11:14:58.000,179,10987542,13045,0,1687950897,13130.617824230001,89.68812486000388,53526.45155856001 2023-06-28,11:14:59.000,179,10987489,13085,0,1687950898,13130.617824230001,89.67402659999789,53526.36771312 2023-06-28,11:15:00.000,179,10987545,13125,0,1687950899,13130.658242090001,89.66697746999853,53526.40264872001 2023-06-28,11:15:01.000,179,10987525,13285,0,1687950900,13130.725605189997,89.68812486000388,53526.49348128 2023-06-28,11:15:02.000,179,10987509,13285,0,1687950901,13130.759286740002,89.68812486000388,53526.52142976001 2023-06-28,11:15:03.000,179,10987481,13085,0,1687950902,13130.826649839997,89.70927225000196,53526.54239112 2023-06-28,11:15:04.000,179,10987471,13245,0,1687950903,13130.840122460002,89.70927225000196,53526.56335248 2023-06-28,11:15:05.000,179,10987517,13245,0,1687950904,13130.833386149992,89.71632138000132,53526.577326720006 2023-06-28,11:15:06.000,179,10987551,13085,0,1687950905,13130.880540320002,89.73041964000004,53526.59130096 2023-06-28,11:15:07.000,179,10987509,13205,0,1687950906,13130.880540320002,89.75861616000475,53526.626236560005 2023-06-28,11:15:08.000,179,10987519,13165,0,1687950907,13130.914221869993,89.77976355000283,53526.64719792001 2023-06-28,11:15:09.000,179,10987471,13205,0,1687950908,13130.819913530002,89.82205832999898,53526.58431384 2023-06-28,11:15:10.000,179,10987499,13205,0,1687950909,13130.860331390002,89.79386181000154,53526.61226232 2023-06-28,11:15:11.000,179,10987485,13165,0,1687950910,13130.907485559997,89.78681268000219,53526.75899184 2023-06-28,11:15:12.000,179,10987542,13125,0,1687950911,13130.954639729993,89.73041964000004,53526.77296608 2023-06-28,11:15:13.000,179,10987518,13125,0,1687950912,13130.927694489998,89.73041964000004,53526.78694032001 2023-06-28,11:15:14.000,179,10987532,13005,0,1687950913,13130.894012939993,89.75156702999811,53526.77296608 2023-06-28,11:15:15.000,179,10987463,13285,0,1687950914,13130.867067699997,89.74451789999875,53526.73803048001 2023-06-28,11:15:16.000,179,10987515,13485,0,1687950915,13130.894012939993,89.70927225000196,53526.793927440005 2023-06-28,11:15:17.000,179,10987524,13085,0,1687950916,13130.927694489998,89.71632138000132,53526.78694032001 2023-06-28,11:15:18.000,179,10987485,13165,0,1687950917,13130.934430799993,89.69517399000324,53526.82187592 2023-06-28,11:15:19.000,179,10987503,13005,0,1687950918,13130.927694489998,89.67402659999789,53526.87078576 2023-06-28,11:15:20.000,179,10987500,13125,0,1687950919,13130.934430799993,89.71632138000132,53526.82187592 2023-06-28,11:15:21.000,179,10987509,13405,0,1687950920,13131.001793899988,89.68812486000388,53526.95463120001 2023-06-28,11:15:22.000,179,10987527,13285,0,1687950921,13131.001793899988,89.67402659999789,53526.96860544 2023-06-28,11:15:23.000,179,10987500,13085,0,1687950922,13131.001793899988,89.69517399000324,53526.95463120001 2023-06-28,11:15:24.000,179,10987529,12765,0,1687950923,13131.028739139998,89.67402659999789,53526.98257968001 2023-06-28,11:15:25.000,179,10987516,13085,0,1687950924,13130.968112349998,89.69517399000324,53526.93366984001 2023-06-28,11:15:26.000,179,10987499,13125,0,1687950925,13130.968112349998,89.67402659999789,53526.94065696 2023-06-28,11:15:27.000,179,10987502,13325,0,1687950926,13131.123047479989,89.65287920999981,53527.059438000004 2023-06-28,11:15:28.000,179,10987510,12765,0,1687950927,13131.156729029994,89.67402659999789,53527.06642512 2023-06-28,11:15:29.000,179,10987503,13165,0,1687950928,13131.190410579999,89.68107573000452,53527.080399360006 2023-06-28,11:15:30.000,179,10987514,13525,0,1687950929,13131.217355819994,89.7022231200026,53527.03847664 2023-06-28,11:15:31.000,179,10987501,13285,0,1687950930,13131.33187309,89.68812486000388,53527.1642448 2023-06-28,11:15:32.000,179,10987499,13325,0,1687950931,13131.399236189995,89.7022231200026,53527.21315464 2023-06-28,11:15:33.000,179,10987470,13365,0,1687950932,13131.42618142999,89.72337051000068,53527.234116 2023-06-28,11:15:34.000,179,10987540,13165,0,1687950933,13131.45312667,89.77976355000283,53527.27603872 2023-06-28,11:15:35.000,179,10987513,13205,0,1687950934,13131.480071909995,89.8009109400009,53527.28302584 2023-06-28,11:15:36.000,179,10987517,13565,0,1687950935,13131.581116559995,89.8361565899977,53527.3738584 2023-06-28,11:15:37.000,179,10987506,12965,0,1687950936,13131.641743349996,89.82205832999898,53527.394819760004 2023-06-28,11:15:38.000,179,10987526,13005,0,1687950937,13131.601325489995,89.82910745999834,53527.40180688 2023-06-28,11:15:39.000,179,10987477,13005,0,1687950938,13131.57438025,89.85730398000305,53527.35988416001 2023-06-28,11:15:40.000,179,10987523,13205,0,1687950939,13131.58785286999,89.8502548500037,53527.3738584 2023-06-28,11:15:41.000,179,10987486,13125,0,1687950940,13131.52722607999,89.87140224000177,53527.42276824 2023-06-28,11:15:42.000,179,10987494,12925,0,1687950941,13131.55417132,89.86435311000241,53527.49962656 2023-06-28,11:15:43.000,179,10987479,13245,0,1687950942,13131.56764393999,89.87845137000113,53527.54154928 2023-06-28,11:15:44.000,179,10987515,13285,0,1687950943,13131.61479811,89.86435311000241,53527.56949776 2023-06-28,11:15:45.000,179,10987500,13325,0,1687950944,13131.54743500999,89.8361565899977,53527.59045912 2023-06-28,11:15:46.000,179,10987535,13485,0,1687950945,13131.601325489995,89.87140224000177,53527.632381840005 2023-06-28,11:15:47.000,179,10987516,13285,0,1687950946,13131.61479811,89.87140224000177,53527.62539472001 2023-06-28,11:15:48.000,179,10987493,13205,0,1687950947,13131.59458918,89.82910745999834,53527.63936896 2023-06-28,11:15:49.000,179,10987474,12925,0,1687950948,13131.581116559995,89.82205832999898,53527.6184076 2023-06-28,11:15:50.000,179,10987531,12965,0,1687950949,13131.661952279996,89.86435311000241,53527.67430456001 2023-06-28,11:15:51.000,179,10987481,13205,0,1687950950,13131.789942169991,89.84320572000433,53527.800072720005 2023-06-28,11:15:52.000,179,10987474,13005,0,1687950951,13131.816887410001,89.84320572000433,53527.8280212 2023-06-28,11:15:53.000,179,10987522,13445,0,1687950952,13131.870777889992,89.8361565899977,53527.82103408001 2023-06-28,11:15:54.000,179,10987480,13125,0,1687950953,13131.877514200001,89.82910745999834,53527.77911136 2023-06-28,11:15:55.000,179,10987517,13485,0,1687950954,13131.816887410001,89.8361565899977,53527.73718864 2023-06-28,11:15:56.000,179,10987482,12965,0,1687950955,13131.810151099991,89.80796007000026,53527.78609848 2023-06-28,11:15:57.000,179,10987509,12885,0,1687950956,13131.789942169991,89.8009109400009,53527.87693104 2023-06-28,11:15:58.000,179,10987537,13085,0,1687950957,13131.729315379991,89.75156702999811,53527.82103408001 2023-06-28,11:15:59.000,179,10987512,12925,0,1687950958,13131.742787999996,89.76566529000411,53527.88391816 2023-06-28,11:16:00.000,179,10987500,13245,0,1687950959,13131.722579069996,89.8009109400009,53527.897892400004 2023-06-28,11:16:01.000,179,10987496,13285,0,1687950960,13131.702370139996,89.82205832999898,53527.918853760006 2023-06-28,11:16:02.000,179,10987498,13125,0,1687950961,13131.722579069996,89.8361565899977,53527.97475072 2023-06-28,11:16:03.000,179,10987548,13005,0,1687950962,13131.682161209996,89.8361565899977,53527.967763600005 2023-06-28,11:16:04.000,179,10987503,13205,0,1687950963,13131.64847965999,89.85730398000305,53527.918853760006 2023-06-28,11:16:05.000,179,10987512,13005,0,1687950964,13131.62827072999,89.85730398000305,53527.92584088 2023-06-28,11:16:06.000,179,10987486,13205,0,1687950965,13131.661952279996,89.87845137000113,53527.95378936 2023-06-28,11:16:07.000,179,10987552,13125,0,1687950966,13131.601325489995,89.89254962999985,53527.96077648001 2023-06-28,11:16:08.000,179,10987505,13445,0,1687950967,13131.69563383,89.92074615000456,53528.016673440005 2023-06-28,11:16:09.000,179,10987516,13085,0,1687950968,13131.810151099991,89.90664788999857,53528.10750600001 2023-06-28,11:16:10.000,179,10987455,12925,0,1687950969,13131.837096340001,89.948942670002,53528.09353176 2023-06-28,11:16:11.000,179,10987519,13085,0,1687950970,13131.857305270001,90.03353223000158,53528.17039008 2023-06-28,11:16:12.000,179,10987485,13285,0,1687950971,13131.789942169991,90.06172874999902,53528.0725704 2023-06-28,11:16:13.000,179,10987515,13045,0,1687950972,13131.884250509996,90.08992527000373,53528.15641584001 2023-06-28,11:16:14.000,179,10987515,13325,0,1687950973,13131.864041579996,90.12517092000053,53528.1424416 2023-06-28,11:16:15.000,179,10987470,13085,0,1687950974,13131.890986819992,90.15336743999796,53528.205325680006 2023-06-28,11:16:16.000,179,10987508,13285,0,1687950975,13131.931404679992,90.18861309000204,53528.24026128 2023-06-28,11:16:17.000,179,10987524,13005,0,1687950976,13131.985295159997,90.26615352000226,53528.26820976 2023-06-28,11:16:18.000,179,10987538,13045,0,1687950977,13131.944877299997,90.30139916999906,53528.29615824001 2023-06-28,11:16:19.000,179,10987513,13165,0,1687950978,13131.924668369997,90.27320265000162,53528.26820976 2023-06-28,11:16:20.000,179,10987499,13085,0,1687950979,13131.857305270001,90.30844829999842,53528.29615824001 2023-06-28,11:16:21.000,179,10987517,13045,0,1687950980,13131.823623719996,90.27320265000162,53528.28917112 2023-06-28,11:16:22.000,179,10987502,12925,0,1687950981,13131.830360029991,90.30844829999842,53528.35904232 2023-06-28,11:16:23.000,179,10987459,13165,0,1687950982,13131.904459439997,90.28025178000098,53528.43590064 2023-06-28,11:16:24.000,179,10987487,12965,0,1687950983,13131.884250509996,90.30139916999906,53528.41493928001 2023-06-28,11:16:25.000,179,10987512,12965,0,1687950984,13131.850568959992,90.30139916999906,53528.43590064 2023-06-28,11:16:26.000,179,10987460,13085,0,1687950985,13131.938140990002,90.30844829999842,53528.50577184 2023-06-28,11:16:27.000,179,10987528,13245,0,1687950986,13131.944877299997,90.35779221000121,53528.49179760001 2023-06-28,11:16:28.000,179,10987510,13445,0,1687950987,13131.998767780002,90.34369395000249,53528.49179760001 2023-06-28,11:16:29.000,179,10987497,13125,0,1687950988,13131.971822539992,90.37189046999993,53528.470836240005 2023-06-28,11:16:30.000,179,10987499,13125,0,1687950989,13132.052658259992,90.38598872999864,53528.50577184 2023-06-28,11:16:31.000,179,10987505,13245,0,1687950990,13132.180648150003,90.38598872999864,53528.67346272 2023-06-28,11:16:32.000,179,10987494,12965,0,1687950991,13132.126757669997,90.41418525000336,53528.5267332 2023-06-28,11:16:33.000,179,10987508,12925,0,1687950992,13132.200857080003,90.40008699000464,53528.50577184 2023-06-28,11:16:34.000,179,10987482,13165,0,1687950993,13132.355792209994,90.40008699000464,53528.6664756 2023-06-28,11:16:35.000,179,10987522,13205,0,1687950994,13132.396210069994,90.40008699000464,53528.67346272 2023-06-28,11:16:36.000,179,10987483,13205,0,1687950995,13132.369264829998,90.43533264000143,53528.6664756 2023-06-28,11:16:37.000,179,10987501,13205,0,1687950996,13132.396210069994,90.42123438000272,53528.67346272 2023-06-28,11:16:38.000,179,10987482,13005,0,1687950997,13132.470309479999,90.43533264000143,53528.7712824 2023-06-28,11:16:39.000,179,10987502,13125,0,1687950998,13132.557881509994,90.41418525000336,53528.855127840005 2023-06-28,11:16:40.000,179,10987488,13045,0,1687950999,13132.54440888999,90.407136120004,53528.8411536 2023-06-28,11:16:41.000,179,10987489,12885,0,1687951000,13132.557881509994,90.43533264000143,53528.78525664 2023-06-28,11:16:42.000,179,10987467,13005,0,1687951001,13132.578090439994,90.47057828999823,53528.89705056001 2023-06-28,11:16:43.000,179,10987543,13205,0,1687951002,13132.63198092,90.48467655000422,53528.93198616 2023-06-28,11:16:44.000,179,10987505,13245,0,1687951003,13132.658926159995,90.46352915999887,53529.00884448 2023-06-28,11:16:45.000,179,10987505,13405,0,1687951004,13132.61177199,90.49172568000358,53528.9110248 2023-06-28,11:16:46.000,179,10987451,13365,0,1687951005,13132.598299369994,90.51287307000166,53528.99487024001 2023-06-28,11:16:47.000,179,10987485,13245,0,1687951006,13132.67239878,90.47762742000486,53529.14858688 2023-06-28,11:16:48.000,179,10987495,12925,0,1687951007,13132.719552949995,90.46352915999887,53529.07871568 2023-06-28,11:16:49.000,179,10987508,13205,0,1687951008,13132.699344019995,90.46352915999887,53529.18352248001 2023-06-28,11:16:50.000,179,10987469,13205,0,1687951009,13132.68587139999,90.46352915999887,53529.155574 2023-06-28,11:16:51.000,179,10987511,12965,0,1687951010,13132.73302557,90.45648002999951,53529.16954824 2023-06-28,11:16:52.000,179,10987516,13205,0,1687951011,13132.78691604999,90.47057828999823,53529.27435504 2023-06-28,11:16:53.000,179,10987520,13285,0,1687951012,13132.820597599995,90.45648002999951,53529.33025200001 2023-06-28,11:16:54.000,179,10987512,13165,0,1687951013,13132.85427915,90.47057828999823,53529.28832928 2023-06-28,11:16:55.000,179,10987475,13285,0,1687951014,13132.9553238,90.53402045999974,53529.32326488 2023-06-28,11:16:56.000,179,10987509,13085,0,1687951015,13133.009214279991,90.5058239400023,53529.44204592 2023-06-28,11:16:57.000,179,10987501,12925,0,1687951016,13133.063104759996,90.55516784999782,53529.48396864 2023-06-28,11:16:58.000,179,10987457,13445,0,1687951017,13133.090049999992,90.54811871999846,53529.46300728 2023-06-28,11:16:59.000,179,10987481,13205,0,1687951018,13133.083313689996,90.56926611000381,53529.39313608 2023-06-28,11:17:00.000,179,10987542,13045,0,1687951019,13133.211303579992,90.6045117600006,53529.44903304001 2023-06-28,11:17:01.000,179,10987508,12845,0,1687951020,13133.218039890002,90.61156088999996,53529.525891360005 2023-06-28,11:17:02.000,179,10987513,13085,0,1687951021,13133.184358339997,90.6538556700034,53529.595762560006 2023-06-28,11:17:03.000,179,10987484,13205,0,1687951022,13133.231512509992,90.71024870999827,53529.63768528001 2023-06-28,11:17:04.000,179,10987467,13085,0,1687951023,13133.204567269997,90.7525434900017,53529.61672392001 2023-06-28,11:17:05.000,179,10987482,13405,0,1687951024,13133.238248820002,90.76664175000042,53529.63069816 2023-06-28,11:17:06.000,179,10987501,12925,0,1687951025,13133.218039890002,90.7172978400049,53529.71454360001 2023-06-28,11:17:07.000,179,10987484,13445,0,1687951026,13133.184358339997,90.74549436000234,53529.70755648001 2023-06-28,11:17:08.000,179,10987450,13285,0,1687951027,13133.137204170001,90.78074000999914,53529.79838904 2023-06-28,11:17:09.000,179,10987507,13685,0,1687951028,13133.157413100002,90.77369087999978,53529.70056936 2023-06-28,11:17:10.000,179,10987478,13005,0,1687951029,13133.116995240001,90.74549436000234,53529.77044056 2023-06-28,11:17:11.000,179,10987502,13165,0,1687951030,13133.244985129997,90.74549436000234,53529.86826024 2023-06-28,11:17:12.000,179,10987471,13125,0,1687951031,13133.258457750002,90.77369087999978,53529.80537616001 2023-06-28,11:17:13.000,179,10987502,13325,0,1687951032,13133.305611919997,90.73139610000362,53529.8892216 2023-06-28,11:17:14.000,179,10987469,13285,0,1687951033,13133.305611919997,90.71024870999827,53529.96607992 2023-06-28,11:17:15.000,179,10987473,13205,0,1687951034,13133.258457750002,90.73844523000298,53529.86826024 2023-06-28,11:17:16.000,179,10987538,12965,0,1687951035,13133.332557159993,90.73844523000298,53529.97306704001 2023-06-28,11:17:17.000,179,10987482,13085,0,1687951036,13133.359502400002,90.7172978400049,53530.01498976 2023-06-28,11:17:18.000,179,10987504,13125,0,1687951037,13133.406656569998,90.7525434900017,53530.01498976 2023-06-28,11:17:19.000,179,10987534,13325,0,1687951038,13133.379711330002,90.76664175000042,53530.028964000005 2023-06-28,11:17:20.000,179,10987482,13285,0,1687951039,13133.433601809993,90.76664175000042,53530.08486096 2023-06-28,11:17:21.000,179,10987498,13325,0,1687951040,13133.554855389993,90.73139610000362,53530.18268064 2023-06-28,11:17:22.000,179,10987533,13285,0,1687951041,13133.548119079998,90.7525434900017,53530.18268064 2023-06-28,11:17:23.000,179,10987479,12925,0,1687951042,13133.608745869999,90.75959262000106,53530.14075792001 2023-06-28,11:17:24.000,179,10987503,13285,0,1687951043,13133.655900039994,90.78074000999914,53530.21761624001 2023-06-28,11:17:25.000,179,10987464,13125,0,1687951044,13133.628954799999,90.79483826999785,53530.21761624001 2023-06-28,11:17:26.000,179,10987513,13085,0,1687951045,13133.676108969994,90.81598566000321,53530.245564720004 2023-06-28,11:17:27.000,179,10987453,13165,0,1687951046,13133.777153619994,90.83713305000128,53530.28050032 2023-06-28,11:17:28.000,179,10987484,13285,0,1687951047,13133.81083517,90.85828043999936,53530.35735864001 2023-06-28,11:17:29.000,179,10987473,13285,0,1687951048,13133.837780409995,90.87237869999808,53530.35735864001 2023-06-28,11:17:30.000,179,10987485,13085,0,1687951049,13133.86472564999,90.85828043999936,53530.35037152 2023-06-28,11:17:31.000,179,10987489,13045,0,1687951050,13133.837780409995,90.87237869999808,53530.413255600004 2023-06-28,11:17:32.000,179,10987486,13045,0,1687951051,13133.91187982,90.87237869999808,53530.42024272 2023-06-28,11:17:33.000,179,10987499,13125,0,1687951052,13133.94556136999,90.86532956999872,53530.46216544 2023-06-28,11:17:34.000,179,10987495,13485,0,1687951053,13133.93208875,90.91467348000151,53530.49011392 2023-06-28,11:17:35.000,179,10987495,13245,0,1687951054,13133.97250661,90.94286999999895,53530.50408816001 2023-06-28,11:17:36.000,179,10987491,13205,0,1687951055,13134.019660779995,90.92172261000087,53530.60889496 2023-06-28,11:17:37.000,179,10987472,13285,0,1687951056,13134.039869709995,90.93582086999959,53530.5879336 2023-06-28,11:17:38.000,179,10987478,13085,0,1687951057,13134.05334233,90.92877174000023,53530.61588208 2023-06-28,11:17:39.000,179,10987474,13085,0,1687951058,13134.00618815999,90.97106652000366,53530.54601088001 2023-06-28,11:17:40.000,179,10987555,13445,0,1687951059,13134.11396912,90.95696825999767,53530.6578048 2023-06-28,11:17:41.000,179,10987482,13245,0,1687951060,13134.13417805,90.9499191299983,53530.6578048 2023-06-28,11:17:42.000,179,10987483,12845,0,1687951061,13134.161123289996,90.95696825999767,53530.68575328 2023-06-28,11:17:43.000,179,10987515,13125,0,1687951062,13134.19480484,90.9640173900043,53530.77658584 2023-06-28,11:17:44.000,179,10987540,13085,0,1687951063,13134.208277459991,91.00631217000046,53530.74165024001 2023-06-28,11:17:45.000,179,10987515,13205,0,1687951064,13134.289113179992,91.04155782000453,53530.867418400005 2023-06-28,11:17:46.000,179,10987538,13045,0,1687951065,13134.282376869996,91.05565608000325,53530.78357296 2023-06-28,11:17:47.000,179,10987485,13445,0,1687951066,13134.262167939996,91.08385260000068,53530.88139264001 2023-06-28,11:17:48.000,179,10987459,12965,0,1687951067,13134.282376869996,91.11204911999812,53530.8324828 2023-06-28,11:17:49.000,179,10987461,13125,0,1687951068,13134.201541149996,91.12614738000411,53530.82549568 2023-06-28,11:17:50.000,179,10987495,13005,0,1687951069,13134.215013770001,91.12614738000411,53530.88837976001 2023-06-28,11:17:51.000,179,10987471,13325,0,1687951070,13134.235222700001,91.16844216000027,53530.867418400005 2023-06-28,11:17:52.000,179,10987475,13365,0,1687951071,13134.275640560001,91.12614738000411,53530.96523808 2023-06-28,11:17:53.000,179,10987511,12885,0,1687951072,13134.316058420001,91.14729477000219,53531.02113504 2023-06-28,11:17:54.000,179,10987532,12965,0,1687951073,13134.302585799996,91.14024564000283,53531.02812216001 2023-06-28,11:17:55.000,179,10987499,13045,0,1687951074,13134.208277459991,91.16139303000091,53530.9722252 2023-06-28,11:17:56.000,179,10987505,13165,0,1687951075,13134.241959009996,91.15434390000155,53531.05607064001 2023-06-28,11:17:57.000,179,10987496,13085,0,1687951076,13134.262167939996,91.14729477000219,53531.07004488 2023-06-28,11:17:58.000,179,10987475,13205,0,1687951077,13134.282376869996,91.18958954999835,53531.04908352001 2023-06-28,11:17:59.000,179,10987504,13205,0,1687951078,13134.268904249991,91.18254041999899,53531.07004488 2023-06-28,11:18:00.000,179,10987526,13205,0,1687951079,13134.241959009996,91.13319651000347,53531.104980480006 2023-06-28,11:18:01.000,179,10987484,13165,0,1687951080,13134.316058420001,91.13319651000347,53531.16786456 2023-06-28,11:18:02.000,179,10987497,13205,0,1687951081,13134.282376869996,91.0979508599994,53531.16786456 2023-06-28,11:18:03.000,179,10987490,12845,0,1687951082,13134.343003659997,91.12614738000411,53531.16786456 2023-06-28,11:18:04.000,179,10987540,13285,0,1687951083,13134.349739969992,91.12614738000411,53531.20978728 2023-06-28,11:18:05.000,179,10987490,13125,0,1687951084,13134.376685210002,91.14024564000283,53531.13991608 2023-06-28,11:18:06.000,179,10987502,13285,0,1687951085,13134.336267350001,91.14729477000219,53531.16786456 2023-06-28,11:18:07.000,179,10987515,13365,0,1687951086,13134.444048309997,91.17549128999963,53531.30760696 2023-06-28,11:18:08.000,179,10987501,13045,0,1687951087,13134.423839379997,91.16844216000027,53531.32856832 2023-06-28,11:18:09.000,179,10987503,13245,0,1687951088,13134.491202479992,91.18958954999835,53531.321581200005 2023-06-28,11:18:10.000,179,10987535,13085,0,1687951089,13134.464257239997,91.16139303000091,53531.251710000004 2023-06-28,11:18:11.000,179,10987465,13245,0,1687951090,13134.450784619992,91.16139303000091,53531.33555544 2023-06-28,11:18:12.000,179,10987478,13285,0,1687951091,13134.524884029997,91.14729477000219,53531.32856832 2023-06-28,11:18:13.000,179,10987486,13245,0,1687951092,13134.545092959997,91.1966386799977,53531.3565168 2023-06-28,11:18:14.000,179,10987500,13365,0,1687951093,13134.531620339993,91.20368781000434,53531.30760696 2023-06-28,11:18:15.000,179,10987459,13325,0,1687951094,13134.511411409992,91.20368781000434,53531.40542664 2023-06-28,11:18:16.000,179,10987531,13285,0,1687951095,13134.652873919993,91.14024564000283,53531.47529784 2023-06-28,11:18:17.000,179,10987472,13205,0,1687951096,13134.666346539998,91.1966386799977,53531.44734936 2023-06-28,11:18:18.000,179,10987495,13485,0,1687951097,13134.652873919993,91.18254041999899,53531.47529784 2023-06-28,11:18:19.000,179,10987431,13045,0,1687951098,13134.673082849993,91.1966386799977,53531.4962592 2023-06-28,11:18:20.000,179,10987454,13325,0,1687951099,13134.612456059993,91.22483520000242,53531.45433648 2023-06-28,11:18:21.000,179,10987530,13365,0,1687951100,13134.652873919993,91.22483520000242,53531.440362240006 2023-06-28,11:18:22.000,179,10987521,13405,0,1687951101,13134.706764399998,91.25303171999985,53531.587091760004 2023-06-28,11:18:23.000,179,10987482,13285,0,1687951102,13134.747182259998,91.20368781000434,53531.60106600001 2023-06-28,11:18:24.000,179,10987482,13125,0,1687951103,13134.726973329998,91.18254041999899,53531.64298872 2023-06-28,11:18:25.000,179,10987498,13405,0,1687951104,13134.740445949988,91.22483520000242,53531.656962960005 2023-06-28,11:18:26.000,179,10987541,13205,0,1687951105,13134.780863809989,91.2459825900005,53531.66395008 2023-06-28,11:18:27.000,179,10987481,13085,0,1687951106,13134.774127499993,91.23893346000114,53531.69189856 2023-06-28,11:18:28.000,179,10987485,13285,0,1687951107,13134.834754289994,91.2459825900005,53531.78273112 2023-06-28,11:18:29.000,179,10987463,13125,0,1687951108,13134.834754289994,91.2459825900005,53531.69189856 2023-06-28,11:18:30.000,179,10987511,13285,0,1687951109,13134.888644769999,91.21778607000306,53531.76875688001 2023-06-28,11:18:31.000,179,10987477,13325,0,1687951110,13135.036843589995,91.23188433000178,53531.8805508 2023-06-28,11:18:32.000,179,10987479,13285,0,1687951111,13135.077261449995,91.21778607000306,53531.922473520004 2023-06-28,11:18:33.000,179,10987475,13285,0,1687951112,13135.13115193,91.26008084999921,53531.90849928 2023-06-28,11:18:34.000,179,10987508,13285,0,1687951113,13135.17156979,91.26712997999857,53531.97837048 2023-06-28,11:18:35.000,179,10987520,13245,0,1687951114,13135.18504240999,91.33057215000008,53531.86657656001 2023-06-28,11:18:36.000,179,10987555,13245,0,1687951115,13135.259141819995,91.30237563000264,53531.97837048 2023-06-28,11:18:37.000,179,10987465,13045,0,1687951116,13135.3130323,91.29532650000328,53532.02728032 2023-06-28,11:18:38.000,179,10987462,13365,0,1687951117,13135.32650491999,91.309424760002,53532.07619016 2023-06-28,11:18:39.000,179,10987481,13445,0,1687951118,13135.35345016,91.28122824000457,53532.055228799996 2023-06-28,11:18:40.000,179,10987514,13285,0,1687951119,13135.447758499991,91.27417910999793,53532.11811288 2023-06-28,11:18:41.000,179,10987498,13125,0,1687951120,13135.562275769997,91.23188433000178,53532.18099696001 2023-06-28,11:18:42.000,179,10987525,13085,0,1687951121,13135.629638869992,91.1966386799977,53532.23689392 2023-06-28,11:18:43.000,179,10987462,13245,0,1687951122,13135.643111489997,91.2107369400037,53532.23689392 2023-06-28,11:18:44.000,179,10987478,13445,0,1687951123,13135.717210900002,91.2107369400037,53532.29279088 2023-06-28,11:18:45.000,179,10987465,13245,0,1687951124,13135.656584110002,91.22483520000242,53532.278816640006 2023-06-28,11:18:46.000,179,10987494,13285,0,1687951125,13135.723947209997,91.1966386799977,53532.29279088 2023-06-28,11:18:47.000,179,10987529,12925,0,1687951126,13135.811519239993,91.2107369400037,53532.48843024001 2023-06-28,11:18:48.000,179,10987470,13245,0,1687951127,13135.865409719998,91.16844216000027,53532.58624992001 2023-06-28,11:18:49.000,179,10987514,13205,0,1687951128,13135.899091269988,91.16139303000091,53532.5093916 2023-06-28,11:18:50.000,179,10987522,13405,0,1687951129,13135.899091269988,91.15434390000155,53532.57227568 2023-06-28,11:18:51.000,179,10987546,13285,0,1687951130,13135.919300199988,91.13319651000347,53532.614198400006 2023-06-28,11:18:52.000,179,10987509,13325,0,1687951131,13136.027081159998,91.11204911999812,53532.67708248 2023-06-28,11:18:53.000,179,10987495,13165,0,1687951132,13136.033817469994,91.0979508599994,53532.69105672 2023-06-28,11:18:54.000,179,10987497,13085,0,1687951133,13136.047290089999,91.0979508599994,53532.67009536 2023-06-28,11:18:55.000,179,10987472,13285,0,1687951134,13136.134862119994,91.07680347000132,53532.77490216001 2023-06-28,11:18:56.000,179,10987506,13485,0,1687951135,13136.18201628999,91.07680347000132,53532.90067032001 2023-06-28,11:18:57.000,179,10987523,13125,0,1687951136,13136.18201628999,91.11909825000475,53532.92163168001 2023-06-28,11:18:58.000,179,10987534,12845,0,1687951137,13136.1887526,91.10499998999876,53532.93560592 2023-06-28,11:18:59.000,179,10987539,13245,0,1687951138,13136.16180735999,91.12614738000411,53532.92163168001 2023-06-28,11:19:00.000,179,10987507,13405,0,1687951139,13136.20896153,91.10499998999876,53532.99150288001 2023-06-28,11:19:01.000,179,10987463,13085,0,1687951140,13136.26958832,91.09090173000004,53533.02643848 2023-06-28,11:19:02.000,179,10987475,13205,0,1687951141,13136.28306093999,91.0627052100026,53533.04041272001 2023-06-28,11:19:03.000,179,10987508,13245,0,1687951142,13136.32347879999,91.08385260000068,53533.1032968 2023-06-28,11:19:04.000,179,10987506,13325,0,1687951143,13136.336951419995,91.06975434000196,53533.08233544 2023-06-28,11:19:05.000,179,10987476,13325,0,1687951144,13136.336951419995,91.09090173000004,53533.15220664 2023-06-28,11:19:06.000,179,10987473,13165,0,1687951145,13136.40431451999,91.08385260000068,53533.18015512 2023-06-28,11:19:07.000,179,10987474,13365,0,1687951146,13136.42452344999,91.08385260000068,53533.15919376001 2023-06-28,11:19:08.000,179,10987456,13165,0,1687951147,13136.3908419,91.07680347000132,53533.166180880005 2023-06-28,11:19:09.000,179,10987513,12965,0,1687951148,13136.437996069995,91.09090173000004,53533.215090720005 2023-06-28,11:19:10.000,179,10987497,13405,0,1687951149,13136.437996069995,91.08385260000068,53533.215090720005 2023-06-28,11:19:11.000,179,10987489,13045,0,1687951150,13136.498622859996,91.0627052100026,53533.32688464001 2023-06-28,11:19:12.000,179,10987499,13285,0,1687951151,13136.52556809999,90.9992630400011,53533.36880736 2023-06-28,11:19:13.000,179,10987507,13165,0,1687951152,13136.51209548,90.99221391000174,53533.37579448001 2023-06-28,11:19:14.000,179,10987439,13125,0,1687951153,13136.498622859996,90.91467348000151,53533.4177172 2023-06-28,11:19:15.000,179,10987493,13325,0,1687951154,13136.417787139995,90.87942783000472,53533.35483312001 2023-06-28,11:19:16.000,179,10987462,13125,0,1687951155,13136.41105083,90.86532956999872,53533.41073008 2023-06-28,11:19:17.000,179,10987452,13405,0,1687951156,13136.41105083,90.81598566000321,53533.452652800006 2023-06-28,11:19:18.000,179,10987461,13245,0,1687951157,13136.397578209995,90.76664175000042,53533.48060128 2023-06-28,11:19:19.000,179,10987493,13205,0,1687951158,13136.34368772999,90.7525434900017,53533.45963992 2023-06-28,11:19:20.000,179,10987446,13285,0,1687951159,13136.37063297,90.70319957999891,53533.4875884 2023-06-28,11:19:21.000,179,10987489,13245,0,1687951160,13136.377369279995,90.69615044999955,53533.58540808 2023-06-28,11:19:22.000,179,10987477,13245,0,1687951161,13136.40431451999,90.61156088999996,53533.59239520001 2023-06-28,11:19:23.000,179,10987530,13525,0,1687951162,13136.40431451999,90.59041350000189,53533.59239520001 2023-06-28,11:19:24.000,179,10987528,13165,0,1687951163,13136.42452344999,90.56926611000381,53533.64829216 2023-06-28,11:19:25.000,179,10987484,13285,0,1687951164,13136.34368772999,90.59746263000125,53533.550472480005 2023-06-28,11:19:26.000,179,10987463,13485,0,1687951165,13136.36389665999,90.58336437000253,53533.65527928 2023-06-28,11:19:27.000,179,10987512,13405,0,1687951166,13136.37063297,90.62565914999868,53533.68322776 2023-06-28,11:19:28.000,179,10987513,12965,0,1687951167,13136.35042404,90.56221698000445,53533.732137599996 2023-06-28,11:19:29.000,179,10987510,13085,0,1687951168,13136.296533559995,90.59746263000125,53533.69021488001 2023-06-28,11:19:30.000,179,10987489,12925,0,1687951169,13136.235906769994,90.59041350000189,53533.70418912 2023-06-28,11:19:31.000,179,10987513,13365,0,1687951170,13136.22917046,90.5410695899991,53533.72515048 2023-06-28,11:19:32.000,179,10987490,13205,0,1687951171,13136.22917046,90.49877481000294,53533.72515048 2023-06-28,11:19:33.000,179,10987520,13125,0,1687951172,13136.22243414999,90.47762742000486,53533.75309896 2023-06-28,11:19:34.000,179,10987457,13205,0,1687951173,13136.20896153,90.48467655000422,53533.767073200004 2023-06-28,11:19:35.000,179,10987490,13125,0,1687951174,13136.175279979994,90.48467655000422,53533.80899592001 2023-06-28,11:19:36.000,179,10987486,13205,0,1687951175,13136.235906769994,90.47057828999823,53533.89284136 2023-06-28,11:19:37.000,179,10987532,13445,0,1687951176,13136.22243414999,90.407136120004,53533.899828479996 2023-06-28,11:19:38.000,179,10987467,13245,0,1687951177,13136.215697839994,90.393037859998,53533.84393152 2023-06-28,11:19:39.000,179,10987553,13325,0,1687951178,13136.148334739999,90.42828351000207,53533.79502168 2023-06-28,11:19:40.000,179,10987446,13245,0,1687951179,13136.18201628999,90.407136120004,53533.87886712001 2023-06-28,11:19:41.000,179,10987482,13445,0,1687951180,13136.24264307999,90.37893959999928,53533.92777696001 2023-06-28,11:19:42.000,179,10987506,12965,0,1687951181,13136.14159842999,90.35779221000121,53533.97668680001 2023-06-28,11:19:43.000,179,10987533,13205,0,1687951182,13136.12138949999,90.32959569000377,53533.96271256 2023-06-28,11:19:44.000,179,10987466,13165,0,1687951183,13136.094444259994,90.28730091000034,53533.94873832001 2023-06-28,11:19:45.000,179,10987520,13605,0,1687951184,13136.074235329994,90.2591043900029,53533.92777696001 2023-06-28,11:19:46.000,179,10987451,13325,0,1687951185,13136.074235329994,90.18156396000268,53533.97668680001 2023-06-28,11:19:47.000,179,10987537,13125,0,1687951186,13136.033817469994,90.17451483000332,53534.02559664001 2023-06-28,11:19:48.000,179,10987493,12965,0,1687951187,13136.060762709989,90.1463183099986,53533.983673920004 2023-06-28,11:19:49.000,179,10987501,13085,0,1687951188,13136.047290089999,90.11107266000181,53533.96969968 2023-06-28,11:19:50.000,179,10987490,13125,0,1687951189,13136.074235329994,90.06877787999838,53533.96271256 2023-06-28,11:19:51.000,179,10987484,13005,0,1687951190,13136.087707949999,90.04058136000094,53534.06053224 2023-06-28,11:19:52.000,179,10987510,13165,0,1687951191,13136.107916879999,90.01943397000286,53534.053545120005 2023-06-28,11:19:53.000,179,10987526,13205,0,1687951192,13136.087707949999,90.01943397000286,53534.08848072 2023-06-28,11:19:54.000,179,10987431,13245,0,1687951193,13136.074235329994,90.01943397000286,53534.04655800001 2023-06-28,11:19:55.000,179,10987477,13125,0,1687951194,13136.027081159998,89.97009006000008,53534.03957088 2023-06-28,11:19:56.000,179,10987508,13085,0,1687951195,13136.047290089999,89.97713918999943,53534.08848072 2023-06-28,11:19:57.000,179,10987497,13445,0,1687951196,13136.107916879999,89.96304093000072,53534.10944208 2023-06-28,11:19:58.000,179,10987495,13165,0,1687951197,13136.107916879999,90.0123848400035,53534.123416320006 2023-06-28,11:19:59.000,179,10987503,13125,0,1687951198,13136.094444259994,89.99828658000479,53534.11642920001 2023-06-28,11:20:00.000,179,10987474,13325,0,1687951199,13136.054026399994,89.9841883199988,53534.102454960004 2023-06-28,11:20:01.000,179,10987556,13325,0,1687951200,13136.067499019999,90.01943397000286,53534.19328752001 2023-06-28,11:20:02.000,179,10987533,13445,0,1687951201,13136.033817469994,90.04058136000094,53534.172326160005 2023-06-28,11:20:03.000,179,10987499,13165,0,1687951202,13135.986663299998,90.00533571000415,53534.13739056 2023-06-28,11:20:04.000,179,10987498,13125,0,1687951203,13135.966454369998,89.99828658000479,53534.20726176 2023-06-28,11:20:05.000,179,10987540,13165,0,1687951204,13135.932772819993,89.948942670002,53534.20027464 2023-06-28,11:20:06.000,179,10987479,13125,0,1687951205,13135.932772819993,89.97009006000008,53534.1863004 2023-06-28,11:20:07.000,179,10987516,12965,0,1687951206,13135.932772819993,89.92074615000456,53534.17931328 2023-06-28,11:20:08.000,179,10987495,13285,0,1687951207,13135.899091269988,89.92779528000392,53534.16533904001 2023-06-28,11:20:09.000,179,10987515,13085,0,1687951208,13136.020344849989,89.94189354000264,53534.28412008001 2023-06-28,11:20:10.000,179,10987479,13205,0,1687951209,13136.027081159998,89.94189354000264,53534.30508144 2023-06-28,11:20:11.000,179,10987479,13045,0,1687951210,13136.006872229998,89.95599180000136,53534.2561716 2023-06-28,11:20:12.000,179,10987486,13405,0,1687951211,13136.000135919989,89.90664788999857,53534.24219736001 2023-06-28,11:20:13.000,179,10987518,13165,0,1687951212,13136.080971639989,89.87140224000177,53534.30508144 2023-06-28,11:20:14.000,179,10987514,13245,0,1687951213,13136.013608539994,89.85730398000305,53534.24219736001 2023-06-28,11:20:15.000,179,10987482,13205,0,1687951214,13136.013608539994,89.84320572000433,53534.37495264 2023-06-28,11:20:16.000,179,10987523,13285,0,1687951215,13136.114653189994,89.8361565899977,53534.40988824001 2023-06-28,11:20:17.000,179,10987525,13125,0,1687951216,13136.114653189994,89.78681268000219,53534.395914 2023-06-28,11:20:18.000,179,10987494,13245,0,1687951217,13136.080971639989,89.78681268000219,53534.45181096001 2023-06-28,11:20:19.000,179,10987466,12965,0,1687951218,13135.993399609994,89.7374687699994,53534.437836720004 2023-06-28,11:20:20.000,179,10987527,13005,0,1687951219,13136.047290089999,89.71632138000132,53534.4657852 2023-06-28,11:20:21.000,179,10987501,13045,0,1687951220,13136.080971639989,89.68812486000388,53534.47277232 2023-06-28,11:20:22.000,179,10987490,13365,0,1687951221,13136.080971639989,89.69517399000324,53534.54264352 2023-06-28,11:20:23.000,179,10987535,13245,0,1687951222,13136.114653189994,89.66697746999853,53534.52168216 2023-06-28,11:20:24.000,179,10987502,13205,0,1687951223,13136.128125809999,89.68107573000452,53534.51469504 2023-06-28,11:20:25.000,179,10987473,13205,0,1687951224,13136.134862119994,89.7022231200026,53534.54963064001 2023-06-28,11:20:26.000,179,10987516,13125,0,1687951225,13136.148334739999,89.68812486000388,53534.61251472 2023-06-28,11:20:27.000,179,10987494,13325,0,1687951226,13136.12138949999,89.68107573000452,53534.58456624 2023-06-28,11:20:28.000,179,10987523,13365,0,1687951227,13136.168543669999,89.68107573000452,53534.570592 2023-06-28,11:20:29.000,179,10987514,13125,0,1687951228,13136.094444259994,89.66697746999853,53534.57757912001 2023-06-28,11:20:30.000,179,10987522,13285,0,1687951229,13136.074235329994,89.66697746999853,53534.56360488 2023-06-28,11:20:31.000,179,10987489,13325,0,1687951230,13136.094444259994,89.69517399000324,53534.626488960006 2023-06-28,11:20:32.000,179,10987532,13405,0,1687951231,13136.155071049994,89.7022231200026,53534.73828288 2023-06-28,11:20:33.000,179,10987513,13085,0,1687951232,13136.148334739999,89.68107573000452,53534.74527000001 2023-06-28,11:20:34.000,179,10987537,13085,0,1687951233,13136.168543669999,89.68812486000388,53534.724308640005 2023-06-28,11:20:35.000,179,10987511,13125,0,1687951234,13136.087707949999,89.7374687699994,53534.724308640005 2023-06-28,11:20:36.000,179,10987528,13285,0,1687951235,13136.107916879999,89.68107573000452,53534.73828288 2023-06-28,11:20:37.000,179,10987486,13325,0,1687951236,13136.148334739999,89.70927225000196,53534.81514120001 2023-06-28,11:20:38.000,179,10987493,13005,0,1687951237,13136.155071049994,89.68107573000452,53534.83610256001 2023-06-28,11:20:39.000,179,10987510,12965,0,1687951238,13136.18201628999,89.63878095000109,53534.90597376 2023-06-28,11:20:40.000,179,10987520,13245,0,1687951239,13136.107916879999,89.6035353000043,53534.85706392 2023-06-28,11:20:41.000,179,10987497,13325,0,1687951240,13136.101180569989,89.56828965000022,53534.85706392 2023-06-28,11:20:42.000,179,10987558,13445,0,1687951241,13136.107916879999,89.5894370399983,53534.94789648 2023-06-28,11:20:43.000,179,10987492,13045,0,1687951242,13136.087707949999,89.58238790999894,53534.90597376 2023-06-28,11:20:44.000,179,10987494,13205,0,1687951243,13136.074235329994,89.5894370399983,53534.97584496 2023-06-28,11:20:45.000,179,10987477,13285,0,1687951244,13135.939509129988,89.58238790999894,53534.87103816 2023-06-28,11:20:46.000,179,10987489,13205,0,1687951245,13135.885618649998,89.5894370399983,53534.89898664 2023-06-28,11:20:47.000,179,10987495,13205,0,1687951246,13135.905827579998,89.59648616999766,53535.010780560006 2023-06-28,11:20:48.000,179,10987492,13085,0,1687951247,13135.905827579998,89.51189660999808,53534.99680632 2023-06-28,11:20:49.000,179,10987479,13325,0,1687951248,13135.912563889993,89.4555035700032,53535.05270328001 2023-06-28,11:20:50.000,179,10987557,12965,0,1687951249,13135.878882339988,89.43435617999785,53535.10161312001 2023-06-28,11:20:51.000,179,10987439,13165,0,1687951250,13135.798046620002,89.43435617999785,53534.961870720006 2023-06-28,11:20:52.000,179,10987506,13205,0,1687951251,13135.845200789998,89.46960183000192,53535.01776768 2023-06-28,11:20:53.000,179,10987504,13005,0,1687951252,13135.885618649998,89.42025791999913,53535.03872904 2023-06-28,11:20:54.000,179,10987550,12925,0,1687951253,13135.851937099993,89.42730704999849,53535.03872904 2023-06-28,11:20:55.000,179,10987483,13205,0,1687951254,13135.865409719998,89.42730704999849,53535.07366464 2023-06-28,11:20:56.000,179,10987517,13045,0,1687951255,13135.899091269988,89.44140531000448,53535.10161312001 2023-06-28,11:20:57.000,179,10987534,12765,0,1687951256,13135.892354959993,89.44140531000448,53535.157510080004 2023-06-28,11:20:58.000,179,10987540,13285,0,1687951257,13135.865409719998,89.4555035700032,53535.12257448001 2023-06-28,11:20:59.000,179,10987478,13165,0,1687951258,13135.791310309993,89.47665096000128,53535.08065176001 2023-06-28,11:21:00.000,179,10987496,13325,0,1687951259,13135.764365069997,89.48370009000064,53535.059690400005 2023-06-28,11:21:01.000,179,10987494,12965,0,1687951260,13135.764365069997,89.49779834999936,53535.08065176001 2023-06-28,11:21:02.000,179,10987475,13285,0,1687951261,13135.723947209997,89.46255270000256,53535.18545856 2023-06-28,11:21:03.000,179,10987498,13005,0,1687951262,13135.730683519992,89.38501227000233,53535.18545856 2023-06-28,11:21:04.000,179,10987481,13045,0,1687951263,13135.643111489997,89.40615966000041,53535.13654872 2023-06-28,11:21:05.000,179,10987485,13245,0,1687951264,13135.622902559997,89.34976661999826,53535.14353584 2023-06-28,11:21:06.000,179,10987472,13165,0,1687951265,13135.622902559997,89.29337358000339,53535.20641992 2023-06-28,11:21:07.000,179,10987523,13325,0,1687951266,13135.609429939992,89.25812792999932,53535.22039416001 2023-06-28,11:21:08.000,179,10987518,13365,0,1687951267,13135.616166250002,89.23698054000124,53535.24135552 2023-06-28,11:21:09.000,179,10987489,13045,0,1687951268,13135.602693629997,89.22993141000188,53535.178471440006 2023-06-28,11:21:10.000,179,10987498,13085,0,1687951269,13135.602693629997,89.2087840200038,53535.178471440006 2023-06-28,11:21:11.000,179,10987472,13205,0,1687951270,13135.676793040002,89.25107879999996,53535.24834264001 2023-06-28,11:21:12.000,179,10987536,13365,0,1687951271,13135.703738279997,89.23698054000124,53535.31122672 2023-06-28,11:21:13.000,179,10987519,13245,0,1687951272,13135.737419830002,89.22993141000188,53535.26930400001 2023-06-28,11:21:14.000,179,10987470,13205,0,1687951273,13135.710474589992,89.27222618999804,53535.24135552 2023-06-28,11:21:15.000,179,10987523,13085,0,1687951274,13135.670056729992,89.23698054000124,53535.19244568 2023-06-28,11:21:16.000,179,10987482,13165,0,1687951275,13135.656584110002,89.25812792999932,53535.24834264001 2023-06-28,11:21:17.000,179,10987504,13205,0,1687951276,13135.656584110002,89.23698054000124,53535.276291120004 2023-06-28,11:21:18.000,179,10987490,13245,0,1687951277,13135.616166250002,89.2087840200038,53535.25532976 2023-06-28,11:21:19.000,179,10987514,13285,0,1687951278,13135.622902559997,89.20173489000445,53535.33917520001 2023-06-28,11:21:20.000,179,10987531,13245,0,1687951279,13135.589221009992,89.15944011000101,53535.297252480006 2023-06-28,11:21:21.000,179,10987524,13045,0,1687951280,13135.643111489997,89.16648924000037,53535.36712368001 2023-06-28,11:21:22.000,179,10987497,13205,0,1687951281,13135.595957320002,89.18058749999909,53535.35314944 2023-06-28,11:21:23.000,179,10987515,13205,0,1687951282,13135.555539460001,89.1453418500023,53535.325200960004 2023-06-28,11:21:24.000,179,10987521,13005,0,1687951283,13135.508385289992,89.15239098000166,53535.325200960004 2023-06-28,11:21:25.000,179,10987472,13285,0,1687951284,13135.461231119996,89.15239098000166,53535.276291120004 2023-06-28,11:21:26.000,179,10987531,13045,0,1687951285,13135.441022189996,89.13829272000294,53535.346162320006 2023-06-28,11:21:27.000,179,10987531,13125,0,1687951286,13135.461231119996,89.1453418500023,53535.36013656 2023-06-28,11:21:28.000,179,10987488,13445,0,1687951287,13135.508385289992,89.12419446000422,53535.40205928 2023-06-28,11:21:29.000,179,10987475,13045,0,1687951288,13135.467967429991,89.10304706999887,53535.3741108 2023-06-28,11:21:30.000,179,10987488,13405,0,1687951289,13135.461231119996,89.11714533000486,53535.38109792 2023-06-28,11:21:31.000,179,10987508,13285,0,1687951290,13135.461231119996,89.12419446000422,53535.38808504001 2023-06-28,11:21:32.000,179,10987525,13325,0,1687951291,13135.441022189996,89.06780142000207,53535.42302064 2023-06-28,11:21:33.000,179,10987485,13125,0,1687951292,13135.501648979996,89.03960490000463,53535.36013656 2023-06-28,11:21:34.000,179,10987486,13365,0,1687951293,13135.467967429991,89.07485055000143,53535.35314944 2023-06-28,11:21:35.000,179,10987496,12885,0,1687951294,13135.447758499991,89.04665403000399,53535.45795624001 2023-06-28,11:21:36.000,179,10987533,13445,0,1687951295,13135.542066839997,89.05370316000335,53535.48590472001 2023-06-28,11:21:37.000,179,10987475,13365,0,1687951296,13135.562275769997,89.07485055000143,53535.4789176 2023-06-28,11:21:38.000,179,10987503,13045,0,1687951297,13135.589221009992,89.08894881000015,53535.492891840004 2023-06-28,11:21:39.000,179,10987490,13245,0,1687951298,13135.508385289992,89.11009619999822,53535.38808504001 2023-06-28,11:21:40.000,179,10987502,13605,0,1687951299,13135.548803149992,89.0959979399995,53535.464943360006 2023-06-28,11:21:41.000,179,10987498,13165,0,1687951300,13135.609429939992,89.08894881000015,53535.49987896 2023-06-28,11:21:42.000,179,10987515,13125,0,1687951301,13135.636375180002,89.08189968000079,53535.464943360006 2023-06-28,11:21:43.000,179,10987519,13285,0,1687951302,13135.670056729992,89.0959979399995,53535.53481456001 2023-06-28,11:21:44.000,179,10987513,13005,0,1687951303,13135.562275769997,89.10304706999887,53535.40205928 2023-06-28,11:21:45.000,179,10987530,13285,0,1687951304,13135.636375180002,89.10304706999887,53535.55577592001 2023-06-28,11:21:46.000,179,10987542,13045,0,1687951305,13135.616166250002,89.10304706999887,53535.5487888 2023-06-28,11:21:47.000,179,10987517,13245,0,1687951306,13135.616166250002,89.11714533000486,53535.5487888 2023-06-28,11:21:48.000,179,10987511,12965,0,1687951307,13135.555539460001,89.11009619999822,53535.58372440001 2023-06-28,11:21:49.000,179,10987480,13005,0,1687951308,13135.474703740001,89.0959979399995,53535.53481456001 2023-06-28,11:21:50.000,179,10987530,13205,0,1687951309,13135.407340639991,89.10304706999887,53535.54180168 2023-06-28,11:21:51.000,179,10987521,13285,0,1687951310,13135.488176359991,89.032555769998,53535.62564712001 2023-06-28,11:21:52.000,179,10987532,13445,0,1687951311,13135.461231119996,89.02550663999864,53535.660582720004 2023-06-28,11:21:53.000,179,10987565,13085,0,1687951312,13135.454494810001,89.01845750999928,53535.65359560001 2023-06-28,11:21:54.000,179,10987541,13285,0,1687951313,13135.461231119996,89.02550663999864,53535.69551832 2023-06-28,11:21:55.000,179,10987520,13245,0,1687951314,13135.37365909,89.00435925000056,53535.61866 2023-06-28,11:21:56.000,179,10987489,13205,0,1687951315,13135.41407695,89.05370316000335,53535.59071152 2023-06-28,11:21:57.000,179,10987519,13165,0,1687951316,13135.461231119996,89.03960490000463,53535.69551832 2023-06-28,11:21:58.000,179,10987525,13245,0,1687951317,13135.39386802,89.08894881000015,53535.63962136 2023-06-28,11:21:59.000,179,10987529,13125,0,1687951318,13135.427549569991,89.06780142000207,53535.7584024 2023-06-28,11:22:00.000,179,10987497,13045,0,1687951319,13135.366922779991,89.06075229000271,53535.70949256 2023-06-28,11:22:01.000,179,10987528,13365,0,1687951320,13135.366922779991,89.08189968000079,53535.69551832 2023-06-28,11:22:02.000,179,10987523,13285,0,1687951321,13135.35345016,89.11714533000486,53535.7584024 2023-06-28,11:22:03.000,179,10987484,13205,0,1687951322,13135.360186469996,89.0959979399995,53535.730453920005 2023-06-28,11:22:04.000,179,10987498,13285,0,1687951323,13135.259141819995,89.10304706999887,53535.69551832 2023-06-28,11:22:05.000,179,10987566,13165,0,1687951324,13135.178306099995,89.13829272000294,53535.64660848 2023-06-28,11:22:06.000,179,10987490,13125,0,1687951325,13135.17156979,89.13124359000358,53535.62564712001 2023-06-28,11:22:07.000,179,10987482,13085,0,1687951326,13135.20525133999,89.11009619999822,53535.78635088 2023-06-28,11:22:08.000,179,10987512,13245,0,1687951327,13135.178306099995,89.06075229000271,53535.77237664001 2023-06-28,11:22:09.000,179,10987511,13325,0,1687951328,13135.19177872,89.08894881000015,53535.82128648001 2023-06-28,11:22:10.000,179,10987510,13125,0,1687951329,13135.12441561999,89.12419446000422,53535.76538952 2023-06-28,11:22:11.000,179,10987535,13365,0,1687951330,13135.158097169995,89.0959979399995,53535.7584024 2023-06-28,11:22:12.000,179,10987511,13085,0,1687951331,13135.137888239995,89.07485055000143,53535.80731224 2023-06-28,11:22:13.000,179,10987488,13165,0,1687951332,13135.15136086,89.10304706999887,53535.79333800001 2023-06-28,11:22:14.000,179,10987502,13285,0,1687951333,13135.137888239995,89.06780142000207,53535.79333800001 2023-06-28,11:22:15.000,179,10987526,13285,0,1687951334,13135.19177872,89.0959979399995,53535.82128648001 2023-06-28,11:22:16.000,179,10987504,13205,0,1687951335,13135.198515029995,89.08189968000079,53535.83526072 2023-06-28,11:22:17.000,179,10987521,13085,0,1687951336,13135.15136086,89.0959979399995,53535.87718344 2023-06-28,11:22:18.000,179,10987532,13365,0,1687951337,13135.15136086,89.07485055000143,53535.8632092 2023-06-28,11:22:19.000,179,10987498,13165,0,1687951338,13135.117679309995,89.13829272000294,53535.80731224 2023-06-28,11:22:20.000,179,10987498,13245,0,1687951339,13135.09073407,89.08894881000015,53535.83526072 2023-06-28,11:22:21.000,179,10987477,13085,0,1687951340,13135.06378882999,89.13124359000358,53535.85622208 2023-06-28,11:22:22.000,179,10987532,13405,0,1687951341,13135.08399775999,89.13124359000358,53535.89115768001 2023-06-28,11:22:23.000,179,10987505,13285,0,1687951342,13135.09073407,89.1453418500023,53535.898144800005 2023-06-28,11:22:24.000,179,10987491,12925,0,1687951343,13135.04357989999,89.17353836999973,53535.88417056 2023-06-28,11:22:25.000,179,10987509,13045,0,1687951344,13135.03010728,89.16648924000037,53535.83526072 2023-06-28,11:22:26.000,179,10987499,13285,0,1687951345,13135.06378882999,89.18763662999845,53535.92609328 2023-06-28,11:22:27.000,179,10987502,13125,0,1687951346,13135.02337096999,89.21583315000316,53535.91211904 2023-06-28,11:22:28.000,179,10987518,13405,0,1687951347,13134.976216799994,89.22288228000252,53535.88417056 2023-06-28,11:22:29.000,179,10987537,13245,0,1687951348,13134.929062629999,89.28632445000403,53535.84224784001 2023-06-28,11:22:30.000,179,10987506,13005,0,1687951349,13134.881908459989,89.25812792999932,53535.87718344 2023-06-28,11:22:31.000,179,10987548,13045,0,1687951350,13134.935798939994,89.27222618999804,53535.968016000006 2023-06-28,11:22:32.000,179,10987468,12925,0,1687951351,13134.935798939994,89.27222618999804,53535.9330804 2023-06-28,11:22:33.000,179,10987514,13085,0,1687951352,13134.94253524999,89.25812792999932,53535.947054640004 2023-06-28,11:22:34.000,179,10987515,13165,0,1687951353,13134.92232631999,89.22993141000188,53535.95404176 2023-06-28,11:22:35.000,179,10987512,13325,0,1687951354,13134.868435839999,89.22993141000188,53535.84224784001 2023-06-28,11:22:36.000,179,10987504,12925,0,1687951355,13134.90211738999,89.26517705999868,53535.90513192 2023-06-28,11:22:37.000,179,10987511,13005,0,1687951356,13134.92232631999,89.2440296700006,53535.9330804 2023-06-28,11:22:38.000,179,10987487,13445,0,1687951357,13134.98968942,89.27927532000467,53535.968016000006 2023-06-28,11:22:39.000,179,10987497,13165,0,1687951358,13134.98295310999,89.25812792999932,53535.91910616001 2023-06-28,11:22:40.000,179,10987486,13125,0,1687951359,13134.94253524999,89.29337358000339,53535.898144800005 2023-06-28,11:22:41.000,179,10987515,13285,0,1687951360,13135.02337096999,89.27222618999804,53536.03090008 2023-06-28,11:22:42.000,179,10987501,13085,0,1687951361,13135.036843589995,89.25107879999996,53536.03090008 2023-06-28,11:22:43.000,179,10987520,13245,0,1687951362,13135.00989835,89.27927532000467,53535.995964480004 2023-06-28,11:22:44.000,179,10987507,13205,0,1687951363,13135.036843589995,89.26517705999868,53536.05186144 2023-06-28,11:22:45.000,179,10987532,13285,0,1687951364,13134.96948049,89.3568157500049,53535.9330804 2023-06-28,11:22:46.000,179,10987495,13445,0,1687951365,13134.949271559999,89.3568157500049,53535.968016000006 2023-06-28,11:22:47.000,179,10987524,13125,0,1687951366,13134.98295310999,89.37091401000362,53536.04487432 2023-06-28,11:22:48.000,179,10987499,13125,0,1687951367,13134.976216799994,89.36386488000426,53536.07980992 2023-06-28,11:22:49.000,179,10987491,13285,0,1687951368,13134.96274417999,89.37796314000298,53536.02391296 2023-06-28,11:22:50.000,179,10987498,12965,0,1687951369,13134.861699529989,89.37796314000298,53535.98199024 2023-06-28,11:22:51.000,179,10987541,13205,0,1687951370,13134.854963219994,89.30042271000275,53536.03788720001 2023-06-28,11:22:52.000,179,10987491,12885,0,1687951371,13134.868435839999,89.31452097000147,53536.05884856001 2023-06-28,11:22:53.000,179,10987496,13285,0,1687951372,13134.841490599989,89.32861923000019,53536.05884856001 2023-06-28,11:22:54.000,179,10987493,13205,0,1687951373,13134.834754289994,89.29337358000339,53536.02391296 2023-06-28,11:22:55.000,179,10987508,13285,0,1687951374,13134.841490599989,89.25812792999932,53536.03788720001 2023-06-28,11:22:56.000,179,10987517,13205,0,1687951375,13134.854963219994,89.23698054000124,53536.05186144 2023-06-28,11:22:57.000,179,10987493,13125,0,1687951376,13134.854963219994,89.25107879999996,53536.08679704001 2023-06-28,11:22:58.000,179,10987504,13245,0,1687951377,13134.861699529989,89.18763662999845,53536.12871976001 2023-06-28,11:22:59.000,179,10987480,13045,0,1687951378,13134.821281669989,89.23698054000124,53536.05186144 2023-06-28,11:23:00.000,179,10987486,13245,0,1687951379,13134.740445949988,89.25812792999932,53536.03090008 2023-06-28,11:23:01.000,179,10987526,13205,0,1687951380,13134.767391189998,89.30042271000275,53536.016925840006 2023-06-28,11:23:02.000,179,10987505,13165,0,1687951381,13134.787600119998,89.32157010000083,53536.09378416 2023-06-28,11:23:03.000,179,10987525,13205,0,1687951382,13134.780863809989,89.33566835999954,53536.08679704001 2023-06-28,11:23:04.000,179,10987510,13005,0,1687951383,13134.753918569993,89.33566835999954,53536.09378416 2023-06-28,11:23:05.000,179,10987495,13485,0,1687951384,13134.733709639993,89.31452097000147,53536.03090008 2023-06-28,11:23:06.000,179,10987505,12925,0,1687951385,13134.720237019988,89.29337358000339,53536.065835680005 2023-06-28,11:23:07.000,179,10987473,13165,0,1687951386,13134.720237019988,89.27927532000467,53536.10077128 2023-06-28,11:23:08.000,179,10987516,12965,0,1687951387,13134.693291779993,89.32157010000083,53536.05186144 2023-06-28,11:23:09.000,179,10987516,13005,0,1687951388,13134.673082849993,89.32861923000019,53536.02391296 2023-06-28,11:23:10.000,179,10987521,13045,0,1687951389,13134.646137609998,89.31452097000147,53536.03090008 2023-06-28,11:23:11.000,179,10987517,13445,0,1687951390,13134.740445949988,89.28632445000403,53536.09378416 2023-06-28,11:23:12.000,179,10987504,13285,0,1687951391,13134.760654879989,89.29337358000339,53536.10077128 2023-06-28,11:23:13.000,179,10987484,13325,0,1687951392,13134.740445949988,89.28632445000403,53536.10775840001 2023-06-28,11:23:14.000,179,10987504,13245,0,1687951393,13134.726973329998,89.30747184000211,53536.09378416 2023-06-28,11:23:15.000,179,10987508,13285,0,1687951394,13134.673082849993,89.27222618999804,53536.0029516 2023-06-28,11:23:16.000,179,10987495,13325,0,1687951395,13134.679819159988,89.22288228000252,53535.98199024 2023-06-28,11:23:17.000,179,10987546,13085,0,1687951396,13134.686555469998,89.25107879999996,53536.04487432 2023-06-28,11:23:18.000,179,10987473,13245,0,1687951397,13134.700028089988,89.2087840200038,53536.0728228 2023-06-28,11:23:19.000,179,10987509,13205,0,1687951398,13134.666346539998,89.18763662999845,53536.03090008 2023-06-28,11:23:20.000,179,10987499,12845,0,1687951399,13134.753918569993,89.12419446000422,53536.07980992 2023-06-28,11:23:21.000,179,10987523,13205,0,1687951400,13134.767391189998,89.15239098000166,53536.163655360004 2023-06-28,11:23:22.000,179,10987509,13085,0,1687951401,13134.814545359994,89.11009619999822,53536.142694 2023-06-28,11:23:23.000,179,10987496,13365,0,1687951402,13134.821281669989,89.13124359000358,53536.17762960001 2023-06-28,11:23:24.000,179,10987525,13525,0,1687951403,13134.801072739989,89.13124359000358,53536.135706880006 2023-06-28,11:23:25.000,179,10987498,13085,0,1687951404,13134.767391189998,89.1453418500023,53536.065835680005 2023-06-28,11:23:26.000,179,10987469,13285,0,1687951405,13134.767391189998,89.13124359000358,53536.07980992 2023-06-28,11:23:27.000,179,10987531,13005,0,1687951406,13134.841490599989,89.16648924000037,53536.142694 2023-06-28,11:23:28.000,179,10987489,12925,0,1687951407,13134.895381079994,89.11714533000486,53536.163655360004 2023-06-28,11:23:29.000,179,10987503,13205,0,1687951408,13134.854963219994,89.13829272000294,53536.184616720006 2023-06-28,11:23:30.000,179,10987507,13245,0,1687951409,13134.814545359994,89.13124359000358,53536.10775840001 2023-06-28,11:23:31.000,179,10987536,13085,0,1687951410,13134.848226909999,89.08894881000015,53536.17762960001 2023-06-28,11:23:32.000,179,10987504,13125,0,1687951411,13134.821281669989,89.12419446000422,53536.114745520004 2023-06-28,11:23:33.000,179,10987525,13085,0,1687951412,13134.801072739989,89.13124359000358,53536.14968112 2023-06-28,11:23:34.000,179,10987532,13245,0,1687951413,13134.794336429994,89.1453418500023,53536.163655360004 2023-06-28,11:23:35.000,179,10987502,13085,0,1687951414,13134.794336429994,89.13829272000294,53536.14968112 2023-06-28,11:23:36.000,179,10987496,13325,0,1687951415,13134.774127499993,89.12419446000422,53536.27544928001 2023-06-28,11:23:37.000,179,10987525,13365,0,1687951416,13134.794336429994,89.1453418500023,53536.26147504 2023-06-28,11:23:38.000,179,10987540,13205,0,1687951417,13134.807809049998,89.15239098000166,53536.25448792001 2023-06-28,11:23:39.000,179,10987500,13285,0,1687951418,13134.713500709993,89.18763662999845,53536.24051368 2023-06-28,11:23:40.000,179,10987484,13245,0,1687951419,13134.632664989993,89.1453418500023,53536.163655360004 2023-06-28,11:23:41.000,179,10987525,13205,0,1687951420,13134.659610229988,89.15944011000101,53536.184616720006 2023-06-28,11:23:42.000,179,10987515,13245,0,1687951421,13134.646137609998,89.13829272000294,53536.2475008 2023-06-28,11:23:43.000,179,10987483,13085,0,1687951422,13134.659610229988,89.13124359000358,53536.29641064001 2023-06-28,11:23:44.000,179,10987483,12925,0,1687951423,13134.619192370003,89.13124359000358,53536.26846216 2023-06-28,11:23:45.000,179,10987510,12925,0,1687951424,13134.572038199993,89.15944011000101,53536.2125652 2023-06-28,11:23:46.000,179,10987517,13125,0,1687951425,13134.619192370003,89.1453418500023,53536.33833336 2023-06-28,11:23:47.000,179,10987483,13445,0,1687951426,13134.639401300003,89.15944011000101,53536.29641064001 2023-06-28,11:23:48.000,179,10987495,12965,0,1687951427,13134.639401300003,89.15944011000101,53536.38025608 2023-06-28,11:23:49.000,179,10987459,13445,0,1687951428,13134.625928679998,89.15239098000166,53536.26147504 2023-06-28,11:23:50.000,179,10987485,13085,0,1687951429,13134.632664989993,89.1453418500023,53536.282436400004 2023-06-28,11:23:51.000,179,10987512,13125,0,1687951430,13134.693291779993,89.13124359000358,53536.34532048001 2023-06-28,11:23:52.000,179,10987537,13165,0,1687951431,13134.706764399998,89.11714533000486,53536.352307600006 2023-06-28,11:23:53.000,179,10987477,13045,0,1687951432,13134.760654879989,89.11009619999822,53536.401217440005 2023-06-28,11:23:54.000,179,10987486,13405,0,1687951433,13134.760654879989,89.10304706999887,53536.34532048001 2023-06-28,11:23:55.000,179,10987446,13005,0,1687951434,13134.706764399998,89.15239098000166,53536.282436400004 2023-06-28,11:23:56.000,179,10987491,13125,0,1687951435,13134.652873919993,89.16648924000037,53536.37326896001 2023-06-28,11:23:57.000,179,10987487,13365,0,1687951436,13134.760654879989,89.13829272000294,53536.352307600006 2023-06-28,11:23:58.000,179,10987511,13245,0,1687951437,13134.747182259998,89.13829272000294,53536.401217440005 2023-06-28,11:23:59.000,179,10987480,13125,0,1687951438,13134.686555469998,89.11009619999822,53536.37326896001 2023-06-28,11:24:00.000,179,10987536,13165,0,1687951439,13134.700028089988,89.11009619999822,53536.401217440005 2023-06-28,11:24:01.000,179,10987492,13365,0,1687951440,13134.767391189998,89.12419446000422,53536.51301136001 2023-06-28,11:24:02.000,179,10987484,13405,0,1687951441,13134.774127499993,89.12419446000422,53536.44314016001 2023-06-28,11:24:03.000,179,10987474,13085,0,1687951442,13134.787600119998,89.15239098000166,53536.40820456 2023-06-28,11:24:04.000,179,10987491,13245,0,1687951443,13134.767391189998,89.15239098000166,53536.43615304 2023-06-28,11:24:05.000,179,10987478,13365,0,1687951444,13134.720237019988,89.18763662999845,53536.3872432 2023-06-28,11:24:06.000,179,10987534,13245,0,1687951445,13134.753918569993,89.21583315000316,53536.42916592 2023-06-28,11:24:07.000,179,10987527,13285,0,1687951446,13134.780863809989,89.2440296700006,53536.5269856 2023-06-28,11:24:08.000,179,10987502,13045,0,1687951447,13134.767391189998,89.25812792999932,53536.54095984001 2023-06-28,11:24:09.000,179,10987501,13085,0,1687951448,13134.726973329998,89.28632445000403,53536.54095984001 2023-06-28,11:24:10.000,179,10987506,13085,0,1687951449,13134.652873919993,89.29337358000339,53536.46410152001 2023-06-28,11:24:11.000,179,10987496,13325,0,1687951450,13134.686555469998,89.31452097000147,53536.48506288 2023-06-28,11:24:12.000,179,10987519,13005,0,1687951451,13134.659610229988,89.30747184000211,53536.53397272 2023-06-28,11:24:13.000,179,10987515,13405,0,1687951452,13134.639401300003,89.3427174899989,53536.5269856 2023-06-28,11:24:14.000,179,10987553,13085,0,1687951453,13134.639401300003,89.3568157500049,53536.48506288 2023-06-28,11:24:15.000,179,10987513,13485,0,1687951454,13134.686555469998,89.36386488000426,53536.51301136001 2023-06-28,11:24:16.000,179,10987533,13405,0,1687951455,13134.726973329998,89.36386488000426,53536.58986968001 2023-06-28,11:24:17.000,179,10987508,13125,0,1687951456,13134.740445949988,89.3920614000017,53536.55493408 2023-06-28,11:24:18.000,179,10987500,13085,0,1687951457,13134.753918569993,89.38501227000233,53536.54794696 2023-06-28,11:24:19.000,179,10987521,13325,0,1687951458,13134.706764399998,89.46960183000192,53536.499037120004 2023-06-28,11:24:20.000,179,10987531,13325,0,1687951459,13134.780863809989,89.52599487000407,53536.57589544 2023-06-28,11:24:21.000,179,10987517,12965,0,1687951460,13134.841490599989,89.51894574000471,53536.65974088001 2023-06-28,11:24:22.000,179,10987491,13085,0,1687951461,13134.801072739989,89.56828965000022,53536.638779520006 2023-06-28,11:24:23.000,179,10987501,13245,0,1687951462,13134.821281669989,89.59648616999766,53536.65275376 2023-06-28,11:24:24.000,179,10987505,13205,0,1687951463,13134.747182259998,89.6035353000043,53536.60384392 2023-06-28,11:24:25.000,179,10987504,13285,0,1687951464,13134.693291779993,89.61058443000366,53536.58288256 2023-06-28,11:24:26.000,179,10987517,13285,0,1687951465,13134.700028089988,89.57533877999958,53536.638779520006 2023-06-28,11:24:27.000,179,10987470,13525,0,1687951466,13134.700028089988,89.56828965000022,53536.69467648 2023-06-28,11:24:28.000,179,10987507,13605,0,1687951467,13134.686555469998,89.56124052000087,53536.666728000004 2023-06-28,11:24:29.000,179,10987513,13205,0,1687951468,13134.673082849993,89.56124052000087,53536.62480528 2023-06-28,11:24:30.000,179,10987509,13085,0,1687951469,13134.646137609998,89.58238790999894,53536.56192120001 2023-06-28,11:24:31.000,179,10987485,13285,0,1687951470,13134.753918569993,89.61058443000366,53536.75057344 2023-06-28,11:24:32.000,179,10987497,13325,0,1687951471,13134.780863809989,89.56828965000022,53536.75057344 2023-06-28,11:24:33.000,179,10987496,13005,0,1687951472,13134.774127499993,89.57533877999958,53536.75756056001 2023-06-28,11:24:34.000,179,10987500,13165,0,1687951473,13134.814545359994,89.6035353000043,53536.70865072001 2023-06-28,11:24:35.000,179,10987484,13245,0,1687951474,13134.787600119998,89.65992833999917,53536.71563784 2023-06-28,11:24:36.000,179,10987487,13285,0,1687951475,13134.828017979999,89.68812486000388,53536.72262496 2023-06-28,11:24:37.000,179,10987516,13245,0,1687951476,13134.861699529989,89.68107573000452,53536.71563784 2023-06-28,11:24:38.000,179,10987456,13285,0,1687951477,13134.868435839999,89.72337051000068,53536.785509040004 2023-06-28,11:24:39.000,179,10987483,13005,0,1687951478,13134.868435839999,89.74451789999875,53536.71563784 2023-06-28,11:24:40.000,179,10987510,13205,0,1687951479,13134.908853699999,89.77271442000347,53536.841406 2023-06-28,11:24:41.000,179,10987506,13165,0,1687951480,13134.996425729994,89.8009109400009,53536.77852192001 2023-06-28,11:24:42.000,179,10987529,13525,0,1687951481,13134.96274417999,89.84320572000433,53536.84839312001 2023-06-28,11:24:43.000,179,10987497,13205,0,1687951482,13135.00316203999,89.8361565899977,53536.84839312001 2023-06-28,11:24:44.000,179,10987522,13245,0,1687951483,13135.036843589995,89.86435311000241,53536.855380240006 2023-06-28,11:24:45.000,179,10987533,13205,0,1687951484,13134.976216799994,89.87845137000113,53536.74358632 2023-06-28,11:24:46.000,179,10987483,13085,0,1687951485,13135.02337096999,89.92074615000456,53536.79948328001 2023-06-28,11:24:47.000,179,10987498,13205,0,1687951486,13135.117679309995,89.92074615000456,53536.89730296001 2023-06-28,11:24:48.000,179,10987481,13565,0,1687951487,13135.17156979,89.94189354000264,53536.92525144001 2023-06-28,11:24:49.000,179,10987503,13325,0,1687951488,13135.17156979,89.96304093000072,53536.96018704 2023-06-28,11:24:50.000,179,10987521,13205,0,1687951489,13135.08399775999,89.95599180000136,53536.89730296001 2023-06-28,11:24:51.000,179,10987509,13205,0,1687951490,13135.10420668999,89.97009006000008,53536.93922568 2023-06-28,11:24:52.000,179,10987496,13005,0,1687951491,13135.13115193,89.99123744999815,53536.96018704 2023-06-28,11:24:53.000,179,10987502,13045,0,1687951492,13135.097470379995,90.01943397000286,53536.98813552 2023-06-28,11:24:54.000,179,10987494,13165,0,1687951493,13135.036843589995,90.01943397000286,53536.93223856 2023-06-28,11:24:55.000,179,10987494,13285,0,1687951494,13135.137888239995,90.04058136000094,53536.99512264001 2023-06-28,11:24:56.000,179,10987507,13205,0,1687951495,13135.198515029995,90.07582700999774,53537.04403248001 2023-06-28,11:24:57.000,179,10987526,13365,0,1687951496,13135.18504240999,90.06172874999902,53537.10691656 2023-06-28,11:24:58.000,179,10987473,13085,0,1687951497,13135.19177872,90.11812179000117,53537.0510196 2023-06-28,11:24:59.000,179,10987533,13285,0,1687951498,13135.110943,90.17451483000332,53537.00909688 2023-06-28,11:25:00.000,179,10987554,13485,0,1687951499,13135.178306099995,90.20976048000011,53537.05800672 2023-06-28,11:25:01.000,179,10987515,13125,0,1687951500,13135.17156979,90.22385873999883,53537.09992944 2023-06-28,11:25:02.000,179,10987498,13085,0,1687951501,13135.18504240999,90.26615352000226,53537.13486504001 2023-06-28,11:25:03.000,179,10987528,13045,0,1687951502,13135.22546026999,90.24500613000419,53537.1558264 2023-06-28,11:25:04.000,179,10987519,13125,0,1687951503,13135.117679309995,90.28025178000098,53537.06499384001 2023-06-28,11:25:05.000,179,10987515,13165,0,1687951504,13135.198515029995,90.2591043900029,53537.190762000006 2023-06-28,11:25:06.000,179,10987511,13325,0,1687951505,13135.12441561999,90.2591043900029,53537.11390368001 2023-06-28,11:25:07.000,179,10987494,13085,0,1687951506,13135.097470379995,90.28025178000098,53537.169800640004 2023-06-28,11:25:08.000,179,10987504,13285,0,1687951507,13135.13115193,90.2943500399997,53537.20473624 2023-06-28,11:25:09.000,179,10987497,13605,0,1687951508,13135.097470379995,90.26615352000226,53537.21871048 2023-06-28,11:25:10.000,179,10987487,13285,0,1687951509,13135.05031621,90.30844829999842,53537.1558264 2023-06-28,11:25:11.000,179,10987534,13165,0,1687951510,13135.077261449995,90.27320265000162,53537.23268472001 2023-06-28,11:25:12.000,179,10987537,13165,0,1687951511,13135.16483347999,90.26615352000226,53537.26063320001 2023-06-28,11:25:13.000,179,10987478,13245,0,1687951512,13135.17156979,90.24500613000419,53537.288581680004 2023-06-28,11:25:14.000,179,10987484,12965,0,1687951513,13135.21198765,90.30139916999906,53537.24665896 2023-06-28,11:25:15.000,179,10987505,13085,0,1687951514,13135.15136086,90.2943500399997,53537.20473624 2023-06-28,11:25:16.000,179,10987475,13165,0,1687951515,13135.18504240999,90.26615352000226,53537.31653016 2023-06-28,11:25:17.000,179,10987477,13165,0,1687951516,13135.24566919999,90.2943500399997,53537.30255592001 2023-06-28,11:25:18.000,179,10987479,13365,0,1687951517,13135.27261444,90.33664482000313,53537.34447864 2023-06-28,11:25:19.000,179,10987517,13005,0,1687951518,13135.26587812999,90.33664482000313,53537.37941424001 2023-06-28,11:25:20.000,179,10987489,12925,0,1687951519,13135.28608705999,90.34369395000249,53537.37941424001 2023-06-28,11:25:21.000,179,10987503,13085,0,1687951520,13135.3130323,90.37893959999928,53537.41434984 2023-06-28,11:25:22.000,179,10987466,13165,0,1687951521,13135.32650491999,90.407136120004,53537.407362720005 2023-06-28,11:25:23.000,179,10987546,13165,0,1687951522,13135.37365909,90.407136120004,53537.42832408001 2023-06-28,11:25:24.000,179,10987456,13245,0,1687951523,13135.37365909,90.47057828999823,53537.477233920006 2023-06-28,11:25:25.000,179,10987483,13125,0,1687951524,13135.33324123,90.5410695899991,53537.41434984 2023-06-28,11:25:26.000,179,10987508,13405,0,1687951525,13135.407340639991,90.58336437000253,53537.47024680001 2023-06-28,11:25:27.000,179,10987536,13285,0,1687951526,13135.488176359991,90.6045117600006,53537.540118 2023-06-28,11:25:28.000,179,10987540,13125,0,1687951527,13135.515121600001,90.61156088999996,53537.56806648001 2023-06-28,11:25:29.000,179,10987504,12925,0,1687951528,13135.535330530001,90.6538556700034,53537.53313088 2023-06-28,11:25:30.000,179,10987451,13245,0,1687951529,13135.515121600001,90.66795393000211,53537.51216952 2023-06-28,11:25:31.000,179,10987442,13245,0,1687951530,13135.501648979996,90.6538556700034,53537.60300208 2023-06-28,11:25:32.000,179,10987521,13165,0,1687951531,13135.521857909996,90.66090480000275,53537.6099892 2023-06-28,11:25:33.000,179,10987514,13485,0,1687951532,13135.542066839997,90.6538556700034,53537.58204072 2023-06-28,11:25:34.000,179,10987515,13525,0,1687951533,13135.562275769997,90.7525434900017,53537.60300208 2023-06-28,11:25:35.000,179,10987498,13205,0,1687951534,13135.609429939992,90.76664175000042,53537.63095056 2023-06-28,11:25:36.000,179,10987474,13045,0,1687951535,13135.683529349997,90.84418218000064,53537.6798604 2023-06-28,11:25:37.000,179,10987502,12965,0,1687951536,13135.744156139997,90.85828043999936,53537.71479600001 2023-06-28,11:25:38.000,179,10987505,13165,0,1687951537,13135.710474589992,90.92877174000023,53537.68684752001 2023-06-28,11:25:39.000,179,10987522,13045,0,1687951538,13135.670056729992,90.97106652000366,53537.63793768001 2023-06-28,11:25:40.000,179,10987454,13205,0,1687951539,13135.663320419997,91.01336129999981,53537.66588616001 2023-06-28,11:25:41.000,179,10987510,13165,0,1687951540,13135.730683519992,91.01336129999981,53537.76370584001 2023-06-28,11:25:42.000,179,10987444,13245,0,1687951541,13135.717210900002,91.09090173000004,53537.77768008 2023-06-28,11:25:43.000,179,10987527,13205,0,1687951542,13135.777837690002,91.08385260000068,53537.87549976 2023-06-28,11:25:44.000,179,10987482,13365,0,1687951543,13135.791310309993,91.13319651000347,53537.889474 2023-06-28,11:25:45.000,179,10987495,13045,0,1687951544,13135.791310309993,91.13319651000347,53537.840564160004 2023-06-28,11:25:46.000,179,10987502,13125,0,1687951545,13135.831728169993,91.21778607000306,53537.9244096 2023-06-28,11:25:47.000,179,10987495,13165,0,1687951546,13135.885618649998,91.2107369400037,53537.93838384 2023-06-28,11:25:48.000,179,10987473,13285,0,1687951547,13135.865409719998,91.25303171999985,53537.90344824001 2023-06-28,11:25:49.000,179,10987522,13045,0,1687951548,13135.865409719998,91.309424760002,53537.84755128 2023-06-28,11:25:50.000,179,10987477,13285,0,1687951549,13135.838464480003,91.35171953999816,53537.9244096 2023-06-28,11:25:51.000,179,10987501,13165,0,1687951550,13135.919300199988,91.4081125800003,53537.96633232 2023-06-28,11:25:52.000,179,10987491,13085,0,1687951551,13135.939509129988,91.45040736000374,53538.01524216 2023-06-28,11:25:53.000,179,10987517,13285,0,1687951552,13135.946245439998,91.47155475000181,53537.98729368 2023-06-28,11:25:54.000,179,10987486,13245,0,1687951553,13135.959718059989,91.50680039999861,53538.04319064 2023-06-28,11:25:55.000,179,10987493,13165,0,1687951554,13135.892354959993,91.57729169999948,53537.93838384 2023-06-28,11:25:56.000,179,10987483,13285,0,1687951555,13135.926036509998,91.57729169999948,53538.029216400006 2023-06-28,11:25:57.000,179,10987496,13285,0,1687951556,13135.986663299998,91.61253735000355,53538.05017776001 2023-06-28,11:25:58.000,179,10987485,13285,0,1687951557,13135.946245439998,91.62663561000227,53538.11306184 2023-06-28,11:25:59.000,179,10987471,13085,0,1687951558,13135.973190679993,91.64778300000035,53538.147997440006 2023-06-28,11:26:00.000,179,10987457,13245,0,1687951559,13135.932772819993,91.66893038999842,53538.1340232 2023-06-28,11:26:01.000,179,10987544,13165,0,1687951560,13135.986663299998,91.6548321299997,53538.18293304 2023-06-28,11:26:02.000,179,10987538,13125,0,1687951561,13135.993399609994,91.71827430000121,53538.196907280006 2023-06-28,11:26:03.000,179,10987501,13365,0,1687951562,13136.006872229998,91.6548321299997,53538.18293304 2023-06-28,11:26:04.000,179,10987500,13165,0,1687951563,13135.986663299998,91.63368474000163,53538.196907280006 2023-06-28,11:26:05.000,179,10987530,13285,0,1687951564,13136.087707949999,91.63368474000163,53538.196907280006 2023-06-28,11:26:06.000,179,10987461,13085,0,1687951565,13136.033817469994,91.66893038999842,53538.175945920004 2023-06-28,11:26:07.000,179,10987522,13045,0,1687951566,13136.155071049994,91.66893038999842,53538.28075272 2023-06-28,11:26:08.000,179,10987487,13045,0,1687951567,13136.20222521999,91.69712691000313,53538.315688320006 2023-06-28,11:26:09.000,179,10987497,13245,0,1687951568,13136.26285200999,91.69007778000378,53538.37158528 2023-06-28,11:26:10.000,179,10987528,13245,0,1687951569,13136.20896153,91.73237255999993,53538.32966256 2023-06-28,11:26:11.000,179,10987496,13205,0,1687951570,13136.235906769994,91.77466734000336,53538.35062392 2023-06-28,11:26:12.000,179,10987498,12925,0,1687951571,13136.24264307999,91.8028638600008,53538.40652088001 2023-06-28,11:26:13.000,179,10987540,13325,0,1687951572,13136.24937939,91.83106037999823,53538.40652088001 2023-06-28,11:26:14.000,179,10987517,13205,0,1687951573,13136.22243414999,91.80991299000016,53538.42748224 2023-06-28,11:26:15.000,179,10987496,13005,0,1687951574,13136.296533559995,91.84515864000423,53538.42748224 2023-06-28,11:26:16.000,179,10987495,13125,0,1687951575,13136.33021511,91.90860080999846,53538.54626328 2023-06-28,11:26:17.000,179,10987494,13125,0,1687951576,13136.32347879999,91.92974820000381,53538.50434056001 2023-06-28,11:26:18.000,179,10987482,13125,0,1687951577,13136.34368772999,91.97204297999997,53538.55325040001 2023-06-28,11:26:19.000,179,10987515,12845,0,1687951578,13136.33021511,91.98614123999869,53538.49735344 2023-06-28,11:26:20.000,179,10987538,13165,0,1687951579,13136.296533559995,92.04253428000084,53538.483379200006 2023-06-28,11:26:21.000,179,10987513,13085,0,1687951580,13136.32347879999,92.05663253999955,53538.5183148 2023-06-28,11:26:22.000,179,10987497,13285,0,1687951581,13136.36389665999,92.09892732000299,53538.62312160001 2023-06-28,11:26:23.000,179,10987483,13205,0,1687951582,13136.31000618,92.06368166999891,53538.55325040001 2023-06-28,11:26:24.000,179,10987533,13125,0,1687951583,13136.41105083,92.09187819000363,53538.679018560004 2023-06-28,11:26:25.000,179,10987466,13245,0,1687951584,13136.478413929995,92.10597645000234,53538.699979920006 2023-06-28,11:26:26.000,179,10987519,13325,0,1687951585,13136.397578209995,92.14122209999914,53538.66504432 2023-06-28,11:26:27.000,179,10987471,12925,0,1687951586,13136.44473237999,92.13417296999978,53538.69299280001 2023-06-28,11:26:28.000,179,10987495,13165,0,1687951587,13136.48515023999,92.19056601000193,53538.74190264001 2023-06-28,11:26:29.000,179,10987521,13245,0,1687951588,13136.53230441,92.19056601000193,53538.75587688 2023-06-28,11:26:30.000,179,10987462,12965,0,1687951589,13136.49188655,92.23286078999809,53538.73491552 2023-06-28,11:26:31.000,179,10987500,13245,0,1687951590,13136.559249649996,92.27515557000152,53538.75587688 2023-06-28,11:26:32.000,179,10987512,13285,0,1687951591,13136.660294299996,92.2963029599996,53538.797799600005 2023-06-28,11:26:33.000,179,10987457,13125,0,1687951592,13136.680503229996,92.31040121999831,53538.867670800006 2023-06-28,11:26:34.000,179,10987534,13045,0,1687951593,13136.653557990001,92.36679426000046,53538.89561928 2023-06-28,11:26:35.000,179,10987500,13445,0,1687951594,13136.579458579996,92.37384338999982,53538.85369656 2023-06-28,11:26:36.000,179,10987525,13285,0,1687951595,13136.619876439996,92.3949907799979,53538.8327352 2023-06-28,11:26:37.000,179,10987486,13045,0,1687951596,13136.720921089996,92.3949907799979,53538.89561928 2023-06-28,11:26:38.000,179,10987473,13365,0,1687951597,13136.727657399992,92.37384338999982,53538.89561928 2023-06-28,11:26:39.000,179,10987463,13085,0,1687951598,13136.693975850001,92.43728556000133,53538.90959352001 2023-06-28,11:26:40.000,179,10987514,13125,0,1687951599,13136.700712159996,92.42318730000261,53539.00042608 2023-06-28,11:26:41.000,179,10987508,13005,0,1687951600,13136.761338949997,92.45138382000005,53539.02837456001 2023-06-28,11:26:42.000,179,10987523,13205,0,1687951601,13136.795020500002,92.46548207999876,53539.07728440001 2023-06-28,11:26:43.000,179,10987507,13085,0,1687951602,13136.768075259992,92.47958034000476,53539.02138744 2023-06-28,11:26:44.000,179,10987498,13405,0,1687951603,13136.795020500002,92.4584329499994,53539.07728440001 2023-06-28,11:26:45.000,179,10987499,13285,0,1687951604,13136.687239539991,92.47958034000476,53539.035361680006 2023-06-28,11:26:46.000,179,10987522,13245,0,1687951605,13136.741130019996,92.47958034000476,53539.14016848 2023-06-28,11:26:47.000,179,10987510,12925,0,1687951606,13136.795020500002,92.46548207999876,53539.16811696 2023-06-28,11:26:48.000,179,10987521,13205,0,1687951607,13136.882592529997,92.46548207999876,53539.24497528001 2023-06-28,11:26:49.000,179,10987531,13325,0,1687951608,13136.869119909992,92.47958034000476,53539.154142720006 2023-06-28,11:26:50.000,179,10987537,13245,0,1687951609,13136.842174669997,92.4584329499994,53539.17510408001 2023-06-28,11:26:51.000,179,10987487,13445,0,1687951610,13136.882592529997,92.47958034000476,53539.22401392001 2023-06-28,11:26:52.000,179,10987536,13245,0,1687951611,13136.929746699992,92.50072773000284,53539.25894952 2023-06-28,11:26:53.000,179,10987487,13125,0,1687951612,13136.970164559993,92.52187512000091,53539.27292376001 2023-06-28,11:26:54.000,179,10987496,13205,0,1687951613,13136.949955629992,92.54302250999899,53539.24497528001 2023-06-28,11:26:55.000,179,10987454,13045,0,1687951614,13136.976900870002,92.5712190300037,53539.321833600006 2023-06-28,11:26:56.000,179,10987516,13125,0,1687951615,13137.084681829998,92.56416990000434,53539.41266616001 2023-06-28,11:26:57.000,179,10987537,12965,0,1687951616,13137.138572309988,92.64875946000393,53539.370743440006 2023-06-28,11:26:58.000,179,10987507,13245,0,1687951617,13137.172253859993,92.63466119999794,53539.4266404 2023-06-28,11:26:59.000,179,10987521,12845,0,1687951618,13137.084681829998,92.7192507600048,53539.34279496001 2023-06-28,11:27:00.000,179,10987518,13045,0,1687951619,13137.131835999993,92.7192507600048,53539.419653280005 2023-06-28,11:27:01.000,179,10987535,13365,0,1687951620,13137.199199099989,92.76859467000031,53539.45458888 2023-06-28,11:27:03.000,179,10987515,13245,0,1687951622,13137.266562199999,92.83908597000118,53539.45458888 2023-06-28,11:27:04.000,179,10987527,12885,0,1687951623,13137.347397919999,92.86023335999926,53539.538434320006 2023-06-28,11:27:05.000,179,10987452,13445,0,1687951624,13137.38107946999,92.94482291999884,53539.587344160005 2023-06-28,11:27:07.000,179,10987466,13365,0,1687951626,13137.40128839999,93.02941247999843,53539.54542144 2023-06-28,11:27:08.000,179,10987473,12925,0,1687951627,13137.455178879994,93.07875639000122,53539.587344160005 2023-06-28,11:27:09.000,179,10987516,13285,0,1687951628,13137.495596739995,93.13514943000337,53539.61529264 2023-06-28,11:27:10.000,179,10987490,13245,0,1687951629,13137.52254197999,93.15629682000144,53539.685163840004 2023-06-28,11:27:11.000,179,10987491,13245,0,1687951630,13137.48886043,93.20564073000423,53539.685163840004 2023-06-28,11:27:12.000,179,10987473,13325,0,1687951631,13137.58990508,93.20564073000423,53539.69215096 2023-06-28,11:27:13.000,179,10987481,13085,0,1687951632,13137.62358662999,93.22678812000231,53539.76900928 2023-06-28,11:27:14.000,179,10987514,13045,0,1687951633,13137.677477109995,93.24088638000103,53539.76202216 2023-06-28,11:27:15.000,179,10987473,13325,0,1687951634,13137.6707408,93.33957419999933,53539.78298352 2023-06-28,11:27:16.000,179,10987485,13205,0,1687951635,13137.71115866,93.36777072000405,53539.8808032 2023-06-28,11:27:17.000,179,10987525,12965,0,1687951636,13137.657268179995,93.4100655000002,53539.78298352 2023-06-28,11:27:18.000,179,10987521,13285,0,1687951637,13137.677477109995,93.45940941000299,53539.82490624001 2023-06-28,11:27:19.000,179,10987447,13085,0,1687951638,13137.778521759996,93.47350767000171,53539.94368728001 2023-06-28,11:27:20.000,179,10987512,13125,0,1687951639,13137.83241224,93.48760593000043,53540.00657136 2023-06-28,11:27:21.000,179,10987460,13125,0,1687951640,13137.74484020999,93.54399897000258,53539.91573880001 2023-06-28,11:27:22.000,179,10987547,12925,0,1687951641,13137.859357479996,93.5580972300013,53540.01355848001 2023-06-28,11:27:23.000,179,10987523,13445,0,1687951642,13137.805466999991,93.59334287999809,53539.96464864001 2023-06-28,11:27:24.000,179,10987467,13285,0,1687951643,13137.845884859991,93.57219549000001,53540.01355848001 2023-06-28,11:27:25.000,179,10987478,13285,0,1687951644,13137.886302719991,93.63563766000152,53540.06246832001 2023-06-28,11:27:26.000,179,10987463,13085,0,1687951645,13137.919984269996,93.62858853000216,53540.02753272 2023-06-28,11:27:27.000,179,10987444,13325,0,1687951646,13137.913247960001,93.67793243999768,53540.10439104 2023-06-28,11:27:28.000,179,10987507,13085,0,1687951647,13138.041237849997,93.6567850499996,53540.20221072001 2023-06-28,11:27:29.000,179,10987498,13005,0,1687951648,13138.061446779997,93.7202272200011,53540.1952236 2023-06-28,11:27:30.000,179,10987552,13165,0,1687951649,13138.041237849997,93.73432547999982,53540.14631376 2023-06-28,11:27:31.000,179,10987451,13245,0,1687951650,13138.027765229992,93.76252200000454,53540.188236480004 2023-06-28,11:27:32.000,179,10987535,13325,0,1687951651,13137.987347369992,93.81891503999941,53540.17426224 2023-06-28,11:27:33.000,179,10987524,13285,0,1687951652,13138.047974159992,93.82596416999877,53540.2650948 2023-06-28,11:27:34.000,179,10987563,13245,0,1687951653,13138.068183089992,93.84711156000412,53540.25112056001 2023-06-28,11:27:35.000,179,10987493,13045,0,1687951654,13138.074919400002,93.92465199000435,53540.376888720006 2023-06-28,11:27:36.000,179,10987512,13445,0,1687951655,13137.987347369992,93.91760285999771,53540.38387584 2023-06-28,11:27:37.000,179,10987479,13125,0,1687951656,13138.000819989997,93.93875025000307,53540.4048372 2023-06-28,11:27:38.000,179,10987518,13085,0,1687951657,13138.027765229992,93.95284851000179,53540.41881144001 2023-06-28,11:27:39.000,179,10987474,13285,0,1687951658,13137.987347369992,94.00924155000394,53540.41182432 2023-06-28,11:27:40.000,179,10987518,13325,0,1687951659,13138.041237849997,94.03743807000137,53540.41881144001 2023-06-28,11:27:41.000,179,10987536,12965,0,1687951660,13137.994083680001,94.06563458999881,53540.36990160001 2023-06-28,11:27:42.000,179,10987531,13205,0,1687951661,13137.987347369992,94.12202763000096,53540.36990160001 2023-06-28,11:27:43.000,179,10987510,13525,0,1687951662,13138.074919400002,94.12907676000032,53540.544579600006 2023-06-28,11:27:44.000,179,10987519,13485,0,1687951663,13138.115337260002,94.13612588999968,53540.53759248001 2023-06-28,11:27:45.000,179,10987472,13445,0,1687951664,13138.088392019992,94.13612588999968,53540.544579600006 2023-06-28,11:27:46.000,179,10987539,13125,0,1687951665,13138.135546190002,94.15727327999775,53540.55156672 2023-06-28,11:27:47.000,179,10987512,13165,0,1687951666,13138.101864639997,94.19251893000182,53540.50265688 2023-06-28,11:27:48.000,179,10987468,13405,0,1687951667,13138.135546190002,94.26301023000269,53540.53759248001 2023-06-28,11:27:49.000,179,10987517,13325,0,1687951668,13138.189436669993,94.27005936000205,53540.62143792 2023-06-28,11:27:50.000,179,10987493,13245,0,1687951669,13138.209645599993,94.31940327000484,53540.5795152 2023-06-28,11:27:51.000,179,10987500,13085,0,1687951670,13138.216381910002,94.3264524000042,53540.57252808 2023-06-28,11:27:52.000,179,10987489,13285,0,1687951671,13138.229854529993,94.33350153000356,53540.5795152 2023-06-28,11:27:53.000,179,10987504,13365,0,1687951672,13138.297217629988,94.35464892000164,53540.67733488 2023-06-28,11:27:54.000,179,10987481,13125,0,1687951673,13138.310690249993,94.361698050001,53540.6493864 2023-06-28,11:27:55.000,179,10987517,13125,0,1687951674,13138.317426559988,94.38284543999907,53540.62842504 2023-06-28,11:27:56.000,179,10987485,13005,0,1687951675,13138.310690249993,94.38284543999907,53540.6493864 2023-06-28,11:27:57.000,179,10987490,13285,0,1687951676,13138.317426559988,94.4251402200025,53540.60746368 2023-06-28,11:27:58.000,179,10987538,13085,0,1687951677,13138.330899179993,94.45333673999994,53540.62842504 2023-06-28,11:27:59.000,179,10987483,13285,0,1687951678,13138.384789659998,94.45333673999994,53540.712270480006 2023-06-28,11:28:00.000,179,10987474,12925,0,1687951679,13138.458889069989,94.43218935000186,53540.72624472 2023-06-28,11:28:01.000,179,10987473,13005,0,1687951680,13138.425207519998,94.43923848000122,53540.7192576 2023-06-28,11:28:02.000,179,10987526,13605,0,1687951681,13138.337635489988,94.4603858699993,53540.70528336001 2023-06-28,11:28:03.000,179,10987462,13365,0,1687951682,13138.411734899993,94.4251402200025,53540.7192576 2023-06-28,11:28:04.000,179,10987469,13085,0,1687951683,13138.472361689994,94.41809109000314,53540.77515456 2023-06-28,11:28:05.000,179,10987489,12965,0,1687951684,13138.445416449998,94.43923848000122,53540.82406440001 2023-06-28,11:28:06.000,179,10987481,13165,0,1687951685,13138.384789659998,94.4251402200025,53540.74021896 2023-06-28,11:28:07.000,179,10987561,13285,0,1687951686,13138.411734899993,94.41809109000314,53540.83803864 2023-06-28,11:28:08.000,179,10987485,13005,0,1687951687,13138.512779549994,94.44628761000058,53540.85201288001 2023-06-28,11:28:09.000,179,10987474,13205,0,1687951688,13138.485834309999,94.44628761000058,53540.90092272001 2023-06-28,11:28:10.000,179,10987515,13325,0,1687951689,13138.573406339994,94.44628761000058,53540.8939356 2023-06-28,11:28:11.000,179,10987524,13125,0,1687951690,13138.506043239999,94.48858239000401,53540.83803864 2023-06-28,11:28:12.000,179,10987514,13605,0,1687951691,13138.519515859989,94.48153326000465,53540.88694848 2023-06-28,11:28:13.000,179,10987495,13525,0,1687951692,13138.553197409994,94.50268065000273,53540.928871200005 2023-06-28,11:28:14.000,179,10987497,13325,0,1687951693,13138.586878959999,94.49563152000337,53540.90790984 2023-06-28,11:28:15.000,179,10987485,13125,0,1687951694,13138.60708789,94.55202455999824,53540.97079392001 2023-06-28,11:28:16.000,179,10987509,13485,0,1687951695,13138.60035157999,94.55907369000488,53540.92188408001 2023-06-28,11:28:17.000,179,10987528,13285,0,1687951696,13138.60708789,94.62251585999911,53540.93585832 2023-06-28,11:28:18.000,179,10987501,13205,0,1687951697,13138.66771468,94.62956498999847,53541.01970376001 2023-06-28,11:28:19.000,179,10987515,13285,0,1687951698,13138.634033129994,94.62956498999847,53540.977781040005 2023-06-28,11:28:20.000,179,10987477,13085,0,1687951699,13138.654242059994,94.6718597700019,53541.026690880004 2023-06-28,11:28:21.000,179,10987526,13085,0,1687951700,13138.60708789,94.70005628999934,53540.99175528001 2023-06-28,11:28:22.000,179,10987498,13405,0,1687951701,13138.573406339994,94.74940020000213,53541.047652240006 2023-06-28,11:28:23.000,179,10987519,13605,0,1687951702,13138.64076943999,94.73530194000341,53541.13149768 2023-06-28,11:28:24.000,179,10987536,13365,0,1687951703,13138.674450989995,94.7705475900002,53541.12451056 2023-06-28,11:28:25.000,179,10987483,13365,0,1687951704,13138.64750575,94.79169497999828,53541.11752344001 2023-06-28,11:28:26.000,179,10987506,12765,0,1687951705,13138.72834147,94.82694063000235,53541.13149768 2023-06-28,11:28:27.000,179,10987526,13125,0,1687951706,13138.66771468,94.84103889000107,53541.07560072 2023-06-28,11:28:28.000,179,10987568,13285,0,1687951707,13138.64076943999,94.86923540999851,53541.07560072 2023-06-28,11:28:29.000,179,10987487,13325,0,1687951708,13138.70813254,94.86218627999915,53541.12451056 2023-06-28,11:28:30.000,179,10987498,13205,0,1687951709,13138.74181408999,94.9185793200013,53541.1035492 2023-06-28,11:28:31.000,179,10987502,13365,0,1687951710,13138.72160515999,94.9185793200013,53541.15944616001 2023-06-28,11:28:32.000,179,10987497,13125,0,1687951711,13138.72160515999,94.98202149000281,53541.15245904 2023-06-28,11:28:33.000,179,10987493,13125,0,1687951712,13138.755286709995,94.98907062000217,53541.194381760004 2023-06-28,11:28:34.000,179,10987486,13285,0,1687951713,13138.7485504,94.9538249699981,53541.1734204 2023-06-28,11:28:35.000,179,10987507,13045,0,1687951714,13138.735077779995,94.96087410000473,53541.25027872 2023-06-28,11:28:36.000,179,10987517,13125,0,1687951715,13138.70813254,94.96087410000473,53541.18040752 2023-06-28,11:28:37.000,179,10987472,13285,0,1687951716,13138.68792361,94.93972670999938,53541.16643328001 2023-06-28,11:28:38.000,179,10987458,13205,0,1687951717,13138.694659919995,94.94677583999874,53541.2432916 2023-06-28,11:28:39.000,179,10987524,13245,0,1687951718,13138.795704569995,94.94677583999874,53541.28521432001 2023-06-28,11:28:40.000,179,10987534,12925,0,1687951719,13138.82938612,94.90448106000258,53541.29220144 2023-06-28,11:28:41.000,179,10987525,13085,0,1687951720,13138.815913499995,94.89038280000386,53541.25027872 2023-06-28,11:28:42.000,179,10987491,13205,0,1687951721,13138.76875933,94.91153019000194,53541.29918856 2023-06-28,11:28:43.000,179,10987460,13285,0,1687951722,13138.78223194999,94.9185793200013,53541.313162800005 2023-06-28,11:28:44.000,179,10987499,13165,0,1687951723,13138.735077779995,94.94677583999874,53541.27124008 2023-06-28,11:28:45.000,179,10987499,12925,0,1687951724,13138.70139622999,94.97497236000345,53541.29220144 2023-06-28,11:28:46.000,179,10987509,13365,0,1687951725,13138.68118729999,94.96792323000409,53541.29220144 2023-06-28,11:28:47.000,179,10987521,13405,0,1687951726,13138.70813254,94.96792323000409,53541.3480984 2023-06-28,11:28:48.000,179,10987501,13285,0,1687951727,13138.76202301999,94.9538249699981,53541.40399536001 2023-06-28,11:28:49.000,179,10987521,12925,0,1687951728,13138.7485504,94.97497236000345,53541.362072640004 2023-06-28,11:28:50.000,179,10987484,13125,0,1687951729,13138.76202301999,94.98907062000217,53541.36905976 2023-06-28,11:28:51.000,179,10987498,13045,0,1687951730,13138.66771468,95.03136539999832,53541.30617568001 2023-06-28,11:28:52.000,179,10987505,12845,0,1687951731,13138.74181408999,95.01021801000024,53541.32014992 2023-06-28,11:28:53.000,179,10987497,13045,0,1687951732,13138.76875933,95.11595495999791,53541.36905976 2023-06-28,11:28:54.000,179,10987538,13125,0,1687951733,13138.795704569995,95.11595495999791,53541.383034000006 2023-06-28,11:28:55.000,179,10987508,13325,0,1687951734,13138.815913499995,95.17939712999942,53541.43893096 2023-06-28,11:28:56.000,179,10987503,13485,0,1687951735,13138.78896826,95.20054452000477,53541.362072640004 2023-06-28,11:28:57.000,179,10987471,13085,0,1687951736,13138.795704569995,95.24283930000092,53541.34111128 2023-06-28,11:28:58.000,179,10987478,12845,0,1687951737,13138.84285873999,95.25693755999964,53541.41098248 2023-06-28,11:28:59.000,179,10987499,12965,0,1687951738,13138.876540289995,95.30628147000243,53541.41098248 2023-06-28,11:29:00.000,179,10987521,12965,0,1687951739,13138.82938612,95.29218321000371,53541.431943840005 2023-06-28,11:29:01.000,179,10987499,13285,0,1687951740,13138.82264980999,95.31333060000179,53541.39002112 2023-06-28,11:29:02.000,179,10987499,13445,0,1687951741,13138.795704569995,95.33447798999987,53541.39700824 2023-06-28,11:29:03.000,179,10987505,13165,0,1687951742,13138.876540289995,95.34857624999859,53541.480853680005 2023-06-28,11:29:04.000,179,10987478,13485,0,1687951743,13138.93043077,95.32037973000115,53541.51578928 2023-06-28,11:29:05.000,179,10987482,12965,0,1687951744,13138.916958149995,95.32742886000051,53541.46687944 2023-06-28,11:29:06.000,179,10987529,13325,0,1687951745,13138.92369445999,95.33447798999987,53541.480853680005 2023-06-28,11:29:07.000,179,10987480,13125,0,1687951746,13138.86980398,95.36267451000458,53541.431943840005 2023-06-28,11:29:08.000,179,10987482,13445,0,1687951747,13138.89001291,95.32037973000115,53541.53675064 2023-06-28,11:29:09.000,179,10987458,13285,0,1687951748,13138.90348552999,95.34152711999923,53541.44591808 2023-06-28,11:29:10.000,179,10987507,13285,0,1687951749,13138.84285873999,95.34857624999859,53541.43893096 2023-06-28,11:29:11.000,179,10987475,13085,0,1687951750,13138.84285873999,95.34152711999923,53541.50181504001 2023-06-28,11:29:12.000,179,10987488,13165,0,1687951751,13138.92369445999,95.34152711999923,53541.4878408 2023-06-28,11:29:13.000,179,10987496,13125,0,1687951752,13138.93043077,95.32037973000115,53541.53675064 2023-06-28,11:29:14.000,179,10987537,13245,0,1687951753,13138.92369445999,95.31333060000179,53541.53675064 2023-06-28,11:29:15.000,179,10987489,13005,0,1687951754,13138.91022184,95.34152711999923,53541.52277640001 2023-06-28,11:29:16.000,179,10987509,12925,0,1687951755,13138.9506397,95.35562537999795,53541.529763520004 2023-06-28,11:29:17.000,179,10987531,13245,0,1687951756,13138.916958149995,95.34857624999859,53541.49482792001 2023-06-28,11:29:18.000,179,10987504,13645,0,1687951757,13138.9506397,95.33447798999987,53541.550724880006 2023-06-28,11:29:19.000,179,10987497,13365,0,1687951758,13138.957376009996,95.34152711999923,53541.58566048 2023-06-28,11:29:20.000,179,10987502,13125,0,1687951759,13138.93043077,95.32742886000051,53541.52277640001 2023-06-28,11:29:21.000,179,10987516,13085,0,1687951760,13138.876540289995,95.36972364000394,53541.52277640001 2023-06-28,11:29:22.000,179,10987503,13325,0,1687951761,13138.957376009996,95.35562537999795,53541.63457032 2023-06-28,11:29:23.000,179,10987475,13125,0,1687951762,13138.93043077,95.34152711999923,53541.59264760001 2023-06-28,11:29:24.000,179,10987527,13125,0,1687951763,13138.896749219995,95.34152711999923,53541.57867336 2023-06-28,11:29:25.000,179,10987488,13405,0,1687951764,13138.89001291,95.34152711999923,53541.57867336 2023-06-28,11:29:26.000,179,10987542,13205,0,1687951765,13138.88327659999,95.32037973000115,53541.56469912 2023-06-28,11:29:27.000,179,10987459,13245,0,1687951766,13138.86306766999,95.34152711999923,53541.52277640001 2023-06-28,11:29:28.000,179,10987462,13165,0,1687951767,13138.94390338999,95.34152711999923,53541.63457032 2023-06-28,11:29:29.000,179,10987516,13205,0,1687951768,13138.9506397,95.34857624999859,53541.66950592001 2023-06-28,11:29:30.000,179,10987463,13045,0,1687951769,13138.997793869996,95.34857624999859,53541.648544560005 2023-06-28,11:29:31.000,179,10987514,13205,0,1687951770,13138.916958149995,95.34152711999923,53541.529763520004 2023-06-28,11:29:32.000,179,10987468,13085,0,1687951771,13138.957376009996,95.28513408000435,53541.62059608001 2023-06-28,11:29:33.000,179,10987505,13245,0,1687951772,13139.03147542,95.29923234000307,53541.60662184 2023-06-28,11:29:34.000,179,10987528,13165,0,1687951773,13139.03147542,95.30628147000243,53541.66251880001 2023-06-28,11:29:35.000,179,10987509,13245,0,1687951774,13139.044948039991,95.31333060000179,53541.697454400004 2023-06-28,11:29:36.000,179,10987484,13525,0,1687951775,13139.058420659996,95.29218321000371,53541.67649304 2023-06-28,11:29:37.000,179,10987513,13325,0,1687951776,13139.044948039991,95.263986689999,53541.60662184 2023-06-28,11:29:38.000,179,10987530,13365,0,1687951777,13139.071893280001,95.28513408000435,53541.648544560005 2023-06-28,11:29:39.000,179,10987489,13005,0,1687951778,13139.071893280001,95.30628147000243,53541.64155744001 2023-06-28,11:29:40.000,179,10987498,12885,0,1687951779,13139.044948039991,95.29218321000371,53541.648544560005 2023-06-28,11:29:41.000,179,10987504,13165,0,1687951780,13139.01126649,95.28513408000435,53541.57867336 2023-06-28,11:29:42.000,179,10987487,13205,0,1687951781,13138.99105756,95.29218321000371,53541.51578928 2023-06-28,11:29:43.000,179,10987481,13245,0,1687951782,13138.98432124999,95.27808494999772,53541.60662184 2023-06-28,11:29:44.000,179,10987483,13245,0,1687951783,13139.03147542,95.30628147000243,53541.697454400004 2023-06-28,11:29:45.000,179,10987493,13125,0,1687951784,13139.078629589996,95.32742886000051,53541.71142864001 2023-06-28,11:29:46.000,179,10987508,13125,0,1687951785,13139.065156969991,95.35562537999795,53541.74636424 2023-06-28,11:29:47.000,179,10987496,13125,0,1687951786,13138.99105756,95.39087103000202,53541.63457032 2023-06-28,11:29:48.000,179,10987523,13285,0,1687951787,13138.957376009996,95.3767727700033,53541.69046728001 2023-06-28,11:29:49.000,179,10987510,13165,0,1687951788,13138.977584939996,95.36267451000458,53541.71142864001 2023-06-28,11:29:50.000,179,10987496,13085,0,1687951789,13138.92369445999,95.38382190000266,53541.67649304 2023-06-28,11:29:51.000,179,10987501,13285,0,1687951790,13138.89001291,95.36972364000394,53541.60662184 2023-06-28,11:29:52.000,179,10987473,13125,0,1687951791,13138.88327659999,95.39792016000138,53541.66950592001 2023-06-28,11:29:53.000,179,10987462,13245,0,1687951792,13138.896749219995,95.3767727700033,53541.78828696001 2023-06-28,11:29:54.000,179,10987496,13205,0,1687951793,13138.89001291,95.38382190000266,53541.66950592001 2023-06-28,11:29:55.000,179,10987481,13045,0,1687951794,13138.856331359995,95.41906754999945,53541.70444152 2023-06-28,11:29:56.000,179,10987491,13445,0,1687951795,13138.78896826,95.44726407000417,53541.69046728001 2023-06-28,11:29:57.000,179,10987486,13165,0,1687951796,13138.775495639995,95.42611667999881,53541.648544560005 2023-06-28,11:29:58.000,179,10987462,12965,0,1687951797,13138.775495639995,95.45431320000353,53541.63457032 2023-06-28,11:29:59.000,179,10987462,13445,0,1687951798,13138.80244087999,95.46841146000224,53541.70444152 2023-06-28,11:30:00.000,179,10987479,13205,0,1687951799,13138.795704569995,95.5107062399984,53541.718415760006 2023-06-28,11:30:01.000,179,10987495,13245,0,1687951800,13138.72160515999,95.5107062399984,53541.66251880001 2023-06-28,11:30:02.000,179,10987477,13285,0,1687951801,13138.714868849995,95.53185363000375,53541.66950592001 2023-06-28,11:30:03.000,179,10987467,13205,0,1687951802,13138.68118729999,95.53185363000375,53541.60662184 2023-06-28,11:30:04.000,179,10987495,13245,0,1687951803,13138.72834147,95.55300102000183,53541.65553168 2023-06-28,11:30:05.000,179,10987464,13005,0,1687951804,13138.755286709995,95.53185363000375,53541.70444152 2023-06-28,11:30:06.000,179,10987493,13245,0,1687951805,13138.70139622999,95.5107062399984,53541.68348016 2023-06-28,11:30:07.000,179,10987479,12845,0,1687951806,13138.735077779995,95.50365710999904,53541.67649304 2023-06-28,11:30:08.000,179,10987514,12925,0,1687951807,13138.795704569995,95.46136233000288,53541.72540288 2023-06-28,11:30:09.000,179,10987496,13245,0,1687951808,13138.82264980999,95.4754605900016,53541.73239 2023-06-28,11:30:10.000,179,10987499,13285,0,1687951809,13138.80244087999,95.48250972000096,53541.71142864001 2023-06-28,11:30:11.000,179,10987482,13365,0,1687951810,13138.7485504,95.48250972000096,53541.69046728001 2023-06-28,11:30:12.000,179,10987471,13245,0,1687951811,13138.72160515999,95.46136233000288,53541.64155744001 2023-06-28,11:30:13.000,179,10987535,13085,0,1687951812,13138.78896826,95.46841146000224,53541.68348016 2023-06-28,11:30:14.000,179,10987496,13245,0,1687951813,13138.78223194999,95.44021494000481,53541.68348016 2023-06-28,11:30:15.000,179,10987487,13045,0,1687951814,13138.795704569995,95.43316580999817,53541.718415760006 2023-06-28,11:30:16.000,179,10987478,13325,0,1687951815,13138.735077779995,95.46841146000224,53541.73937712001 2023-06-28,11:30:17.000,179,10987468,13285,0,1687951816,13138.76875933,95.42611667999881,53541.66950592001 2023-06-28,11:30:18.000,179,10987493,13125,0,1687951817,13138.795704569995,95.48250972000096,53541.70444152 2023-06-28,11:30:19.000,179,10987487,13125,0,1687951818,13138.80917719,95.48955885000032,53541.73239 2023-06-28,11:30:20.000,179,10987502,12845,0,1687951819,13138.80244087999,95.49660797999968,53541.71142864001 2023-06-28,11:30:21.000,179,10987489,13125,0,1687951820,13138.795704569995,95.48250972000096,53541.57867336 2023-06-28,11:30:22.000,179,10987478,13285,0,1687951821,13138.82264980999,95.53185363000375,53541.66950592001 2023-06-28,11:30:23.000,179,10987446,13245,0,1687951822,13138.957376009996,95.53185363000375,53541.74636424 2023-06-28,11:30:24.000,179,10987559,13245,0,1687951823,13138.9506397,95.5248045000044,53541.767325600005 2023-06-28,11:30:25.000,179,10987509,13125,0,1687951824,13138.977584939996,95.58119753999927,53541.718415760006 2023-06-28,11:30:26.000,179,10987532,13445,0,1687951825,13138.97084863,95.61644319000334,53541.79527408 2023-06-28,11:30:27.000,179,10987521,13285,0,1687951826,13138.916958149995,95.63759058000142,53541.69046728001 2023-06-28,11:30:28.000,179,10987473,13205,0,1687951827,13138.9506397,95.69398362000356,53541.68348016 2023-06-28,11:30:29.000,179,10987519,13085,0,1687951828,13138.98432124999,95.72922927000036,53541.75335136 2023-06-28,11:30:30.000,179,10987492,12925,0,1687951829,13138.9506397,95.74332752999908,53541.74636424 2023-06-28,11:30:31.000,179,10987485,13285,0,1687951830,13138.937167079996,95.77152405000379,53541.66950592001 2023-06-28,11:30:32.000,179,10987468,13085,0,1687951831,13138.9506397,95.81381882999995,53541.66950592001 2023-06-28,11:30:33.000,179,10987497,13245,0,1687951832,13138.997793869996,95.85611361000338,53541.78828696001 2023-06-28,11:30:34.000,179,10987473,12965,0,1687951833,13139.004530179991,95.87726100000145,53541.78828696001 2023-06-28,11:30:35.000,179,10987510,12925,0,1687951834,13138.977584939996,95.85611361000338,53541.75335136 2023-06-28,11:30:36.000,179,10987517,13085,0,1687951835,13138.92369445999,95.88431013000081,53541.74636424 2023-06-28,11:30:37.000,179,10987505,13085,0,1687951836,13138.89001291,95.87726100000145,53541.67649304 2023-06-28,11:30:38.000,179,10987522,13205,0,1687951837,13138.82938612,95.8702118700021,53541.72540288 2023-06-28,11:30:39.000,179,10987508,13125,0,1687951838,13138.896749219995,95.89840838999953,53541.718415760006 2023-06-28,11:30:40.000,179,10987552,13205,0,1687951839,13138.9506397,95.9336540400036,53541.8721324 2023-06-28,11:30:41.000,179,10987483,12885,0,1687951840,13138.88327659999,95.8702118700021,53541.73937712001 2023-06-28,11:30:42.000,179,10987486,13245,0,1687951841,13138.82938612,95.94070317000296,53541.76033848001 2023-06-28,11:30:43.000,179,10987503,12925,0,1687951842,13138.896749219995,95.9688996900004,53541.75335136 2023-06-28,11:30:44.000,179,10987491,13205,0,1687951843,13138.916958149995,95.99004707999848,53541.76033848001 2023-06-28,11:30:45.000,179,10987496,13205,0,1687951844,13138.896749219995,95.95480143000168,53541.70444152 2023-06-28,11:30:46.000,179,10987479,13445,0,1687951845,13138.916958149995,95.9688996900004,53541.70444152 2023-06-28,11:30:47.000,179,10987523,13045,0,1687951846,13138.93043077,95.97594881999976,53541.74636424 2023-06-28,11:30:48.000,179,10987480,12925,0,1687951847,13138.957376009996,95.99709620999784,53541.816235440005 2023-06-28,11:30:49.000,179,10987480,13165,0,1687951848,13138.97084863,96.02529273000255,53541.78828696001 2023-06-28,11:30:50.000,179,10987504,13285,0,1687951849,13138.94390338999,96.04644012000063,53541.74636424 2023-06-28,11:30:51.000,179,10987528,13125,0,1687951850,13138.97084863,96.08873490000406,53541.78129984 2023-06-28,11:30:52.000,179,10987532,13045,0,1687951851,13138.916958149995,96.13807880999957,53541.697454400004 2023-06-28,11:30:53.000,179,10987507,13245,0,1687951852,13138.896749219995,96.15922619999765,53541.697454400004 2023-06-28,11:30:54.000,179,10987518,13125,0,1687951853,13138.96411231999,96.15217706999829,53541.8022612 2023-06-28,11:30:55.000,179,10987478,13325,0,1687951854,13139.01126649,96.15217706999829,53541.816235440005 2023-06-28,11:30:56.000,179,10987476,13285,0,1687951855,13138.92369445999,96.20152098000108,53541.78828696001 2023-06-28,11:30:57.000,179,10987494,12845,0,1687951856,13138.937167079996,96.22971749999851,53541.68348016 2023-06-28,11:30:58.000,179,10987570,13445,0,1687951857,13138.93043077,96.25791402000323,53541.78129984 2023-06-28,11:30:59.000,179,10987545,13205,0,1687951858,13138.93043077,96.26496315000259,53541.77431272 2023-06-28,11:31:00.000,179,10987491,13085,0,1687951859,13138.91022184,96.27201228000195,53541.77431272 2023-06-28,11:31:01.000,179,10987526,13245,0,1687951860,13138.92369445999,96.25086489000387,53541.69046728001 2023-06-28,11:31:02.000,179,10987498,13085,0,1687951861,13138.82264980999,96.24381576000451,53541.718415760006 2023-06-28,11:31:03.000,179,10987499,13245,0,1687951862,13138.88327659999,96.18742272000236,53541.71142864001 2023-06-28,11:31:04.000,179,10987499,13245,0,1687951863,13138.91022184,96.2156192399998,53541.816235440005 2023-06-28,11:31:05.000,179,10987476,13285,0,1687951864,13138.9506397,96.22971749999851,53541.767325600005 2023-06-28,11:31:06.000,179,10987508,12925,0,1687951865,13138.88327659999,96.19447185000172,53541.78129984 2023-06-28,11:31:07.000,179,10987501,13165,0,1687951866,13138.815913499995,96.19447185000172,53541.697454400004 2023-06-28,11:31:08.000,179,10987542,13285,0,1687951867,13138.84959505,96.18742272000236,53541.718415760006 2023-06-28,11:31:09.000,179,10987461,13165,0,1687951868,13138.90348552999,96.180373590003,53541.76033848001 2023-06-28,11:31:10.000,179,10987467,13245,0,1687951869,13138.84959505,96.17332446000364,53541.76033848001 2023-06-28,11:31:11.000,179,10987494,13205,0,1687951870,13138.82938612,96.18742272000236,53541.71142864001 2023-06-28,11:31:12.000,179,10987511,13205,0,1687951871,13138.86980398,96.18742272000236,53541.68348016 2023-06-28,11:31:13.000,179,10987492,13365,0,1687951872,13138.856331359995,96.18742272000236,53541.74636424 2023-06-28,11:31:14.000,179,10987514,13125,0,1687951873,13138.815913499995,96.23676662999787,53541.76033848001 2023-06-28,11:31:15.000,179,10987471,13285,0,1687951874,13138.775495639995,96.20857011000044,53541.697454400004 2023-06-28,11:31:16.000,179,10987527,12965,0,1687951875,13138.72834147,96.20152098000108,53541.70444152 2023-06-28,11:31:17.000,179,10987474,13125,0,1687951876,13138.694659919995,96.2156192399998,53541.66251880001 2023-06-28,11:31:18.000,179,10987494,13285,0,1687951877,13138.654242059994,96.25791402000323,53541.66251880001 2023-06-28,11:31:19.000,179,10987515,13205,0,1687951878,13138.76875933,96.28611054000066,53541.70444152 2023-06-28,11:31:20.000,179,10987519,13165,0,1687951879,13138.76875933,96.2790614100013,53541.79527408 2023-06-28,11:31:21.000,179,10987471,13205,0,1687951880,13138.7485504,96.30725792999874,53541.67649304 2023-06-28,11:31:22.000,179,10987453,13165,0,1687951881,13138.74181408999,96.34250358000281,53541.66950592001 2023-06-28,11:31:23.000,179,10987468,13605,0,1687951882,13138.78896826,96.36365097000089,53541.648544560005 2023-06-28,11:31:24.000,179,10987499,13125,0,1687951883,13138.80917719,96.37774922999961,53541.64155744001 2023-06-28,11:31:25.000,179,10987498,13245,0,1687951884,13138.78896826,96.37774922999961,53541.65553168 2023-06-28,11:31:26.000,179,10987508,12805,0,1687951885,13138.7485504,96.39889661999769,53541.61360896 2023-06-28,11:31:27.000,179,10987493,13085,0,1687951886,13138.78223194999,96.45528965999983,53541.64155744001 2023-06-28,11:31:28.000,179,10987442,13005,0,1687951887,13138.90348552999,96.4623387899992,53541.73937712001 2023-06-28,11:31:29.000,179,10987512,13125,0,1687951888,13138.93043077,96.4905353100039,53541.68348016 2023-06-28,11:31:30.000,179,10987478,13565,0,1687951889,13138.94390338999,96.46938791999855,53541.718415760006 2023-06-28,11:31:31.000,179,10987519,13165,0,1687951890,13138.876540289995,96.4905353100039,53541.6275832 2023-06-28,11:31:32.000,179,10987535,13245,0,1687951891,13138.94390338999,96.51168270000198,53541.767325600005 2023-06-28,11:31:33.000,179,10987446,13405,0,1687951892,13138.98432124999,96.47643704999791,53541.68348016 2023-06-28,11:31:34.000,179,10987528,13445,0,1687951893,13138.97084863,96.47643704999791,53541.64155744001 2023-06-28,11:31:35.000,179,10987481,13325,0,1687951894,13139.105574829991,96.50463357000262,53541.718415760006 2023-06-28,11:31:36.000,179,10987442,13245,0,1687951895,13139.092102210001,96.5257809600007,53541.71142864001 2023-06-28,11:31:37.000,179,10987465,12965,0,1687951896,13139.071893280001,96.56102661000477,53541.65553168 2023-06-28,11:31:38.000,179,10987527,13085,0,1687951897,13139.112311140001,96.53283009000006,53541.71142864001 2023-06-28,11:31:39.000,179,10987526,13325,0,1687951898,13139.071893280001,96.57512487000349,53541.70444152 2023-06-28,11:31:40.000,179,10987496,13165,0,1687951899,13139.105574829991,96.624468779999,53541.71142864001 2023-06-28,11:31:41.000,179,10987492,13285,0,1687951900,13139.038211729996,96.63151790999837,53541.65553168 2023-06-28,11:31:42.000,179,10987494,13165,0,1687951901,13139.092102210001,96.64561617000436,53541.69046728001 2023-06-28,11:31:43.000,179,10987469,13285,0,1687951902,13139.112311140001,96.6738126900018,53541.71142864001 2023-06-28,11:31:44.000,179,10987529,13245,0,1687951903,13139.05168435,96.6738126900018,53541.68348016 2023-06-28,11:31:45.000,179,10987523,13325,0,1687951904,13139.139256379996,96.70905833999859,53541.73937712001 2023-06-28,11:31:46.000,179,10987522,13045,0,1687951905,13139.092102210001,96.73020573000395,53541.767325600005 2023-06-28,11:31:47.000,179,10987493,13085,0,1687951906,13139.044948039991,96.7725005100001,53541.65553168 2023-06-28,11:31:48.000,179,10987535,13005,0,1687951907,13139.01126649,96.82184442000289,53541.66950592001 2023-06-28,11:31:49.000,179,10987509,13405,0,1687951908,13139.024739109991,96.80774616000417,53541.76033848001 2023-06-28,11:31:50.000,179,10987466,13045,0,1687951909,13139.004530179991,96.7725005100001,53541.80924832001 2023-06-28,11:31:51.000,179,10987516,13365,0,1687951910,13138.92369445999,96.81479529000353,53541.697454400004 2023-06-28,11:31:52.000,179,10987477,13245,0,1687951911,13138.957376009996,96.81479529000353,53541.72540288 2023-06-28,11:31:53.000,179,10987531,13285,0,1687951912,13138.96411231999,96.79364789999818,53541.78129984 2023-06-28,11:31:54.000,179,10987491,13285,0,1687951913,13138.98432124999,96.76545138000074,53541.83020968001 2023-06-28,11:31:55.000,179,10987534,13085,0,1687951914,13138.88327659999,96.78659876999882,53541.76033848001 2023-06-28,11:31:56.000,179,10987526,13445,0,1687951915,13138.82264980999,96.75135312000202,53541.67649304 2023-06-28,11:31:57.000,179,10987493,12925,0,1687951916,13138.82938612,96.68791095000051,53541.71142864001 2023-06-28,11:31:58.000,179,10987501,13485,0,1687951917,13138.88327659999,96.70200920999923,53541.75335136 2023-06-28,11:31:59.000,179,10987510,13245,0,1687951918,13138.916958149995,96.71610746999795,53541.78828696001 2023-06-28,11:32:00.000,179,10987553,13245,0,1687951919,13138.836122429995,96.64561617000436,53541.74636424 2023-06-28,11:32:01.000,179,10987522,13245,0,1687951920,13138.82264980999,96.64561617000436,53541.72540288 2023-06-28,11:32:02.000,179,10987521,13405,0,1687951921,13138.856331359995,96.624468779999,53541.767325600005 2023-06-28,11:32:03.000,179,10987507,13085,0,1687951922,13138.876540289995,96.63856703999772,53541.77431272 2023-06-28,11:32:04.000,179,10987490,13325,0,1687951923,13138.84959505,96.60332139000093,53541.78129984 2023-06-28,11:32:05.000,179,10987552,13005,0,1687951924,13138.856331359995,96.58217400000285,53541.8022612 2023-06-28,11:32:06.000,179,10987489,12965,0,1687951925,13138.735077779995,96.61741964999965,53541.65553168 2023-06-28,11:32:07.000,179,10987491,13085,0,1687951926,13138.815913499995,96.63151790999837,53541.73239 2023-06-28,11:32:08.000,179,10987490,13125,0,1687951927,13138.86306766999,96.63856703999772,53541.82322256 2023-06-28,11:32:09.000,179,10987516,13285,0,1687951928,13138.856331359995,96.64561617000436,53541.78129984 2023-06-28,11:32:10.000,179,10987501,13165,0,1687951929,13138.93043077,96.63151790999837,53541.78828696001 2023-06-28,11:32:11.000,179,10987499,13365,0,1687951930,13138.815913499995,96.65266530000372,53541.718415760006 2023-06-28,11:32:12.000,179,10987476,13245,0,1687951931,13138.80244087999,96.6738126900018,53541.62059608001 2023-06-28,11:32:13.000,179,10987511,13165,0,1687951932,13138.896749219995,96.68086182000116,53541.697454400004 2023-06-28,11:32:14.000,179,10987499,13045,0,1687951933,13138.89001291,96.6738126900018,53541.76033848001 2023-06-28,11:32:15.000,179,10987523,13205,0,1687951934,13138.93043077,96.69496007999987,53541.79527408 2023-06-28,11:32:16.000,179,10987500,13165,0,1687951935,13138.957376009996,96.71610746999795,53541.78129984 2023-06-28,11:32:17.000,179,10987516,12885,0,1687951936,13138.96411231999,96.72315660000459,53541.72540288 2023-06-28,11:32:18.000,179,10987533,13445,0,1687951937,13139.01126649,96.69496007999987,53541.767325600005 2023-06-28,11:32:19.000,179,10987527,13205,0,1687951938,13139.018002799996,96.71610746999795,53541.75335136 2023-06-28,11:32:20.000,179,10987466,13205,0,1687951939,13138.997793869996,96.71610746999795,53541.74636424 2023-06-28,11:32:21.000,179,10987499,13125,0,1687951940,13139.004530179991,96.73020573000395,53541.71142864001 2023-06-28,11:32:22.000,179,10987469,13125,0,1687951941,13138.98432124999,96.75840225000138,53541.72540288 2023-06-28,11:32:23.000,179,10987519,12885,0,1687951942,13139.004530179991,96.76545138000074,53541.66950592001 2023-06-28,11:32:24.000,179,10987490,13085,0,1687951943,13139.119047449996,96.75840225000138,53541.85117104 2023-06-28,11:32:25.000,179,10987520,13165,0,1687951944,13139.125783759991,96.78659876999882,53541.8022612 2023-06-28,11:32:26.000,179,10987525,13365,0,1687951945,13139.105574829991,96.80774616000417,53541.80924832001 2023-06-28,11:32:27.000,179,10987532,13325,0,1687951946,13139.018002799996,96.84299181000097,53541.697454400004 2023-06-28,11:32:28.000,179,10987487,13285,0,1687951947,13139.044948039991,96.85004094000033,53541.75335136 2023-06-28,11:32:29.000,179,10987491,13285,0,1687951948,13139.071893280001,96.85709006999969,53541.816235440005 2023-06-28,11:32:30.000,179,10987447,13125,0,1687951949,13139.065156969991,96.82889355000225,53541.83020968001 2023-06-28,11:32:31.000,179,10987494,13205,0,1687951950,13138.997793869996,96.85709006999969,53541.75335136 2023-06-28,11:32:32.000,179,10987527,12965,0,1687951951,13139.01126649,96.84299181000097,53541.74636424 2023-06-28,11:32:33.000,179,10987516,13165,0,1687951952,13139.058420659996,96.81479529000353,53541.8022612 2023-06-28,11:32:34.000,179,10987528,13085,0,1687951953,13138.997793869996,96.77954963999946,53541.78129984 2023-06-28,11:32:35.000,179,10987464,13245,0,1687951954,13138.89001291,96.74430399000266,53541.79527408 2023-06-28,11:32:36.000,179,10987513,13085,0,1687951955,13138.836122429995,96.73020573000395,53541.718415760006 2023-06-28,11:32:37.000,179,10987484,13125,0,1687951956,13138.78896826,96.72315660000459,53541.72540288 2023-06-28,11:32:38.000,179,10987513,13525,0,1687951957,13138.84285873999,96.68791095000051,53541.79527408 2023-06-28,11:32:39.000,179,10987519,13365,0,1687951958,13138.84285873999,96.63151790999837,53541.8022612 2023-06-28,11:32:40.000,179,10987488,13165,0,1687951959,13138.795704569995,96.61037052000029,53541.71142864001 2023-06-28,11:32:41.000,179,10987447,13245,0,1687951960,13138.7485504,96.58217400000285,53541.78129984 2023-06-28,11:32:42.000,179,10987502,13285,0,1687951961,13138.815913499995,96.53283009000006,53541.767325600005 2023-06-28,11:32:43.000,179,10987506,13365,0,1687951962,13138.78223194999,96.53283009000006,53541.697454400004 2023-06-28,11:32:44.000,179,10987501,13125,0,1687951963,13138.76875933,96.48348618000455,53541.70444152 2023-06-28,11:32:45.000,179,10987506,13405,0,1687951964,13138.714868849995,96.4905353100039,53541.697454400004 2023-06-28,11:32:46.000,179,10987512,13085,0,1687951965,13138.78896826,96.46938791999855,53541.70444152 2023-06-28,11:32:47.000,179,10987522,13005,0,1687951966,13138.76875933,96.44824053000048,53541.72540288 2023-06-28,11:32:48.000,179,10987484,13405,0,1687951967,13138.82264980999,96.41299488000368,53541.767325600005 2023-06-28,11:32:49.000,179,10987455,13365,0,1687951968,13138.775495639995,96.43414227000176,53541.816235440005 2023-06-28,11:32:50.000,179,10987483,13085,0,1687951969,13138.78223194999,96.41299488000368,53541.767325600005 2023-06-28,11:32:51.000,179,10987501,13205,0,1687951970,13138.72834147,96.43414227000176,53541.718415760006 2023-06-28,11:32:52.000,179,10987554,13405,0,1687951971,13138.74181408999,96.44119140000112,53541.66950592001 2023-06-28,11:32:53.000,179,10987483,13245,0,1687951972,13138.735077779995,96.44119140000112,53541.697454400004 2023-06-28,11:32:54.000,179,10987528,13445,0,1687951973,13138.72160515999,96.44119140000112,53541.71142864001 2023-06-28,11:32:55.000,179,10987502,13125,0,1687951974,13138.74181408999,96.42004401000304,53541.70444152 2023-06-28,11:32:56.000,179,10987496,13245,0,1687951975,13138.72160515999,96.4623387899992,53541.648544560005 2023-06-28,11:32:57.000,179,10987505,13085,0,1687951976,13138.735077779995,96.4905353100039,53541.63457032 2023-06-28,11:32:58.000,179,10987472,13485,0,1687951977,13138.84285873999,96.43414227000176,53541.66251880001 2023-06-28,11:32:59.000,179,10987512,13365,0,1687951978,13138.836122429995,96.48348618000455,53541.66251880001 2023-06-28,11:33:00.000,179,10987514,13325,0,1687951979,13138.84959505,96.5257809600007,53541.70444152 2023-06-28,11:33:01.000,179,10987493,13285,0,1687951980,13138.775495639995,96.56102661000477,53541.63457032 2023-06-28,11:33:02.000,179,10987493,13045,0,1687951981,13138.856331359995,96.61741964999965,53541.64155744001 2023-06-28,11:33:03.000,179,10987516,13285,0,1687951982,13138.86306766999,96.69496007999987,53541.74636424 2023-06-28,11:33:04.000,179,10987487,13125,0,1687951983,13138.896749219995,96.68086182000116,53541.71142864001 2023-06-28,11:33:05.000,179,10987489,13005,0,1687951984,13138.86980398,96.73020573000395,53541.648544560005 2023-06-28,11:33:06.000,179,10987504,13125,0,1687951985,13138.82264980999,96.78659876999882,53541.63457032 2023-06-28,11:33:07.000,179,10987476,12925,0,1687951986,13138.82264980999,96.80069703000481,53541.65553168 2023-06-28,11:33:08.000,179,10987489,13325,0,1687951987,13138.76875933,96.81479529000353,53541.697454400004 2023-06-28,11:33:09.000,179,10987502,13205,0,1687951988,13138.76202301999,96.82889355000225,53541.60662184 2023-06-28,11:33:10.000,179,10987464,13085,0,1687951989,13138.694659919995,96.84299181000097,53541.60662184 2023-06-28,11:33:11.000,179,10987517,13125,0,1687951990,13138.64076943999,96.86413919999904,53541.52277640001 2023-06-28,11:33:12.000,179,10987484,13125,0,1687951991,13138.70813254,96.85709006999969,53541.62059608001 2023-06-28,11:33:13.000,179,10987488,13245,0,1687951992,13138.68792361,96.8852865900044,53541.66251880001 2023-06-28,11:33:14.000,179,10987458,13285,0,1687951993,13138.593615269994,96.87823745999776,53541.59264760001 2023-06-28,11:33:15.000,179,10987477,13165,0,1687951994,13138.573406339994,96.84299181000097,53541.599634720005 2023-06-28,11:33:16.000,179,10987490,13245,0,1687951995,13138.553197409994,96.84299181000097,53541.57168624001 2023-06-28,11:33:17.000,179,10987501,13085,0,1687951996,13138.485834309999,96.85709006999969,53541.57168624001 2023-06-28,11:33:18.000,179,10987517,13285,0,1687951997,13138.418471209989,96.89938485000312,53541.50181504001 2023-06-28,11:33:19.000,179,10987537,13325,0,1687951998,13138.492570619994,96.84299181000097,53541.58566048 2023-06-28,11:33:20.000,179,10987450,13205,0,1687951999,13138.465625379999,96.78659876999882,53541.58566048 2023-06-28,11:33:21.000,179,10987510,13205,0,1687952000,13138.425207519998,96.80774616000417,53541.58566048 2023-06-28,11:33:22.000,179,10987528,13125,0,1687952001,13138.357844419988,96.74430399000266,53541.51578928 2023-06-28,11:33:23.000,179,10987485,13405,0,1687952002,13138.337635489988,96.71610746999795,53541.50880216 2023-06-28,11:33:24.000,179,10987487,13165,0,1687952003,13138.364580729998,96.63856703999772,53541.50181504001 2023-06-28,11:33:25.000,179,10987523,13445,0,1687952004,13138.303953939998,96.58922313000221,53541.529763520004 2023-06-28,11:33:26.000,179,10987450,13005,0,1687952005,13138.277008700003,96.51873183000134,53541.46687944 2023-06-28,11:33:27.000,179,10987513,13005,0,1687952006,13138.303953939998,96.50463357000262,53541.4878408 2023-06-28,11:33:28.000,179,10987470,13285,0,1687952007,13138.324162869998,96.4270931400024,53541.550724880006 2023-06-28,11:33:29.000,179,10987494,12965,0,1687952008,13138.303953939998,96.40594575000432,53541.4878408 2023-06-28,11:33:30.000,179,10987492,13045,0,1687952009,13138.317426559988,96.34955271000217,53541.53675064 2023-06-28,11:33:31.000,179,10987518,13005,0,1687952010,13138.243327149998,96.34250358000281,53541.431943840005 2023-06-28,11:33:32.000,179,10987448,13365,0,1687952011,13138.250063459993,96.35660184000153,53541.42495672001 2023-06-28,11:33:33.000,179,10987464,13125,0,1687952012,13138.229854529993,96.28611054000066,53541.39002112 2023-06-28,11:33:34.000,179,10987486,12925,0,1687952013,13138.229854529993,96.28611054000066,53541.4878408 2023-06-28,11:33:35.000,179,10987512,13165,0,1687952014,13138.290481319993,96.3284053200041,53541.45989232 2023-06-28,11:33:36.000,179,10987474,12965,0,1687952015,13138.263536079998,96.24381576000451,53541.50181504001 2023-06-28,11:33:37.000,179,10987520,13325,0,1687952016,13138.229854529993,96.25086489000387,53541.4179696 2023-06-28,11:33:38.000,179,10987508,13245,0,1687952017,13138.250063459993,96.20152098000108,53541.41098248 2023-06-28,11:33:39.000,179,10987488,13205,0,1687952018,13138.243327149998,96.180373590003,53541.45290520001 2023-06-28,11:33:40.000,179,10987507,12965,0,1687952019,13138.317426559988,96.13807880999957,53541.45290520001 2023-06-28,11:33:41.000,179,10987501,13165,0,1687952020,13138.216381910002,96.17332446000364,53541.36905976 2023-06-28,11:33:42.000,179,10987497,13245,0,1687952021,13138.202909289997,96.16627533000428,53541.36905976 2023-06-28,11:33:43.000,179,10987468,13205,0,1687952022,13138.270272389993,96.14512793999893,53541.431943840005 2023-06-28,11:33:44.000,179,10987500,13045,0,1687952023,13138.290481319993,96.13807880999957,53541.43893096 2023-06-28,11:33:45.000,179,10987472,13205,0,1687952024,13138.297217629988,96.14512793999893,53541.431943840005 2023-06-28,11:33:46.000,179,10987530,13365,0,1687952025,13138.324162869998,96.14512793999893,53541.41098248 2023-06-28,11:33:47.000,179,10987514,13245,0,1687952026,13138.270272389993,96.17332446000364,53541.28521432001 2023-06-28,11:33:48.000,179,10987490,13205,0,1687952027,13138.270272389993,96.13807880999957,53541.362072640004 2023-06-28,11:33:49.000,179,10987535,13085,0,1687952028,13138.324162869998,96.11693142000149,53541.362072640004 2023-06-28,11:33:50.000,179,10987495,13125,0,1687952029,13138.351108109993,96.10283316000277,53541.36905976 2023-06-28,11:33:51.000,179,10987511,13165,0,1687952030,13138.351108109993,96.11693142000149,53541.32713704001 2023-06-28,11:33:52.000,179,10987495,13325,0,1687952031,13138.378053349988,96.08873490000406,53541.3480984 2023-06-28,11:33:53.000,179,10987519,13045,0,1687952032,13138.425207519998,96.12398055000085,53541.33412416001 2023-06-28,11:33:54.000,179,10987498,13365,0,1687952033,13138.404998589998,96.15217706999829,53541.2782272 2023-06-28,11:33:55.000,179,10987473,13325,0,1687952034,13138.378053349988,96.15922619999765,53541.27124008 2023-06-28,11:33:56.000,179,10987521,13245,0,1687952035,13138.364580729998,96.17332446000364,53541.1734204 2023-06-28,11:33:57.000,179,10987488,12885,0,1687952036,13138.283745009998,96.20152098000108,53541.20835600001 2023-06-28,11:33:58.000,179,10987556,12965,0,1687952037,13138.243327149998,96.16627533000428,53541.13848480001 2023-06-28,11:33:59.000,179,10987460,13245,0,1687952038,13138.324162869998,96.14512793999893,53541.23630448001 2023-06-28,11:34:00.000,179,10987488,12925,0,1687952039,13138.263536079998,96.10283316000277,53541.264252960005 2023-06-28,11:34:01.000,179,10987501,13125,0,1687952040,13138.243327149998,96.10283316000277,53541.18040752 2023-06-28,11:34:02.000,179,10987485,13525,0,1687952041,13138.155755120002,96.06053837999934,53541.12451056 2023-06-28,11:34:03.000,179,10987482,13285,0,1687952042,13138.135546190002,96.0323418600019,53541.15245904 2023-06-28,11:34:04.000,179,10987519,13285,0,1687952043,13138.115337260002,95.94775230000232,53541.096562080005 2023-06-28,11:34:05.000,179,10987491,13325,0,1687952044,13138.081655709997,95.92660491000424,53541.11053632 2023-06-28,11:34:06.000,179,10987505,13085,0,1687952045,13137.987347369992,95.89840838999953,53541.05463936 2023-06-28,11:34:07.000,179,10987488,13445,0,1687952046,13137.953665820001,95.79972057000123,53541.08957496001 2023-06-28,11:34:08.000,179,10987538,13285,0,1687952047,13137.960402129997,95.722180140001,53541.12451056 2023-06-28,11:34:09.000,179,10987537,13205,0,1687952048,13137.980611059997,95.6869344900042,53541.096562080005 2023-06-28,11:34:10.000,179,10987491,13045,0,1687952049,13137.980611059997,95.65873796999949,53541.096562080005 2023-06-28,11:34:11.000,179,10987527,12925,0,1687952050,13137.866093789991,95.58824666999863,53540.98476816 2023-06-28,11:34:12.000,179,10987530,12965,0,1687952051,13137.859357479996,95.54595189000247,53540.94284544 2023-06-28,11:34:13.000,179,10987485,13285,0,1687952052,13137.852621170001,95.51775536999776,53540.95681968 2023-06-28,11:34:14.000,179,10987447,13405,0,1687952053,13137.839148549996,95.46841146000224,53540.99175528001 2023-06-28,11:34:15.000,179,10987474,13085,0,1687952054,13137.839148549996,95.44726407000417,53540.9638068 2023-06-28,11:34:16.000,179,10987516,13125,0,1687952055,13137.77178545,95.42611667999881,53540.928871200005 2023-06-28,11:34:17.000,179,10987486,13285,0,1687952056,13137.71115866,95.40496929000074,53540.879961360006 2023-06-28,11:34:18.000,179,10987530,13045,0,1687952057,13137.73136759,95.3767727700033,53540.90790984 2023-06-28,11:34:19.000,179,10987534,13125,0,1687952058,13137.72463127999,95.32037973000115,53540.85201288001 2023-06-28,11:34:20.000,179,10987499,13085,0,1687952059,13137.68421341999,95.29218321000371,53540.80310304001 2023-06-28,11:34:21.000,179,10987516,13125,0,1687952060,13137.63032294,95.28513408000435,53540.74021896 2023-06-28,11:34:22.000,179,10987521,12925,0,1687952061,13137.657268179995,95.25693755999964,53540.7891288 2023-06-28,11:34:23.000,179,10987471,13285,0,1687952062,13137.677477109995,95.23579017000156,53540.76816744 2023-06-28,11:34:24.000,179,10987483,13125,0,1687952063,13137.66400448999,95.1652988700007,53540.78214168001 2023-06-28,11:34:25.000,179,10987485,13165,0,1687952064,13137.69094973,95.19349538999813,53540.84502576 2023-06-28,11:34:26.000,179,10987532,13405,0,1687952065,13137.71115866,95.20759365000413,53540.761180320005 2023-06-28,11:34:27.000,179,10987505,13045,0,1687952066,13137.637059249995,95.1652988700007,53540.67733488 2023-06-28,11:34:28.000,179,10987534,13005,0,1687952067,13137.6707408,95.17234800000006,53540.67034776 2023-06-28,11:34:29.000,179,10987468,13165,0,1687952068,13137.69094973,95.17939712999942,53540.7192576 2023-06-28,11:34:30.000,179,10987484,13165,0,1687952069,13137.72463127999,95.12300409000454,53540.68432200001 2023-06-28,11:34:31.000,179,10987497,13125,0,1687952070,13137.697686039995,95.17939712999942,53540.63541216001 2023-06-28,11:34:32.000,179,10987491,13165,0,1687952071,13137.74484020999,95.13710235000326,53540.642399280005 2023-06-28,11:34:33.000,179,10987530,13085,0,1687952072,13137.778521759996,95.10890582999855,53540.593489440005 2023-06-28,11:34:34.000,179,10987508,12925,0,1687952073,13137.798730689996,95.1300532200039,53540.62143792 2023-06-28,11:34:35.000,179,10987521,13205,0,1687952074,13137.81220331,95.15120061000198,53540.60047656 2023-06-28,11:34:36.000,179,10987504,13005,0,1687952075,13137.859357479996,95.10890582999855,53540.5795152 2023-06-28,11:34:37.000,179,10987481,12925,0,1687952076,13137.852621170001,95.14415148000262,53540.51663112001 2023-06-28,11:34:38.000,179,10987505,13165,0,1687952077,13137.919984269996,95.17234800000006,53540.53759248001 2023-06-28,11:34:39.000,179,10987501,13165,0,1687952078,13137.960402129997,95.20054452000477,53540.5795152 2023-06-28,11:34:40.000,179,10987469,13365,0,1687952079,13137.960402129997,95.21464278000349,53540.53759248001 2023-06-28,11:34:41.000,179,10987515,12925,0,1687952080,13137.946929509992,95.24283930000092,53540.51663112001 2023-06-28,11:34:42.000,179,10987450,13125,0,1687952081,13138.000819989997,95.29923234000307,53540.57252808 2023-06-28,11:34:43.000,179,10987499,13285,0,1687952082,13138.014292610002,95.27103581999836,53540.56554096001 2023-06-28,11:34:44.000,179,10987472,13325,0,1687952083,13138.054710470002,95.32742886000051,53540.53060536 2023-06-28,11:34:45.000,179,10987474,13085,0,1687952084,13138.041237849997,95.31333060000179,53540.50265688 2023-06-28,11:34:46.000,179,10987515,13445,0,1687952085,13138.014292610002,95.36972364000394,53540.46073416 2023-06-28,11:34:47.000,179,10987530,13205,0,1687952086,13138.007556299992,95.40496929000074,53540.49566976001 2023-06-28,11:34:48.000,179,10987483,13445,0,1687952087,13138.108600949992,95.40496929000074,53540.57252808 2023-06-28,11:34:49.000,179,10987484,13245,0,1687952088,13138.081655709997,95.4120184200001,53540.51663112001 2023-06-28,11:34:50.000,179,10987540,13125,0,1687952089,13138.074919400002,95.4120184200001,53540.51663112001 2023-06-28,11:34:51.000,179,10987504,13245,0,1687952090,13137.980611059997,95.46841146000224,53540.425798560005 2023-06-28,11:34:52.000,179,10987495,13245,0,1687952091,13138.014292610002,95.48250972000096,53540.39785008001 2023-06-28,11:34:53.000,179,10987516,13125,0,1687952092,13138.014292610002,95.48250972000096,53540.474708400005 2023-06-28,11:34:54.000,179,10987517,13285,0,1687952093,13138.000819989997,95.45431320000353,53540.48169552 2023-06-28,11:34:55.000,179,10987494,12845,0,1687952094,13138.061446779997,95.44726407000417,53540.49566976001 2023-06-28,11:34:56.000,179,10987473,13325,0,1687952095,13137.994083680001,95.46841146000224,53540.44675992001 2023-06-28,11:34:57.000,179,10987474,13325,0,1687952096,13137.953665820001,95.44021494000481,53540.43278568 2023-06-28,11:34:58.000,179,10987486,13045,0,1687952097,13137.946929509992,95.42611667999881,53540.48169552 2023-06-28,11:34:59.000,179,10987489,13285,0,1687952098,13137.953665820001,95.39792016000138,53540.48868264001 2023-06-28,11:35:00.000,179,10987506,13045,0,1687952099,13137.913247960001,95.42611667999881,53540.46772128001 2023-06-28,11:35:01.000,179,10987469,13285,0,1687952100,13137.913247960001,95.40496929000074,53540.39785008001 2023-06-28,11:35:02.000,179,10987493,13005,0,1687952101,13137.886302719991,95.40496929000074,53540.45374704 2023-06-28,11:35:03.000,179,10987509,13445,0,1687952102,13137.906511649991,95.36267451000458,53540.49566976001 2023-06-28,11:35:04.000,179,10987498,13285,0,1687952103,13137.866093789991,95.40496929000074,53540.39785008001 2023-06-28,11:35:05.000,179,10987493,13445,0,1687952104,13137.845884859991,95.35562537999795,53540.46073416 2023-06-28,11:35:06.000,179,10987465,13245,0,1687952105,13137.778521759996,95.39792016000138,53540.32797888001 2023-06-28,11:35:07.000,179,10987482,12925,0,1687952106,13137.852621170001,95.39087103000202,53540.41182432 2023-06-28,11:35:08.000,179,10987510,13125,0,1687952107,13137.805466999991,95.3767727700033,53540.355927360004 2023-06-28,11:35:09.000,179,10987477,13045,0,1687952108,13137.825675929991,95.35562537999795,53540.425798560005 2023-06-28,11:35:10.000,179,10987492,12965,0,1687952109,13137.76504913999,95.39087103000202,53540.32099176001 2023-06-28,11:35:11.000,179,10987481,13165,0,1687952110,13137.73136759,95.36267451000458,53540.334966 2023-06-28,11:35:12.000,179,10987477,13205,0,1687952111,13137.778521759996,95.34857624999859,53540.36990160001 2023-06-28,11:35:13.000,179,10987525,13205,0,1687952112,13137.758312829996,95.35562537999795,53540.32099176001 2023-06-28,11:35:14.000,179,10987486,13045,0,1687952113,13137.717894969996,95.38382190000266,53540.32797888001 2023-06-28,11:35:15.000,179,10987441,13285,0,1687952114,13137.738103899996,95.35562537999795,53540.31400464 2023-06-28,11:35:16.000,179,10987511,13125,0,1687952115,13137.697686039995,95.38382190000266,53540.28605616 2023-06-28,11:35:17.000,179,10987469,13245,0,1687952116,13137.66400448999,95.35562537999795,53540.2650948 2023-06-28,11:35:18.000,179,10987468,13245,0,1687952117,13137.657268179995,95.36972364000394,53540.23015920001 2023-06-28,11:35:19.000,179,10987475,13325,0,1687952118,13137.74484020999,95.40496929000074,53540.355927360004 2023-06-28,11:35:20.000,179,10987536,13085,0,1687952119,13137.77178545,95.44021494000481,53540.376888720006 2023-06-28,11:35:21.000,179,10987439,13445,0,1687952120,13137.77178545,95.38382190000266,53540.32099176001 2023-06-28,11:35:22.000,179,10987469,13245,0,1687952121,13137.74484020999,95.43316580999817,53540.23015920001 2023-06-28,11:35:23.000,179,10987474,13085,0,1687952122,13137.74484020999,95.42611667999881,53540.22317208 2023-06-28,11:35:24.000,179,10987516,13085,0,1687952123,13137.785258069991,95.48955885000032,53540.23015920001 2023-06-28,11:35:25.000,179,10987494,13245,0,1687952124,13137.859357479996,95.49660797999968,53540.23714632 2023-06-28,11:35:26.000,179,10987528,13125,0,1687952125,13137.758312829996,95.53890276000311,53540.14631376 2023-06-28,11:35:27.000,179,10987531,13245,0,1687952126,13137.798730689996,95.56709928000055,53540.23714632 2023-06-28,11:35:28.000,179,10987503,13125,0,1687952127,13137.946929509992,95.58119753999927,53540.30003040001 2023-06-28,11:35:29.000,179,10987495,13285,0,1687952128,13137.967138439992,95.59529579999798,53540.30003040001 2023-06-28,11:35:30.000,179,10987505,13325,0,1687952129,13137.946929509992,95.65873796999949,53540.34195312 2023-06-28,11:35:31.000,179,10987476,13045,0,1687952130,13137.980611059997,95.70808188000228,53540.18124936001 2023-06-28,11:35:32.000,179,10987502,13085,0,1687952131,13138.014292610002,95.72922927000036,53540.258107680005 2023-06-28,11:35:33.000,179,10987507,13405,0,1687952132,13138.041237849997,95.7574257899978,53540.28605616 2023-06-28,11:35:34.000,179,10987496,13085,0,1687952133,13138.088392019992,95.8208679599993,53540.34195312 2023-06-28,11:35:35.000,179,10987471,13245,0,1687952134,13138.169227739992,95.86316274000274,53540.32797888001 2023-06-28,11:35:36.000,179,10987490,13205,0,1687952135,13138.095128330002,95.91955578000488,53540.307017520005 2023-06-28,11:35:37.000,179,10987491,13325,0,1687952136,13138.189436669993,95.9336540400036,53540.30003040001 2023-06-28,11:35:38.000,179,10987494,13205,0,1687952137,13138.236590840002,95.97594881999976,53540.36291448 2023-06-28,11:35:39.000,179,10987470,13165,0,1687952138,13138.209645599993,95.99004707999848,53540.334966 2023-06-28,11:35:40.000,179,10987521,13285,0,1687952139,13138.236590840002,96.01119447000383,53540.36291448 2023-06-28,11:35:41.000,179,10987454,13365,0,1687952140,13138.196172980002,96.01824360000319,53540.334966 2023-06-28,11:35:42.000,179,10987512,13085,0,1687952141,13138.216381910002,96.10988229000213,53540.32797888001 2023-06-28,11:35:43.000,179,10987422,13445,0,1687952142,13138.270272389993,96.07463663999806,53540.4397728 2023-06-28,11:35:44.000,179,10987475,13285,0,1687952143,13138.236590840002,96.04644012000063,53540.425798560005 2023-06-28,11:35:45.000,179,10987510,13245,0,1687952144,13138.216381910002,96.05348924999998,53540.39785008001 2023-06-28,11:35:46.000,179,10987507,13045,0,1687952145,13138.202909289997,96.06053837999934,53540.46073416 2023-06-28,11:35:47.000,179,10987463,13125,0,1687952146,13138.149018809992,96.04644012000063,53540.39785008001 2023-06-28,11:35:48.000,179,10987490,13085,0,1687952147,13138.155755120002,96.05348924999998,53540.355927360004 2023-06-28,11:35:49.000,179,10987494,12925,0,1687952148,13138.175964050002,96.03939099000127,53540.41182432 2023-06-28,11:35:50.000,179,10987521,13085,0,1687952149,13138.128809879992,96.02529273000255,53540.46073416 2023-06-28,11:35:51.000,179,10987475,13085,0,1687952150,13138.128809879992,96.04644012000063,53540.4048372 2023-06-28,11:35:52.000,179,10987494,13325,0,1687952151,13138.128809879992,96.04644012000063,53540.36291448 2023-06-28,11:35:53.000,179,10987514,13325,0,1687952152,13138.149018809992,96.00414534000447,53540.4397728 2023-06-28,11:35:54.000,179,10987464,13085,0,1687952153,13138.149018809992,95.99709620999784,53540.45374704 2023-06-28,11:35:55.000,179,10987502,13005,0,1687952154,13138.169227739992,95.99004707999848,53540.46772128001 2023-06-28,11:35:56.000,179,10987497,13045,0,1687952155,13138.149018809992,95.94775230000232,53540.48868264001 2023-06-28,11:35:57.000,179,10987462,13205,0,1687952156,13138.108600949992,95.94775230000232,53540.474708400005 2023-06-28,11:35:58.000,179,10987456,13125,0,1687952157,13138.074919400002,95.98299794999912,53540.41881144001 2023-06-28,11:35:59.000,179,10987496,13165,0,1687952158,13138.155755120002,95.97594881999976,53540.51663112001 2023-06-28,11:36:00.000,179,10987490,13285,0,1687952159,13138.162491429997,95.98299794999912,53540.523618240004 2023-06-28,11:36:01.000,179,10987481,13165,0,1687952160,13138.182700359997,95.98299794999912,53540.53759248001 2023-06-28,11:36:02.000,179,10987515,13285,0,1687952161,13138.101864639997,95.98299794999912,53540.4397728 2023-06-28,11:36:03.000,179,10987491,13445,0,1687952162,13138.115337260002,95.9688996900004,53540.509644 2023-06-28,11:36:04.000,179,10987510,13325,0,1687952163,13138.135546190002,95.94775230000232,53540.523618240004 2023-06-28,11:36:05.000,179,10987507,13085,0,1687952164,13138.149018809992,95.9688996900004,53540.523618240004 2023-06-28,11:36:06.000,179,10987508,13365,0,1687952165,13138.128809879992,95.96185056000104,53540.50265688 2023-06-28,11:36:07.000,179,10987474,13285,0,1687952166,13138.142282499997,96.02529273000255,53540.53060536 2023-06-28,11:36:08.000,179,10987498,12925,0,1687952167,13138.196172980002,96.01824360000319,53540.60047656 2023-06-28,11:36:09.000,179,10987506,13125,0,1687952168,13138.263536079998,96.01824360000319,53540.57252808 2023-06-28,11:36:10.000,179,10987526,13085,0,1687952169,13138.250063459993,96.0323418600019,53540.55855384 2023-06-28,11:36:11.000,179,10987472,13245,0,1687952170,13138.243327149998,96.0675875099987,53540.51663112001 2023-06-28,11:36:12.000,179,10987525,13205,0,1687952171,13138.297217629988,96.08873490000406,53540.5795152 2023-06-28,11:36:13.000,179,10987485,13125,0,1687952172,13138.337635489988,96.10988229000213,53540.58650232001 2023-06-28,11:36:14.000,179,10987474,13285,0,1687952173,13138.371317039993,96.10283316000277,53540.62842504 2023-06-28,11:36:15.000,179,10987504,13565,0,1687952174,13138.384789659998,96.13102968000021,53540.57252808 2023-06-28,11:36:16.000,179,10987477,13005,0,1687952175,13138.472361689994,96.13807880999957,53540.58650232001 2023-06-28,11:36:17.000,179,10987474,13085,0,1687952176,13138.479097999989,96.15922619999765,53540.55855384 2023-06-28,11:36:18.000,179,10987475,13645,0,1687952177,13138.546461099999,96.19447185000172,53540.62842504 2023-06-28,11:36:19.000,179,10987477,12965,0,1687952178,13138.532988479994,96.2156192399998,53540.60047656 2023-06-28,11:36:20.000,179,10987482,13165,0,1687952179,13138.58014264999,96.26496315000259,53540.6493864 2023-06-28,11:36:21.000,179,10987474,13365,0,1687952180,13138.553197409994,96.36365097000089,53540.593489440005 2023-06-28,11:36:22.000,179,10987470,13245,0,1687952181,13138.573406339994,96.4270931400024,53540.57252808 2023-06-28,11:36:23.000,179,10987512,13245,0,1687952182,13138.70813254,96.47643704999791,53540.74021896 2023-06-28,11:36:24.000,179,10987471,13165,0,1687952183,13138.68118729999,96.50463357000262,53540.712270480006 2023-06-28,11:36:25.000,179,10987492,13085,0,1687952184,13138.68792361,96.58217400000285,53540.76816744 2023-06-28,11:36:26.000,179,10987502,13205,0,1687952185,13138.634033129994,96.59627226000157,53540.74021896 2023-06-28,11:36:27.000,179,10987502,13125,0,1687952186,13138.53972478999,96.64561617000436,53540.60047656 2023-06-28,11:36:28.000,179,10987487,13325,0,1687952187,13138.573406339994,96.624468779999,53540.73323184001 2023-06-28,11:36:29.000,179,10987502,13085,0,1687952188,13138.586878959999,96.63856703999772,53540.72624472 2023-06-28,11:36:30.000,179,10987507,13245,0,1687952189,13138.553197409994,96.60332139000093,53540.73323184001 2023-06-28,11:36:31.000,179,10987453,13325,0,1687952190,13138.532988479994,96.61037052000029,53540.761180320005 2023-06-28,11:36:32.000,179,10987474,13005,0,1687952191,13138.532988479994,96.56807574000413,53540.75419320001 2023-06-28,11:36:33.000,179,10987515,13365,0,1687952192,13138.55993371999,96.54692834999878,53540.810090160005 2023-06-28,11:36:34.000,179,10987470,12965,0,1687952193,13138.519515859989,96.53987921999942,53540.79611592 2023-06-28,11:36:35.000,179,10987495,13245,0,1687952194,13138.526252169999,96.53283009000006,53540.761180320005 2023-06-28,11:36:36.000,179,10987471,13285,0,1687952195,13138.546461099999,96.45528965999983,53540.78214168001 2023-06-28,11:36:37.000,179,10987479,12925,0,1687952196,13138.452152759994,96.4270931400024,53540.691309120004 2023-06-28,11:36:38.000,179,10987508,13125,0,1687952197,13138.458889069989,96.40594575000432,53540.75419320001 2023-06-28,11:36:39.000,179,10987479,13365,0,1687952198,13138.58014264999,96.41299488000368,53540.85201288001 2023-06-28,11:36:40.000,179,10987500,13125,0,1687952199,13138.55993371999,96.37070010000025,53540.859000000004 2023-06-28,11:36:41.000,179,10987480,13245,0,1687952200,13138.566670029999,96.42004401000304,53540.80310304001 2023-06-28,11:36:42.000,179,10987493,13165,0,1687952201,13138.546461099999,96.4270931400024,53540.84502576 2023-06-28,11:36:43.000,179,10987482,13205,0,1687952202,13138.526252169999,96.4270931400024,53540.90092272001 2023-06-28,11:36:44.000,179,10987519,13125,0,1687952203,13138.593615269994,96.43414227000176,53540.87297424001 2023-06-28,11:36:45.000,179,10987505,13365,0,1687952204,13138.512779549994,96.49758444000327,53540.80310304001 2023-06-28,11:36:46.000,179,10987496,13365,0,1687952205,13138.53972478999,96.51873183000134,53540.859000000004 2023-06-28,11:36:47.000,179,10987493,13205,0,1687952206,13138.532988479994,96.54692834999878,53540.879961360006 2023-06-28,11:36:48.000,179,10987499,13205,0,1687952207,13138.64750575,96.58217400000285,53540.97079392001 2023-06-28,11:36:49.000,179,10987481,12765,0,1687952208,13138.62056050999,96.59627226000157,53540.93585832 2023-06-28,11:36:50.000,179,10987502,13085,0,1687952209,13138.66771468,96.60332139000093,53540.977781040005 2023-06-28,11:36:51.000,179,10987457,13365,0,1687952210,13138.55993371999,96.65971443000308,53540.8939356 2023-06-28,11:36:52.000,179,10987480,13205,0,1687952211,13138.62729682,96.68086182000116,53540.92188408001 2023-06-28,11:36:53.000,179,10987508,12765,0,1687952212,13138.66771468,96.74430399000266,53540.977781040005 2023-06-28,11:36:54.000,179,10987486,13365,0,1687952213,13138.694659919995,96.77954963999946,53540.93585832 2023-06-28,11:36:55.000,179,10987498,13365,0,1687952214,13138.76202301999,96.80069703000481,53540.92188408001 2023-06-28,11:36:56.000,179,10987477,13005,0,1687952215,13138.80244087999,96.86413919999904,53540.93585832 2023-06-28,11:36:57.000,179,10987464,13245,0,1687952216,13138.836122429995,96.92758137000055,53540.928871200005 2023-06-28,11:36:58.000,179,10987494,13445,0,1687952217,13138.86980398,96.94167962999927,53540.99175528001 2023-06-28,11:36:59.000,179,10987497,13165,0,1687952218,13138.88327659999,96.96987615000398,53541.01271664 2023-06-28,11:37:00.000,179,10987514,13205,0,1687952219,13138.94390338999,96.99807267000142,53541.00572952 2023-06-28,11:37:01.000,179,10987478,12925,0,1687952220,13138.92369445999,97.06856397000229,53540.94983256001 2023-06-28,11:37:02.000,179,10987465,12965,0,1687952221,13138.90348552999,97.07561310000165,53540.94284544 2023-06-28,11:37:03.000,179,10987491,13205,0,1687952222,13138.97084863,97.05446571000357,53540.99874240001 2023-06-28,11:37:04.000,179,10987512,13285,0,1687952223,13138.997793869996,97.04036745000485,53541.06162648 2023-06-28,11:37:05.000,179,10987505,13285,0,1687952224,13138.96411231999,97.07561310000165,53541.08258784 2023-06-28,11:37:06.000,179,10987508,13285,0,1687952225,13138.92369445999,97.03331831999822,53541.01970376001 2023-06-28,11:37:07.000,179,10987459,13365,0,1687952226,13138.836122429995,97.04741658000421,53540.99874240001 2023-06-28,11:37:08.000,179,10987489,13085,0,1687952227,13138.84959505,96.99807267000142,53541.05463936 2023-06-28,11:37:09.000,179,10987464,13165,0,1687952228,13138.836122429995,96.99102354000206,53541.05463936 2023-06-28,11:37:10.000,179,10987517,13045,0,1687952229,13138.795704569995,97.0192200599995,53541.07560072 2023-06-28,11:37:11.000,179,10987469,12965,0,1687952230,13138.795704569995,96.99102354000206,53541.05463936 2023-06-28,11:37:12.000,179,10987490,13085,0,1687952231,13138.795704569995,96.99102354000206,53541.1035492 2023-06-28,11:37:13.000,179,10987489,13285,0,1687952232,13138.735077779995,96.97692528000334,53541.07560072 2023-06-28,11:37:14.000,179,10987466,12965,0,1687952233,13138.72160515999,96.97692528000334,53541.05463936 2023-06-28,11:37:15.000,179,10987459,13085,0,1687952234,13138.714868849995,96.99102354000206,53541.1035492 2023-06-28,11:37:16.000,179,10987477,12845,0,1687952235,13138.694659919995,96.9839744100027,53541.13149768 2023-06-28,11:37:17.000,179,10987486,13125,0,1687952236,13138.64076943999,96.99102354000206,53541.06861360001 2023-06-28,11:37:18.000,179,10987512,13245,0,1687952237,13138.66097836999,96.9839744100027,53541.12451056 2023-06-28,11:37:19.000,179,10987516,13165,0,1687952238,13138.72160515999,96.96282702000462,53541.22233024 2023-06-28,11:37:20.000,179,10987471,12925,0,1687952239,13138.68792361,96.92758137000055,53541.22931736 2023-06-28,11:37:21.000,179,10987484,13005,0,1687952240,13138.68118729999,96.91348311000183,53541.23630448001 2023-06-28,11:37:22.000,179,10987542,12965,0,1687952241,13138.634033129994,96.92758137000055,53541.08957496001 2023-06-28,11:37:23.000,179,10987467,13285,0,1687952242,13138.68792361,96.8711883299984,53541.145471920005 2023-06-28,11:37:24.000,179,10987507,13445,0,1687952243,13138.694659919995,96.86413919999904,53541.18040752 2023-06-28,11:37:25.000,179,10987481,13045,0,1687952244,13138.68118729999,96.82889355000225,53541.16643328001 2023-06-28,11:37:26.000,179,10987473,13165,0,1687952245,13138.72834147,96.80774616000417,53541.12451056 2023-06-28,11:37:27.000,179,10987497,13285,0,1687952246,13138.76875933,96.82184442000289,53541.22233024 2023-06-28,11:37:28.000,179,10987503,13605,0,1687952247,13138.84959505,96.80069703000481,53541.32014992 2023-06-28,11:37:29.000,179,10987513,13125,0,1687952248,13138.86306766999,96.81479529000353,53541.29918856 2023-06-28,11:37:30.000,179,10987463,13325,0,1687952249,13138.91022184,96.80069703000481,53541.35508552001 2023-06-28,11:37:31.000,179,10987516,13285,0,1687952250,13138.876540289995,96.82889355000225,53541.23630448001 2023-06-28,11:37:32.000,179,10987470,12965,0,1687952251,13138.91022184,96.85709006999969,53541.29220144 2023-06-28,11:37:33.000,179,10987505,13125,0,1687952252,13138.9506397,96.8711883299984,53541.37604688001 2023-06-28,11:37:34.000,179,10987510,13005,0,1687952253,13139.004530179991,96.84299181000097,53541.39700824 2023-06-28,11:37:35.000,179,10987497,13125,0,1687952254,13139.065156969991,96.87823745999776,53541.431943840005 2023-06-28,11:37:36.000,179,10987500,13445,0,1687952255,13139.078629589996,96.89233572000376,53541.40399536001 2023-06-28,11:37:37.000,179,10987455,13125,0,1687952256,13138.99105756,96.90643398000248,53541.32014992 2023-06-28,11:37:38.000,179,10987552,13165,0,1687952257,13139.098838519996,96.96987615000398,53541.41098248 2023-06-28,11:37:39.000,179,10987488,13125,0,1687952258,13139.132520070001,96.93463049999991,53541.45290520001 2023-06-28,11:37:40.000,179,10987529,12925,0,1687952259,13139.132520070001,96.99102354000206,53541.4878408 2023-06-28,11:37:41.000,179,10987504,13365,0,1687952260,13139.119047449996,97.01217093000014,53541.49482792001 2023-06-28,11:37:42.000,179,10987525,13285,0,1687952261,13139.098838519996,97.082662230001,53541.46687944 2023-06-28,11:37:43.000,179,10987481,12965,0,1687952262,13139.159465309996,97.082662230001,53541.529763520004 2023-06-28,11:37:44.000,179,10987478,13125,0,1687952263,13139.206619479992,97.082662230001,53541.56469912 2023-06-28,11:37:45.000,179,10987453,13405,0,1687952264,13139.199883169997,97.09676048999972,53541.56469912 2023-06-28,11:37:46.000,179,10987486,13365,0,1687952265,13139.206619479992,97.06151484000293,53541.61360896 2023-06-28,11:37:47.000,179,10987503,13365,0,1687952266,13139.132520070001,97.06151484000293,53541.51578928 2023-06-28,11:37:48.000,179,10987499,13005,0,1687952267,13139.085365899991,97.06856397000229,53541.53675064 2023-06-28,11:37:49.000,179,10987481,13525,0,1687952268,13139.125783759991,97.06856397000229,53541.6275832 2023-06-28,11:37:50.000,179,10987517,13205,0,1687952269,13139.05168435,97.082662230001,53541.61360896 2023-06-28,11:37:51.000,179,10987493,12925,0,1687952270,13138.977584939996,97.04036745000485,53541.60662184 2023-06-28,11:37:52.000,179,10987505,13245,0,1687952271,13138.957376009996,97.00512180000078,53541.57867336 2023-06-28,11:37:53.000,179,10987460,13285,0,1687952272,13138.977584939996,96.97692528000334,53541.68348016 2023-06-28,11:37:54.000,179,10987483,13165,0,1687952273,13138.96411231999,97.00512180000078,53541.70444152 2023-06-28,11:37:55.000,179,10987458,13565,0,1687952274,13138.91022184,96.9839744100027,53541.718415760006 2023-06-28,11:37:56.000,179,10987463,13285,0,1687952275,13138.86306766999,96.99102354000206,53541.61360896 2023-06-28,11:37:57.000,179,10987478,13005,0,1687952276,13138.815913499995,96.97692528000334,53541.65553168 2023-06-28,11:37:58.000,179,10987467,13285,0,1687952277,13138.82938612,96.96987615000398,53541.66950592001 2023-06-28,11:37:59.000,179,10987482,13245,0,1687952278,13138.84959505,96.92758137000055,53541.77431272 2023-06-28,11:38:00.000,179,10987501,12925,0,1687952279,13138.82938612,96.90643398000248,53541.79527408 2023-06-28,11:38:01.000,179,10987480,13245,0,1687952280,13138.80917719,96.9205322400012,53541.67649304 2023-06-28,11:38:02.000,179,10987448,13285,0,1687952281,13138.876540289995,96.87823745999776,53541.767325600005 2023-06-28,11:38:03.000,179,10987488,13285,0,1687952282,13138.856331359995,96.92758137000055,53541.697454400004 2023-06-28,11:38:04.000,179,10987491,13525,0,1687952283,13138.876540289995,96.91348311000183,53541.77431272 2023-06-28,11:38:05.000,179,10987499,13245,0,1687952284,13138.916958149995,96.93463049999991,53541.75335136 2023-06-28,11:38:06.000,179,10987501,13365,0,1687952285,13138.84285873999,96.99807267000142,53541.70444152 2023-06-28,11:38:07.000,179,10987508,13125,0,1687952286,13138.90348552999,97.02626918999886,53541.75335136 2023-06-28,11:38:08.000,179,10987535,13325,0,1687952287,13138.896749219995,96.99807267000142,53541.78129984 2023-06-28,11:38:09.000,179,10987480,13245,0,1687952288,13138.89001291,97.0192200599995,53541.82322256 2023-06-28,11:38:10.000,179,10987495,13045,0,1687952289,13138.84285873999,97.0192200599995,53541.80924832001 2023-06-28,11:38:11.000,179,10987474,13165,0,1687952290,13138.755286709995,97.03331831999822,53541.70444152 2023-06-28,11:38:12.000,179,10987527,13085,0,1687952291,13138.775495639995,97.02626918999886,53541.78828696001 2023-06-28,11:38:13.000,179,10987504,13445,0,1687952292,13138.78223194999,97.00512180000078,53541.83020968001 2023-06-28,11:38:14.000,179,10987492,13445,0,1687952293,13138.76202301999,97.01217093000014,53541.8022612 2023-06-28,11:38:15.000,179,10987470,13005,0,1687952294,13138.775495639995,96.99102354000206,53541.84418392 2023-06-28,11:38:16.000,179,10987478,13125,0,1687952295,13138.795704569995,97.00512180000078,53541.80924832001 2023-06-28,11:38:17.000,179,10987494,13165,0,1687952296,13138.74181408999,97.02626918999886,53541.80924832001 2023-06-28,11:38:18.000,179,10987478,13285,0,1687952297,13138.755286709995,97.01217093000014,53541.83719680001 2023-06-28,11:38:19.000,179,10987494,13485,0,1687952298,13138.76202301999,97.07561310000165,53541.82322256 2023-06-28,11:38:20.000,179,10987536,13365,0,1687952299,13138.815913499995,97.06856397000229,53541.89309376 2023-06-28,11:38:21.000,179,10987510,13045,0,1687952300,13138.78896826,97.12495701000444,53541.77431272 2023-06-28,11:38:22.000,179,10987479,13205,0,1687952301,13138.795704569995,97.14610440000251,53541.816235440005 2023-06-28,11:38:23.000,179,10987485,13085,0,1687952302,13138.84959505,97.20249744000466,53541.92802936001 2023-06-28,11:38:24.000,179,10987491,13205,0,1687952303,13138.89001291,97.24479222000082,53541.865145280004 2023-06-28,11:38:25.000,179,10987491,13005,0,1687952304,13138.88327659999,97.23774309000146,53541.85815816001 2023-06-28,11:38:26.000,179,10987525,13245,0,1687952305,13138.88327659999,97.2659396099989,53541.89309376 2023-06-28,11:38:27.000,179,10987469,13165,0,1687952306,13138.775495639995,97.32233265000104,53541.82322256 2023-06-28,11:38:28.000,179,10987449,13085,0,1687952307,13138.80244087999,97.30118526000297,53541.9420036 2023-06-28,11:38:29.000,179,10987486,13445,0,1687952308,13138.80244087999,97.28003787000489,53541.87911952001 2023-06-28,11:38:30.000,179,10987474,13325,0,1687952309,13138.714868849995,97.30823439000233,53541.85815816001 2023-06-28,11:38:31.000,179,10987486,13085,0,1687952310,13138.674450989995,97.25889047999954,53541.83020968001 2023-06-28,11:38:32.000,179,10987497,13005,0,1687952311,13138.7485504,97.27298873999825,53541.95597784001 2023-06-28,11:38:33.000,179,10987482,13245,0,1687952312,13138.735077779995,97.25184135000018,53541.85815816001 2023-06-28,11:38:34.000,179,10987450,13405,0,1687952313,13138.674450989995,97.23774309000146,53541.84418392 2023-06-28,11:38:35.000,179,10987470,13045,0,1687952314,13138.70813254,97.18135004999931,53541.85117104 2023-06-28,11:38:36.000,179,10987500,13085,0,1687952315,13138.64750575,97.1179078799978,53541.85815816001 2023-06-28,11:38:37.000,179,10987465,13005,0,1687952316,13138.654242059994,97.09676048999972,53541.816235440005 2023-06-28,11:38:38.000,179,10987480,13205,0,1687952317,13138.634033129994,97.082662230001,53541.767325600005 2023-06-28,11:38:39.000,179,10987486,13245,0,1687952318,13138.735077779995,97.04741658000421,53541.84418392 2023-06-28,11:38:40.000,179,10987471,13245,0,1687952319,13138.775495639995,97.03331831999822,53541.87911952001 2023-06-28,11:38:41.000,179,10987435,13125,0,1687952320,13138.76202301999,97.03331831999822,53541.83719680001 2023-06-28,11:38:42.000,179,10987497,13085,0,1687952321,13138.76202301999,97.00512180000078,53541.8022612 2023-06-28,11:38:43.000,179,10987443,13005,0,1687952322,13138.714868849995,97.00512180000078,53541.82322256 2023-06-28,11:38:44.000,179,10987459,13045,0,1687952323,13138.775495639995,96.94872875999863,53541.83719680001 2023-06-28,11:38:45.000,179,10987457,13285,0,1687952324,13138.74181408999,96.9839744100027,53541.83719680001 2023-06-28,11:38:46.000,179,10987486,13005,0,1687952325,13138.755286709995,96.96282702000462,53541.767325600005 2023-06-28,11:38:47.000,179,10987473,13245,0,1687952326,13138.74181408999,96.96282702000462,53541.78828696001 2023-06-28,11:38:48.000,179,10987492,13165,0,1687952327,13138.755286709995,96.9205322400012,53541.865145280004 2023-06-28,11:38:49.000,179,10987446,13125,0,1687952328,13138.755286709995,96.91348311000183,53541.77431272 2023-06-28,11:38:50.000,179,10987535,13125,0,1687952329,13138.70813254,96.9205322400012,53541.79527408 2023-06-28,11:38:51.000,179,10987467,13445,0,1687952330,13138.694659919995,96.89938485000312,53541.75335136 2023-06-28,11:38:52.000,179,10987464,13245,0,1687952331,13138.694659919995,96.89233572000376,53541.8022612 2023-06-28,11:38:53.000,179,10987474,13125,0,1687952332,13138.674450989995,96.9205322400012,53541.75335136 2023-06-28,11:38:54.000,179,10987476,13045,0,1687952333,13138.60708789,96.94872875999863,53541.73937712001 2023-06-28,11:38:55.000,179,10987540,13085,0,1687952334,13138.74181408999,96.97692528000334,53541.84418392 2023-06-28,11:38:56.000,179,10987479,13365,0,1687952335,13138.70813254,96.9839744100027,53541.73937712001 2023-06-28,11:38:57.000,179,10987464,12925,0,1687952336,13138.76875933,96.97692528000334,53541.73239 2023-06-28,11:38:58.000,179,10987490,13165,0,1687952337,13138.78223194999,96.9839744100027,53541.78129984 2023-06-28,11:38:59.000,179,10987498,13045,0,1687952338,13138.775495639995,96.99807267000142,53541.75335136 2023-06-28,11:39:00.000,179,10987481,13365,0,1687952339,13138.856331359995,96.99102354000206,53541.79527408 2023-06-28,11:39:01.000,179,10987499,13445,0,1687952340,13138.82938612,96.99102354000206,53541.71142864001 2023-06-28,11:39:02.000,179,10987452,13245,0,1687952341,13138.89001291,96.99807267000142,53541.78828696001 2023-06-28,11:39:03.000,179,10987417,13245,0,1687952342,13138.90348552999,97.00512180000078,53541.75335136 2023-06-28,11:39:04.000,179,10987427,13245,0,1687952343,13138.91022184,96.99807267000142,53541.74636424 2023-06-28,11:39:05.000,179,10987497,13045,0,1687952344,13139.004530179991,96.99102354000206,53541.767325600005 2023-06-28,11:39:06.000,179,10987502,13165,0,1687952345,13139.004530179991,96.96987615000398,53541.82322256 2023-06-28,11:39:07.000,179,10987514,13245,0,1687952346,13138.957376009996,96.99102354000206,53541.67649304 2023-06-28,11:39:08.000,179,10987510,13285,0,1687952347,13139.078629589996,96.99102354000206,53541.76033848001 2023-06-28,11:39:09.000,179,10987520,13205,0,1687952348,13139.125783759991,96.95577788999799,53541.79527408 2023-06-28,11:39:10.000,179,10987478,13285,0,1687952349,13139.092102210001,96.99807267000142,53541.78129984 2023-06-28,11:39:11.000,179,10987474,13285,0,1687952350,13139.139256379996,96.99102354000206,53541.83020968001 2023-06-28,11:39:12.000,179,10987494,13005,0,1687952351,13139.199883169997,97.00512180000078,53541.83020968001 2023-06-28,11:39:13.000,179,10987450,13445,0,1687952352,13139.233564720002,97.02626918999886,53541.85117104 2023-06-28,11:39:14.000,179,10987468,12965,0,1687952353,13139.166201619992,97.04036745000485,53541.8022612 2023-06-28,11:39:15.000,179,10987512,13045,0,1687952354,13139.226828409992,97.06856397000229,53541.80924832001 2023-06-28,11:39:16.000,179,10987509,12925,0,1687952355,13139.220092099997,97.1320061400038,53541.8022612 2023-06-28,11:39:17.000,179,10987457,13285,0,1687952356,13139.287455199992,97.09676048999972,53541.84418392 2023-06-28,11:39:18.000,179,10987503,13405,0,1687952357,13139.327873059992,97.14610440000251,53541.8721324 2023-06-28,11:39:19.000,179,10987487,13205,0,1687952358,13139.375027230002,97.18135004999931,53541.935016480005 2023-06-28,11:39:20.000,179,10987485,12925,0,1687952359,13139.354818300002,97.18135004999931,53541.886106640006 2023-06-28,11:39:21.000,179,10987532,13285,0,1687952360,13139.314400440002,97.19544830999803,53541.87911952001 2023-06-28,11:39:22.000,179,10987495,13205,0,1687952361,13139.408708779993,97.2659396099989,53541.91405512 2023-06-28,11:39:23.000,179,10987508,13205,0,1687952362,13139.408708779993,97.25889047999954,53541.90706800001 2023-06-28,11:39:24.000,179,10987488,13005,0,1687952363,13139.415445090002,97.25889047999954,53541.95597784001 2023-06-28,11:39:25.000,179,10987482,13645,0,1687952364,13139.482808189998,97.32233265000104,53541.92104224 2023-06-28,11:39:26.000,179,10987490,13325,0,1687952365,13139.422181399997,97.31528352000169,53541.91405512 2023-06-28,11:39:27.000,179,10987496,13285,0,1687952366,13139.489544499993,97.3293817800004,53541.91405512 2023-06-28,11:39:28.000,179,10987456,13085,0,1687952367,13139.543434979998,97.3293817800004,53541.95597784001 2023-06-28,11:39:29.000,179,10987490,13125,0,1687952368,13139.577116529988,97.38577482000255,53541.99790056001 2023-06-28,11:39:30.000,179,10987460,13125,0,1687952369,13139.570380219993,97.41397133999999,53541.983926320005 2023-06-28,11:39:31.000,179,10987441,13285,0,1687952370,13139.536698669988,97.42102046999935,53541.95597784001 2023-06-28,11:39:32.000,179,10987454,13605,0,1687952371,13139.523226049998,97.43511872999807,53541.935016480005 2023-06-28,11:39:33.000,179,10987496,13285,0,1687952372,13139.556907599988,97.42806959999871,53541.9420036 2023-06-28,11:39:34.000,179,10987499,13245,0,1687952373,13139.583852839998,97.4421678600047,53541.983926320005 2023-06-28,11:39:35.000,179,10987492,12965,0,1687952374,13139.597325459988,97.42102046999935,53542.06078464 2023-06-28,11:39:36.000,179,10987446,13325,0,1687952375,13139.556907599988,97.47036438000214,53541.96995208 2023-06-28,11:39:37.000,179,10987518,12925,0,1687952376,13139.604061769998,97.4774135100015,53541.95597784001 2023-06-28,11:39:38.000,179,10987480,13205,0,1687952377,13139.597325459988,97.49856089999957,53542.00488768001 2023-06-28,11:39:39.000,179,10987509,13365,0,1687952378,13139.657952249989,97.52675742000429,53542.00488768001 2023-06-28,11:39:40.000,179,10987455,13125,0,1687952379,13139.671424869994,97.59019958999852,53542.053797520006 2023-06-28,11:39:41.000,179,10987495,13125,0,1687952380,13139.705106419999,97.56905220000044,53542.053797520006 2023-06-28,11:39:42.000,179,10987477,13365,0,1687952381,13139.671424869994,97.65364176000003,53541.99790056001 2023-06-28,11:39:43.000,179,10987494,13485,0,1687952382,13139.691633799994,97.64659263000067,53541.99091344 2023-06-28,11:39:44.000,179,10987468,13165,0,1687952383,13139.75899689999,97.66774001999875,53542.09572024001 2023-06-28,11:39:45.000,179,10987478,13045,0,1687952384,13139.765733209999,97.71003480000218,53542.13764296 2023-06-28,11:39:46.000,179,10987452,13205,0,1687952385,13139.75899689999,97.76642784000433,53542.12366872001 2023-06-28,11:39:47.000,179,10987496,12965,0,1687952386,13139.75899689999,97.75232957999833,53542.06078464 2023-06-28,11:39:48.000,179,10987482,13045,0,1687952387,13139.732051659994,97.80167349000112,53542.09572024001 2023-06-28,11:39:49.000,179,10987512,13125,0,1687952388,13139.75899689999,97.84396827000455,53542.032836160004 2023-06-28,11:39:50.000,179,10987454,13085,0,1687952389,13139.711842729994,97.86511566000263,53542.081746 2023-06-28,11:39:51.000,179,10987503,13285,0,1687952390,13139.833096309994,97.8228208799992,53542.200527040004 2023-06-28,11:39:52.000,179,10987516,13125,0,1687952391,13139.81962368999,97.84396827000455,53542.19353992001 2023-06-28,11:39:53.000,179,10987462,13205,0,1687952392,13139.792678449994,97.82987000999856,53542.151617200005 2023-06-28,11:39:54.000,179,10987528,13205,0,1687952393,13139.81962368999,97.85806653000327,53542.22847552 2023-06-28,11:39:55.000,179,10987508,13205,0,1687952394,13139.853305239994,97.84396827000455,53542.17956568 2023-06-28,11:39:56.000,179,10987486,12845,0,1687952395,13139.806151069999,97.82987000999856,53542.221488400006 2023-06-28,11:39:57.000,179,10987487,13045,0,1687952396,13139.77920582999,97.8228208799992,53542.12366872001 2023-06-28,11:39:58.000,179,10987479,13285,0,1687952397,13139.81962368999,97.79462436000176,53542.13764296 2023-06-28,11:39:59.000,179,10987498,13245,0,1687952398,13139.90719572,97.76642784000433,53542.26341112001 2023-06-28,11:40:00.000,179,10987455,13245,0,1687952399,13139.92066833999,97.74528044999897,53542.29135960001 2023-06-28,11:40:01.000,179,10987457,13285,0,1687952400,13139.90719572,97.69593654000346,53542.24943688 2023-06-28,11:40:02.000,179,10987462,13325,0,1687952401,13139.88025047999,97.71003480000218,53542.23546264 2023-06-28,11:40:03.000,179,10987465,13285,0,1687952402,13139.92740465,97.63954350000131,53542.29135960001 2023-06-28,11:40:04.000,179,10987453,13285,0,1687952403,13139.82636,97.66774001999875,53542.21450128001 2023-06-28,11:40:05.000,179,10987461,13285,0,1687952404,13139.893723099995,97.61839611000323,53542.29135960001 2023-06-28,11:40:06.000,179,10987459,13445,0,1687952405,13139.913932029995,97.56905220000044,53542.389179280006 2023-06-28,11:40:07.000,179,10987479,13205,0,1687952406,13139.94087726999,97.54790481000236,53542.40315352 2023-06-28,11:40:08.000,179,10987463,13445,0,1687952407,13139.96108619999,97.56905220000044,53542.389179280006 2023-06-28,11:40:09.000,179,10987510,13005,0,1687952408,13139.954349889995,97.5126591599983,53542.31232096001 2023-06-28,11:40:10.000,179,10987516,12965,0,1687952409,13140.0284493,97.53380655000365,53542.43110200001 2023-06-28,11:40:11.000,179,10987504,13085,0,1687952410,13140.06886716,97.56200307000108,53542.3961664 2023-06-28,11:40:12.000,179,10987449,13325,0,1687952411,13140.08907609,97.59019958999852,53542.486998960005 2023-06-28,11:40:13.000,179,10987461,13125,0,1687952412,13140.06886716,97.63249437000195,53542.389179280006 2023-06-28,11:40:14.000,179,10987497,13245,0,1687952413,13140.06213084999,97.68183828000474,53542.42411488 2023-06-28,11:40:15.000,179,10987520,13045,0,1687952414,13140.19012074,97.66774001999875,53542.50097320001 2023-06-28,11:40:16.000,179,10987491,13365,0,1687952415,13140.16991181,97.74528044999897,53542.49398608 2023-06-28,11:40:17.000,179,10987487,13365,0,1687952416,13140.19012074,97.7875752300024,53542.48001184001 2023-06-28,11:40:18.000,179,10987456,13285,0,1687952417,13140.264220149991,97.90741043999878,53542.59180576 2023-06-28,11:40:19.000,179,10987475,13445,0,1687952418,13140.277692769996,97.88626305000071,53542.654689840005 2023-06-28,11:40:20.000,179,10987463,13245,0,1687952419,13140.318110629996,97.92150870000478,53542.59879288001 2023-06-28,11:40:21.000,179,10987452,13245,0,1687952420,13140.318110629996,97.97790173999965,53542.58481864 2023-06-28,11:40:22.000,179,10987467,13005,0,1687952421,13140.351792180001,98.06249129999924,53542.58481864 2023-06-28,11:40:23.000,179,10987488,13165,0,1687952422,13140.432627900002,98.09068782000395,53542.68962544 2023-06-28,11:40:24.000,179,10987434,12925,0,1687952423,13140.452836830002,98.08363869000459,53542.68263832 2023-06-28,11:40:25.000,179,10987485,13085,0,1687952424,13140.506727309992,98.12593347000075,53542.74552240001 2023-06-28,11:40:26.000,179,10987537,13365,0,1687952425,13140.452836830002,98.17527738000354,53542.78744512 2023-06-28,11:40:27.000,179,10987471,13085,0,1687952426,13140.378737419996,98.17527738000354,53542.7105868 2023-06-28,11:40:28.000,179,10987492,13045,0,1687952427,13140.446100519992,98.20347390000097,53542.78744512 2023-06-28,11:40:29.000,179,10987466,13165,0,1687952428,13140.412418970001,98.1823265100029,53542.73853528 2023-06-28,11:40:30.000,179,10987482,13285,0,1687952429,13140.405682659992,98.18937564000225,53542.74552240001 2023-06-28,11:40:31.000,179,10987504,13125,0,1687952430,13140.439364209997,98.17527738000354,53542.79443224001 2023-06-28,11:40:32.000,179,10987495,13205,0,1687952431,13140.499990999997,98.16822825000418,53542.871290560004 2023-06-28,11:40:33.000,179,10987467,13445,0,1687952432,13140.459573139997,98.11888434000139,53542.822380720005 2023-06-28,11:40:34.000,179,10987470,13365,0,1687952433,13140.452836830002,98.16117912000482,53542.90622616 2023-06-28,11:40:35.000,179,10987536,13205,0,1687952434,13140.365264799992,98.18937564000225,53542.822380720005 2023-06-28,11:40:36.000,179,10987525,13245,0,1687952435,13140.392210040001,98.18937564000225,53542.89923904 2023-06-28,11:40:37.000,179,10987512,13205,0,1687952436,13140.338319559996,98.20347390000097,53542.82936784 2023-06-28,11:40:38.000,179,10987481,13085,0,1687952437,13140.331583250001,98.25281781000376,53542.86430344001 2023-06-28,11:40:39.000,179,10987497,13365,0,1687952438,13140.365264799992,98.23871954999777,53542.93417464001 2023-06-28,11:40:40.000,179,10987494,13285,0,1687952439,13140.385473729992,98.30216171999928,53542.97609736 2023-06-28,11:40:41.000,179,10987494,13285,0,1687952440,13140.392210040001,98.30216171999928,53543.01103296001 2023-06-28,11:40:42.000,179,10987517,13005,0,1687952441,13140.291165390001,98.28806346000056,53542.94814888 2023-06-28,11:40:43.000,179,10987466,13205,0,1687952442,13140.331583250001,98.30216171999928,53542.955136 2023-06-28,11:40:44.000,179,10987467,13205,0,1687952443,13140.331583250001,98.35150563000207,53542.98308448001 2023-06-28,11:40:45.000,179,10987461,13085,0,1687952444,13140.358528489996,98.3444565000027,53542.941161760005 2023-06-28,11:40:46.000,179,10987442,13285,0,1687952445,13140.297901699996,98.37265302000014,53542.94814888 2023-06-28,11:40:47.000,179,10987524,12965,0,1687952446,13140.284429079991,98.39380040999822,53542.955136 2023-06-28,11:40:48.000,179,10987517,13085,0,1687952447,13140.358528489996,98.35855476000143,53543.0948784 2023-06-28,11:40:49.000,179,10987508,13445,0,1687952448,13140.365264799992,98.35855476000143,53543.06692992 2023-06-28,11:40:50.000,179,10987470,13165,0,1687952449,13140.385473729992,98.3797021499995,53543.0948784 2023-06-28,11:40:51.000,179,10987482,13005,0,1687952450,13140.297901699996,98.41494780000357,53543.01103296001 2023-06-28,11:40:52.000,179,10987462,13205,0,1687952451,13140.345055869991,98.40084954000486,53543.07391704 2023-06-28,11:40:53.000,179,10987486,13325,0,1687952452,13140.378737419996,98.40789867000422,53543.08789128 2023-06-28,11:40:54.000,179,10987500,12965,0,1687952453,13140.412418970001,98.39380040999822,53543.108852640005 2023-06-28,11:40:55.000,179,10987480,13245,0,1687952454,13140.499990999997,98.40084954000486,53543.1647496 2023-06-28,11:40:56.000,179,10987474,13245,0,1687952455,13140.473045760002,98.40084954000486,53543.13680112 2023-06-28,11:40:57.000,179,10987467,13165,0,1687952456,13140.459573139997,98.41494780000357,53543.11583976 2023-06-28,11:40:58.000,179,10987534,13605,0,1687952457,13140.540408859997,98.40084954000486,53543.21365944 2023-06-28,11:40:59.000,179,10987436,12925,0,1687952458,13140.513463620002,98.41494780000357,53543.12282688 2023-06-28,11:41:00.000,179,10987482,13205,0,1687952459,13140.540408859997,98.40789867000422,53543.1647496 2023-06-28,11:41:01.000,179,10987447,13005,0,1687952460,13140.486518379992,98.44314432000101,53543.10186552001 2023-06-28,11:41:02.000,179,10987472,13285,0,1687952461,13140.479782069997,98.48543910000444,53543.108852640005 2023-06-28,11:41:03.000,179,10987444,13405,0,1687952462,13140.634717200002,98.49953736000316,53543.304492 2023-06-28,11:41:04.000,179,10987472,13045,0,1687952463,13140.547145169992,98.57002866000403,53543.24859504001 2023-06-28,11:41:05.000,179,10987495,13085,0,1687952464,13140.607771959993,98.6264216999989,53543.31147912 2023-06-28,11:41:06.000,179,10987512,13285,0,1687952465,13140.607771959993,98.64756909000425,53543.374363200004 2023-06-28,11:41:07.000,179,10987475,13085,0,1687952466,13140.493254690002,98.66166735000297,53543.2346208 2023-06-28,11:41:08.000,179,10987514,13165,0,1687952467,13140.486518379992,98.69691299999977,53543.325453360005 2023-06-28,11:41:09.000,179,10987476,13365,0,1687952468,13140.540408859997,98.71806038999785,53543.34641472001 2023-06-28,11:41:10.000,179,10987529,13445,0,1687952469,13140.520199929997,98.68986387000041,53543.325453360005 2023-06-28,11:41:11.000,179,10987441,12965,0,1687952470,13140.439364209997,98.7392077800032,53543.276543520005 2023-06-28,11:41:12.000,179,10987517,13005,0,1687952471,13140.412418970001,98.7392077800032,53543.22064656001 2023-06-28,11:41:13.000,179,10987478,12965,0,1687952472,13140.459573139997,98.75330604000192,53543.36737608001 2023-06-28,11:41:14.000,179,10987510,13125,0,1687952473,13140.466309449992,98.75330604000192,53543.33244048 2023-06-28,11:41:15.000,179,10987474,13085,0,1687952474,13140.405682659992,98.8026499500047,53543.31846624001 2023-06-28,11:41:16.000,179,10987503,13285,0,1687952475,13140.419155279997,98.76035517000128,53543.29051776 2023-06-28,11:41:17.000,179,10987468,13165,0,1687952476,13140.392210040001,98.8026499500047,53543.29750488001 2023-06-28,11:41:18.000,179,10987477,12965,0,1687952477,13140.412418970001,98.78150255999935,53543.36737608001 2023-06-28,11:41:19.000,179,10987500,13005,0,1687952478,13140.372001110001,98.83084647000214,53543.33244048 2023-06-28,11:41:20.000,179,10987525,12925,0,1687952479,13140.378737419996,98.78855168999871,53543.40231168 2023-06-28,11:41:21.000,179,10987462,13365,0,1687952480,13140.351792180001,98.80969908000407,53543.36038896 2023-06-28,11:41:22.000,179,10987541,13005,0,1687952481,13140.365264799992,98.78150255999935,53543.36038896 2023-06-28,11:41:23.000,179,10987496,13125,0,1687952482,13140.345055869991,98.82379734000278,53543.374363200004 2023-06-28,11:41:24.000,179,10987503,13245,0,1687952483,13140.358528489996,98.8378956000015,53543.325453360005 2023-06-28,11:41:25.000,179,10987496,13125,0,1687952484,13140.365264799992,98.8731412499983,53543.38135032 2023-06-28,11:41:26.000,179,10987470,13285,0,1687952485,13140.331583250001,98.91543603000173,53543.29750488001 2023-06-28,11:41:27.000,179,10987484,13045,0,1687952486,13140.324846939991,98.9365834199998,53543.29051776 2023-06-28,11:41:28.000,179,10987457,13365,0,1687952487,13140.385473729992,98.92248516000109,53543.38135032 2023-06-28,11:41:29.000,179,10987478,13365,0,1687952488,13140.351792180001,98.95773080999788,53543.36737608001 2023-06-28,11:41:30.000,179,10987489,13045,0,1687952489,13140.378737419996,98.9859273300026,53543.38833744001 2023-06-28,11:41:31.000,179,10987501,12965,0,1687952490,13140.284429079991,99.01412385000003,53543.26256928 2023-06-28,11:41:32.000,179,10987524,12965,0,1687952491,13140.331583250001,98.99297646000196,53543.34641472001 2023-06-28,11:41:33.000,179,10987498,13005,0,1687952492,13140.372001110001,99.05641863000346,53543.33244048 2023-06-28,11:41:34.000,179,10987475,12965,0,1687952493,13140.378737419996,99.07051689000218,53543.395324560006 2023-06-28,11:41:35.000,179,10987513,13125,0,1687952494,13140.405682659992,99.04232037000475,53543.38833744001 2023-06-28,11:41:36.000,179,10987459,13405,0,1687952495,13140.419155279997,99.07051689000218,53543.42327304 2023-06-28,11:41:37.000,179,10987478,13085,0,1687952496,13140.412418970001,99.09166428000026,53543.4092988 2023-06-28,11:41:38.000,179,10987471,13165,0,1687952497,13140.446100519992,99.09166428000026,53543.36038896 2023-06-28,11:41:39.000,179,10987476,13285,0,1687952498,13140.479782069997,99.1833029699992,53543.395324560006 2023-06-28,11:41:40.000,179,10987492,13125,0,1687952499,13140.499990999997,99.16920471000049,53543.374363200004 2023-06-28,11:41:41.000,179,10987497,13165,0,1687952500,13140.493254690002,99.19740122999792,53543.339427599996 2023-06-28,11:41:42.000,179,10987461,13445,0,1687952501,13140.553881480002,99.23969601000135,53543.395324560006 2023-06-28,11:41:43.000,179,10987505,12965,0,1687952502,13140.621244579997,99.26084339999943,53543.4092988 2023-06-28,11:41:44.000,179,10987453,13005,0,1687952503,13140.580826719997,99.25379427000007,53543.395324560006 2023-06-28,11:41:45.000,179,10987462,13045,0,1687952504,13140.695343990003,99.31018731000222,53543.48615712001 2023-06-28,11:41:46.000,179,10987483,13165,0,1687952505,13140.675135060003,99.2960890500035,53543.46519576001 2023-06-28,11:41:47.000,179,10987531,13005,0,1687952506,13140.594299340002,99.3313347000003,53543.40231168 2023-06-28,11:41:48.000,179,10987454,12925,0,1687952507,13140.641453509998,99.35953121999773,53543.41628592001 2023-06-28,11:41:49.000,179,10987450,13485,0,1687952508,13140.654926130002,99.37362948000373,53543.507118479996 2023-06-28,11:41:50.000,179,10987509,13245,0,1687952509,13140.621244579997,99.41592425999988,53543.45122152 2023-06-28,11:41:51.000,179,10987448,13285,0,1687952510,13140.621244579997,99.47231730000203,53543.38833744001 2023-06-28,11:41:52.000,179,10987481,13245,0,1687952511,13140.574090410002,99.51461207999819,53543.38833744001 2023-06-28,11:41:53.000,179,10987470,13205,0,1687952512,13140.627980889993,99.53575947000354,53543.48615712001 2023-06-28,11:41:54.000,179,10987548,13165,0,1687952513,13140.634717200002,99.55690686000162,53543.48615712001 2023-06-28,11:41:55.000,179,10987457,13445,0,1687952514,13140.587563029992,99.55690686000162,53543.48615712001 2023-06-28,11:41:56.000,179,10987481,13205,0,1687952515,13140.580826719997,99.5780542499997,53543.55602832001 2023-06-28,11:41:57.000,179,10987474,13085,0,1687952516,13140.499990999997,99.59215250999841,53543.38135032 2023-06-28,11:41:58.000,179,10987434,13005,0,1687952517,13140.553881480002,99.62034903000313,53543.493144240005 2023-06-28,11:41:59.000,179,10987471,13165,0,1687952518,13140.520199929997,99.62034903000313,53543.53506696001 2023-06-28,11:42:00.000,179,10987460,13485,0,1687952519,13140.486518379992,99.59215250999841,53543.41628592001 2023-06-28,11:42:01.000,179,10987447,13125,0,1687952520,13140.452836830002,99.59920163999777,53543.45122152 2023-06-28,11:42:02.000,179,10987539,13525,0,1687952521,13140.486518379992,99.59920163999777,53543.57000256 2023-06-28,11:42:03.000,179,10987491,13245,0,1687952522,13140.439364209997,99.59920163999777,53543.47218288 2023-06-28,11:42:04.000,179,10987507,13245,0,1687952523,13140.392210040001,99.5780542499997,53543.493144240005 2023-06-28,11:42:05.000,179,10987476,13125,0,1687952524,13140.385473729992,99.54985773000226,53543.47218288 2023-06-28,11:42:06.000,179,10987520,13205,0,1687952525,13140.398946349997,99.53575947000354,53543.52109272 2023-06-28,11:42:07.000,179,10987471,13405,0,1687952526,13140.412418970001,99.52871034000418,53543.493144240005 2023-06-28,11:42:08.000,179,10987493,13165,0,1687952527,13140.365264799992,99.52166121000482,53543.47917 2023-06-28,11:42:09.000,179,10987502,13365,0,1687952528,13140.425891589992,99.47936643000139,53543.493144240005 2023-06-28,11:42:10.000,179,10987495,13165,0,1687952529,13140.439364209997,99.45116991000396,53543.47218288 2023-06-28,11:42:11.000,179,10987518,13205,0,1687952530,13140.405682659992,99.46526817000267,53543.47218288 2023-06-28,11:42:12.000,179,10987541,13045,0,1687952531,13140.358528489996,99.45116991000396,53543.41628592001 2023-06-28,11:42:13.000,179,10987529,13165,0,1687952532,13140.425891589992,99.46526817000267,53543.45820864 2023-06-28,11:42:14.000,179,10987495,13245,0,1687952533,13140.473045760002,99.43707164999796,53543.542054080004 2023-06-28,11:42:15.000,179,10987526,13085,0,1687952534,13140.432627900002,99.4441207800046,53543.58397680001 2023-06-28,11:42:16.000,179,10987475,13285,0,1687952535,13140.439364209997,99.47231730000203,53543.542054080004 2023-06-28,11:42:17.000,179,10987509,12925,0,1687952536,13140.398946349997,99.45116991000396,53543.57000256 2023-06-28,11:42:18.000,179,10987512,13325,0,1687952537,13140.358528489996,99.49346469000011,53543.507118479996 2023-06-28,11:42:19.000,179,10987495,13165,0,1687952538,13140.358528489996,99.49346469000011,53543.53506696001 2023-06-28,11:42:20.000,179,10987453,13365,0,1687952539,13140.392210040001,99.47936643000139,53543.542054080004 2023-06-28,11:42:21.000,179,10987501,13005,0,1687952540,13140.392210040001,99.50756294999883,53543.59795104 2023-06-28,11:42:22.000,179,10987540,12925,0,1687952541,13140.304638009991,99.55690686000162,53543.5490412 2023-06-28,11:42:23.000,179,10987471,13245,0,1687952542,13140.297901699996,99.60625077000441,53543.542054080004 2023-06-28,11:42:24.000,179,10987490,13085,0,1687952543,13140.358528489996,99.63444729000184,53543.57000256 2023-06-28,11:42:25.000,179,10987493,12885,0,1687952544,13140.345055869991,99.66969293999864,53543.563015440006 2023-06-28,11:42:26.000,179,10987516,12885,0,1687952545,13140.372001110001,99.690840330004,53543.5490412 2023-06-28,11:42:27.000,179,10987499,13245,0,1687952546,13140.358528489996,99.75428249999823,53543.52109272 2023-06-28,11:42:28.000,179,10987457,13005,0,1687952547,13140.291165390001,99.77542989000358,53543.507118479996 2023-06-28,11:42:29.000,179,10987501,13325,0,1687952548,13140.351792180001,99.74723336999887,53543.57000256 2023-06-28,11:42:30.000,179,10987497,13285,0,1687952549,13140.351792180001,99.80362641000102,53543.59795104 2023-06-28,11:42:31.000,179,10987504,13125,0,1687952550,13140.378737419996,99.86706858000252,53543.493144240005 2023-06-28,11:42:32.000,179,10987479,13325,0,1687952551,13140.365264799992,99.86001945000316,53543.507118479996 2023-06-28,11:42:33.000,179,10987510,13445,0,1687952552,13140.405682659992,99.89526509999996,53543.611925280005 2023-06-28,11:42:34.000,179,10987463,13485,0,1687952553,13140.392210040001,99.90231422999932,53543.58397680001 2023-06-28,11:42:35.000,179,10987451,12925,0,1687952554,13140.378737419996,99.93755988000339,53543.611925280005 2023-06-28,11:42:36.000,179,10987508,13085,0,1687952555,13140.398946349997,99.93755988000339,53543.57000256 2023-06-28,11:42:37.000,179,10987549,13325,0,1687952556,13140.311374320001,99.9869037899989,53543.52109272 2023-06-28,11:42:38.000,179,10987542,13245,0,1687952557,13140.264220149991,99.96575640000083,53543.53506696001 2023-06-28,11:42:39.000,179,10987515,13365,0,1687952558,13140.304638009991,99.96575640000083,53543.58397680001 2023-06-28,11:42:40.000,179,10987508,13245,0,1687952559,13140.291165390001,99.93755988000339,53543.611925280005 2023-06-28,11:42:41.000,179,10987453,12965,0,1687952560,13140.217065979996,99.95165814000211,53543.55602832001 2023-06-28,11:42:42.000,179,10987481,13205,0,1687952561,13140.19012074,99.95165814000211,53543.58397680001 2023-06-28,11:42:43.000,179,10987510,12925,0,1687952562,13140.00150405999,99.95870727000147,53543.46519576001 2023-06-28,11:42:44.000,179,10987454,13085,0,1687952563,13139.98129512999,99.93755988000339,53543.51410560001 2023-06-28,11:42:45.000,179,10987475,13205,0,1687952564,13139.934140959995,99.90231422999932,53543.57000256 2023-06-28,11:42:46.000,179,10987493,13085,0,1687952565,13139.893723099995,99.89526509999996,53543.6189124 2023-06-28,11:42:47.000,179,10987492,12925,0,1687952566,13139.86004154999,99.89526509999996,53543.62589952 2023-06-28,11:42:48.000,179,10987454,12965,0,1687952567,13139.90045940999,99.87411771000188,53543.62589952 2023-06-28,11:42:49.000,179,10987513,13005,0,1687952568,13139.806151069999,99.8529703200038,53543.6189124 2023-06-28,11:42:50.000,179,10987482,13325,0,1687952569,13139.75899689999,99.88116684000124,53543.611925280005 2023-06-28,11:42:51.000,179,10987464,13085,0,1687952570,13139.698370109989,99.89526509999996,53543.52807984 2023-06-28,11:42:52.000,179,10987466,13405,0,1687952571,13139.671424869994,99.87411771000188,53543.55602832001 2023-06-28,11:42:53.000,179,10987518,13525,0,1687952572,13139.691633799994,99.90936335999868,53543.55602832001 2023-06-28,11:42:54.000,179,10987472,13205,0,1687952573,13139.671424869994,99.89526509999996,53543.542054080004 2023-06-28,11:42:55.000,179,10987501,13205,0,1687952574,13139.698370109989,99.91641248999804,53543.55602832001 2023-06-28,11:42:56.000,179,10987475,13125,0,1687952575,13139.664688559998,99.94460901000275,53543.57000256 2023-06-28,11:42:57.000,179,10987488,13125,0,1687952576,13139.590589149993,99.94460901000275,53543.53506696001 2023-06-28,11:42:58.000,179,10987518,13325,0,1687952577,13139.624270699998,99.95870727000147,53543.57698968 2023-06-28,11:42:59.000,179,10987493,13285,0,1687952578,13139.563643909998,99.95165814000211,53543.57698968 2023-06-28,11:43:00.000,179,10987474,12845,0,1687952579,13139.536698669988,99.93755988000339,53543.60493816001 2023-06-28,11:43:01.000,179,10987488,13565,0,1687952580,13139.469335569993,99.93051075000403,53543.48615712001 2023-06-28,11:43:02.000,179,10987475,13365,0,1687952581,13139.422181399997,99.97985465999955,53543.45820864 2023-06-28,11:43:03.000,179,10987500,13365,0,1687952582,13139.509753429993,99.9869037899989,53543.55602832001 2023-06-28,11:43:04.000,179,10987501,13005,0,1687952583,13139.516489739988,99.90936335999868,53543.52109272 2023-06-28,11:43:05.000,179,10987501,13125,0,1687952584,13139.482808189998,99.94460901000275,53543.48615712001 2023-06-28,11:43:06.000,179,10987471,13165,0,1687952585,13139.476071880003,99.93755988000339,53543.50013136 2023-06-28,11:43:07.000,179,10987467,13285,0,1687952586,13139.375027230002,99.9869037899989,53543.47218288 2023-06-28,11:43:08.000,179,10987430,13645,0,1687952587,13139.428917709993,99.95870727000147,53543.42327304 2023-06-28,11:43:09.000,179,10987501,13285,0,1687952588,13139.435654020002,99.97280553000019,53543.507118479996 2023-06-28,11:43:10.000,179,10987487,13125,0,1687952589,13139.415445090002,99.9869037899989,53543.444234400005 2023-06-28,11:43:11.000,179,10987503,13325,0,1687952590,13139.368290919992,100.00805118000426,53543.45820864 2023-06-28,11:43:12.000,179,10987511,13445,0,1687952591,13139.361554609997,100.04329683000105,53543.43026016 2023-06-28,11:43:13.000,179,10987450,13205,0,1687952592,13139.408708779993,100.02919857000234,53543.52807984 2023-06-28,11:43:14.000,179,10987473,13365,0,1687952593,13139.408708779993,100.04329683000105,53543.53506696001 2023-06-28,11:43:15.000,179,10987508,13205,0,1687952594,13139.327873059992,100.0996898700032,53543.43026016 2023-06-28,11:43:16.000,179,10987491,12885,0,1687952595,13139.422181399997,100.08559161000449,53543.48615712001 2023-06-28,11:43:17.000,179,10987464,13245,0,1687952596,13139.321136749997,100.16313204000471,53543.45820864 2023-06-28,11:43:18.000,179,10987484,13285,0,1687952597,13139.327873059992,100.19132856000215,53543.36737608001 2023-06-28,11:43:19.000,179,10987510,13085,0,1687952598,13139.401972469997,100.25477073000366,53543.46519576001 2023-06-28,11:43:20.000,179,10987497,13245,0,1687952599,13139.428917709993,100.29706550999981,53543.542054080004 2023-06-28,11:43:21.000,179,10987486,13405,0,1687952600,13139.408708779993,100.38870419999876,53543.50013136 2023-06-28,11:43:22.000,179,10987476,13325,0,1687952601,13139.321136749997,100.46624462999898,53543.50013136 2023-06-28,11:43:23.000,179,10987494,13165,0,1687952602,13139.368290919992,100.48739202000434,53543.43724728001 2023-06-28,11:43:24.000,179,10987489,13285,0,1687952603,13139.388499849993,100.60017810000136,53543.43026016 2023-06-28,11:43:25.000,179,10987496,13285,0,1687952604,13139.408708779993,100.62132548999944,53543.47218288 2023-06-28,11:43:26.000,179,10987502,13125,0,1687952605,13139.348081989992,100.72706244000437,53543.43724728001 2023-06-28,11:43:27.000,179,10987454,13205,0,1687952606,13139.341345679997,100.75525896000181,53543.395324560006 2023-06-28,11:43:28.000,179,10987476,12965,0,1687952607,13139.428917709993,100.78345547999925,53543.52807984 2023-06-28,11:43:29.000,179,10987490,13325,0,1687952608,13139.408708779993,100.82575026000268,53543.563015440006 2023-06-28,11:43:30.000,179,10987510,13005,0,1687952609,13139.354818300002,100.8046028700046,53543.507118479996 2023-06-28,11:43:31.000,179,10987537,13285,0,1687952610,13139.300927819997,100.86099590999947,53543.444234400005 2023-06-28,11:43:32.000,179,10987465,13245,0,1687952611,13139.307664129992,100.88919243000419,53543.47218288 2023-06-28,11:43:33.000,179,10987465,13525,0,1687952612,13139.287455199992,100.88214330000483,53543.507118479996 2023-06-28,11:43:34.000,179,10987502,13085,0,1687952613,13139.287455199992,100.88214330000483,53543.50013136 2023-06-28,11:43:35.000,179,10987472,13205,0,1687952614,13139.354818300002,100.88919243000419,53543.52109272 2023-06-28,11:43:36.000,179,10987471,12925,0,1687952615,13139.287455199992,100.86099590999947,53543.52109272 2023-06-28,11:43:37.000,179,10987493,13405,0,1687952616,13139.321136749997,100.88919243000419,53543.563015440006 2023-06-28,11:43:38.000,179,10987519,13285,0,1687952617,13139.334609370002,100.87509416999819,53543.53506696001 2023-06-28,11:43:39.000,179,10987495,13125,0,1687952618,13139.388499849993,100.86099590999947,53543.57000256 2023-06-28,11:43:40.000,179,10987530,12925,0,1687952619,13139.327873059992,100.84689765000076,53543.57000256 2023-06-28,11:43:41.000,179,10987507,13085,0,1687952620,13139.307664129992,100.85394678000011,53543.55602832001 2023-06-28,11:43:42.000,179,10987505,13365,0,1687952621,13139.226828409992,100.86099590999947,53543.52807984 2023-06-28,11:43:43.000,179,10987496,13285,0,1687952622,13139.348081989992,100.85394678000011,53543.660835120005 2023-06-28,11:43:44.000,179,10987505,13325,0,1687952623,13139.341345679997,100.83279939000204,53543.62589952 2023-06-28,11:43:45.000,179,10987497,13085,0,1687952624,13139.314400440002,100.84689765000076,53543.66782224 2023-06-28,11:43:46.000,179,10987522,13205,0,1687952625,13139.300927819997,100.83279939000204,53543.6189124 2023-06-28,11:43:47.000,179,10987499,13405,0,1687952626,13139.220092099997,100.85394678000011,53543.60493816001 2023-06-28,11:43:48.000,179,10987528,13205,0,1687952627,13139.193146860001,100.85394678000011,53543.6189124 2023-06-28,11:43:49.000,179,10987528,13285,0,1687952628,13139.240301029997,100.85394678000011,53543.709744960004 2023-06-28,11:43:50.000,179,10987493,13445,0,1687952629,13139.193146860001,100.9032906900029,53543.65384800001 2023-06-28,11:43:51.000,179,10987529,13285,0,1687952630,13139.125783759991,100.91738895000162,53543.63288664001 2023-06-28,11:43:52.000,179,10987497,13325,0,1687952631,13139.112311140001,100.91738895000162,53543.65384800001 2023-06-28,11:43:53.000,179,10987506,13205,0,1687952632,13139.199883169997,100.91738895000162,53543.730706320006 2023-06-28,11:43:54.000,179,10987538,13205,0,1687952633,13139.132520070001,100.96673286000441,53543.74468056 2023-06-28,11:43:55.000,179,10987499,13205,0,1687952634,13139.078629589996,101.00197851000121,53543.69577072 2023-06-28,11:43:56.000,179,10987497,12965,0,1687952635,13139.092102210001,100.99492938000185,53543.66782224 2023-06-28,11:43:57.000,179,10987483,12885,0,1687952636,13139.044948039991,101.02312589999929,53543.63987376 2023-06-28,11:43:58.000,179,10987465,13045,0,1687952637,13139.044948039991,101.01607676999993,53543.66782224 2023-06-28,11:43:59.000,179,10987453,13165,0,1687952638,13139.098838519996,101.03017502999865,53543.69577072 2023-06-28,11:44:00.000,179,10987529,13085,0,1687952639,13139.166201619992,101.037224159998,53543.73769344 2023-06-28,11:44:01.000,179,10987487,13445,0,1687952640,13139.132520070001,101.07951894000144,53543.73769344 2023-06-28,11:44:02.000,179,10987501,13285,0,1687952641,13139.058420659996,101.10771545999887,53543.6189124 2023-06-28,11:44:03.000,179,10987448,13205,0,1687952642,13139.05168435,101.07246981000208,53543.63987376 2023-06-28,11:44:04.000,179,10987519,13085,0,1687952643,13139.078629589996,101.12181372000487,53543.6887836 2023-06-28,11:44:05.000,179,10987485,13325,0,1687952644,13139.085365899991,101.1500102400023,53543.70275784001 2023-06-28,11:44:06.000,179,10987484,13125,0,1687952645,13139.058420659996,101.19935414999782,53543.62589952 2023-06-28,11:44:07.000,179,10987495,13285,0,1687952646,13139.071893280001,101.22050154000317,53543.660835120005 2023-06-28,11:44:08.000,179,10987530,13285,0,1687952647,13139.092102210001,101.29099284000404,53543.73769344 2023-06-28,11:44:09.000,179,10987497,13205,0,1687952648,13139.085365899991,101.25574718999997,53543.72371920001 2023-06-28,11:44:10.000,179,10987484,13325,0,1687952649,13139.112311140001,101.27689457999804,53543.71673208 2023-06-28,11:44:11.000,179,10987523,13085,0,1687952650,13139.044948039991,101.33328762000019,53543.65384800001 2023-06-28,11:44:12.000,179,10987486,13325,0,1687952651,13138.98432124999,101.29099284000404,53543.6189124 2023-06-28,11:44:13.000,179,10987494,13485,0,1687952652,13139.05168435,101.29099284000404,53543.60493816001 2023-06-28,11:44:14.000,179,10987463,13245,0,1687952653,13139.058420659996,101.31214023000211,53543.66782224 2023-06-28,11:44:15.000,179,10987477,13325,0,1687952654,13139.071893280001,101.31918936000147,53543.68179648001 2023-06-28,11:44:16.000,179,10987506,13205,0,1687952655,13139.065156969991,101.32623849000083,53543.65384800001 2023-06-28,11:44:17.000,179,10987497,13205,0,1687952656,13139.024739109991,101.33328762000019,53543.66782224 2023-06-28,11:44:18.000,179,10987526,13445,0,1687952657,13139.05168435,101.34033674999955,53543.64686088 2023-06-28,11:44:19.000,179,10987469,13085,0,1687952658,13139.03147542,101.32623849000083,53543.62589952 2023-06-28,11:44:20.000,179,10987485,12805,0,1687952659,13139.05168435,101.31214023000211,53543.6189124 2023-06-28,11:44:21.000,179,10987493,13325,0,1687952660,13139.044948039991,101.31214023000211,53543.60493816001 2023-06-28,11:44:22.000,179,10987487,13325,0,1687952661,13139.071893280001,101.27689457999804,53543.65384800001 2023-06-28,11:44:23.000,179,10987475,13085,0,1687952662,13139.098838519996,101.22755067000253,53543.71673208 2023-06-28,11:44:24.000,179,10987481,13045,0,1687952663,13139.018002799996,101.20640328000445,53543.63288664001 2023-06-28,11:44:25.000,179,10987503,13125,0,1687952664,13139.065156969991,101.15705937000166,53543.69577072 2023-06-28,11:44:26.000,179,10987463,13125,0,1687952665,13139.01126649,101.1500102400023,53543.66782224 2023-06-28,11:44:27.000,179,10987529,13045,0,1687952666,13138.937167079996,101.15705937000166,53543.611925280005 2023-06-28,11:44:28.000,179,10987485,12925,0,1687952667,13138.91022184,101.12886285000423,53543.611925280005 2023-06-28,11:44:29.000,179,10987468,13125,0,1687952668,13138.977584939996,101.11476458999823,53543.71673208 2023-06-28,11:44:30.000,179,10987461,12965,0,1687952669,13138.957376009996,101.12886285000423,53543.68179648001 2023-06-28,11:44:31.000,179,10987494,13045,0,1687952670,13138.94390338999,101.10771545999887,53543.64686088 2023-06-28,11:44:32.000,179,10987462,12925,0,1687952671,13138.896749219995,101.12886285000423,53543.6189124 2023-06-28,11:44:33.000,179,10987500,13085,0,1687952672,13138.97084863,101.12886285000423,53543.6887836 2023-06-28,11:44:34.000,179,10987471,13085,0,1687952673,13138.916958149995,101.1852558899991,53543.64686088 2023-06-28,11:44:35.000,179,10987481,13285,0,1687952674,13138.937167079996,101.19230501999846,53543.660835120005 2023-06-28,11:44:36.000,179,10987542,13245,0,1687952675,13138.876540289995,101.26984544999868,53543.64686088 2023-06-28,11:44:37.000,179,10987476,13285,0,1687952676,13138.88327659999,101.31918936000147,53543.611925280005 2023-06-28,11:44:38.000,179,10987489,13045,0,1687952677,13138.90348552999,101.34738587999891,53543.72371920001 2023-06-28,11:44:39.000,179,10987473,13205,0,1687952678,13138.916958149995,101.38263153000298,53543.674809359996 2023-06-28,11:44:40.000,179,10987433,13245,0,1687952679,13138.84959505,101.43902456999785,53543.674809359996 2023-06-28,11:44:41.000,179,10987514,12925,0,1687952680,13138.86306766999,101.50246673999936,53543.65384800001 2023-06-28,11:44:42.000,179,10987481,13085,0,1687952681,13138.876540289995,101.52361413000472,53543.69577072 2023-06-28,11:44:43.000,179,10987520,13325,0,1687952682,13138.896749219995,101.58705629999895,53543.68179648001 2023-06-28,11:44:44.000,179,10987483,13445,0,1687952683,13138.84285873999,101.65049847000046,53543.72371920001 2023-06-28,11:44:45.000,179,10987495,13085,0,1687952684,13138.94390338999,101.71394064000197,53543.72371920001 2023-06-28,11:44:46.000,179,10987522,13165,0,1687952685,13138.856331359995,101.78443194000283,53543.674809359996 2023-06-28,11:44:47.000,179,10987471,13045,0,1687952686,13138.88327659999,101.80557933000091,53543.64686088 2023-06-28,11:44:48.000,179,10987516,13405,0,1687952687,13138.896749219995,101.86902150000242,53543.65384800001 2023-06-28,11:44:49.000,179,10987504,13205,0,1687952688,13138.98432124999,101.8901688900005,53543.74468056 2023-06-28,11:44:50.000,179,10987474,13445,0,1687952689,13138.97084863,101.93246367000393,53543.74468056 2023-06-28,11:44:51.000,179,10987485,12925,0,1687952690,13138.957376009996,101.93246367000393,53543.72371920001 2023-06-28,11:44:52.000,179,10987473,13085,0,1687952691,13138.89001291,101.93951280000329,53543.66782224 2023-06-28,11:44:53.000,179,10987498,13205,0,1687952692,13138.89001291,101.953611060002,53543.6887836 2023-06-28,11:44:54.000,179,10987511,13085,0,1687952693,13138.91022184,101.96770932000072,53543.779616160005 2023-06-28,11:44:55.000,179,10987470,13325,0,1687952694,13138.91022184,101.93246367000393,53543.779616160005 2023-06-28,11:44:56.000,179,10987504,13125,0,1687952695,13138.82938612,101.96066019000136,53543.6887836 2023-06-28,11:44:57.000,179,10987450,13205,0,1687952696,13138.88327659999,101.96066019000136,53543.74468056 2023-06-28,11:44:58.000,179,10987491,13405,0,1687952697,13138.84959505,101.99590583999816,53543.75166768001 2023-06-28,11:44:59.000,179,10987464,13245,0,1687952698,13138.836122429995,101.96066019000136,53543.73769344 2023-06-28,11:45:00.000,179,10987505,13125,0,1687952699,13138.70139622999,101.953611060002,53543.660835120005 2023-06-28,11:45:01.000,179,10987470,12965,0,1687952700,13138.714868849995,101.94656193000264,53543.709744960004 2023-06-28,11:45:02.000,179,10987486,13165,0,1687952701,13138.735077779995,101.94656193000264,53543.7935904 2023-06-28,11:45:03.000,179,10987452,13205,0,1687952702,13138.735077779995,101.93246367000393,53543.76564192 2023-06-28,11:45:04.000,179,10987470,13325,0,1687952703,13138.735077779995,101.93246367000393,53543.75166768001 2023-06-28,11:45:05.000,179,10987482,13125,0,1687952704,13138.72834147,101.953611060002,53543.74468056 2023-06-28,11:45:06.000,179,10987498,13605,0,1687952705,13138.72834147,101.99590583999816,53543.77262904001 2023-06-28,11:45:07.000,179,10987464,13245,0,1687952706,13138.674450989995,102.0029549700048,53543.660835120005 2023-06-28,11:45:08.000,179,10987501,13445,0,1687952707,13138.70813254,102.1016427900031,53543.70275784001 2023-06-28,11:45:09.000,179,10987494,12925,0,1687952708,13138.7485504,102.08049539999774,53543.7586548 2023-06-28,11:45:10.000,179,10987477,13125,0,1687952709,13138.735077779995,102.1016427900031,53543.7586548 2023-06-28,11:45:11.000,179,10987478,13205,0,1687952710,13138.735077779995,102.12279018000118,53543.71673208 2023-06-28,11:45:12.000,179,10987466,13165,0,1687952711,13138.74181408999,102.17918322000332,53543.69577072 2023-06-28,11:45:13.000,179,10987468,13485,0,1687952712,13138.815913499995,102.1650849600046,53543.73769344 2023-06-28,11:45:14.000,179,10987516,13285,0,1687952713,13138.815913499995,102.2003306100014,53543.78660328 2023-06-28,11:45:15.000,179,10987506,13125,0,1687952714,13138.84959505,102.21442887000012,53543.674809359996 2023-06-28,11:45:16.000,179,10987467,13045,0,1687952715,13138.82938612,102.24967452000419,53543.674809359996 2023-06-28,11:45:17.000,179,10987541,13485,0,1687952716,13138.80917719,102.27082191000227,53543.66782224 2023-06-28,11:45:18.000,179,10987498,13005,0,1687952717,13138.70813254,102.32016581999778,53543.55602832001 2023-06-28,11:45:19.000,179,10987524,13325,0,1687952718,13138.9506397,102.31311668999842,53543.78660328 2023-06-28,11:45:20.000,179,10987470,13205,0,1687952719,13138.91022184,102.31311668999842,53543.779616160005 2023-06-28,11:45:21.000,179,10987539,13485,0,1687952720,13138.91022184,102.31311668999842,53543.70275784001 2023-06-28,11:45:22.000,179,10987495,13125,0,1687952721,13138.92369445999,102.32721495000442,53543.674809359996 2023-06-28,11:45:23.000,179,10987456,13205,0,1687952722,13138.88327659999,102.34131321000314,53543.64686088 2023-06-28,11:45:24.000,179,10987470,13125,0,1687952723,13138.98432124999,102.32016581999778,53543.709744960004 2023-06-28,11:45:25.000,179,10987481,13285,0,1687952724,13138.997793869996,102.30606755999906,53543.72371920001 2023-06-28,11:45:26.000,179,10987462,13245,0,1687952725,13138.9506397,102.25672365000355,53543.69577072 2023-06-28,11:45:27.000,179,10987470,13365,0,1687952726,13138.9506397,102.25672365000355,53543.660835120005 2023-06-28,11:45:28.000,179,10987535,13205,0,1687952727,13139.004530179991,102.2355762599982,53543.7586548 2023-06-28,11:45:29.000,179,10987477,13205,0,1687952728,13139.05168435,102.22147799999948,53543.779616160005 2023-06-28,11:45:30.000,179,10987511,13085,0,1687952729,13139.024739109991,102.22852712999884,53543.73769344 2023-06-28,11:45:31.000,179,10987465,13085,0,1687952730,13138.96411231999,102.24967452000419,53543.66782224 2023-06-28,11:45:32.000,179,10987495,13045,0,1687952731,13138.96411231999,102.24262539000483,53543.74468056 2023-06-28,11:45:33.000,179,10987465,13285,0,1687952732,13139.01126649,102.24262539000483,53543.75166768001 2023-06-28,11:45:34.000,179,10987534,13085,0,1687952733,13139.018002799996,102.25672365000355,53543.81455176 2023-06-28,11:45:35.000,179,10987478,13285,0,1687952734,13139.01126649,102.27082191000227,53543.75166768001 2023-06-28,11:45:36.000,179,10987484,13285,0,1687952735,13139.004530179991,102.32016581999778,53543.779616160005 2023-06-28,11:45:37.000,179,10987514,13365,0,1687952736,13139.03147542,102.36950973000057,53543.73769344 2023-06-28,11:45:38.000,179,10987531,13365,0,1687952737,13139.05168435,102.36246060000121,53543.7935904 2023-06-28,11:45:39.000,179,10987483,13325,0,1687952738,13138.99105756,102.4470501600008,53543.7935904 2023-06-28,11:45:40.000,179,10987516,13125,0,1687952739,13139.085365899991,102.51754146000167,53543.828526000005 2023-06-28,11:45:41.000,179,10987521,13325,0,1687952740,13138.97084863,102.55983623999782,53543.73769344 2023-06-28,11:45:42.000,179,10987526,13285,0,1687952741,13138.94390338999,102.62327840999933,53543.674809359996 2023-06-28,11:45:43.000,179,10987446,13285,0,1687952742,13139.092102210001,102.63737666999805,53543.730706320006 2023-06-28,11:45:44.000,179,10987463,13205,0,1687952743,13139.105574829991,102.70786796999892,53543.779616160005 2023-06-28,11:45:45.000,179,10987477,13125,0,1687952744,13139.119047449996,102.74311362000299,53543.82153888001 2023-06-28,11:45:46.000,179,10987526,13245,0,1687952745,13139.152729000001,102.79950665999786,53543.81455176 2023-06-28,11:45:47.000,179,10987527,13285,0,1687952746,13139.085365899991,102.83475231000193,53543.730706320006 2023-06-28,11:45:48.000,179,10987484,13005,0,1687952747,13139.112311140001,102.84885057000065,53543.73769344 2023-06-28,11:45:49.000,179,10987455,13205,0,1687952748,13139.159465309996,102.86999795999873,53543.80756464 2023-06-28,11:45:50.000,179,10987470,13165,0,1687952749,13139.220092099997,102.89114535000408,53543.7935904 2023-06-28,11:45:51.000,179,10987490,12925,0,1687952750,13139.125783759991,102.9052436100028,53543.7935904 2023-06-28,11:45:52.000,179,10987488,13325,0,1687952751,13139.267246269992,102.91229274000216,53543.73769344 2023-06-28,11:45:53.000,179,10987487,13285,0,1687952752,13139.273982580002,102.9404892599996,53543.80756464 2023-06-28,11:45:54.000,179,10987473,13245,0,1687952753,13139.287455199992,102.97573491000367,53543.877435840004 2023-06-28,11:45:55.000,179,10987493,13045,0,1687952754,13139.300927819997,103.01098056000046,53543.828526000005 2023-06-28,11:45:56.000,179,10987467,13125,0,1687952755,13139.307664129992,103.0039314300011,53543.842500239996 2023-06-28,11:45:57.000,179,10987483,13245,0,1687952756,13139.267246269992,103.08147186000133,53543.80057752001 2023-06-28,11:45:58.000,179,10987484,13125,0,1687952757,13139.273982580002,103.09557012000005,53543.7935904 2023-06-28,11:45:59.000,179,10987475,13285,0,1687952758,13139.415445090002,103.13081577000412,53543.91237144 2023-06-28,11:46:00.000,179,10987455,13365,0,1687952759,13139.428917709993,103.12376664000476,53543.92634568 2023-06-28,11:46:01.000,179,10987495,13365,0,1687952760,13139.428917709993,103.15901229000156,53543.8634616 2023-06-28,11:46:02.000,179,10987502,13205,0,1687952761,13139.375027230002,103.17311055000027,53543.83551312 2023-06-28,11:46:03.000,179,10987501,13325,0,1687952762,13139.388499849993,103.1519631600022,53543.89141008001 2023-06-28,11:46:04.000,179,10987496,12925,0,1687952763,13139.368290919992,103.15901229000156,53543.92634568 2023-06-28,11:46:05.000,179,10987505,13005,0,1687952764,13139.361554609997,103.20130706999771,53543.8634616 2023-06-28,11:46:06.000,179,10987471,13085,0,1687952765,13139.280718889997,103.20835620000435,53543.89141008001 2023-06-28,11:46:07.000,179,10987468,13205,0,1687952766,13139.314400440002,103.24360185000114,53543.89141008001 2023-06-28,11:46:08.000,179,10987507,13045,0,1687952767,13139.354818300002,103.2154053300037,53543.96128128 2023-06-28,11:46:09.000,179,10987448,13245,0,1687952768,13139.321136749997,103.25770010999986,53543.95429416 2023-06-28,11:46:10.000,179,10987545,13245,0,1687952769,13139.307664129992,103.22245446000306,53543.98224264 2023-06-28,11:46:11.000,179,10987488,12965,0,1687952770,13139.226828409992,103.27884749999794,53543.84948736001 2023-06-28,11:46:12.000,179,10987520,13085,0,1687952771,13139.327873059992,103.26474923999922,53543.9333328 2023-06-28,11:46:13.000,179,10987507,13085,0,1687952772,13139.381763539997,103.29294576000393,53543.98922976001 2023-06-28,11:46:14.000,179,10987477,13005,0,1687952773,13139.415445090002,103.32114228000137,53543.98922976001 2023-06-28,11:46:15.000,179,10987455,13325,0,1687952774,13139.449126639993,103.33524054000009,53543.996216880005 2023-06-28,11:46:16.000,179,10987501,13245,0,1687952775,13139.469335569993,103.34228966999945,53543.96128128 2023-06-28,11:46:17.000,179,10987454,13125,0,1687952776,13139.496280810003,103.37753532000352,53543.9333328 2023-06-28,11:46:18.000,179,10987463,12925,0,1687952777,13139.590589149993,103.3986827100016,53544.03813960001 2023-06-28,11:46:19.000,179,10987482,12925,0,1687952778,13139.590589149993,103.38458445000288,53544.066088080006 2023-06-28,11:46:20.000,179,10987471,13405,0,1687952779,13139.698370109989,103.41983009999967,53544.05211384 2023-06-28,11:46:21.000,179,10987502,12845,0,1687952780,13139.657952249989,103.44802662000438,53544.03115248 2023-06-28,11:46:22.000,179,10987510,13285,0,1687952781,13139.684897489999,103.49032140000054,53543.996216880005 2023-06-28,11:46:23.000,179,10987488,13005,0,1687952782,13139.785942139999,103.51146878999862,53544.066088080006 2023-06-28,11:46:24.000,179,10987480,12885,0,1687952783,13139.84656893,103.49032140000054,53544.08704944001 2023-06-28,11:46:25.000,179,10987501,12965,0,1687952784,13139.88025047999,103.54671444000269,53544.03813960001 2023-06-28,11:46:26.000,179,10987550,13085,0,1687952785,13139.90045940999,103.52556705000461,53544.08006232 2023-06-28,11:46:27.000,179,10987472,12925,0,1687952786,13139.83983261999,103.57491096000012,53544.01717824001 2023-06-28,11:46:28.000,179,10987462,13165,0,1687952787,13139.86004154999,103.6101566100042,53544.0730752 2023-06-28,11:46:29.000,179,10987493,13285,0,1687952788,13139.88025047999,103.58900921999884,53544.066088080006 2023-06-28,11:46:30.000,179,10987498,13445,0,1687952789,13139.94761358,103.62425487000291,53544.13595928001 2023-06-28,11:46:31.000,179,10987453,13165,0,1687952790,13139.94761358,103.65950051999971,53544.066088080006 2023-06-28,11:46:32.000,179,10987516,13325,0,1687952791,13139.934140959995,103.65950051999971,53544.10801080001 2023-06-28,11:46:33.000,179,10987475,12925,0,1687952792,13140.02171298999,103.65245139000035,53544.177881999996 2023-06-28,11:46:34.000,179,10987473,13445,0,1687952793,13139.98129512999,103.66654964999907,53544.18486912001 2023-06-28,11:46:35.000,179,10987497,13365,0,1687952794,13140.055394539995,103.69474617000378,53544.212817600004 2023-06-28,11:46:36.000,179,10987491,13285,0,1687952795,13140.00150405999,103.67359877999843,53544.177881999996 2023-06-28,11:46:37.000,179,10987512,13245,0,1687952796,13140.06213084999,103.69474617000378,53544.1429464 2023-06-28,11:46:38.000,179,10987487,13205,0,1687952797,13140.055394539995,103.75113920999866,53544.21980472 2023-06-28,11:46:39.000,179,10987486,13445,0,1687952798,13140.10928502,103.78638486000273,53544.22679184001 2023-06-28,11:46:40.000,179,10987488,13085,0,1687952799,13140.10928502,103.82163050999952,53544.18486912001 2023-06-28,11:46:41.000,179,10987496,13285,0,1687952800,13140.10928502,103.82867963999888,53544.177881999996 2023-06-28,11:46:42.000,179,10987493,13285,0,1687952801,13140.14970288,103.89212181000039,53544.2477532 2023-06-28,11:46:43.000,179,10987498,13045,0,1687952802,13140.156439189996,103.92031832999783,53544.28967592 2023-06-28,11:46:44.000,179,10987496,13125,0,1687952803,13140.196857049996,103.96966224000062,53544.27570168001 2023-06-28,11:46:45.000,179,10987490,13445,0,1687952804,13140.25074753,103.94851485000254,53544.24076608 2023-06-28,11:46:46.000,179,10987500,13125,0,1687952805,13140.223802289991,104.0190061500034,53544.25474032001 2023-06-28,11:46:47.000,179,10987473,13005,0,1687952806,13140.304638009991,104.07539918999828,53544.28967592 2023-06-28,11:46:48.000,179,10987450,13125,0,1687952807,13140.358528489996,104.10359571000299,53544.3874956 2023-06-28,11:46:49.000,179,10987499,13365,0,1687952808,13140.392210040001,104.13884135999979,53544.3176244 2023-06-28,11:46:50.000,179,10987496,13005,0,1687952809,13140.378737419996,104.1670378800045,53544.3176244 2023-06-28,11:46:51.000,179,10987538,13045,0,1687952810,13140.318110629996,104.19523440000194,53544.24076608 2023-06-28,11:46:52.000,179,10987481,13165,0,1687952811,13140.304638009991,104.20933266000065,53544.25474032001 2023-06-28,11:46:53.000,179,10987473,13325,0,1687952812,13140.385473729992,104.18818527000258,53544.33858576 2023-06-28,11:46:54.000,179,10987530,13445,0,1687952813,13140.405682659992,104.17408701000386,53544.35954712 2023-06-28,11:46:55.000,179,10987509,13205,0,1687952814,13140.459573139997,104.18113614000322,53544.41544408 2023-06-28,11:46:56.000,179,10987485,13005,0,1687952815,13140.419155279997,104.17408701000386,53544.35256000001 2023-06-28,11:46:57.000,179,10987515,13285,0,1687952816,13140.452836830002,104.19523440000194,53544.380508480004 2023-06-28,11:46:58.000,179,10987480,13125,0,1687952817,13140.452836830002,104.15998874999786,53544.46435392 2023-06-28,11:46:59.000,179,10987456,13165,0,1687952818,13140.452836830002,104.15998874999786,53544.450379680005 2023-06-28,11:47:00.000,179,10987491,13165,0,1687952819,13140.466309449992,104.15998874999786,53544.46435392 2023-06-28,11:47:01.000,179,10987494,13045,0,1687952820,13140.439364209997,104.17408701000386,53544.44339256001 2023-06-28,11:47:02.000,179,10987523,13045,0,1687952821,13140.452836830002,104.18113614000322,53544.42941832 2023-06-28,11:47:03.000,179,10987490,13365,0,1687952822,13140.614508270002,104.18818527000258,53544.527238 2023-06-28,11:47:04.000,179,10987485,13125,0,1687952823,13140.607771959993,104.1670378800045,53544.54121224001 2023-06-28,11:47:05.000,179,10987464,13405,0,1687952824,13140.654926130002,104.14589048999915,53544.53422512 2023-06-28,11:47:06.000,179,10987517,13245,0,1687952825,13140.708816609993,104.19523440000194,53544.527238 2023-06-28,11:47:07.000,179,10987491,13125,0,1687952826,13140.688607679993,104.22343091999937,53544.47832816 2023-06-28,11:47:08.000,179,10987478,13085,0,1687952827,13140.762707089998,104.25867657000344,53544.513263759996 2023-06-28,11:47:09.000,179,10987483,13125,0,1687952828,13140.843542809998,104.2657257000028,53544.55518648 2023-06-28,11:47:10.000,179,10987508,13285,0,1687952829,13140.870488049994,104.31506960999832,53544.57614784 2023-06-28,11:47:11.000,179,10987477,13125,0,1687952830,13140.958060079989,104.37851177999983,53544.569160720006 2023-06-28,11:47:12.000,179,10987498,13325,0,1687952831,13140.971532699994,104.42080656000326,53544.61108344001 2023-06-28,11:47:13.000,179,10987458,12965,0,1687952832,13141.092786279994,104.47015046999877,53544.6320448 2023-06-28,11:47:14.000,179,10987490,13165,0,1687952833,13141.133204139995,104.53359264000028,53544.67396752 2023-06-28,11:47:15.000,179,10987482,13205,0,1687952834,13141.193830929995,104.57588742000371,53544.666980400005 2023-06-28,11:47:16.000,179,10987486,13085,0,1687952835,13141.22751248,104.57588742000371,53544.74383872 2023-06-28,11:47:17.000,179,10987496,13285,0,1687952836,13141.18035830999,104.58998568000243,53544.62505768 2023-06-28,11:47:18.000,179,10987474,13325,0,1687952837,13141.16014937999,104.61818219999986,53544.61108344001 2023-06-28,11:47:19.000,179,10987491,13245,0,1687952838,13141.28140295999,104.63228045999858,53544.7717872 2023-06-28,11:47:20.000,179,10987480,12965,0,1687952839,13141.315084509995,104.63932958999794,53544.81370992 2023-06-28,11:47:21.000,179,10987469,13245,0,1687952840,13141.38918392,104.64637872000458,53544.81370992 2023-06-28,11:47:22.000,179,10987480,13085,0,1687952841,13141.3083482,104.60408394000115,53544.785761440005 2023-06-28,11:47:23.000,179,10987477,13125,0,1687952842,13141.38244760999,104.61818219999986,53544.82069704 2023-06-28,11:47:24.000,179,10987508,13285,0,1687952843,13141.395920229996,104.61818219999986,53544.81370992 2023-06-28,11:47:25.000,179,10987499,13085,0,1687952844,13141.476755949996,104.58293655000307,53544.89056824 2023-06-28,11:47:26.000,179,10987501,13205,0,1687952845,13141.422865469991,104.60408394000115,53544.86960688 2023-06-28,11:47:27.000,179,10987485,13125,0,1687952846,13141.503701189991,104.57588742000371,53544.89056824 2023-06-28,11:47:28.000,179,10987490,13245,0,1687952847,13141.598009529996,104.57588742000371,53544.99537504001 2023-06-28,11:47:29.000,179,10987455,13245,0,1687952848,13141.611482150001,104.59703481000179,53544.93947808 2023-06-28,11:47:30.000,179,10987483,13245,0,1687952849,13141.638427389997,104.56883829000435,53544.9115296 2023-06-28,11:47:31.000,179,10987478,12925,0,1687952850,13141.665372629992,104.62523132999922,53544.9814008 2023-06-28,11:47:32.000,179,10987471,13325,0,1687952851,13141.604745839992,104.61818219999986,53544.89755536001 2023-06-28,11:47:33.000,179,10987483,13205,0,1687952852,13141.618218459997,104.66752611000265,53544.89755536001 2023-06-28,11:47:34.000,179,10987480,13205,0,1687952853,13141.658636319997,104.65342785000394,53545.03031064 2023-06-28,11:47:35.000,179,10987488,13125,0,1687952854,13141.678845249997,104.70982088999881,53544.93947808 2023-06-28,11:47:36.000,179,10987491,12925,0,1687952855,13141.732735730002,104.70277175999945,53545.03729776 2023-06-28,11:47:37.000,179,10987489,13325,0,1687952856,13141.732735730002,104.73801741000352,53545.00934928 2023-06-28,11:47:38.000,179,10987489,13205,0,1687952857,13141.766417279992,104.74506654000288,53545.051272000004 2023-06-28,11:47:39.000,179,10987485,13165,0,1687952858,13141.746208349992,104.7591648000016,53545.05825912 2023-06-28,11:47:40.000,179,10987471,12965,0,1687952859,13141.766417279992,104.73801741000352,53545.03031064 2023-06-28,11:47:41.000,179,10987480,13325,0,1687952860,13141.712526800002,104.73096828000416,53544.97441368001 2023-06-28,11:47:42.000,179,10987502,13005,0,1687952861,13141.759680969997,104.74506654000288,53545.03729776 2023-06-28,11:47:43.000,179,10987488,13125,0,1687952862,13141.773153590002,104.75211567000224,53545.100181840004 2023-06-28,11:47:44.000,179,10987509,13125,0,1687952863,13141.806835139992,104.71687001999817,53545.13511744 2023-06-28,11:47:45.000,179,10987433,13125,0,1687952864,13141.793362520002,104.68867350000073,53545.14210456001 2023-06-28,11:47:46.000,179,10987503,13365,0,1687952865,13141.827044069993,104.68867350000073,53545.1560788 2023-06-28,11:47:47.000,179,10987475,13205,0,1687952866,13141.752944660002,104.71687001999817,53545.0862076 2023-06-28,11:47:48.000,179,10987503,13285,0,1687952867,13141.779889899997,104.68162437000137,53545.100181840004 2023-06-28,11:47:49.000,179,10987441,13005,0,1687952868,13141.806835139992,104.64637872000458,53545.13511744 2023-06-28,11:47:50.000,179,10987465,12965,0,1687952869,13141.793362520002,104.62523132999922,53545.1560788 2023-06-28,11:47:51.000,179,10987471,13445,0,1687952870,13141.786626209992,104.62523132999922,53545.09319472001 2023-06-28,11:47:52.000,179,10987509,13445,0,1687952871,13141.914616100003,104.58998568000243,53545.09319472001 2023-06-28,11:47:53.000,179,10987478,13285,0,1687952872,13142.015660749988,104.58293655000307,53545.20498864 2023-06-28,11:47:54.000,179,10987500,12845,0,1687952873,13142.083023849998,104.56883829000435,53545.21197576001 2023-06-28,11:47:55.000,179,10987449,13365,0,1687952874,13142.123441709999,104.59703481000179,53545.16306592001 2023-06-28,11:47:56.000,179,10987464,13085,0,1687952875,13142.224486359999,104.62523132999922,53545.23293712001 2023-06-28,11:47:57.000,179,10987492,13285,0,1687952876,13142.21775004999,104.63932958999794,53545.11415608001 2023-06-28,11:47:58.000,179,10987501,13485,0,1687952877,13142.244695289999,104.67457524000201,53545.19101440001 2023-06-28,11:47:59.000,179,10987466,13165,0,1687952878,13142.31879469999,104.68867350000073,53545.218962880004 2023-06-28,11:48:00.000,179,10987501,13245,0,1687952879,13142.35921255999,104.69572263000009,53545.25389848 2023-06-28,11:48:01.000,179,10987465,12845,0,1687952880,13142.46699352,104.70982088999881,53545.33075680001 2023-06-28,11:48:02.000,179,10987516,13125,0,1687952881,13142.514147689995,104.70277175999945,53545.337743920005 2023-06-28,11:48:03.000,179,10987479,13245,0,1687952882,13142.48046613999,104.75211567000224,53545.19101440001 2023-06-28,11:48:04.000,179,10987515,13565,0,1687952883,13142.534356619995,104.76621393000096,53545.2958212 2023-06-28,11:48:05.000,179,10987519,13285,0,1687952884,13142.594983409996,104.78031218999968,53545.35870528001 2023-06-28,11:48:06.000,179,10987468,13125,0,1687952885,13142.56130185999,104.75211567000224,53545.2958212 2023-06-28,11:48:07.000,179,10987476,13205,0,1687952886,13142.60171971999,104.78031218999968,53545.30280832 2023-06-28,11:48:08.000,179,10987440,13285,0,1687952887,13142.615192339996,104.77326306000032,53545.40062800001 2023-06-28,11:48:09.000,179,10987459,13405,0,1687952888,13142.594983409996,104.77326306000032,53545.386653760004 2023-06-28,11:48:10.000,179,10987483,13085,0,1687952889,13142.574774479996,104.7591648000016,53545.42857648001 2023-06-28,11:48:11.000,179,10987494,12885,0,1687952890,13142.48720245,104.74506654000288,53545.40062800001 2023-06-28,11:48:12.000,179,10987482,13325,0,1687952891,13142.514147689995,104.68867350000073,53545.39364088 2023-06-28,11:48:13.000,179,10987451,13165,0,1687952892,13142.534356619995,104.69572263000009,53545.4704992 2023-06-28,11:48:14.000,179,10987447,13325,0,1687952893,13142.56130185999,104.64637872000458,53545.48447344 2023-06-28,11:48:15.000,179,10987523,13085,0,1687952894,13142.50741138,104.59703481000179,53545.49844768001 2023-06-28,11:48:16.000,179,10987465,12925,0,1687952895,13142.473729829995,104.58998568000243,53545.44255072 2023-06-28,11:48:17.000,179,10987510,13085,0,1687952896,13142.44678459,104.57588742000371,53545.456524960005 2023-06-28,11:48:18.000,179,10987478,13285,0,1687952897,13142.514147689995,104.547690899999,53545.47748632001 2023-06-28,11:48:19.000,179,10987479,13205,0,1687952898,13142.50741138,104.51949438000156,53545.48447344 2023-06-28,11:48:20.000,179,10987462,13125,0,1687952899,13142.574774479996,104.47719959999813,53545.505434800005 2023-06-28,11:48:21.000,179,10987463,12965,0,1687952900,13142.56130185999,104.4490030800007,53545.44953784001 2023-06-28,11:48:22.000,179,10987447,13285,0,1687952901,13142.62866496,104.42080656000326,53545.505434800005 2023-06-28,11:48:23.000,179,10987447,13525,0,1687952902,13142.662346509991,104.43490482000198,53545.56831888001 2023-06-28,11:48:24.000,179,10987464,13005,0,1687952903,13142.696028059996,104.4137574300039,53545.603254480004 2023-06-28,11:48:25.000,179,10987514,13325,0,1687952904,13142.756654849996,104.43490482000198,53545.554344640004 2023-06-28,11:48:26.000,179,10987517,13165,0,1687952905,13142.850963190001,104.42080656000326,53545.59626736001 2023-06-28,11:48:27.000,179,10987475,13245,0,1687952906,13142.783600089992,104.49834699000348,53545.49844768001 2023-06-28,11:48:28.000,179,10987501,13325,0,1687952907,13142.844226879992,104.49129786000412,53545.56133176 2023-06-28,11:48:29.000,179,10987453,13165,0,1687952908,13142.864435809992,104.4490030800007,53545.54735752001 2023-06-28,11:48:30.000,179,10987514,13285,0,1687952909,13142.938535219997,104.43490482000198,53545.624215840005 2023-06-28,11:48:31.000,179,10987469,13325,0,1687952910,13142.945271529992,104.47719959999813,53545.59626736001 2023-06-28,11:48:32.000,179,10987481,13205,0,1687952911,13142.945271529992,104.42785569000262,53545.554344640004 2023-06-28,11:48:33.000,179,10987494,13485,0,1687952912,13143.046316179993,104.47015046999877,53545.65915144 2023-06-28,11:48:34.000,179,10987501,13285,0,1687952913,13143.106942969993,104.46310133999941,53545.63819008 2023-06-28,11:48:35.000,179,10987506,13285,0,1687952914,13143.106942969993,104.50539612000284,53545.66613856001 2023-06-28,11:48:36.000,179,10987480,13445,0,1687952915,13143.160833449998,104.5124452500022,53545.68709992 2023-06-28,11:48:37.000,179,10987481,13285,0,1687952916,13143.181042379998,104.53359264000028,53545.72902264 2023-06-28,11:48:38.000,179,10987475,13125,0,1687952917,13143.154097139988,104.547690899999,53545.68709992 2023-06-28,11:48:39.000,179,10987529,13165,0,1687952918,13143.174306069988,104.55474002999836,53545.70806128 2023-06-28,11:48:40.000,179,10987510,13205,0,1687952919,13143.295559649989,104.547690899999,53545.79889384 2023-06-28,11:48:41.000,179,10987506,13325,0,1687952920,13143.315768579989,104.54064176999964,53545.80588096 2023-06-28,11:48:42.000,179,10987534,13325,0,1687952921,13143.356186439989,104.56178915999772,53545.791906720005 2023-06-28,11:48:43.000,179,10987480,13125,0,1687952922,13143.383131679999,104.57588742000371,53545.742996880006 2023-06-28,11:48:44.000,179,10987517,13525,0,1687952923,13143.43702215999,104.58293655000307,53545.791906720005 2023-06-28,11:48:45.000,179,10987512,13565,0,1687952924,13143.470703709994,104.59703481000179,53545.8198552 2023-06-28,11:48:46.000,179,10987482,13285,0,1687952925,13143.48417633,104.59703481000179,53545.840816560005 2023-06-28,11:48:47.000,179,10987486,13445,0,1687952926,13143.551539429995,104.59703481000179,53545.78491960001 2023-06-28,11:48:48.000,179,10987509,13245,0,1687952927,13143.54480312,104.6111330700005,53545.83382944001 2023-06-28,11:48:49.000,179,10987484,13445,0,1687952928,13143.632375149995,104.6111330700005,53545.90370064001 2023-06-28,11:48:50.000,179,10987474,13085,0,1687952929,13143.591957289995,104.58998568000243,53545.90370064001 2023-06-28,11:48:51.000,179,10987500,13165,0,1687952930,13143.62563884,104.55474002999836,53545.8547908 2023-06-28,11:48:52.000,179,10987492,13205,0,1687952931,13143.55827573999,104.56178915999772,53545.8198552 2023-06-28,11:48:53.000,179,10987468,13285,0,1687952932,13143.632375149995,104.5124452500022,53545.840816560005 2023-06-28,11:48:54.000,179,10987497,13285,0,1687952933,13143.61890252999,104.48424873000477,53545.96658472 2023-06-28,11:48:55.000,179,10987514,13125,0,1687952934,13143.59869359999,104.43490482000198,53545.938636240004 2023-06-28,11:48:56.000,179,10987486,13365,0,1687952935,13143.57848466999,104.35736439000175,53545.96658472 2023-06-28,11:48:57.000,179,10987465,13245,0,1687952936,13143.51785787999,104.27277483000216,53545.910687760006 2023-06-28,11:48:58.000,179,10987490,13085,0,1687952937,13143.60542991,104.22343091999937,53545.95261048001 2023-06-28,11:48:59.000,179,10987467,13405,0,1687952938,13143.58522098,104.14589048999915,53545.91767488 2023-06-28,11:49:00.000,179,10987464,13365,0,1687952939,13143.59869359999,104.08949745000427,53545.93164912001 2023-06-28,11:49:01.000,179,10987495,13165,0,1687952940,13143.57848466999,104.04015354000148,53545.90370064001 2023-06-28,11:49:02.000,179,10987490,12965,0,1687952941,13143.551539429995,104.00490789000469,53545.94562336 2023-06-28,11:49:03.000,179,10987480,12885,0,1687952942,13143.59869359999,104.00490789000469,53545.97357184 2023-06-28,11:49:04.000,179,10987458,13165,0,1687952943,13143.68626563,103.97671136999998,53546.057417280004 2023-06-28,11:49:05.000,179,10987464,13045,0,1687952944,13143.71994717999,103.9908096299987,53546.057417280004 2023-06-28,11:49:06.000,179,10987448,13165,0,1687952945,13143.773837659995,104.0542518000002,53546.057417280004 2023-06-28,11:49:07.000,179,10987486,13405,0,1687952946,13143.693001939995,104.10359571000299,53545.938636240004 2023-06-28,11:49:08.000,179,10987512,13285,0,1687952947,13143.76710135,104.13179223000043,53546.057417280004 2023-06-28,11:49:09.000,179,10987494,13325,0,1687952948,13143.80078289999,104.15998874999786,53546.078378640006 2023-06-28,11:49:10.000,179,10987492,12925,0,1687952949,13143.874882309996,104.21638179000001,53546.0644044 2023-06-28,11:49:11.000,179,10987485,13285,0,1687952950,13143.935509099996,104.23048004999873,53546.05043016001 2023-06-28,11:49:12.000,179,10987509,13165,0,1687952951,13143.922036479991,104.27982396000152,53546.09235288 2023-06-28,11:49:13.000,179,10987491,13005,0,1687952952,13143.942245409991,104.30802047999896,53546.12030136001 2023-06-28,11:49:14.000,179,10987451,13285,0,1687952953,13143.969190650001,104.31506960999832,53546.106327120004 2023-06-28,11:49:15.000,179,10987482,13085,0,1687952954,13144.016344819996,104.32916787000431,53546.09934000001 2023-06-28,11:49:16.000,179,10987466,13245,0,1687952955,13144.023081129992,104.35031526000239,53546.11331424 2023-06-28,11:49:17.000,179,10987514,13125,0,1687952956,13144.002872199992,104.32916787000431,53546.07139152001 2023-06-28,11:49:18.000,179,10987521,13085,0,1687952957,13144.016344819996,104.35031526000239,53546.2041468 2023-06-28,11:49:19.000,179,10987496,13285,0,1687952958,13144.097180539997,104.37146265000047,53546.21812104001 2023-06-28,11:49:20.000,179,10987481,13445,0,1687952959,13143.962454339991,104.35736439000175,53546.08536576 2023-06-28,11:49:21.000,179,10987458,13605,0,1687952960,13143.935509099996,104.32211873999768,53546.1342756 2023-06-28,11:49:22.000,179,10987506,13125,0,1687952961,13144.002872199992,104.31506960999832,53546.19017256 2023-06-28,11:49:23.000,179,10987518,13245,0,1687952962,13144.023081129992,104.3009713499996,53546.19017256 2023-06-28,11:49:24.000,179,10987497,13085,0,1687952963,13143.962454339991,104.27982396000152,53546.246069520006 2023-06-28,11:49:25.000,179,10987452,13125,0,1687952964,13143.962454339991,104.21638179000001,53546.19017256 2023-06-28,11:49:26.000,179,10987490,13205,0,1687952965,13143.922036479991,104.23752917999809,53546.16222408 2023-06-28,11:49:27.000,179,10987444,13165,0,1687952966,13143.935509099996,104.1670378800045,53546.16222408 2023-06-28,11:49:28.000,179,10987491,13325,0,1687952967,13143.982663269991,104.17408701000386,53546.26004376 2023-06-28,11:49:29.000,179,10987507,13125,0,1687952968,13143.989399580001,104.14589048999915,53546.18318544 2023-06-28,11:49:30.000,179,10987439,13285,0,1687952969,13143.948981720001,104.10359571000299,53546.294979360006 2023-06-28,11:49:31.000,179,10987484,13245,0,1687952970,13143.895091239996,104.07539918999828,53546.16222408 2023-06-28,11:49:32.000,179,10987495,13085,0,1687952971,13143.895091239996,104.09654658000363,53546.16222408 2023-06-28,11:49:33.000,179,10987522,13285,0,1687952972,13143.942245409991,104.13884135999979,53546.274018000004 2023-06-28,11:49:34.000,179,10987541,13365,0,1687952973,13143.90856386,104.06835005999892,53546.23209528 2023-06-28,11:49:35.000,179,10987466,13365,0,1687952974,13143.982663269991,104.06130092999956,53546.30196648 2023-06-28,11:49:36.000,179,10987525,13125,0,1687952975,13143.935509099996,104.08949745000427,53546.31594072001 2023-06-28,11:49:37.000,179,10987442,13045,0,1687952976,13143.975926959996,104.02605528000277,53546.25305664 2023-06-28,11:49:38.000,179,10987532,13325,0,1687952977,13144.023081129992,104.01195702000405,53546.3788248 2023-06-28,11:49:39.000,179,10987504,13045,0,1687952978,13144.043290059992,104.04720267000084,53546.30196648 2023-06-28,11:49:40.000,179,10987496,13285,0,1687952979,13144.050026370001,103.94851485000254,53546.36485056001 2023-06-28,11:49:41.000,179,10987474,13325,0,1687952980,13144.023081129992,103.96261311000126,53546.3089536 2023-06-28,11:49:42.000,179,10987501,13205,0,1687952981,13144.043290059992,103.94851485000254,53546.38581192001 2023-06-28,11:49:43.000,179,10987454,13205,0,1687952982,13144.157807329997,103.96261311000126,53546.45568312001 2023-06-28,11:49:44.000,179,10987473,12925,0,1687952983,13144.124125779992,103.92031832999783,53546.49061872 2023-06-28,11:49:45.000,179,10987540,13405,0,1687952984,13144.171279950002,103.91326919999847,53546.45568312001 2023-06-28,11:49:46.000,179,10987506,12925,0,1687952985,13144.124125779992,103.89917093999975,53546.43472176001 2023-06-28,11:49:47.000,179,10987498,13125,0,1687952986,13144.083707919992,103.87802355000167,53546.3788248 2023-06-28,11:49:48.000,179,10987444,13285,0,1687952987,13144.056762679997,103.8568761600036,53546.441708880004 2023-06-28,11:49:49.000,179,10987521,13125,0,1687952988,13144.124125779992,103.84277790000488,53546.49760584 2023-06-28,11:49:50.000,179,10987474,13485,0,1687952989,13144.164543639992,103.77228660000401,53546.581451280006 2023-06-28,11:49:51.000,179,10987519,13325,0,1687952990,13144.178016259997,103.76523747000465,53546.59542552 2023-06-28,11:49:52.000,179,10987468,13005,0,1687952991,13144.164543639992,103.72999182000058,53546.54651568 2023-06-28,11:49:53.000,179,10987466,12965,0,1687952992,13144.231906740002,103.67359877999843,53546.609399760004 2023-06-28,11:49:54.000,179,10987518,13205,0,1687952993,13144.211697810002,103.60310748000484,53546.56747704 2023-06-28,11:49:55.000,179,10987511,12885,0,1687952994,13144.245379359993,103.6101566100042,53546.61638688 2023-06-28,11:49:56.000,179,10987458,13245,0,1687952995,13144.285797219993,103.5608127000014,53546.60241264001 2023-06-28,11:49:57.000,179,10987475,13205,0,1687952996,13144.245379359993,103.56786183000077,53546.5185672 2023-06-28,11:49:58.000,179,10987479,13325,0,1687952997,13144.252115670002,103.51851791999798,53546.56747704 2023-06-28,11:49:59.000,179,10987480,13285,0,1687952998,13144.332951390003,103.4973705299999,53546.65132248001 2023-06-28,11:50:00.000,179,10987490,13285,0,1687952999,13144.359896629998,103.47622314000182,53546.728180800004 2023-06-28,11:50:01.000,179,10987486,13165,0,1687953000,13144.326215079993,103.4621248800031,53546.71420656 2023-06-28,11:50:02.000,179,10987492,13285,0,1687953001,13144.252115670002,103.46917401000246,53546.60241264001 2023-06-28,11:50:03.000,179,10987467,13045,0,1687953002,13144.326215079993,103.44097748999775,53546.679270960005 2023-06-28,11:50:04.000,179,10987501,13165,0,1687953003,13144.285797219993,103.40573184000095,53546.679270960005 2023-06-28,11:50:05.000,179,10987459,13445,0,1687953004,13144.272324600002,103.38458445000288,53546.62337400001 2023-06-28,11:50:06.000,179,10987485,13285,0,1687953005,13144.258851979997,103.41278097000031,53546.63734824 2023-06-28,11:50:07.000,179,10987446,13445,0,1687953006,13144.245379359993,103.3634370600048,53546.679270960005 2023-06-28,11:50:08.000,179,10987511,13085,0,1687953007,13144.312742460002,103.32114228000137,53546.75612928 2023-06-28,11:50:09.000,179,10987463,13125,0,1687953008,13144.326215079993,103.32819141000073,53546.70023232001 2023-06-28,11:50:10.000,179,10987498,13325,0,1687953009,13144.272324600002,103.2506509800005,53546.73516792 2023-06-28,11:50:11.000,179,10987487,13445,0,1687953010,13144.285797219993,103.24360185000114,53546.679270960005 2023-06-28,11:50:12.000,179,10987469,13165,0,1687953011,13144.252115670002,103.23655272000178,53546.66529672 2023-06-28,11:50:13.000,179,10987480,13005,0,1687953012,13144.306006149993,103.19425793999835,53546.679270960005 2023-06-28,11:50:14.000,179,10987483,13205,0,1687953013,13144.326215079993,103.18015967999963,53546.70721944 2023-06-28,11:50:15.000,179,10987477,13125,0,1687953014,13144.373369249988,103.17311055000027,53546.77010352001 2023-06-28,11:50:16.000,179,10987489,13125,0,1687953015,13144.312742460002,103.15901229000156,53546.79106488001 2023-06-28,11:50:17.000,179,10987517,13285,0,1687953016,13144.299269839998,103.2154053300037,53546.728180800004 2023-06-28,11:50:18.000,179,10987499,13165,0,1687953017,13144.339687699998,103.20835620000435,53546.777090640004 2023-06-28,11:50:19.000,179,10987488,13245,0,1687953018,13144.366632939993,103.22950359000242,53546.79106488001 2023-06-28,11:50:20.000,179,10987490,13245,0,1687953019,13144.285797219993,103.19425793999835,53546.728180800004 2023-06-28,11:50:21.000,179,10987511,12965,0,1687953020,13144.299269839998,103.19425793999835,53546.77010352001 2023-06-28,11:50:22.000,179,10987500,13125,0,1687953021,13144.292533530002,103.20835620000435,53546.77010352001 2023-06-28,11:50:23.000,179,10987467,13285,0,1687953022,13144.252115670002,103.25770010999986,53546.728180800004 2023-06-28,11:50:24.000,179,10987456,13285,0,1687953023,13144.252115670002,103.2154053300037,53546.82600048 2023-06-28,11:50:25.000,179,10987485,13245,0,1687953024,13144.245379359993,103.24360185000114,53546.8329876 2023-06-28,11:50:26.000,179,10987489,13245,0,1687953025,13144.225170429992,103.22245446000306,53546.81901336001 2023-06-28,11:50:27.000,179,10987485,13005,0,1687953026,13144.124125779992,103.25770010999986,53546.73516792 2023-06-28,11:50:28.000,179,10987478,13005,0,1687953027,13144.097180539997,103.18720880999899,53546.74215504001 2023-06-28,11:50:29.000,179,10987462,13165,0,1687953028,13144.117389469997,103.20835620000435,53546.8329876 2023-06-28,11:50:30.000,179,10987471,13085,0,1687953029,13144.050026370001,103.18720880999899,53546.72119368001 2023-06-28,11:50:31.000,179,10987471,12885,0,1687953030,13144.056762679997,103.16606142000091,53546.7631164 2023-06-28,11:50:32.000,179,10987483,13245,0,1687953031,13144.097180539997,103.13786490000348,53546.83997472001 2023-06-28,11:50:33.000,179,10987501,13085,0,1687953032,13144.043290059992,103.10966837999877,53546.81202624 2023-06-28,11:50:34.000,179,10987493,13005,0,1687953033,13144.063498989992,103.06032447000325,53546.86792320001 2023-06-28,11:50:35.000,179,10987486,12765,0,1687953034,13143.996135889996,103.01802968999982,53546.846961840005 2023-06-28,11:50:36.000,179,10987486,13125,0,1687953035,13144.023081129992,102.91229274000216,53546.87491032 2023-06-28,11:50:37.000,179,10987462,13165,0,1687953036,13143.948981720001,102.88409622000472,53546.82600048 2023-06-28,11:50:38.000,179,10987474,13245,0,1687953037,13143.90856386,102.82770318000257,53546.8329876 2023-06-28,11:50:39.000,179,10987481,12925,0,1687953038,13144.009608510001,102.7924575299985,53546.90984592001 2023-06-28,11:50:40.000,179,10987471,13085,0,1687953039,13143.982663269991,102.7572118800017,53546.90984592001 2023-06-28,11:50:41.000,179,10987489,13285,0,1687953040,13144.023081129992,102.76426101000106,53546.85394896 2023-06-28,11:50:42.000,179,10987456,13205,0,1687953041,13143.948981720001,102.68672058000084,53546.80503912 2023-06-28,11:50:43.000,179,10987497,13285,0,1687953042,13144.009608510001,102.63032753999869,53546.82600048 2023-06-28,11:50:44.000,179,10987482,13285,0,1687953043,13144.029817440001,102.58803276000253,53546.86792320001 2023-06-28,11:50:45.000,179,10987485,13005,0,1687953044,13144.070235300002,102.55278710999846,53546.895871680004 2023-06-28,11:50:46.000,179,10987522,13245,0,1687953045,13144.083707919992,102.48229581000487,53546.87491032 2023-06-28,11:50:47.000,179,10987531,13205,0,1687953046,13144.124125779992,102.46114841999952,53546.87491032 2023-06-28,11:50:48.000,179,10987495,13125,0,1687953047,13144.245379359993,102.44000103000144,53546.9028588 2023-06-28,11:50:49.000,179,10987498,13125,0,1687953048,13144.218434119997,102.47524667999824,53546.95176864 2023-06-28,11:50:50.000,179,10987501,13285,0,1687953049,13144.211697810002,102.44000103000144,53546.95176864 2023-06-28,11:50:51.000,179,10987511,13285,0,1687953050,13144.178016259997,102.4470501600008,53546.82600048 2023-06-28,11:50:52.000,179,10987440,13205,0,1687953051,13144.178016259997,102.4470501600008,53546.9028588 2023-06-28,11:50:53.000,179,10987548,13245,0,1687953052,13144.198225189997,102.46114841999952,53546.916833040006 2023-06-28,11:50:54.000,179,10987517,12925,0,1687953053,13144.184752569992,102.4470501600008,53546.95875576001 2023-06-28,11:50:55.000,179,10987436,13325,0,1687953054,13144.204961499992,102.4470501600008,53546.97273 2023-06-28,11:50:56.000,179,10987519,13405,0,1687953055,13144.151071020002,102.45409929000016,53546.944781520004 2023-06-28,11:50:57.000,179,10987505,13325,0,1687953056,13144.130862090002,102.44000103000144,53546.916833040006 2023-06-28,11:50:58.000,179,10987507,12965,0,1687953057,13144.144334709992,102.4470501600008,53547.014652720005 2023-06-28,11:50:59.000,179,10987500,13085,0,1687953058,13144.144334709992,102.46819754999888,53546.95176864 2023-06-28,11:51:00.000,179,10987504,13325,0,1687953059,13144.117389469997,102.47524667999824,53547.02163984 2023-06-28,11:51:01.000,179,10987477,13245,0,1687953060,13144.043290059992,102.50344320000295,53546.944781520004 2023-06-28,11:51:02.000,179,10987447,12925,0,1687953061,13144.050026370001,102.49639407000359,53547.00067848 2023-06-28,11:51:03.000,179,10987485,13205,0,1687953062,13144.076971609997,102.46819754999888,53547.00766560001 2023-06-28,11:51:04.000,179,10987478,13285,0,1687953063,13144.056762679997,102.49639407000359,53546.98670424001 2023-06-28,11:51:05.000,179,10987466,13205,0,1687953064,13144.043290059992,102.44000103000144,53546.97273 2023-06-28,11:51:06.000,179,10987485,13125,0,1687953065,13143.935509099996,102.4470501600008,53546.92382016 2023-06-28,11:51:07.000,179,10987501,13085,0,1687953066,13143.901827549991,102.39065711999865,53546.88888456001 2023-06-28,11:51:08.000,179,10987462,13045,0,1687953067,13143.861409689991,102.41885364000336,53546.916833040006 2023-06-28,11:51:09.000,179,10987443,13205,0,1687953068,13143.82099182999,102.35541147000185,53546.95875576001 2023-06-28,11:51:10.000,179,10987488,13325,0,1687953069,13143.76036503999,102.32016581999778,53546.93779440001 2023-06-28,11:51:11.000,179,10987513,12965,0,1687953070,13143.753628729995,102.28492017000099,53546.895871680004 2023-06-28,11:51:12.000,179,10987479,13285,0,1687953071,13143.64584777,102.2355762599982,53546.88888456001 2023-06-28,11:51:13.000,179,10987489,13245,0,1687953072,13143.62563884,102.17213409000396,53546.965742880006 2023-06-28,11:51:14.000,179,10987516,13285,0,1687953073,13143.612166219995,102.1368884399999,53546.99369136 2023-06-28,11:51:15.000,179,10987465,13285,0,1687953074,13143.52459419,102.08049539999774,53546.895871680004 2023-06-28,11:51:16.000,179,10987507,13245,0,1687953075,13143.531330499995,102.03115149000223,53546.9028588 2023-06-28,11:51:17.000,179,10987493,13125,0,1687953076,13143.41681322999,102.03115149000223,53546.86093608 2023-06-28,11:51:18.000,179,10987456,13245,0,1687953077,13143.450494779994,101.98180757999944,53546.90984592001 2023-06-28,11:51:19.000,179,10987470,13125,0,1687953078,13143.41681322999,101.96770932000072,53546.92382016 2023-06-28,11:51:20.000,179,10987468,13285,0,1687953079,13143.389867989994,101.92541454000457,53546.916833040006 2023-06-28,11:51:21.000,179,10987465,13365,0,1687953080,13143.342713819999,101.91131627999857,53546.846961840005 2023-06-28,11:51:22.000,179,10987533,12925,0,1687953081,13143.423549539999,101.89721801999985,53546.92382016 2023-06-28,11:51:23.000,179,10987504,13205,0,1687953082,13143.410076919994,101.87607063000178,53546.846961840005 2023-06-28,11:51:24.000,179,10987481,12965,0,1687953083,13143.383131679999,101.8901688900005,53546.83997472001 2023-06-28,11:51:25.000,179,10987497,13125,0,1687953084,13143.389867989994,101.90426714999921,53546.86792320001 2023-06-28,11:51:26.000,179,10987505,13405,0,1687953085,13143.369659059994,101.91836540999793,53546.85394896 2023-06-28,11:51:27.000,179,10987479,13085,0,1687953086,13143.342713819999,101.96066019000136,53546.81202624 2023-06-28,11:51:28.000,179,10987459,13205,0,1687953087,13143.39660429999,101.96770932000072,53546.916833040006 2023-06-28,11:51:29.000,179,10987469,12845,0,1687953088,13143.403340609999,101.99590583999816,53546.88888456001 2023-06-28,11:51:30.000,179,10987521,13285,0,1687953089,13143.423549539999,102.0029549700048,53546.92382016 2023-06-28,11:51:31.000,179,10987469,13165,0,1687953090,13143.362922749999,102.03115149000223,53546.85394896 2023-06-28,11:51:32.000,179,10987529,13085,0,1687953091,13143.389867989994,102.05934800999967,53546.85394896 2023-06-28,11:51:33.000,179,10987481,13245,0,1687953092,13143.423549539999,102.03820062000159,53546.895871680004 2023-06-28,11:51:34.000,179,10987517,13285,0,1687953093,13143.39660429999,102.05229888000031,53546.87491032 2023-06-28,11:51:35.000,179,10987506,13285,0,1687953094,13143.4639674,102.07344626999839,53546.944781520004 2023-06-28,11:51:36.000,179,10987504,13005,0,1687953095,13143.430285849994,102.1016427900031,53546.9028588 2023-06-28,11:51:37.000,179,10987511,13285,0,1687953096,13143.389867989994,102.1016427900031,53546.90984592001 2023-06-28,11:51:38.000,179,10987488,13085,0,1687953097,13143.41681322999,102.11574105000182,53546.93080728 2023-06-28,11:51:39.000,179,10987497,13085,0,1687953098,13143.410076919994,102.1650849600046,53546.916833040006 2023-06-28,11:51:40.000,179,10987456,13125,0,1687953099,13143.389867989994,102.14393756999925,53546.95176864 2023-06-28,11:51:41.000,179,10987462,13125,0,1687953100,13143.389867989994,102.1368884399999,53546.93779440001 2023-06-28,11:51:42.000,179,10987481,13285,0,1687953101,13143.329241199994,102.21442887000012,53546.90984592001 2023-06-28,11:51:43.000,179,10987493,13445,0,1687953102,13143.302295959998,102.21442887000012,53546.90984592001 2023-06-28,11:51:44.000,179,10987454,13165,0,1687953103,13143.362922749999,102.2003306100014,53546.98670424001 2023-06-28,11:51:45.000,179,10987550,13165,0,1687953104,13143.362922749999,102.24967452000419,53546.98670424001 2023-06-28,11:51:46.000,179,10987465,12885,0,1687953105,13143.362922749999,102.25672365000355,53546.92382016 2023-06-28,11:51:47.000,179,10987478,13205,0,1687953106,13143.261878099998,102.24262539000483,53546.92382016 2023-06-28,11:51:48.000,179,10987459,13325,0,1687953107,13143.241669169998,102.27082191000227,53546.916833040006 2023-06-28,11:51:49.000,179,10987458,13285,0,1687953108,13143.234932859988,102.22852712999884,53546.92382016 2023-06-28,11:51:50.000,179,10987488,13285,0,1687953109,13143.228196549993,102.25672365000355,53546.93779440001 2023-06-28,11:51:51.000,179,10987496,13085,0,1687953110,13143.174306069988,102.25672365000355,53546.93779440001 2023-06-28,11:51:52.000,179,10987503,13005,0,1687953111,13143.160833449998,102.24967452000419,53546.944781520004 2023-06-28,11:51:53.000,179,10987516,13045,0,1687953112,13143.221460239998,102.21442887000012,53547.03561408001 2023-06-28,11:51:54.000,179,10987464,13445,0,1687953113,13143.234932859988,102.17213409000396,53547.00766560001 2023-06-28,11:51:55.000,179,10987492,13125,0,1687953114,13143.241669169998,102.17213409000396,53546.95875576001 2023-06-28,11:51:56.000,179,10987494,13285,0,1687953115,13143.228196549993,102.15098669999861,53547.02862696 2023-06-28,11:51:57.000,179,10987503,13245,0,1687953116,13143.174306069988,102.11574105000182,53546.92382016 2023-06-28,11:51:58.000,179,10987466,13365,0,1687953117,13143.140624519998,102.05934800999967,53546.95875576001 2023-06-28,11:51:59.000,179,10987502,13285,0,1687953118,13143.181042379998,102.08049539999774,53547.0426012 2023-06-28,11:52:00.000,179,10987466,13245,0,1687953119,13143.228196549993,102.04524975000095,53547.02163984 2023-06-28,11:52:01.000,179,10987508,13165,0,1687953120,13143.234932859988,102.03115149000223,53547.07753680001 2023-06-28,11:52:02.000,179,10987517,13325,0,1687953121,13143.181042379998,102.03820062000159,53547.02163984 2023-06-28,11:52:03.000,179,10987461,13285,0,1687953122,13143.221460239998,102.06639713999903,53547.03561408001 2023-06-28,11:52:04.000,179,10987532,13285,0,1687953123,13143.221460239998,102.08754453000438,53547.063562560004 2023-06-28,11:52:05.000,179,10987482,13445,0,1687953124,13143.207987619993,102.06639713999903,53547.03561408001 2023-06-28,11:52:06.000,179,10987493,13285,0,1687953125,13143.174306069988,102.09459366000374,53547.00766560001 2023-06-28,11:52:07.000,179,10987500,13125,0,1687953126,13143.167569759993,102.08754453000438,53547.00067848 2023-06-28,11:52:08.000,179,10987495,13445,0,1687953127,13143.234932859988,102.09459366000374,53547.084523920006 2023-06-28,11:52:09.000,179,10987524,13205,0,1687953128,13143.241669169998,102.17213409000396,53547.10548528001 2023-06-28,11:52:10.000,179,10987479,13005,0,1687953129,13143.261878099998,102.17213409000396,53547.09849816 2023-06-28,11:52:11.000,179,10987513,13325,0,1687953130,13143.248405479993,102.17918322000332,53547.02163984 2023-06-28,11:52:12.000,179,10987492,13245,0,1687953131,13143.201251309998,102.15803582999797,53547.00067848 2023-06-28,11:52:13.000,179,10987473,13085,0,1687953132,13143.261878099998,102.20737974000076,53547.063562560004 2023-06-28,11:52:14.000,179,10987439,13205,0,1687953133,13143.261878099998,102.21442887000012,53547.10548528001 2023-06-28,11:52:15.000,179,10987502,13405,0,1687953134,13143.335977509989,102.26377278000291,53547.14042088 2023-06-28,11:52:16.000,179,10987500,13365,0,1687953135,13143.309032269994,102.25672365000355,53547.147408 2023-06-28,11:52:17.000,179,10987478,13445,0,1687953136,13143.322504889999,102.25672365000355,53547.16836936 2023-06-28,11:52:18.000,179,10987499,13005,0,1687953137,13143.356186439989,102.27787104000163,53547.16138224 2023-06-28,11:52:19.000,179,10987514,13405,0,1687953138,13143.335977509989,102.27787104000163,53547.12644664001 2023-06-28,11:52:20.000,179,10987512,13285,0,1687953139,13143.335977509989,102.28492017000099,53547.17535648001 2023-06-28,11:52:21.000,179,10987457,13205,0,1687953140,13143.309032269994,102.32721495000442,53547.09151104 2023-06-28,11:52:22.000,179,10987530,13445,0,1687953141,13143.309032269994,102.3483623400025,53547.084523920006 2023-06-28,11:52:23.000,179,10987476,13165,0,1687953142,13143.403340609999,102.34131321000314,53547.22426632001 2023-06-28,11:52:24.000,179,10987489,13565,0,1687953143,13143.450494779994,102.3483623400025,53547.252214800006 2023-06-28,11:52:25.000,179,10987502,13325,0,1687953144,13143.45723108999,102.35541147000185,53547.27317616001 2023-06-28,11:52:26.000,179,10987508,13085,0,1687953145,13143.45723108999,102.34131321000314,53547.24522768001 2023-06-28,11:52:27.000,179,10987486,13365,0,1687953146,13143.329241199994,102.3483623400025,53547.16836936 2023-06-28,11:52:28.000,179,10987489,13245,0,1687953147,13143.335977509989,102.3483623400025,53547.19631784 2023-06-28,11:52:29.000,179,10987498,13285,0,1687953148,13143.315768579989,102.30606755999906,53547.231253440004 2023-06-28,11:52:30.000,179,10987511,13085,0,1687953149,13143.322504889999,102.27082191000227,53547.252214800006 2023-06-28,11:52:31.000,179,10987475,13325,0,1687953150,13143.248405479993,102.27082191000227,53547.23824056 2023-06-28,11:52:32.000,179,10987479,13125,0,1687953151,13143.201251309998,102.25672365000355,53547.21029208 2023-06-28,11:52:33.000,179,10987476,12925,0,1687953152,13143.221460239998,102.21442887000012,53547.252214800006 2023-06-28,11:52:34.000,179,10987506,13005,0,1687953153,13143.174306069988,102.17918322000332,53547.29413752001 2023-06-28,11:52:35.000,179,10987504,13245,0,1687953154,13143.127151899993,102.15098669999861,53547.27317616001 2023-06-28,11:52:36.000,179,10987519,13045,0,1687953155,13143.093470350002,102.10869192000246,53547.2871504 2023-06-28,11:52:37.000,179,10987494,13245,0,1687953156,13143.026107249992,102.06639713999903,53547.23824056 2023-06-28,11:52:38.000,179,10987488,13205,0,1687953157,13143.026107249992,101.99590583999816,53547.25920192 2023-06-28,11:52:39.000,179,10987484,13205,0,1687953158,13143.026107249992,101.99590583999816,53547.30811176 2023-06-28,11:52:40.000,179,10987473,13245,0,1687953159,13142.972216770002,101.94656193000264,53547.25920192 2023-06-28,11:52:41.000,179,10987484,13045,0,1687953160,13142.931798910002,101.92541454000457,53547.19631784 2023-06-28,11:52:42.000,179,10987516,13285,0,1687953161,13142.945271529992,101.91131627999857,53547.2871504 2023-06-28,11:52:43.000,179,10987474,12965,0,1687953162,13142.938535219997,101.93246367000393,53547.21029208 2023-06-28,11:52:44.000,179,10987494,13285,0,1687953163,13142.904853669992,101.93951280000329,53547.252214800006 2023-06-28,11:52:45.000,179,10987481,13325,0,1687953164,13142.904853669992,101.93951280000329,53547.2871504 2023-06-28,11:52:46.000,179,10987530,13005,0,1687953165,13142.830754260001,101.96770932000072,53547.252214800006 2023-06-28,11:52:47.000,179,10987488,13285,0,1687953166,13142.871172120002,101.9888567099988,53547.231253440004 2023-06-28,11:52:48.000,179,10987483,13285,0,1687953167,13142.992425700002,102.01705323000351,53547.30811176 2023-06-28,11:52:49.000,179,10987473,13125,0,1687953168,13142.978953079997,102.04524975000095,53547.32208600001 2023-06-28,11:52:50.000,179,10987509,13405,0,1687953169,13143.012634630002,102.06639713999903,53547.30811176 2023-06-28,11:52:51.000,179,10987482,13285,0,1687953170,13142.931798910002,102.1016427900031,53547.23824056 2023-06-28,11:52:52.000,179,10987513,13125,0,1687953171,13142.992425700002,102.09459366000374,53547.252214800006 2023-06-28,11:52:53.000,179,10987454,13045,0,1687953172,13142.985689389992,102.15098669999861,53547.280163280004 2023-06-28,11:52:54.000,179,10987554,13165,0,1687953173,13143.026107249992,102.15098669999861,53547.38497008 2023-06-28,11:52:55.000,179,10987493,13285,0,1687953174,13143.012634630002,102.15803582999797,53547.38497008 2023-06-28,11:52:56.000,179,10987512,12965,0,1687953175,13142.992425700002,102.1650849600046,53547.27317616001 2023-06-28,11:52:57.000,179,10987491,13125,0,1687953176,13142.985689389992,102.15803582999797,53547.280163280004 2023-06-28,11:52:58.000,179,10987524,13445,0,1687953177,13143.032843560002,102.1368884399999,53547.31509888 2023-06-28,11:52:59.000,179,10987508,13085,0,1687953178,13142.911589980002,102.1368884399999,53547.26618904 2023-06-28,11:53:00.000,179,10987491,13125,0,1687953179,13142.972216770002,102.11574105000182,53547.3570216 2023-06-28,11:53:01.000,179,10987495,13045,0,1687953180,13142.884644739992,102.12983931000053,53547.2871504 2023-06-28,11:53:02.000,179,10987512,13085,0,1687953181,13142.898117359997,102.09459366000374,53547.280163280004 2023-06-28,11:53:03.000,179,10987510,13045,0,1687953182,13142.824017949992,102.06639713999903,53547.26618904 2023-06-28,11:53:04.000,179,10987486,13045,0,1687953183,13142.871172120002,102.03115149000223,53547.350034480005 2023-06-28,11:53:05.000,179,10987548,13045,0,1687953184,13142.797072709996,102.02410236000287,53547.34304736001 2023-06-28,11:53:06.000,179,10987452,13285,0,1687953185,13142.797072709996,102.01000410000415,53547.36400872 2023-06-28,11:53:07.000,179,10987493,13285,0,1687953186,13142.736445919996,102.0029549700048,53547.34304736001 2023-06-28,11:53:08.000,179,10987477,13005,0,1687953187,13142.722973299991,101.98180757999944,53547.24522768001 2023-06-28,11:53:09.000,179,10987493,13125,0,1687953188,13142.64887389,101.99590583999816,53547.231253440004 2023-06-28,11:53:10.000,179,10987495,13045,0,1687953189,13142.743182229991,101.96770932000072,53547.32208600001 2023-06-28,11:53:11.000,179,10987509,12925,0,1687953190,13142.736445919996,101.953611060002,53547.37798296 2023-06-28,11:53:12.000,179,10987487,13085,0,1687953191,13142.729709610001,101.90426714999921,53547.31509888 2023-06-28,11:53:13.000,179,10987514,13245,0,1687953192,13142.729709610001,101.93246367000393,53547.34304736001 2023-06-28,11:53:14.000,179,10987489,13325,0,1687953193,13142.776863779996,101.91836540999793,53547.41291856001 2023-06-28,11:53:15.000,179,10987483,13245,0,1687953194,13142.743182229991,101.93246367000393,53547.32208600001 2023-06-28,11:53:16.000,179,10987503,13005,0,1687953195,13142.743182229991,101.96770932000072,53547.30811176 2023-06-28,11:53:17.000,179,10987484,13285,0,1687953196,13142.729709610001,101.953611060002,53547.26618904 2023-06-28,11:53:18.000,179,10987491,13085,0,1687953197,13142.749918540001,101.93951280000329,53547.2871504 2023-06-28,11:53:19.000,179,10987477,13085,0,1687953198,13142.736445919996,101.96066019000136,53547.33606024 2023-06-28,11:53:20.000,179,10987448,13165,0,1687953199,13142.729709610001,101.96066019000136,53547.29413752001 2023-06-28,11:53:21.000,179,10987443,13205,0,1687953200,13142.66908282,101.92541454000457,53547.252214800006 2023-06-28,11:53:22.000,179,10987474,13365,0,1687953201,13142.696028059996,101.91131627999857,53547.31509888 2023-06-28,11:53:23.000,179,10987494,13285,0,1687953202,13142.64887389,101.8901688900005,53547.25920192 2023-06-28,11:53:24.000,179,10987496,13245,0,1687953203,13142.675819129996,101.8901688900005,53547.29413752001 2023-06-28,11:53:25.000,179,10987502,13165,0,1687953204,13142.62866496,101.8901688900005,53547.31509888 2023-06-28,11:53:26.000,179,10987497,13125,0,1687953205,13142.58151078999,101.8901688900005,53547.231253440004 2023-06-28,11:53:27.000,179,10987463,13205,0,1687953206,13142.574774479996,101.8549232400037,53547.27317616001 2023-06-28,11:53:28.000,179,10987454,13085,0,1687953207,13142.66908282,101.83377584999835,53547.2871504 2023-06-28,11:53:29.000,179,10987483,13405,0,1687953208,13142.62192864999,101.83377584999835,53547.37099584001 2023-06-28,11:53:30.000,179,10987485,13085,0,1687953209,13142.642137579991,101.8408249799977,53547.36400872 2023-06-28,11:53:31.000,179,10987432,13445,0,1687953210,13142.5882471,101.8408249799977,53547.252214800006 2023-06-28,11:53:32.000,179,10987478,12805,0,1687953211,13142.62192864999,101.86197237000306,53547.24522768001 2023-06-28,11:53:33.000,179,10987456,13445,0,1687953212,13142.60845603,101.86902150000242,53547.24522768001 2023-06-28,11:53:34.000,179,10987490,13125,0,1687953213,13142.675819129996,101.92541454000457,53547.280163280004 2023-06-28,11:53:35.000,179,10987503,13085,0,1687953214,13142.709500680001,101.90426714999921,53547.2871504 2023-06-28,11:53:36.000,179,10987494,12965,0,1687953215,13142.702764369991,101.953611060002,53547.301124640006 2023-06-28,11:53:37.000,179,10987472,13125,0,1687953216,13142.729709610001,102.01000410000415,53547.23824056 2023-06-28,11:53:38.000,179,10987506,13525,0,1687953217,13142.763391159991,102.06639713999903,53547.2871504 2023-06-28,11:53:39.000,179,10987464,12885,0,1687953218,13142.749918540001,102.10869192000246,53547.252214800006 2023-06-28,11:53:40.000,179,10987496,13445,0,1687953219,13142.743182229991,102.19328148000204,53547.280163280004 2023-06-28,11:53:41.000,179,10987499,13165,0,1687953220,13142.749918540001,102.21442887000012,53547.29413752001 2023-06-28,11:53:42.000,179,10987496,13205,0,1687953221,13142.702764369991,102.2355762599982,53547.252214800006 2023-06-28,11:53:43.000,179,10987450,13005,0,1687953222,13142.682555439991,102.26377278000291,53547.280163280004 2023-06-28,11:53:44.000,179,10987481,13205,0,1687953223,13142.776863779996,102.30606755999906,53547.350034480005 2023-06-28,11:53:45.000,179,10987476,13085,0,1687953224,13142.770127470001,102.27787104000163,53547.350034480005 2023-06-28,11:53:46.000,179,10987473,13605,0,1687953225,13142.749918540001,102.27787104000163,53547.38497008 2023-06-28,11:53:47.000,179,10987464,13245,0,1687953226,13142.682555439991,102.28492017000099,53547.2871504 2023-06-28,11:53:48.000,179,10987446,13085,0,1687953227,13142.682555439991,102.30606755999906,53547.32208600001 2023-06-28,11:53:49.000,179,10987462,13165,0,1687953228,13142.770127470001,102.24262539000483,53547.40593144 2023-06-28,11:53:50.000,179,10987436,13245,0,1687953229,13142.743182229991,102.2355762599982,53547.3570216 2023-06-28,11:53:51.000,179,10987516,13125,0,1687953230,13142.749918540001,102.17918322000332,53547.350034480005 2023-06-28,11:53:52.000,179,10987468,13245,0,1687953231,13142.763391159991,102.15803582999797,53547.41291856001 2023-06-28,11:53:53.000,179,10987465,13525,0,1687953232,13142.850963190001,102.09459366000374,53547.50375112 2023-06-28,11:53:54.000,179,10987424,13325,0,1687953233,13142.837490569997,102.11574105000182,53547.4268928 2023-06-28,11:53:55.000,179,10987463,13125,0,1687953234,13142.877908429997,102.05934800999967,53547.39195720001 2023-06-28,11:53:56.000,179,10987488,13325,0,1687953235,13142.884644739992,102.05229888000031,53547.398944320004 2023-06-28,11:53:57.000,179,10987518,13245,0,1687953236,13142.857699499997,101.99590583999816,53547.37798296 2023-06-28,11:53:58.000,179,10987538,13285,0,1687953237,13142.857699499997,102.01000410000415,53547.37099584001 2023-06-28,11:53:59.000,179,10987524,13205,0,1687953238,13142.918326289997,102.0029549700048,53547.45484128 2023-06-28,11:54:00.000,179,10987475,13245,0,1687953239,13142.945271529992,102.0029549700048,53547.50375112 2023-06-28,11:54:01.000,179,10987476,13245,0,1687953240,13142.952007840002,102.0029549700048,53547.55964808001 2023-06-28,11:54:02.000,179,10987497,13365,0,1687953241,13142.904853669992,102.03115149000223,53547.50375112 2023-06-28,11:54:03.000,179,10987460,13125,0,1687953242,13142.871172120002,102.04524975000095,53547.52471248 2023-06-28,11:54:04.000,179,10987451,13125,0,1687953243,13142.830754260001,102.08754453000438,53547.517725360005 2023-06-28,11:54:05.000,179,10987458,13085,0,1687953244,13142.837490569997,102.05229888000031,53547.496764 2023-06-28,11:54:06.000,179,10987518,13205,0,1687953245,13142.790336400001,102.11574105000182,53547.47580264 2023-06-28,11:54:07.000,179,10987512,13285,0,1687953246,13142.817281639997,102.1016427900031,53547.52471248 2023-06-28,11:54:08.000,179,10987513,12885,0,1687953247,13142.830754260001,102.06639713999903,53547.53868672001 2023-06-28,11:54:09.000,179,10987495,13125,0,1687953248,13142.810545330001,102.10869192000246,53547.55266096 2023-06-28,11:54:10.000,179,10987461,13285,0,1687953249,13142.824017949992,102.11574105000182,53547.6015708 2023-06-28,11:54:11.000,179,10987504,13245,0,1687953250,13142.776863779996,102.1368884399999,53547.48977688001 2023-06-28,11:54:12.000,179,10987434,13085,0,1687953251,13142.797072709996,102.11574105000182,53547.468815520006 2023-06-28,11:54:13.000,179,10987445,13245,0,1687953252,13142.850963190001,102.06639713999903,53547.55266096 2023-06-28,11:54:14.000,179,10987470,13125,0,1687953253,13142.837490569997,102.09459366000374,53547.58060944001 2023-06-28,11:54:15.000,179,10987468,13445,0,1687953254,13142.864435809992,102.07344626999839,53547.58060944001 2023-06-28,11:54:16.000,179,10987494,13125,0,1687953255,13142.830754260001,102.06639713999903,53547.54567384 2023-06-28,11:54:17.000,179,10987512,13285,0,1687953256,13142.864435809992,102.03115149000223,53547.52471248 2023-06-28,11:54:18.000,179,10987524,13165,0,1687953257,13142.824017949992,102.04524975000095,53547.517725360005 2023-06-28,11:54:19.000,179,10987480,13285,0,1687953258,13142.898117359997,102.03820062000159,53547.53868672001 2023-06-28,11:54:20.000,179,10987518,13005,0,1687953259,13142.850963190001,102.03115149000223,53547.566635200004 2023-06-28,11:54:21.000,179,10987513,12965,0,1687953260,13142.891381050002,102.01000410000415,53547.587596560006 2023-06-28,11:54:22.000,179,10987454,13125,0,1687953261,13142.790336400001,102.01705323000351,53547.47580264 2023-06-28,11:54:23.000,179,10987471,13245,0,1687953262,13142.891381050002,101.97475845000008,53547.615545040004 2023-06-28,11:54:24.000,179,10987479,13285,0,1687953263,13142.904853669992,101.97475845000008,53547.671442 2023-06-28,11:54:25.000,179,10987464,12965,0,1687953264,13142.972216770002,101.98180757999944,53547.67842912001 2023-06-28,11:54:26.000,179,10987477,13165,0,1687953265,13142.945271529992,101.97475845000008,53547.66445488 2023-06-28,11:54:27.000,179,10987484,13365,0,1687953266,13142.925062599992,101.97475845000008,53547.60855792001 2023-06-28,11:54:28.000,179,10987474,12965,0,1687953267,13142.925062599992,102.02410236000287,53547.69939048 2023-06-28,11:54:29.000,179,10987461,13325,0,1687953268,13142.985689389992,102.01000410000415,53547.67842912001 2023-06-28,11:54:30.000,179,10987498,13005,0,1687953269,13142.972216770002,102.03115149000223,53547.74830032001 2023-06-28,11:54:31.000,179,10987511,13365,0,1687953270,13142.965480459992,102.01705323000351,53547.636506400006 2023-06-28,11:54:32.000,179,10987492,13285,0,1687953271,13142.992425700002,102.08049539999774,53547.65048064 2023-06-28,11:54:33.000,179,10987476,12925,0,1687953272,13143.032843560002,102.09459366000374,53547.70637760001 2023-06-28,11:54:34.000,179,10987477,12965,0,1687953273,13143.012634630002,102.1368884399999,53547.70637760001 2023-06-28,11:54:35.000,179,10987453,13245,0,1687953274,13143.032843560002,102.17918322000332,53547.69240336 2023-06-28,11:54:36.000,179,10987492,13565,0,1687953275,13142.965480459992,102.17213409000396,53547.67842912001 2023-06-28,11:54:37.000,179,10987463,12965,0,1687953276,13142.952007840002,102.17213409000396,53547.66445488 2023-06-28,11:54:38.000,179,10987520,13445,0,1687953277,13142.985689389992,102.17918322000332,53547.671442 2023-06-28,11:54:39.000,179,10987496,13005,0,1687953278,13143.012634630002,102.1650849600046,53547.74830032001 2023-06-28,11:54:40.000,179,10987462,13085,0,1687953279,13143.005898319992,102.17213409000396,53547.755287440006 2023-06-28,11:54:41.000,179,10987492,13285,0,1687953280,13142.958744149997,102.17213409000396,53547.74830032001 2023-06-28,11:54:42.000,179,10987497,13125,0,1687953281,13142.898117359997,102.1650849600046,53547.65746776001 2023-06-28,11:54:43.000,179,10987494,13085,0,1687953282,13142.911589980002,102.1368884399999,53547.69939048 2023-06-28,11:54:44.000,179,10987512,12885,0,1687953283,13142.911589980002,102.11574105000182,53547.7413132 2023-06-28,11:54:45.000,179,10987496,13245,0,1687953284,13142.871172120002,102.11574105000182,53547.734326080004 2023-06-28,11:54:46.000,179,10987453,13325,0,1687953285,13142.850963190001,102.1016427900031,53547.755287440006 2023-06-28,11:54:47.000,179,10987499,13245,0,1687953286,13142.817281639997,102.09459366000374,53547.79022304 2023-06-28,11:54:48.000,179,10987432,13245,0,1687953287,13142.857699499997,102.07344626999839,53547.783235920004 2023-06-28,11:54:49.000,179,10987509,12925,0,1687953288,13142.884644739992,102.05229888000031,53547.853107120005 2023-06-28,11:54:50.000,179,10987465,13325,0,1687953289,13142.817281639997,102.03115149000223,53547.783235920004 2023-06-28,11:54:51.000,179,10987520,13445,0,1687953290,13142.743182229991,102.07344626999839,53547.77624880001 2023-06-28,11:54:52.000,179,10987479,13285,0,1687953291,13142.736445919996,102.03115149000223,53547.7413132 2023-06-28,11:54:53.000,179,10987503,13045,0,1687953292,13142.770127470001,102.01705323000351,53547.755287440006 2023-06-28,11:54:54.000,179,10987490,13005,0,1687953293,13142.770127470001,102.01705323000351,53547.783235920004 2023-06-28,11:54:55.000,179,10987541,13245,0,1687953294,13142.770127470001,101.98180757999944,53547.804197280006 2023-06-28,11:54:56.000,179,10987489,13405,0,1687953295,13142.749918540001,101.99590583999816,53547.804197280006 2023-06-28,11:54:57.000,179,10987496,13445,0,1687953296,13142.763391159991,101.96770932000072,53547.79022304 2023-06-28,11:54:58.000,179,10987532,13165,0,1687953297,13142.770127470001,101.94656193000264,53547.82515864001 2023-06-28,11:54:59.000,179,10987524,13245,0,1687953298,13142.770127470001,101.96770932000072,53547.79721016001 2023-06-28,11:55:00.000,179,10987456,13445,0,1687953299,13142.790336400001,101.953611060002,53547.783235920004 2023-06-28,11:55:01.000,179,10987490,13085,0,1687953300,13142.736445919996,101.96770932000072,53547.72035184 2023-06-28,11:55:02.000,179,10987481,13285,0,1687953301,13142.702764369991,101.96770932000072,53547.69939048 2023-06-28,11:55:03.000,179,10987478,13045,0,1687953302,13142.729709610001,101.98180757999944,53547.7413132 2023-06-28,11:55:04.000,179,10987487,13285,0,1687953303,13142.776863779996,101.96066019000136,53547.853107120005 2023-06-28,11:55:05.000,179,10987505,13125,0,1687953304,13142.830754260001,101.91131627999857,53547.82515864001 2023-06-28,11:55:06.000,179,10987506,13085,0,1687953305,13142.783600089992,101.93246367000393,53547.83913288 2023-06-28,11:55:07.000,179,10987465,13165,0,1687953306,13142.783600089992,101.93951280000329,53547.8810556 2023-06-28,11:55:08.000,179,10987516,13285,0,1687953307,13142.702764369991,101.90426714999921,53547.79022304 2023-06-28,11:55:09.000,179,10987502,13045,0,1687953308,13142.696028059996,101.90426714999921,53547.783235920004 2023-06-28,11:55:10.000,179,10987498,12925,0,1687953309,13142.783600089992,101.89721801999985,53547.83913288 2023-06-28,11:55:11.000,179,10987479,13045,0,1687953310,13142.770127470001,101.8901688900005,53547.90900408 2023-06-28,11:55:12.000,179,10987475,12925,0,1687953311,13142.729709610001,101.87607063000178,53547.91599120001 2023-06-28,11:55:13.000,179,10987483,13285,0,1687953312,13142.716236989996,101.8408249799977,53547.853107120005 2023-06-28,11:55:14.000,179,10987505,13085,0,1687953313,13142.743182229991,101.81262846000027,53547.902016960004 2023-06-28,11:55:15.000,179,10987476,13045,0,1687953314,13142.709500680001,101.74918628999876,53547.89502984001 2023-06-28,11:55:16.000,179,10987507,13205,0,1687953315,13142.736445919996,101.71394064000197,53547.88804272 2023-06-28,11:55:17.000,179,10987463,13445,0,1687953316,13142.662346509991,101.7421371599994,53547.84612000001 2023-06-28,11:55:18.000,179,10987518,13125,0,1687953317,13142.56803817,101.7068915100026,53547.76926168 2023-06-28,11:55:19.000,179,10987488,13085,0,1687953318,13142.662346509991,101.71394064000197,53547.87406848001 2023-06-28,11:55:20.000,179,10987468,13085,0,1687953319,13142.635401269996,101.6786949899979,53547.88804272 2023-06-28,11:55:21.000,179,10987512,13285,0,1687953320,13142.64887389,101.66459672999918,53547.89502984001 2023-06-28,11:55:22.000,179,10987505,13085,0,1687953321,13142.662346509991,101.6434493400011,53547.902016960004 2023-06-28,11:55:23.000,179,10987458,13005,0,1687953322,13142.554565549995,101.6786949899979,53547.79022304 2023-06-28,11:55:24.000,179,10987458,13085,0,1687953323,13142.54109292999,101.62935108000238,53547.853107120005 2023-06-28,11:55:25.000,179,10987471,13085,0,1687953324,13142.594983409996,101.66459672999918,53547.87406848001 2023-06-28,11:55:26.000,179,10987485,13005,0,1687953325,13142.52088399999,101.6082036900043,53547.79022304 2023-06-28,11:55:27.000,179,10987465,12965,0,1687953326,13142.514147689995,101.61525282000366,53547.83913288 2023-06-28,11:55:28.000,179,10987487,13245,0,1687953327,13142.52762031,101.55181065000215,53547.902016960004 2023-06-28,11:55:29.000,179,10987473,13245,0,1687953328,13142.48720245,101.55885978000151,53547.90900408 2023-06-28,11:55:30.000,179,10987514,13125,0,1687953329,13142.473729829995,101.53771239000343,53547.88804272 2023-06-28,11:55:31.000,179,10987486,13405,0,1687953330,13142.413103039995,101.56590891000087,53547.83214576 2023-06-28,11:55:32.000,179,10987501,13005,0,1687953331,13142.392894109995,101.55181065000215,53547.853107120005 2023-06-28,11:55:33.000,179,10987532,13165,0,1687953332,13142.37942148999,101.51656499999808,53547.86708136 2023-06-28,11:55:34.000,179,10987480,13285,0,1687953333,13142.39963041999,101.53066326000408,53547.86009424 2023-06-28,11:55:35.000,179,10987517,13125,0,1687953334,13142.3861578,101.50951586999872,53547.86009424 2023-06-28,11:55:36.000,179,10987466,13085,0,1687953335,13142.36594887,101.50951586999872,53547.82515864001 2023-06-28,11:55:37.000,179,10987476,13085,0,1687953336,13142.33900362999,101.48131935000129,53547.86009424 2023-06-28,11:55:38.000,179,10987486,13245,0,1687953337,13142.3861578,101.47427022000193,53547.89502984001 2023-06-28,11:55:39.000,179,10987458,13085,0,1687953338,13142.352476249995,101.53066326000408,53547.853107120005 2023-06-28,11:55:40.000,179,10987502,13165,0,1687953339,13142.36594887,101.49541761,53547.86708136 2023-06-28,11:55:41.000,179,10987455,12965,0,1687953340,13142.31879469999,101.48836848000064,53547.7413132 2023-06-28,11:55:42.000,179,10987464,13285,0,1687953341,13142.352476249995,101.48836848000064,53547.72035184 2023-06-28,11:55:43.000,179,10987484,13285,0,1687953342,13142.392894109995,101.4319754399985,53547.81817152 2023-06-28,11:55:44.000,179,10987459,13085,0,1687953343,13142.54782924,101.4319754399985,53547.89502984001 2023-06-28,11:55:45.000,179,10987486,13285,0,1687953344,13142.473729829995,101.43902456999785,53547.8810556 2023-06-28,11:55:46.000,179,10987471,13165,0,1687953345,13142.48720245,101.38968066000234,53547.87406848001 2023-06-28,11:55:47.000,179,10987508,13245,0,1687953346,13142.44678459,101.37558240000362,53547.804197280006 2023-06-28,11:55:48.000,179,10987472,13645,0,1687953347,13142.44678459,101.34033674999955,53547.76926168 2023-06-28,11:55:49.000,179,10987469,13165,0,1687953348,13142.44678459,101.27689457999804,53547.81817152 2023-06-28,11:55:50.000,179,10987458,13285,0,1687953349,13142.44678459,101.26984544999868,53547.83913288 2023-06-28,11:55:51.000,179,10987508,13325,0,1687953350,13142.433311969995,101.27689457999804,53547.8111844 2023-06-28,11:55:52.000,179,10987446,13285,0,1687953351,13142.453520899995,101.19230501999846,53547.86708136 2023-06-28,11:55:53.000,179,10987442,13085,0,1687953352,13142.42657566,101.19230501999846,53547.83214576 2023-06-28,11:55:54.000,179,10987488,13205,0,1687953353,13142.473729829995,101.12886285000423,53547.89502984001 2023-06-28,11:55:55.000,179,10987496,13085,0,1687953354,13142.40636673,101.09361720000015,53547.853107120005 2023-06-28,11:55:56.000,179,10987493,13045,0,1687953355,13142.42657566,101.05837155000336,53547.83214576 2023-06-28,11:55:57.000,179,10987498,13005,0,1687953356,13142.30532208,101.02312589999929,53547.804197280006 2023-06-28,11:55:58.000,179,10987508,13045,0,1687953357,13142.332267319995,101.051322420004,53547.755287440006 2023-06-28,11:55:59.000,179,10987482,13325,0,1687953358,13142.372685179995,101.00902764000057,53547.94393968001 2023-06-28,11:56:00.000,179,10987477,13085,0,1687953359,13142.41983934999,101.00197851000121,53547.91599120001 2023-06-28,11:56:01.000,179,10987453,13285,0,1687953360,13142.37942148999,100.99492938000185,53547.92996544 2023-06-28,11:56:02.000,179,10987509,13045,0,1687953361,13142.291849459994,100.97378199000377,53547.79721016001 2023-06-28,11:56:03.000,179,10987483,13085,0,1687953362,13142.30532208,101.00902764000057,53547.83913288 2023-06-28,11:56:04.000,179,10987522,13325,0,1687953363,13142.31879469999,100.98083112000313,53547.84612000001 2023-06-28,11:56:05.000,179,10987450,13085,0,1687953364,13142.37942148999,100.95968372999778,53547.8810556 2023-06-28,11:56:06.000,179,10987492,12965,0,1687953365,13142.33900362999,100.97378199000377,53547.8111844 2023-06-28,11:56:07.000,179,10987514,13325,0,1687953366,13142.30532208,100.95968372999778,53547.87406848001 2023-06-28,11:56:08.000,179,10987512,13285,0,1687953367,13142.372685179995,100.95968372999778,53547.89502984001 2023-06-28,11:56:09.000,179,10987516,13285,0,1687953368,13142.352476249995,100.93148721000034,53547.88804272 2023-06-28,11:56:10.000,179,10987461,13125,0,1687953369,13142.33900362999,100.91033982000226,53547.89502984001 2023-06-28,11:56:11.000,179,10987480,13285,0,1687953370,13142.26490422,100.91033982000226,53547.83913288 2023-06-28,11:56:12.000,179,10987500,12925,0,1687953371,13142.332267319995,100.91033982000226,53547.79022304 2023-06-28,11:56:13.000,179,10987496,13285,0,1687953372,13142.29858576999,100.87509416999819,53547.79721016001 2023-06-28,11:56:14.000,179,10987498,13165,0,1687953373,13142.271640529994,100.91033982000226,53547.83214576 2023-06-28,11:56:15.000,179,10987503,13165,0,1687953374,13142.251431599994,100.91033982000226,53547.87406848001 2023-06-28,11:56:16.000,179,10987496,13005,0,1687953375,13142.28511315,100.93148721000034,53547.8810556 2023-06-28,11:56:17.000,179,10987508,13285,0,1687953376,13142.231222669994,100.9032906900029,53547.86708136 2023-06-28,11:56:18.000,179,10987515,13165,0,1687953377,13142.224486359999,100.88214330000483,53547.86009424 2023-06-28,11:56:19.000,179,10987451,13405,0,1687953378,13142.231222669994,100.86099590999947,53547.83214576 2023-06-28,11:56:20.000,179,10987499,13365,0,1687953379,13142.184068499999,100.85394678000011,53547.79022304 2023-06-28,11:56:21.000,179,10987465,13285,0,1687953380,13142.190804809994,100.85394678000011,53547.755287440006 2023-06-28,11:56:22.000,179,10987436,13005,0,1687953381,13142.103232779999,100.85394678000011,53547.67842912001 2023-06-28,11:56:23.000,179,10987483,12925,0,1687953382,13142.157123259989,100.83279939000204,53547.755287440006 2023-06-28,11:56:24.000,179,10987488,13445,0,1687953383,13142.163859569999,100.76230809000117,53547.8111844 2023-06-28,11:56:25.000,179,10987509,13125,0,1687953384,13142.190804809994,100.76230809000117,53547.82515864001 2023-06-28,11:56:26.000,179,10987481,13045,0,1687953385,13142.136914329989,100.6918167900003,53547.77624880001 2023-06-28,11:56:27.000,179,10987473,13085,0,1687953386,13142.083023849998,100.68476766000094,53547.76227456 2023-06-28,11:56:28.000,179,10987518,13005,0,1687953387,13142.069551229994,100.68476766000094,53547.74830032001 2023-06-28,11:56:29.000,179,10987477,13165,0,1687953388,13142.083023849998,100.66362027000287,53547.77624880001 2023-06-28,11:56:30.000,179,10987480,13485,0,1687953389,13142.062814919998,100.593128970002,53547.804197280006 2023-06-28,11:56:31.000,179,10987500,13445,0,1687953390,13142.008924439993,100.61427636000008,53547.74830032001 2023-06-28,11:56:32.000,179,10987456,13165,0,1687953391,13141.995451819988,100.55788331999793,53547.79022304 2023-06-28,11:56:33.000,179,10987517,12965,0,1687953392,13142.042605989998,100.55788331999793,53547.83214576 2023-06-28,11:56:34.000,179,10987500,13285,0,1687953393,13142.022397059998,100.52968680000049,53547.83214576 2023-06-28,11:56:35.000,179,10987499,13205,0,1687953394,13142.042605989998,100.54378505999921,53547.82515864001 2023-06-28,11:56:36.000,179,10987503,13285,0,1687953395,13141.981979199998,100.52263767000113,53547.76926168 2023-06-28,11:56:37.000,179,10987516,13285,0,1687953396,13141.948297649993,100.50853941000241,53547.7413132 2023-06-28,11:56:38.000,179,10987479,13085,0,1687953397,13141.955033959988,100.50149028000305,53547.77624880001 2023-06-28,11:56:39.000,179,10987483,13005,0,1687953398,13141.981979199998,100.52968680000049,53547.79721016001 2023-06-28,11:56:40.000,179,10987464,13485,0,1687953399,13142.035869679989,100.4944411500037,53547.82515864001 2023-06-28,11:56:41.000,179,10987501,13165,0,1687953400,13141.934825029988,100.4944411500037,53547.755287440006 2023-06-28,11:56:42.000,179,10987449,13165,0,1687953401,13141.968506579993,100.4803428899977,53547.755287440006 2023-06-28,11:56:43.000,179,10987489,13325,0,1687953402,13141.988715509993,100.47329375999834,53547.783235920004 2023-06-28,11:56:44.000,179,10987432,13325,0,1687953403,13141.988715509993,100.43099898000219,53547.81817152 2023-06-28,11:56:45.000,179,10987447,13365,0,1687953404,13142.022397059998,100.4450972400009,53547.82515864001 2023-06-28,11:56:46.000,179,10987522,13125,0,1687953405,13141.948297649993,100.40280246000475,53547.72035184 2023-06-28,11:56:47.000,179,10987452,13205,0,1687953406,13142.022397059998,100.40985159000411,53547.72035184 2023-06-28,11:56:48.000,179,10987486,13165,0,1687953407,13142.116705399989,100.40280246000475,53547.804197280006 2023-06-28,11:56:49.000,179,10987480,13245,0,1687953408,13142.042605989998,100.45214637000026,53547.76227456 2023-06-28,11:56:50.000,179,10987453,13045,0,1687953409,13142.022397059998,100.45919549999962,53547.8111844 2023-06-28,11:56:51.000,179,10987479,13525,0,1687953410,13141.934825029988,100.47329375999834,53547.734326080004 2023-06-28,11:56:52.000,179,10987484,13085,0,1687953411,13141.934825029988,100.4944411500037,53547.7413132 2023-06-28,11:56:53.000,179,10987461,13165,0,1687953412,13141.914616100003,100.52263767000113,53547.72733896001 2023-06-28,11:56:54.000,179,10987458,13165,0,1687953413,13141.981979199998,100.52263767000113,53547.755287440006 2023-06-28,11:56:55.000,179,10987488,13125,0,1687953414,13141.921352409998,100.55083418999857,53547.804197280006 2023-06-28,11:56:56.000,179,10987490,13125,0,1687953415,13141.793362520002,100.53673592999985,53547.66445488 2023-06-28,11:56:57.000,179,10987445,13085,0,1687953416,13141.894407170003,100.55083418999857,53547.79721016001 2023-06-28,11:56:58.000,179,10987510,13445,0,1687953417,13141.860725619998,100.52263767000113,53547.76227456 2023-06-28,11:56:59.000,179,10987512,13085,0,1687953418,13141.880934549998,100.4803428899977,53547.734326080004 2023-06-28,11:57:00.000,179,10987454,13285,0,1687953419,13141.800098829997,100.48739202000434,53547.72733896001 2023-06-28,11:57:01.000,179,10987460,13325,0,1687953420,13141.759680969997,100.43804811000155,53547.69939048 2023-06-28,11:57:02.000,179,10987487,13085,0,1687953421,13141.793362520002,100.41690072000347,53547.7413132 2023-06-28,11:57:03.000,179,10987450,13165,0,1687953422,13141.827044069993,100.43804811000155,53547.72733896001 2023-06-28,11:57:04.000,179,10987488,13165,0,1687953423,13141.779889899997,100.41690072000347,53547.74830032001 2023-06-28,11:57:05.000,179,10987499,12925,0,1687953424,13141.793362520002,100.37460594000004,53547.79022304 2023-06-28,11:57:06.000,179,10987532,13085,0,1687953425,13141.800098829997,100.33231116000388,53547.79721016001 2023-06-28,11:57:07.000,179,10987460,13285,0,1687953426,13141.672108940002,100.29706550999981,53547.72733896001 2023-06-28,11:57:08.000,179,10987545,13165,0,1687953427,13141.699054179997,100.29001638000045,53547.7413132 2023-06-28,11:57:09.000,179,10987439,13045,0,1687953428,13141.658636319997,100.2477216000043,53547.804197280006 2023-06-28,11:57:10.000,179,10987497,13045,0,1687953429,13141.651900010002,100.19132856000215,53547.79022304 2023-06-28,11:57:11.000,179,10987475,13085,0,1687953430,13141.557591669996,100.18427943000279,53547.755287440006 2023-06-28,11:57:12.000,179,10987481,13245,0,1687953431,13141.530646430001,100.12788639000064,53547.77624880001 2023-06-28,11:57:13.000,179,10987446,13005,0,1687953432,13141.571064290001,100.08559161000449,53547.804197280006 2023-06-28,11:57:14.000,179,10987574,13085,0,1687953433,13141.571064290001,100.07149334999849,53547.77624880001 2023-06-28,11:57:15.000,179,10987470,12925,0,1687953434,13141.496964879996,100.05034596000041,53547.7413132 2023-06-28,11:57:16.000,179,10987461,13085,0,1687953435,13141.422865469991,99.99395291999826,53547.69240336 2023-06-28,11:57:17.000,179,10987474,12925,0,1687953436,13141.38244760999,100.0010020500049,53547.66445488 2023-06-28,11:57:18.000,179,10987451,13045,0,1687953437,13141.42960178,99.97280553000019,53547.70637760001 2023-06-28,11:57:19.000,179,10987514,13285,0,1687953438,13141.40265653999,99.93051075000403,53547.783235920004 2023-06-28,11:57:20.000,179,10987462,13285,0,1687953439,13141.34202974999,99.91641248999804,53547.7413132 2023-06-28,11:57:21.000,179,10987445,13085,0,1687953440,13141.3083482,99.90231422999932,53547.70637760001 2023-06-28,11:57:22.000,179,10987529,13045,0,1687953441,13141.32855713,99.88116684000124,53547.69939048 2023-06-28,11:57:23.000,179,10987464,13165,0,1687953442,13141.32855713,99.81772466999973,53547.755287440006 2023-06-28,11:57:24.000,179,10987483,13245,0,1687953443,13141.28813927,99.83182292999845,53547.72035184 2023-06-28,11:57:25.000,179,10987458,13085,0,1687953444,13141.26793034,99.81067554000037,53547.69240336 2023-06-28,11:57:26.000,179,10987475,13285,0,1687953445,13141.34876606,99.73313511000015,53547.67842912001 2023-06-28,11:57:27.000,179,10987499,13125,0,1687953446,13141.355502369996,99.74723336999887,53547.7413132 2023-06-28,11:57:28.000,179,10987473,13165,0,1687953447,13141.34202974999,99.74018423999951,53547.66445488 2023-06-28,11:57:29.000,179,10987518,13085,0,1687953448,13141.375711299996,99.71198772000207,53547.671442 2023-06-28,11:57:30.000,179,10987512,12925,0,1687953449,13141.443074399991,99.690840330004,53547.72035184 2023-06-28,11:57:31.000,179,10987482,13285,0,1687953450,13141.416129159996,99.65559467999992,53547.67842912001 2023-06-28,11:57:32.000,179,10987503,13165,0,1687953451,13141.436338089996,99.66264380999928,53547.685416240005 2023-06-28,11:57:33.000,179,10987482,13165,0,1687953452,13141.476755949996,99.690840330004,53547.734326080004 2023-06-28,11:57:34.000,179,10987469,13285,0,1687953453,13141.483492259991,99.71198772000207,53547.76926168 2023-06-28,11:57:35.000,179,10987496,13005,0,1687953454,13141.510437500001,99.676742069998,53547.755287440006 2023-06-28,11:57:36.000,179,10987512,13165,0,1687953455,13141.463283329991,99.70493859000271,53547.734326080004 2023-06-28,11:57:37.000,179,10987471,13325,0,1687953456,13141.456547019996,99.70493859000271,53547.67842912001 2023-06-28,11:57:38.000,179,10987460,13325,0,1687953457,13141.523910119991,99.73313511000015,53547.69240336 2023-06-28,11:57:39.000,179,10987459,13605,0,1687953458,13141.537382739996,99.77542989000358,53547.69240336 2023-06-28,11:57:40.000,179,10987511,13165,0,1687953459,13141.517173809996,99.79657728000166,53547.734326080004 2023-06-28,11:57:41.000,179,10987471,13525,0,1687953460,13141.523910119991,99.76838076000422,53547.71336472 2023-06-28,11:57:42.000,179,10987504,12965,0,1687953461,13141.44981071,99.79657728000166,53547.65048064 2023-06-28,11:57:43.000,179,10987460,13085,0,1687953462,13141.422865469991,99.83182292999845,53547.67842912001 2023-06-28,11:57:44.000,179,10987487,13005,0,1687953463,13141.503701189991,99.79657728000166,53547.74830032001 2023-06-28,11:57:45.000,179,10987459,13045,0,1687953464,13141.510437500001,99.81772466999973,53547.755287440006 2023-06-28,11:57:46.000,179,10987524,13125,0,1687953465,13141.476755949996,99.8247737999991,53547.74830032001 2023-06-28,11:57:47.000,179,10987458,13205,0,1687953466,13141.36897499,99.80362641000102,53547.64349352 2023-06-28,11:57:48.000,179,10987514,12765,0,1687953467,13141.36223867999,99.79657728000166,53547.65048064 2023-06-28,11:57:49.000,179,10987468,12925,0,1687953468,13141.34202974999,99.80362641000102,53547.685416240005 2023-06-28,11:57:50.000,179,10987488,12965,0,1687953469,13141.315084509995,99.80362641000102,53547.7413132 2023-06-28,11:57:51.000,179,10987480,13365,0,1687953470,13141.28813927,99.83182292999845,53547.65048064 2023-06-28,11:57:52.000,179,10987485,12965,0,1687953471,13141.28140295999,99.7895281500023,53547.685416240005 2023-06-28,11:57:53.000,179,10987456,13245,0,1687953472,13141.26793034,99.80362641000102,53547.72733896001 2023-06-28,11:57:54.000,179,10987522,13165,0,1687953473,13141.254457719995,99.83182292999845,53547.685416240005 2023-06-28,11:57:55.000,179,10987507,13405,0,1687953474,13141.24772141,99.83182292999845,53547.71336472 2023-06-28,11:57:56.000,179,10987473,13605,0,1687953475,13141.20056723999,99.8247737999991,53547.62253216 2023-06-28,11:57:57.000,179,10987509,13285,0,1687953476,13141.18709462,99.8529703200038,53547.587596560006 2023-06-28,11:57:58.000,179,10987521,13205,0,1687953477,13141.153413069995,99.83182292999845,53547.587596560006 2023-06-28,11:57:59.000,179,10987488,13285,0,1687953478,13141.26119402999,99.83182292999845,53547.734326080004 2023-06-28,11:58:00.000,179,10987534,13405,0,1687953479,13141.294875579995,99.81772466999973,53547.70637760001 2023-06-28,11:58:01.000,179,10987462,13205,0,1687953480,13141.26793034,99.81067554000037,53547.66445488 2023-06-28,11:58:02.000,179,10987479,13285,0,1687953481,13141.193830929995,99.80362641000102,53547.59458368 2023-06-28,11:58:03.000,179,10987480,13085,0,1687953482,13141.234248789995,99.7895281500023,53547.66445488 2023-06-28,11:58:04.000,179,10987462,13085,0,1687953483,13141.22077616999,99.75428249999823,53547.66445488 2023-06-28,11:58:05.000,179,10987499,13445,0,1687953484,13141.18709462,99.74723336999887,53547.67842912001 2023-06-28,11:58:06.000,179,10987524,13085,0,1687953485,13141.09952258999,99.71903685000143,53547.587596560006 2023-06-28,11:58:07.000,179,10987483,13445,0,1687953486,13141.153413069995,99.69788946000335,53547.64349352 2023-06-28,11:58:08.000,179,10987483,13125,0,1687953487,13141.16688569,99.65559467999992,53547.671442 2023-06-28,11:58:09.000,179,10987473,13325,0,1687953488,13141.1062589,99.63444729000184,53547.636506400006 2023-06-28,11:58:10.000,179,10987487,13245,0,1687953489,13141.07931365999,99.61329990000377,53547.62951928001 2023-06-28,11:58:11.000,179,10987468,13165,0,1687953490,13141.01868686999,99.57100512000034,53547.57362232 2023-06-28,11:58:12.000,179,10987483,13285,0,1687953491,13141.025423179999,99.5780542499997,53547.58060944001 2023-06-28,11:58:13.000,179,10987449,13245,0,1687953492,13140.97826900999,99.56395599000098,53547.587596560006 2023-06-28,11:58:14.000,179,10987450,13005,0,1687953493,13140.99847793999,99.56395599000098,53547.615545040004 2023-06-28,11:58:15.000,179,10987495,13125,0,1687953494,13141.005214249999,99.58510337999905,53547.636506400006 2023-06-28,11:58:16.000,179,10987510,13285,0,1687953495,13140.991741629994,99.55690686000162,53547.70637760001 2023-06-28,11:58:17.000,179,10987513,13365,0,1687953496,13140.971532699994,99.53575947000354,53547.62951928001 2023-06-28,11:58:18.000,179,10987481,13205,0,1687953497,13141.025423179999,99.55690686000162,53547.64349352 2023-06-28,11:58:19.000,179,10987483,13005,0,1687953498,13141.01868686999,99.56395599000098,53547.65048064 2023-06-28,11:58:20.000,179,10987510,13085,0,1687953499,13141.011950559994,99.56395599000098,53547.636506400006 2023-06-28,11:58:21.000,179,10987474,13445,0,1687953500,13141.005214249999,99.54985773000226,53547.636506400006 2023-06-28,11:58:22.000,179,10987459,13445,0,1687953501,13141.005214249999,99.60625077000441,53547.615545040004 2023-06-28,11:58:23.000,179,10987484,13285,0,1687953502,13141.06584104,99.5780542499997,53547.66445488 2023-06-28,11:58:24.000,179,10987463,13365,0,1687953503,13141.072577349994,99.59215250999841,53547.67842912001 2023-06-28,11:58:25.000,179,10987481,13005,0,1687953504,13141.11973151999,99.59920163999777,53547.66445488 2023-06-28,11:58:26.000,179,10987513,13285,0,1687953505,13141.09952258999,99.62034903000313,53547.6015708 2023-06-28,11:58:27.000,179,10987491,13125,0,1687953506,13141.052368419994,99.64854555000056,53547.55964808001 2023-06-28,11:58:28.000,179,10987461,13325,0,1687953507,13141.12646783,99.68379120000463,53547.62951928001 2023-06-28,11:58:29.000,179,10987507,13445,0,1687953508,13141.11973151999,99.676742069998,53547.587596560006 2023-06-28,11:58:30.000,179,10987465,13005,0,1687953509,13141.025423179999,99.6414964200012,53547.496764 2023-06-28,11:58:31.000,179,10987479,13605,0,1687953510,13141.07931365999,99.66969293999864,53547.58060944001 2023-06-28,11:58:32.000,179,10987455,13165,0,1687953511,13141.07931365999,99.64854555000056,53547.62253216 2023-06-28,11:58:33.000,179,10987481,13005,0,1687953512,13141.072577349994,99.62739816000249,53547.59458368 2023-06-28,11:58:34.000,179,10987479,13005,0,1687953513,13141.03889579999,99.62034903000313,53547.65746776001 2023-06-28,11:58:35.000,179,10987500,13205,0,1687953514,13141.01868686999,99.60625077000441,53547.55266096 2023-06-28,11:58:36.000,179,10987471,13045,0,1687953515,13140.877224359989,99.60625077000441,53547.46182840001 2023-06-28,11:58:37.000,179,10987447,13125,0,1687953516,13140.883960669998,99.59920163999777,53547.496764 2023-06-28,11:58:38.000,179,10987455,13085,0,1687953517,13140.863751739998,99.5780542499997,53547.517725360005 2023-06-28,11:58:39.000,179,10987512,13005,0,1687953518,13140.897433289989,99.54985773000226,53547.517725360005 2023-06-28,11:58:40.000,179,10987448,13365,0,1687953519,13140.883960669998,99.52166121000482,53547.55266096 2023-06-28,11:58:41.000,179,10987471,13125,0,1687953520,13140.910905909994,99.48641556000075,53547.5316996 2023-06-28,11:58:42.000,179,10987469,13005,0,1687953521,13140.877224359989,99.52166121000482,53547.468815520006 2023-06-28,11:58:43.000,179,10987471,13325,0,1687953522,13140.910905909994,99.47936643000139,53547.53868672001 2023-06-28,11:58:44.000,179,10987479,13285,0,1687953523,13140.870488049994,99.4441207800046,53547.517725360005 2023-06-28,11:58:45.000,179,10987469,13045,0,1687953524,13140.971532699994,99.4441207800046,53547.496764 2023-06-28,11:58:46.000,179,10987470,13125,0,1687953525,13140.910905909994,99.47936643000139,53547.47580264 2023-06-28,11:58:47.000,179,10987493,13245,0,1687953526,13140.910905909994,99.45116991000396,53547.468815520006 2023-06-28,11:58:48.000,179,10987470,13365,0,1687953527,13140.944587459999,99.46526817000267,53547.517725360005 2023-06-28,11:58:49.000,179,10987463,12925,0,1687953528,13140.985005319999,99.50756294999883,53547.47580264 2023-06-28,11:58:50.000,179,10987461,13085,0,1687953529,13140.937851149989,99.51461207999819,53547.51073824001 2023-06-28,11:58:51.000,179,10987482,13085,0,1687953530,13140.931114839994,99.52166121000482,53547.40593144 2023-06-28,11:58:52.000,179,10987503,13085,0,1687953531,13140.964796389999,99.52166121000482,53547.46182840001 2023-06-28,11:58:53.000,179,10987546,13165,0,1687953532,13140.985005319999,99.53575947000354,53547.48278976 2023-06-28,11:58:54.000,179,10987487,12925,0,1687953533,13140.883960669998,99.55690686000162,53547.40593144 2023-06-28,11:58:55.000,179,10987496,13205,0,1687953534,13140.97826900999,99.5428086000029,53547.48278976 2023-06-28,11:58:56.000,179,10987500,13005,0,1687953535,13140.944587459999,99.52871034000418,53547.398944320004 2023-06-28,11:58:57.000,179,10987487,12965,0,1687953536,13140.917642219989,99.52166121000482,53547.468815520006 2023-06-28,11:58:58.000,179,10987525,12845,0,1687953537,13140.964796389999,99.49346469000011,53547.496764 2023-06-28,11:58:59.000,179,10987475,12965,0,1687953538,13140.917642219989,99.50051381999947,53547.46182840001 2023-06-28,11:59:00.000,179,10987487,13285,0,1687953539,13140.897433289989,99.47936643000139,53547.47580264 2023-06-28,11:59:01.000,179,10987434,13125,0,1687953540,13140.830070189993,99.48641556000075,53547.32208600001 2023-06-28,11:59:02.000,179,10987481,13285,0,1687953541,13140.904169599999,99.47936643000139,53547.4268928 2023-06-28,11:59:03.000,179,10987485,13165,0,1687953542,13140.904169599999,99.45821904000331,53547.3570216 2023-06-28,11:59:04.000,179,10987500,13205,0,1687953543,13140.897433289989,99.50756294999883,53547.419905680006 2023-06-28,11:59:05.000,179,10987454,13365,0,1687953544,13140.951323769994,99.49346469000011,53547.4268928 2023-06-28,11:59:06.000,179,10987511,13365,0,1687953545,13140.863751739998,99.47936643000139,53547.39195720001 2023-06-28,11:59:07.000,179,10987483,13285,0,1687953546,13140.857015429989,99.53575947000354,53547.30811176 2023-06-28,11:59:08.000,179,10987525,13165,0,1687953547,13140.850279119994,99.50756294999883,53547.2871504 2023-06-28,11:59:09.000,179,10987501,12925,0,1687953548,13140.937851149989,99.55690686000162,53547.36400872 2023-06-28,11:59:10.000,179,10987492,13165,0,1687953549,13140.937851149989,99.5780542499997,53547.37798296 2023-06-28,11:59:11.000,179,10987450,13005,0,1687953550,13141.005214249999,99.55690686000162,53547.37099584001 2023-06-28,11:59:12.000,179,10987494,13165,0,1687953551,13140.971532699994,99.55690686000162,53547.40593144 2023-06-28,11:59:13.000,179,10987498,12885,0,1687953552,13141.025423179999,99.59920163999777,53547.43387992 2023-06-28,11:59:14.000,179,10987503,13085,0,1687953553,13140.99847793999,99.62034903000313,53547.39195720001 2023-06-28,11:59:15.000,179,10987487,13085,0,1687953554,13141.05910472999,99.690840330004,53547.44086704001 2023-06-28,11:59:16.000,179,10987524,13245,0,1687953555,13141.1062589,99.70493859000271,53547.4268928 2023-06-28,11:59:17.000,179,10987438,13005,0,1687953556,13141.05910472999,99.70493859000271,53547.37798296 2023-06-28,11:59:18.000,179,10987488,13165,0,1687953557,13141.11973151999,99.68379120000463,53547.4268928 2023-06-28,11:59:19.000,179,10987499,13205,0,1687953558,13141.12646783,99.690840330004,53547.4268928 2023-06-28,11:59:20.000,179,10987468,12965,0,1687953559,13141.12646783,99.690840330004,53547.47580264 2023-06-28,11:59:21.000,179,10987473,13165,0,1687953560,13141.18709462,99.66969293999864,53547.37798296 2023-06-28,11:59:22.000,179,10987500,13445,0,1687953561,13141.193830929995,99.62739816000249,53547.4268928 2023-06-28,11:59:23.000,179,10987452,13285,0,1687953562,13141.234248789995,99.63444729000184,53547.4268928 2023-06-28,11:59:24.000,179,10987456,13125,0,1687953563,13141.254457719995,99.62739816000249,53547.51073824001 2023-06-28,11:59:25.000,179,10987467,13165,0,1687953564,13141.24772141,99.62034903000313,53547.419905680006 2023-06-28,11:59:26.000,179,10987490,13125,0,1687953565,13141.24772141,99.63444729000184,53547.43387992 2023-06-28,11:59:27.000,179,10987493,13205,0,1687953566,13141.26793034,99.62739816000249,53547.4268928 2023-06-28,11:59:28.000,179,10987486,13125,0,1687953567,13141.34202974999,99.63444729000184,53547.52471248 2023-06-28,11:59:29.000,179,10987499,13165,0,1687953568,13141.395920229996,99.62739816000249,53547.50375112 2023-06-28,11:59:30.000,179,10987479,13085,0,1687953569,13141.416129159996,99.59920163999777,53547.53868672001 2023-06-28,11:59:31.000,179,10987510,13165,0,1687953570,13141.36223867999,99.56395599000098,53547.468815520006 2023-06-28,11:59:32.000,179,10987509,13005,0,1687953571,13141.375711299996,99.56395599000098,53547.50375112 2023-06-28,11:59:33.000,179,10987511,13285,0,1687953572,13141.375711299996,99.59215250999841,53547.51073824001 2023-06-28,11:59:34.000,179,10987480,12845,0,1687953573,13141.30161188999,99.61329990000377,53547.45484128 2023-06-28,11:59:35.000,179,10987506,12845,0,1687953574,13141.294875579995,99.56395599000098,53547.54567384 2023-06-28,11:59:36.000,179,10987486,13085,0,1687953575,13141.28813927,99.57100512000034,53547.566635200004 2023-06-28,11:59:37.000,179,10987438,13285,0,1687953576,13141.24098509999,99.57100512000034,53547.48977688001 2023-06-28,11:59:38.000,179,10987522,12885,0,1687953577,13141.28140295999,99.52871034000418,53547.55266096 2023-06-28,11:59:39.000,179,10987522,13365,0,1687953578,13141.234248789995,99.54985773000226,53547.57362232 2023-06-28,11:59:40.000,179,10987448,13365,0,1687953579,13141.254457719995,99.56395599000098,53547.60855792001 2023-06-28,11:59:41.000,179,10987487,13005,0,1687953580,13141.20056723999,99.59215250999841,53547.51073824001 2023-06-28,11:59:42.000,179,10987457,12925,0,1687953581,13141.234248789995,99.60625077000441,53547.517725360005 2023-06-28,11:59:43.000,179,10987473,13365,0,1687953582,13141.24098509999,99.60625077000441,53547.57362232 2023-06-28,11:59:44.000,179,10987505,12965,0,1687953583,13141.214039859995,99.62739816000249,53547.517725360005 2023-06-28,11:59:45.000,179,10987468,13085,0,1687953584,13141.26119402999,99.61329990000377,53547.6015708 2023-06-28,11:59:46.000,179,10987473,13325,0,1687953585,13141.28140295999,99.64854555000056,53547.51073824001 2023-06-28,11:59:47.000,179,10987465,13005,0,1687953586,13141.20730355,99.676742069998,53547.4268928 2023-06-28,11:59:48.000,179,10987466,13085,0,1687953587,13141.22077616999,99.6414964200012,53547.47580264 2023-06-28,11:59:49.000,179,10987481,12885,0,1687953588,13141.214039859995,99.62739816000249,53547.48977688001 2023-06-28,11:59:50.000,179,10987482,13445,0,1687953589,13141.28813927,99.62034903000313,53547.50375112 2023-06-28,11:59:51.000,179,10987492,13165,0,1687953590,13141.254457719995,99.6414964200012,53547.46182840001 2023-06-28,11:59:52.000,179,10987441,13205,0,1687953591,13141.254457719995,99.65559467999992,53547.47580264 2023-06-28,11:59:53.000,179,10987494,13045,0,1687953592,13141.34202974999,99.6414964200012,53547.53868672001 2023-06-28,11:59:54.000,179,10987509,12925,0,1687953593,13141.355502369996,99.63444729000184,53547.58060944001 2023-06-28,11:59:55.000,179,10987478,12925,0,1687953594,13141.315084509995,99.65559467999992,53547.52471248 2023-06-28,11:59:56.000,179,10987511,13405,0,1687953595,13141.32855713,99.65559467999992,53547.51073824001 2023-06-28,11:59:57.000,179,10987446,12925,0,1687953596,13141.3083482,99.66969293999864,53547.447854160004 2023-06-28,11:59:58.000,179,10987515,13005,0,1687953597,13141.3083482,99.676742069998,53547.496764 2023-06-28,11:59:59.000,179,10987505,13165,0,1687953598,13141.36223867999,99.73313511000015,53547.51073824001 2023-06-28,12:00:00.000,179,10987455,12925,0,1687953599,13141.375711299996,99.71198772000207,53547.517725360005 2023-06-28,12:00:01.000,179,10987458,13005,0,1687953600,13141.3083482,99.74723336999887,53547.46182840001 2023-06-28,12:00:02.000,179,10987492,13365,0,1687953601,13141.38918392,99.71198772000207,53547.517725360005 2023-06-28,12:00:03.000,179,10987476,12605,0,1687953602,13141.36223867999,99.77542989000358,53547.48278976 2023-06-28,12:00:04.000,179,10987457,13285,0,1687953603,13141.36223867999,99.78247902000294,53547.52471248 2023-06-28,12:00:05.000,179,10987492,13125,0,1687953604,13141.335293439995,99.81067554000037,53547.53868672001 2023-06-28,12:00:06.000,179,10987527,13285,0,1687953605,13141.32855713,99.81067554000037,53547.447854160004 2023-06-28,12:00:07.000,179,10987437,13325,0,1687953606,13141.36897499,99.8529703200038,53547.51073824001 2023-06-28,12:00:08.000,179,10987498,13165,0,1687953607,13141.44981071,99.81067554000037,53547.57362232 2023-06-28,12:00:09.000,179,10987480,13245,0,1687953608,13141.38244760999,99.8247737999991,53547.62253216 2023-06-28,12:00:10.000,179,10987528,12885,0,1687953609,13141.38918392,99.84592119000445,53547.54567384 2023-06-28,12:00:11.000,179,10987457,13205,0,1687953610,13141.32182081999,99.86001945000316,53547.55964808001 2023-06-28,12:00:12.000,179,10987503,13245,0,1687953611,13141.30161188999,99.86001945000316,53547.517725360005 2023-06-28,12:00:13.000,179,10987436,13045,0,1687953612,13141.30161188999,99.89526509999996,53547.5316996 2023-06-28,12:00:14.000,179,10987464,13205,0,1687953613,13141.26793034,99.86706858000252,53547.5316996 2023-06-28,12:00:15.000,179,10987463,13365,0,1687953614,13141.26793034,99.88116684000124,53547.55964808001 2023-06-28,12:00:16.000,179,10987470,13245,0,1687953615,13141.214039859995,99.8529703200038,53547.47580264 2023-06-28,12:00:17.000,179,10987441,12965,0,1687953616,13141.13994044999,99.84592119000445,53547.419905680006 2023-06-28,12:00:18.000,179,10987500,13085,0,1687953617,13141.18709462,99.80362641000102,53547.46182840001 2023-06-28,12:00:19.000,179,10987454,13285,0,1687953618,13141.16014937999,99.83182292999845,53547.447854160004 2023-06-28,12:00:20.000,179,10987480,13165,0,1687953619,13141.12646783,99.7895281500023,53547.45484128 2023-06-28,12:00:21.000,179,10987488,13365,0,1687953620,13141.13994044999,99.7895281500023,53547.41291856001 2023-06-28,12:00:22.000,179,10987469,13125,0,1687953621,13141.06584104,99.7895281500023,53547.44086704001 2023-06-28,12:00:23.000,179,10987462,13205,0,1687953622,13141.11973151999,99.78247902000294,53547.45484128 2023-06-28,12:00:24.000,179,10987436,13165,0,1687953623,13141.18035830999,99.71903685000143,53547.51073824001 2023-06-28,12:00:25.000,179,10987477,13285,0,1687953624,13141.20730355,99.71903685000143,53547.52471248 2023-06-28,12:00:26.000,179,10987468,13045,0,1687953625,13141.18035830999,99.73313511000015,53547.50375112 2023-06-28,12:00:27.000,179,10987483,13325,0,1687953626,13141.09952258999,99.74018423999951,53547.45484128 2023-06-28,12:00:28.000,179,10987428,12925,0,1687953627,13141.11973151999,99.76133163000486,53547.468815520006 2023-06-28,12:00:29.000,179,10987471,13525,0,1687953628,13141.193830929995,99.77542989000358,53547.52471248 2023-06-28,12:00:30.000,179,10987478,13285,0,1687953629,13141.092786279994,99.79657728000166,53547.517725360005 2023-06-28,12:00:31.000,179,10987513,13005,0,1687953630,13141.07931365999,99.83887205999781,53547.51073824001 2023-06-28,12:00:32.000,179,10987512,13405,0,1687953631,13141.03889579999,99.86001945000316,53547.48278976 2023-06-28,12:00:33.000,179,10987465,13205,0,1687953632,13141.04563211,99.89526509999996,53547.58060944001 2023-06-28,12:00:34.000,179,10987461,13165,0,1687953633,13141.025423179999,99.90936335999868,53547.52471248 2023-06-28,12:00:35.000,179,10987462,13405,0,1687953634,13140.99847793999,99.93755988000339,53547.54567384 2023-06-28,12:00:36.000,179,10987492,13205,0,1687953635,13140.991741629994,99.96575640000083,53547.5316996 2023-06-28,12:00:37.000,179,10987427,13245,0,1687953636,13140.897433289989,99.97280553000019,53547.48977688001 2023-06-28,12:00:38.000,179,10987465,13245,0,1687953637,13140.890696979994,100.0010020500049,53547.46182840001 2023-06-28,12:00:39.000,179,10987441,13245,0,1687953638,13141.005214249999,100.00805118000426,53547.59458368 2023-06-28,12:00:40.000,179,10987468,13245,0,1687953639,13140.97826900999,99.97280553000019,53547.55964808001 2023-06-28,12:00:41.000,179,10987516,13525,0,1687953640,13140.931114839994,100.00805118000426,53547.53868672001 2023-06-28,12:00:42.000,179,10987464,13285,0,1687953641,13140.870488049994,100.01510031000362,53547.50375112 2023-06-28,12:00:43.000,179,10987446,13365,0,1687953642,13140.897433289989,100.0362477000017,53547.517725360005 2023-06-28,12:00:44.000,179,10987449,13165,0,1687953643,13140.904169599999,100.05739508999977,53547.496764 2023-06-28,12:00:45.000,179,10987527,13245,0,1687953644,13140.985005319999,100.02919857000234,53547.55964808001 2023-06-28,12:00:46.000,179,10987428,13445,0,1687953645,13140.951323769994,100.04329683000105,53547.46182840001 2023-06-28,12:00:47.000,179,10987480,13285,0,1687953646,13141.005214249999,100.01510031000362,53547.517725360005 2023-06-28,12:00:48.000,179,10987510,13245,0,1687953647,13141.12646783,100.00805118000426,53547.615545040004 2023-06-28,12:00:49.000,179,10987472,13165,0,1687953648,13141.133204139995,100.02919857000234,53547.64349352 2023-06-28,12:00:50.000,179,10987469,12605,0,1687953649,13141.16014937999,100.01510031000362,53547.6015708 2023-06-28,12:00:51.000,179,10987484,13245,0,1687953650,13141.092786279994,99.9869037899989,53547.566635200004 2023-06-28,12:00:52.000,179,10987484,13125,0,1687953651,13141.14667676,100.0010020500049,53547.55964808001 2023-06-28,12:00:53.000,179,10987472,13245,0,1687953652,13141.112995209995,100.01510031000362,53547.53868672001 2023-06-28,12:00:54.000,179,10987449,13285,0,1687953653,13141.153413069995,100.01510031000362,53547.55266096 2023-06-28,12:00:55.000,179,10987496,13325,0,1687953654,13141.173621999995,100.05739508999977,53547.6015708 2023-06-28,12:00:56.000,179,10987485,12925,0,1687953655,13141.153413069995,100.05739508999977,53547.54567384 2023-06-28,12:00:57.000,179,10987471,13565,0,1687953656,13141.08604997,100.10673900000256,53547.58060944001 2023-06-28,12:00:58.000,179,10987484,13245,0,1687953657,13141.1062589,100.08559161000449,53547.64349352 2023-06-28,12:00:59.000,179,10987517,13605,0,1687953658,13141.072577349994,100.0996898700032,53547.671442 2023-06-28,12:01:00.000,179,10987451,13485,0,1687953659,13141.072577349994,100.11378813000192,53547.66445488 2023-06-28,12:01:01.000,179,10987479,13125,0,1687953660,13141.01868686999,100.12083726000128,53547.64349352 2023-06-28,12:01:02.000,179,10987472,13565,0,1687953661,13141.04563211,100.17018117000407,53547.671442 2023-06-28,12:01:03.000,179,10987474,12925,0,1687953662,13141.14667676,100.15608290999808,53547.685416240005 2023-06-28,12:01:04.000,179,10987496,13285,0,1687953663,13141.11973151999,100.17723030000343,53547.72035184 2023-06-28,12:01:05.000,179,10987500,13125,0,1687953664,13141.153413069995,100.24067246999766,53547.77624880001 2023-06-28,12:01:06.000,179,10987463,12925,0,1687953665,13141.16014937999,100.21952507999958,53547.7413132 2023-06-28,12:01:07.000,179,10987474,13125,0,1687953666,13141.052368419994,100.22657420999894,53547.65746776001 2023-06-28,12:01:08.000,179,10987514,13045,0,1687953667,13141.072577349994,100.24067246999766,53547.69939048 2023-06-28,12:01:09.000,179,10987464,13085,0,1687953668,13141.08604997,100.21247595000023,53547.76227456 2023-06-28,12:01:10.000,179,10987477,13165,0,1687953669,13141.092786279994,100.20542682000087,53547.71336472 2023-06-28,12:01:11.000,179,10987503,13085,0,1687953670,13141.07931365999,100.25477073000366,53547.685416240005 2023-06-28,12:01:12.000,179,10987478,13165,0,1687953671,13141.11973151999,100.2477216000043,53547.7413132 2023-06-28,12:01:13.000,179,10987480,13285,0,1687953672,13141.153413069995,100.26181986000302,53547.79022304 2023-06-28,12:01:14.000,179,10987510,13205,0,1687953673,13141.13994044999,100.24067246999766,53547.76926168 2023-06-28,12:01:15.000,179,10987485,13165,0,1687953674,13141.13994044999,100.25477073000366,53547.77624880001 2023-06-28,12:01:16.000,179,10987475,13285,0,1687953675,13141.14667676,100.27591812000173,53547.77624880001 2023-06-28,12:01:17.000,179,10987436,13085,0,1687953676,13141.133204139995,100.29001638000045,53547.71336472 2023-06-28,12:01:18.000,179,10987507,13165,0,1687953677,13141.12646783,100.31821289999789,53547.734326080004 2023-06-28,12:01:19.000,179,10987464,13165,0,1687953678,13141.28813927,100.27591812000173,53547.8810556 2023-06-28,12:01:20.000,179,10987448,13005,0,1687953679,13141.34876606,100.27591812000173,53547.86009424 2023-06-28,12:01:21.000,179,10987465,13325,0,1687953680,13141.34876606,100.32526203000452,53547.89502984001 2023-06-28,12:01:22.000,179,10987504,12965,0,1687953681,13141.34202974999,100.32526203000452,53547.82515864001 2023-06-28,12:01:23.000,179,10987439,13565,0,1687953682,13141.395920229996,100.36755681000068,53547.83913288 2023-06-28,12:01:24.000,179,10987483,12765,0,1687953683,13141.483492259991,100.3816550699994,53547.9858624 2023-06-28,12:01:25.000,179,10987463,13445,0,1687953684,13141.496964879996,100.4450972400009,53547.94393968001 2023-06-28,12:01:26.000,179,10987466,13045,0,1687953685,13141.476755949996,100.50853941000241,53547.90900408 2023-06-28,12:01:27.000,179,10987462,13365,0,1687953686,13141.530646430001,100.56493245000456,53547.93695256 2023-06-28,12:01:28.000,179,10987486,12925,0,1687953687,13141.550855360001,100.60017810000136,53548.01381088001 2023-06-28,12:01:29.000,179,10987483,13245,0,1687953688,13141.631691080001,100.64247288000479,53548.03477224 2023-06-28,12:01:30.000,179,10987466,13005,0,1687953689,13141.618218459997,100.66362027000287,53547.99284952001 2023-06-28,12:01:31.000,179,10987441,13085,0,1687953690,13141.557591669996,100.72706244000437,53547.93695256 2023-06-28,12:01:32.000,179,10987490,12925,0,1687953691,13141.611482150001,100.76230809000117,53548.020798000005 2023-06-28,12:01:33.000,179,10987519,13045,0,1687953692,13141.638427389997,100.79755373999797,53548.01381088001 2023-06-28,12:01:34.000,179,10987442,13325,0,1687953693,13141.638427389997,100.82575026000268,53548.0557336 2023-06-28,12:01:35.000,179,10987545,13365,0,1687953694,13141.705790489992,100.84689765000076,53548.090669200006 2023-06-28,12:01:36.000,179,10987456,13205,0,1687953695,13141.678845249997,100.86099590999947,53548.069707840004 2023-06-28,12:01:37.000,179,10987491,13405,0,1687953696,13141.658636319997,100.84689765000076,53548.07669496 2023-06-28,12:01:38.000,179,10987503,13125,0,1687953697,13141.739472039997,100.83279939000204,53548.14656616 2023-06-28,12:01:39.000,179,10987498,13285,0,1687953698,13141.712526800002,100.86804503999883,53548.16752752 2023-06-28,12:01:40.000,179,10987454,13085,0,1687953699,13141.786626209992,100.82575026000268,53548.118617680004 2023-06-28,12:01:41.000,179,10987476,13085,0,1687953700,13141.712526800002,100.7905046099986,53548.08368208001 2023-06-28,12:01:42.000,179,10987463,13125,0,1687953701,13141.752944660002,100.8046028700046,53548.07669496 2023-06-28,12:01:43.000,179,10987434,13125,0,1687953702,13141.806835139992,100.78345547999925,53548.21643736 2023-06-28,12:01:44.000,179,10987504,13245,0,1687953703,13141.840516689997,100.74116070000309,53548.21643736 2023-06-28,12:01:45.000,179,10987491,13205,0,1687953704,13141.827044069993,100.76230809000117,53548.23041160001 2023-06-28,12:01:46.000,179,10987459,13125,0,1687953705,13141.847252999993,100.77640634999989,53548.20945024001 2023-06-28,12:01:47.000,179,10987476,13245,0,1687953706,13141.739472039997,100.79755373999797,53548.18150176001 2023-06-28,12:01:48.000,179,10987515,12925,0,1687953707,13141.773153590002,100.77640634999989,53548.23041160001 2023-06-28,12:01:49.000,179,10987470,13085,0,1687953708,13141.786626209992,100.78345547999925,53548.23041160001 2023-06-28,12:01:50.000,179,10987471,13085,0,1687953709,13141.752944660002,100.76230809000117,53548.21643736 2023-06-28,12:01:51.000,179,10987463,13285,0,1687953710,13141.759680969997,100.74116070000309,53548.22342448 2023-06-28,12:01:52.000,179,10987507,13365,0,1687953711,13141.719263109997,100.71296417999838,53548.15355328 2023-06-28,12:01:53.000,179,10987469,13085,0,1687953712,13141.786626209992,100.70591504999902,53548.32124416 2023-06-28,12:01:54.000,179,10987446,13365,0,1687953713,13141.752944660002,100.66362027000287,53548.25137296001 2023-06-28,12:01:55.000,179,10987512,13245,0,1687953714,13141.732735730002,100.66362027000287,53548.25137296001 2023-06-28,12:01:56.000,179,10987432,13205,0,1687953715,13141.732735730002,100.62132548999944,53548.2653472 2023-06-28,12:01:57.000,179,10987448,13205,0,1687953716,13141.685581559992,100.6283746199988,53548.23041160001 2023-06-28,12:01:58.000,179,10987464,13085,0,1687953717,13141.712526800002,100.55788331999793,53548.2653472 2023-06-28,12:01:59.000,179,10987485,12925,0,1687953718,13141.732735730002,100.53673592999985,53548.31425704 2023-06-28,12:02:00.000,179,10987481,13165,0,1687953719,13141.732735730002,100.54378505999921,53548.3352184 2023-06-28,12:02:01.000,179,10987472,13405,0,1687953720,13141.732735730002,100.54378505999921,53548.39810248001 2023-06-28,12:02:02.000,179,10987501,13285,0,1687953721,13141.793362520002,100.54378505999921,53548.38412824 2023-06-28,12:02:03.000,179,10987480,13285,0,1687953722,13141.793362520002,100.56493245000456,53548.36316688 2023-06-28,12:02:04.000,179,10987459,13645,0,1687953723,13141.820307759997,100.54378505999921,53548.34220552 2023-06-28,12:02:05.000,179,10987436,13125,0,1687953724,13141.860725619998,100.58607984000264,53548.370154 2023-06-28,12:02:06.000,179,10987487,13365,0,1687953725,13141.813571450002,100.60017810000136,53548.36316688 2023-06-28,12:02:07.000,179,10987468,13005,0,1687953726,13141.880934549998,100.64952201000415,53548.38412824 2023-06-28,12:02:08.000,179,10987446,13285,0,1687953727,13141.961770269998,100.69886591999966,53548.4400252 2023-06-28,12:02:09.000,179,10987465,13125,0,1687953728,13141.961770269998,100.76230809000117,53548.474960800006 2023-06-28,12:02:10.000,179,10987473,12965,0,1687953729,13142.049342299993,100.7905046099986,53548.49592216001 2023-06-28,12:02:11.000,179,10987462,12925,0,1687953730,13141.988715509993,100.81165200000396,53548.453999440004 2023-06-28,12:02:12.000,179,10987453,13285,0,1687953731,13142.049342299993,100.8046028700046,53548.46797368001 2023-06-28,12:02:13.000,179,10987507,13485,0,1687953732,13142.062814919998,100.87509416999819,53548.5098964 2023-06-28,12:02:14.000,179,10987479,13245,0,1687953733,13142.109969089994,100.88919243000419,53548.54483200001 2023-06-28,12:02:15.000,179,10987455,13285,0,1687953734,13142.184068499999,100.96673286000441,53548.593741840006 2023-06-28,12:02:16.000,179,10987444,13245,0,1687953735,13142.136914329989,100.98788025000249,53548.523870640005 2023-06-28,12:02:17.000,179,10987469,13245,0,1687953736,13142.136914329989,101.04427329000464,53548.55181912 2023-06-28,12:02:18.000,179,10987465,13285,0,1687953737,13142.123441709999,101.05837155000336,53548.48194792 2023-06-28,12:02:19.000,179,10987443,13045,0,1687953738,13142.170595879994,101.11476458999823,53548.55181912 2023-06-28,12:02:20.000,179,10987456,13085,0,1687953739,13142.211013739994,101.12886285000423,53548.55880624 2023-06-28,12:02:21.000,179,10987481,13245,0,1687953740,13142.21775004999,101.15705937000166,53548.5797676 2023-06-28,12:02:22.000,179,10987481,13005,0,1687953741,13142.190804809994,101.1852558899991,53548.572780480004 2023-06-28,12:02:23.000,179,10987489,13445,0,1687953742,13142.17733218999,101.21345241000381,53548.60072896 2023-06-28,12:02:24.000,179,10987510,13205,0,1687953743,13142.25816790999,101.19935414999782,53548.6496388 2023-06-28,12:02:25.000,179,10987445,13325,0,1687953744,13142.224486359999,101.22755067000253,53548.70553576 2023-06-28,12:02:26.000,179,10987446,13605,0,1687953745,13142.231222669994,101.25574718999997,53548.69854864 2023-06-28,12:02:27.000,179,10987476,13285,0,1687953746,13142.170595879994,101.26984544999868,53548.593741840006 2023-06-28,12:02:28.000,179,10987453,13165,0,1687953747,13142.17733218999,101.23459980000189,53548.61470320001 2023-06-28,12:02:29.000,179,10987504,12725,0,1687953748,13142.231222669994,101.22050154000317,53548.67060016 2023-06-28,12:02:30.000,179,10987430,13445,0,1687953749,13142.21775004999,101.23459980000189,53548.69854864 2023-06-28,12:02:31.000,179,10987451,13285,0,1687953750,13142.211013739994,101.25574718999997,53548.61470320001 2023-06-28,12:02:32.000,179,10987463,13205,0,1687953751,13142.26490422,101.24164893000125,53548.60771608 2023-06-28,12:02:33.000,179,10987492,13285,0,1687953752,13142.291849459994,101.21345241000381,53548.691561520005 2023-06-28,12:02:34.000,179,10987432,13365,0,1687953753,13142.32553101,101.22755067000253,53548.67060016 2023-06-28,12:02:35.000,179,10987467,13005,0,1687953754,13142.352476249995,101.21345241000381,53548.691561520005 2023-06-28,12:02:36.000,179,10987458,13085,0,1687953755,13142.33900362999,101.23459980000189,53548.691561520005 2023-06-28,12:02:37.000,179,10987475,13205,0,1687953756,13142.291849459994,101.20640328000445,53548.70553576 2023-06-28,12:02:38.000,179,10987513,13165,0,1687953757,13142.352476249995,101.23459980000189,53548.73348424001 2023-06-28,12:02:39.000,179,10987472,13245,0,1687953758,13142.372685179995,101.19935414999782,53548.71252288001 2023-06-28,12:02:40.000,179,10987503,13445,0,1687953759,13142.473729829995,101.19935414999782,53548.79636832 2023-06-28,12:02:41.000,179,10987478,13165,0,1687953760,13142.433311969995,101.15705937000166,53548.85226528001 2023-06-28,12:02:42.000,179,10987486,13165,0,1687953761,13142.44004827999,101.13591198000358,53548.8243168 2023-06-28,12:02:43.000,179,10987430,13245,0,1687953762,13142.35921255999,101.12886285000423,53548.789381200004 2023-06-28,12:02:44.000,179,10987478,13005,0,1687953763,13142.34573994,101.16410850000102,53548.76841984 2023-06-28,12:02:45.000,179,10987448,12925,0,1687953764,13142.33900362999,101.14296111000294,53548.88720088 2023-06-28,12:02:46.000,179,10987435,13165,0,1687953765,13142.30532208,101.13591198000358,53548.80335544001 2023-06-28,12:02:47.000,179,10987428,13045,0,1687953766,13142.32553101,101.13591198000358,53548.85226528001 2023-06-28,12:02:48.000,179,10987465,13125,0,1687953767,13142.3861578,101.12181372000487,53548.92213648001 2023-06-28,12:02:49.000,179,10987469,13245,0,1687953768,13142.372685179995,101.1500102400023,53548.90117512001 2023-06-28,12:02:50.000,179,10987440,13205,0,1687953769,13142.32553101,101.19230501999846,53548.95008496001 2023-06-28,12:02:51.000,179,10987488,13285,0,1687953770,13142.251431599994,101.1500102400023,53548.84527816 2023-06-28,12:02:52.000,179,10987541,13045,0,1687953771,13142.29858576999,101.16410850000102,53548.83829104 2023-06-28,12:02:53.000,179,10987463,13285,0,1687953772,13142.332267319995,101.1852558899991,53548.81732968 2023-06-28,12:02:54.000,179,10987484,13245,0,1687953773,13142.332267319995,101.21345241000381,53548.90117512001 2023-06-28,12:02:55.000,179,10987438,12965,0,1687953774,13142.33900362999,101.22050154000317,53548.978033440006 2023-06-28,12:02:56.000,179,10987452,13205,0,1687953775,13142.35921255999,101.26279631999932,53548.957072080004 2023-06-28,12:02:57.000,179,10987482,13325,0,1687953776,13142.332267319995,101.27689457999804,53548.957072080004 2023-06-28,12:02:58.000,179,10987515,12925,0,1687953777,13142.372685179995,101.30509110000276,53548.97104632001 2023-06-28,12:02:59.000,179,10987462,13165,0,1687953778,13142.352476249995,101.31214023000211,53548.98502056 2023-06-28,12:03:00.000,179,10987434,13125,0,1687953779,13142.37942148999,101.34033674999955,53549.01995616001 2023-06-28,12:03:01.000,179,10987447,13005,0,1687953780,13142.413103039995,101.31214023000211,53548.97104632001 2023-06-28,12:03:02.000,179,10987432,13405,0,1687953781,13142.37942148999,101.33328762000019,53548.95008496001 2023-06-28,12:03:03.000,179,10987467,13285,0,1687953782,13142.50741138,101.34738587999891,53549.04790464001 2023-06-28,12:03:04.000,179,10987500,13165,0,1687953783,13142.52088399999,101.3614841400049,53549.0339304 2023-06-28,12:03:05.000,179,10987462,13245,0,1687953784,13142.52762031,101.38263153000298,53549.08284024 2023-06-28,12:03:06.000,179,10987472,12965,0,1687953785,13142.54109292999,101.38263153000298,53549.1038016 2023-06-28,12:03:07.000,179,10987442,13125,0,1687953786,13142.554565549995,101.3967297900017,53549.05489176 2023-06-28,12:03:08.000,179,10987506,13085,0,1687953787,13142.52762031,101.4319754399985,53549.0339304 2023-06-28,12:03:09.000,179,10987436,13165,0,1687953788,13142.514147689995,101.41787717999978,53549.00598192 2023-06-28,12:03:10.000,179,10987480,13245,0,1687953789,13142.50067506999,101.43902456999785,53549.01296904 2023-06-28,12:03:11.000,179,10987469,13005,0,1687953790,13142.534356619995,101.45312283000385,53548.978033440006 2023-06-28,12:03:12.000,179,10987471,13205,0,1687953791,13142.5882471,101.48131935000129,53549.04790464001 2023-06-28,12:03:13.000,179,10987466,13165,0,1687953792,13142.60171971999,101.48131935000129,53549.16668568001 2023-06-28,12:03:14.000,179,10987441,13165,0,1687953793,13142.58151078999,101.55181065000215,53549.15271144 2023-06-28,12:03:15.000,179,10987455,13205,0,1687953794,13142.58151078999,101.53066326000408,53549.15969856 2023-06-28,12:03:16.000,179,10987479,13245,0,1687953795,13142.56130185999,101.55885978000151,53549.18065992 2023-06-28,12:03:17.000,179,10987468,13285,0,1687953796,13142.46025720999,101.57295804000023,53549.13175008 2023-06-28,12:03:18.000,179,10987491,13245,0,1687953797,13142.48046613999,101.57295804000023,53549.18065992 2023-06-28,12:03:19.000,179,10987454,13285,0,1687953798,13142.574774479996,101.56590891000087,53549.145724320006 2023-06-28,12:03:20.000,179,10987446,13325,0,1687953799,13142.52762031,101.59410542999831,53549.18065992 2023-06-28,12:03:21.000,179,10987469,13525,0,1687953800,13142.54782924,101.61525282000366,53549.15271144 2023-06-28,12:03:22.000,179,10987471,12965,0,1687953801,13142.56130185999,101.65049847000046,53549.22258264 2023-06-28,12:03:23.000,179,10987482,13085,0,1687953802,13142.62192864999,101.6434493400011,53549.20162128 2023-06-28,12:03:24.000,179,10987448,13205,0,1687953803,13142.534356619995,101.69279325000389,53549.16668568001 2023-06-28,12:03:25.000,179,10987460,13285,0,1687953804,13142.62866496,101.65754759999982,53549.21559552001 2023-06-28,12:03:26.000,179,10987482,13245,0,1687953805,13142.54782924,101.67164585999853,53549.1736728 2023-06-28,12:03:27.000,179,10987472,13285,0,1687953806,13142.554565549995,101.66459672999918,53549.145724320006 2023-06-28,12:03:28.000,179,10987515,13205,0,1687953807,13142.60845603,101.62935108000238,53549.25751824001 2023-06-28,12:03:29.000,179,10987456,13285,0,1687953808,13142.66908282,101.61525282000366,53549.27149248 2023-06-28,12:03:30.000,179,10987447,13125,0,1687953809,13142.60845603,101.61525282000366,53549.25053112 2023-06-28,12:03:31.000,179,10987447,12885,0,1687953810,13142.52088399999,101.58705629999895,53549.194634160005 2023-06-28,12:03:32.000,179,10987508,13165,0,1687953811,13142.54782924,101.56590891000087,53549.18764704001 2023-06-28,12:03:33.000,179,10987498,13125,0,1687953812,13142.5882471,101.57295804000023,53549.25053112 2023-06-28,12:03:34.000,179,10987468,13285,0,1687953813,13142.52088399999,101.53066326000408,53549.29944096 2023-06-28,12:03:35.000,179,10987448,13165,0,1687953814,13142.554565549995,101.45312283000385,53549.2784796 2023-06-28,12:03:36.000,179,10987486,13125,0,1687953815,13142.46699352,101.41787717999978,53549.25053112 2023-06-28,12:03:37.000,179,10987490,13445,0,1687953816,13142.514147689995,101.34738587999891,53549.2784796 2023-06-28,12:03:38.000,179,10987495,13125,0,1687953817,13142.554565549995,101.2980419700034,53549.30642808001 2023-06-28,12:03:39.000,179,10987460,13205,0,1687953818,13142.54782924,101.31214023000211,53549.28546672001 2023-06-28,12:03:40.000,179,10987436,13165,0,1687953819,13142.473729829995,101.31918936000147,53549.15271144 2023-06-28,12:03:41.000,179,10987484,13005,0,1687953820,13142.453520899995,101.31918936000147,53549.21559552001 2023-06-28,12:03:42.000,179,10987475,13125,0,1687953821,13142.554565549995,101.28394371000468,53549.33437656001 2023-06-28,12:03:43.000,179,10987482,12925,0,1687953822,13142.54109292999,101.27689457999804,53549.25751824001 2023-06-28,12:03:44.000,179,10987445,13245,0,1687953823,13142.682555439991,101.31214023000211,53549.35533792001 2023-06-28,12:03:45.000,179,10987469,13405,0,1687953824,13142.66908282,101.30509110000276,53549.35533792001 2023-06-28,12:03:46.000,179,10987511,13125,0,1687953825,13142.675819129996,101.30509110000276,53549.3483508 2023-06-28,12:03:47.000,179,10987435,13125,0,1687953826,13142.64887389,101.30509110000276,53549.32738944 2023-06-28,12:03:48.000,179,10987428,13365,0,1687953827,13142.68929175,101.38263153000298,53549.36931216 2023-06-28,12:03:49.000,179,10987444,13285,0,1687953828,13142.783600089992,101.3967297900017,53549.34136368 2023-06-28,12:03:50.000,179,10987435,13205,0,1687953829,13142.749918540001,101.40377892000106,53549.40424776001 2023-06-28,12:03:51.000,179,10987446,12885,0,1687953830,13142.824017949992,101.45312283000385,53549.42520912001 2023-06-28,12:03:52.000,179,10987464,13205,0,1687953831,13142.824017949992,101.49541761,53549.42520912001 2023-06-28,12:03:53.000,179,10987479,13285,0,1687953832,13142.864435809992,101.55885978000151,53549.432196240006 2023-06-28,12:03:54.000,179,10987459,13405,0,1687953833,13142.837490569997,101.55885978000151,53549.50206744001 2023-06-28,12:03:55.000,179,10987437,13285,0,1687953834,13142.817281639997,101.60115455999767,53549.47411896001 2023-06-28,12:03:56.000,179,10987479,13045,0,1687953835,13142.810545330001,101.63640021000174,53549.43918336 2023-06-28,12:03:57.000,179,10987475,13125,0,1687953836,13142.797072709996,101.6786949899979,53549.45315760001 2023-06-28,12:03:58.000,179,10987465,13285,0,1687953837,13142.763391159991,101.72803890000068,53549.42520912001 2023-06-28,12:03:59.000,179,10987441,13365,0,1687953838,13142.857699499997,101.75623541999812,53549.50206744001 2023-06-28,12:04:00.000,179,10987445,12965,0,1687953839,13142.857699499997,101.76328455000476,53549.49508032 2023-06-28,12:04:01.000,179,10987451,13005,0,1687953840,13142.837490569997,101.79148107000219,53549.47411896001 2023-06-28,12:04:02.000,179,10987438,13085,0,1687953841,13142.810545330001,101.80557933000091,53549.47411896001 2023-06-28,12:04:03.000,179,10987402,13165,0,1687953842,13142.857699499997,101.79148107000219,53549.56495152 2023-06-28,12:04:04.000,179,10987429,13245,0,1687953843,13142.891381050002,101.81262846000027,53549.50206744001 2023-06-28,12:04:05.000,179,10987466,12925,0,1687953844,13142.857699499997,101.81262846000027,53549.52302880001 2023-06-28,12:04:06.000,179,10987422,13365,0,1687953845,13142.844226879992,101.81262846000027,53549.45315760001 2023-06-28,12:04:07.000,179,10987463,13365,0,1687953846,13142.864435809992,101.84787411000434,53549.53700304 2023-06-28,12:04:08.000,179,10987464,13165,0,1687953847,13142.978953079997,101.86197237000306,53549.5579644 2023-06-28,12:04:09.000,179,10987505,12885,0,1687953848,13142.992425700002,101.91131627999857,53549.58591288 2023-06-28,12:04:10.000,179,10987479,13045,0,1687953849,13142.972216770002,101.953611060002,53549.62084848001 2023-06-28,12:04:11.000,179,10987440,13125,0,1687953850,13142.965480459992,101.953611060002,53549.5579644 2023-06-28,12:04:12.000,179,10987456,13245,0,1687953851,13143.012634630002,101.99590583999816,53549.54399016 2023-06-28,12:04:13.000,179,10987452,13205,0,1687953852,13143.039579869997,102.06639713999903,53549.648796960006 2023-06-28,12:04:14.000,179,10987461,12765,0,1687953853,13143.059788799997,102.08049539999774,53549.68373256 2023-06-28,12:04:15.000,179,10987438,13045,0,1687953854,13143.106942969993,102.1368884399999,53549.648796960006 2023-06-28,12:04:16.000,179,10987464,13285,0,1687953855,13143.059788799997,102.15803582999797,53549.648796960006 2023-06-28,12:04:17.000,179,10987466,13285,0,1687953856,13143.066525109993,102.14393756999925,53549.61386136 2023-06-28,12:04:18.000,179,10987448,13325,0,1687953857,13143.093470350002,102.1650849600046,53549.697706800005 2023-06-28,12:04:19.000,179,10987465,13085,0,1687953858,13143.113679280003,102.18623235000268,53549.69071968001 2023-06-28,12:04:20.000,179,10987476,13125,0,1687953859,13143.079997729998,102.18623235000268,53549.697706800005 2023-06-28,12:04:21.000,179,10987447,13205,0,1687953860,13143.039579869997,102.19328148000204,53549.70469392 2023-06-28,12:04:22.000,179,10987446,13325,0,1687953861,13143.019370939997,102.20737974000076,53549.68373256 2023-06-28,12:04:23.000,179,10987457,13085,0,1687953862,13143.120415589998,102.20737974000076,53549.767578000006 2023-06-28,12:04:24.000,179,10987453,13445,0,1687953863,13143.187778689993,102.2003306100014,53549.865397680005 2023-06-28,12:04:25.000,179,10987467,13085,0,1687953864,13143.160833449998,102.20737974000076,53549.767578000006 2023-06-28,12:04:26.000,179,10987459,13365,0,1687953865,13143.221460239998,102.1650849600046,53549.76059088001 2023-06-28,12:04:27.000,179,10987395,13205,0,1687953866,13143.268614409993,102.1650849600046,53549.78155224 2023-06-28,12:04:28.000,179,10987477,13125,0,1687953867,13143.335977509989,102.21442887000012,53549.84443632 2023-06-28,12:04:29.000,179,10987480,13125,0,1687953868,13143.315768579989,102.19328148000204,53549.816487840006 2023-06-28,12:04:30.000,179,10987466,13285,0,1687953869,13143.329241199994,102.12983931000053,53549.78155224 2023-06-28,12:04:31.000,179,10987476,13205,0,1687953870,13143.362922749999,102.15098669999861,53549.8025136 2023-06-28,12:04:32.000,179,10987434,13325,0,1687953871,13143.410076919994,102.11574105000182,53549.92828176001 2023-06-28,12:04:33.000,179,10987483,13085,0,1687953872,13143.45723108999,102.11574105000182,53549.90033328 2023-06-28,12:04:34.000,179,10987500,13205,0,1687953873,13143.410076919994,102.10869192000246,53549.90732040001 2023-06-28,12:04:35.000,179,10987469,13365,0,1687953874,13143.403340609999,102.11574105000182,53549.914307520005 2023-06-28,12:04:36.000,179,10987472,13085,0,1687953875,13143.430285849994,102.12279018000118,53549.92129464 2023-06-28,12:04:37.000,179,10987461,13045,0,1687953876,13143.356186439989,102.07344626999839,53549.87937192 2023-06-28,12:04:38.000,179,10987464,13325,0,1687953877,13143.39660429999,102.09459366000374,53550.04007568 2023-06-28,12:04:39.000,179,10987466,13285,0,1687953878,13143.389867989994,102.08754453000438,53550.04007568 2023-06-28,12:04:40.000,179,10987503,13045,0,1687953879,13143.349450129994,102.06639713999903,53549.99815296 2023-06-28,12:04:41.000,179,10987421,13085,0,1687953880,13143.389867989994,102.05934800999967,53550.00514008001 2023-06-28,12:04:42.000,179,10987461,13365,0,1687953881,13143.383131679999,102.05934800999967,53550.08898552 2023-06-28,12:04:43.000,179,10987459,12925,0,1687953882,13143.389867989994,102.04524975000095,53550.05404992001 2023-06-28,12:04:44.000,179,10987468,13205,0,1687953883,13143.329241199994,102.05934800999967,53550.06802416 2023-06-28,12:04:45.000,179,10987492,13245,0,1687953884,13143.335977509989,102.07344626999839,53550.07501128001 2023-06-28,12:04:46.000,179,10987503,13125,0,1687953885,13143.322504889999,102.07344626999839,53550.04007568 2023-06-28,12:04:47.000,179,10987470,13085,0,1687953886,13143.335977509989,102.10869192000246,53550.10994688 2023-06-28,12:04:48.000,179,10987475,13205,0,1687953887,13143.45723108999,102.12983931000053,53550.200779440005 2023-06-28,12:04:49.000,179,10987424,13165,0,1687953888,13143.450494779994,102.17213409000396,53550.10994688 2023-06-28,12:04:50.000,179,10987484,12925,0,1687953889,13143.45723108999,102.17213409000396,53550.15885672 2023-06-28,12:04:51.000,179,10987482,13325,0,1687953890,13143.389867989994,102.22852712999884,53550.10994688 2023-06-28,12:04:52.000,179,10987505,13325,0,1687953891,13143.39660429999,102.21442887000012,53550.16584384 2023-06-28,12:04:53.000,179,10987484,13005,0,1687953892,13143.443758469999,102.25672365000355,53550.1868052 2023-06-28,12:04:54.000,179,10987448,13565,0,1687953893,13143.389867989994,102.26377278000291,53550.15885672 2023-06-28,12:04:55.000,179,10987485,13365,0,1687953894,13143.470703709994,102.24967452000419,53550.24270216001 2023-06-28,12:04:56.000,179,10987451,13205,0,1687953895,13143.45723108999,102.24262539000483,53550.17981808 2023-06-28,12:04:57.000,179,10987491,13325,0,1687953896,13143.430285849994,102.27082191000227,53550.19379232001 2023-06-28,12:04:58.000,179,10987462,13325,0,1687953897,13143.43702215999,102.28492017000099,53550.151869600006 2023-06-28,12:04:59.000,179,10987486,13445,0,1687953898,13143.430285849994,102.32016581999778,53550.16584384 2023-06-28,12:05:00.000,179,10987417,13285,0,1687953899,13143.45723108999,102.32721495000442,53550.17981808 2023-06-28,12:05:01.000,179,10987486,13125,0,1687953900,13143.4639674,102.34131321000314,53550.20776656 2023-06-28,12:05:02.000,179,10987457,13165,0,1687953901,13143.4639674,102.41885364000336,53550.20776656 2023-06-28,12:05:03.000,179,10987449,13085,0,1687953902,13143.51785787999,102.4470501600008,53550.1868052 2023-06-28,12:05:04.000,179,10987455,13205,0,1687953903,13143.591957289995,102.50344320000295,53550.270650640006 2023-06-28,12:05:05.000,179,10987479,13245,0,1687953904,13143.67952931999,102.55278710999846,53550.34052184001 2023-06-28,12:05:06.000,179,10987485,12885,0,1687953905,13143.72668349,102.60213102000125,53550.319560480006 2023-06-28,12:05:07.000,179,10987471,13245,0,1687953906,13143.6660567,102.67967145000148,53550.24270216001 2023-06-28,12:05:08.000,179,10987481,13085,0,1687953907,13143.733419799995,102.71491709999827,53550.30558624 2023-06-28,12:05:09.000,179,10987469,13005,0,1687953908,13143.80078289999,102.7572118800017,53550.29161200001 2023-06-28,12:05:10.000,179,10987473,13325,0,1687953909,13143.84793707,102.77131014000042,53550.33353472 2023-06-28,12:05:11.000,179,10987483,13205,0,1687953910,13143.854673379996,102.83475231000193,53550.3265476 2023-06-28,12:05:12.000,179,10987433,13565,0,1687953911,13143.84793707,102.84180144000129,53550.36148320001 2023-06-28,12:05:13.000,179,10987482,13285,0,1687953912,13143.881618619991,102.86999795999873,53550.38943168001 2023-06-28,12:05:14.000,179,10987486,12965,0,1687953913,13143.834464449996,102.89819448000344,53550.37545744 2023-06-28,12:05:15.000,179,10987435,13325,0,1687953914,13143.82772814,102.94753838999895,53550.40340592 2023-06-28,12:05:16.000,179,10987498,13245,0,1687953915,13143.834464449996,102.91229274000216,53550.417380160005 2023-06-28,12:05:17.000,179,10987487,13245,0,1687953916,13143.713210869995,102.91934187000152,53550.368470320005 2023-06-28,12:05:18.000,179,10987523,13325,0,1687953917,13143.652584079995,102.9052436100028,53550.41039304001 2023-06-28,12:05:19.000,179,10987488,12965,0,1687953918,13143.693001939995,102.86294882999937,53550.5012256 2023-06-28,12:05:20.000,179,10987468,13205,0,1687953919,13143.67952931999,102.79950665999786,53550.5012256 2023-06-28,12:05:21.000,179,10987472,12965,0,1687953920,13143.62563884,102.81360492000385,53550.51519984 2023-06-28,12:05:22.000,179,10987461,13005,0,1687953921,13143.50438526,102.77131014000042,53550.47327712 2023-06-28,12:05:23.000,179,10987494,13085,0,1687953922,13143.470703709994,102.7572118800017,53550.47327712 2023-06-28,12:05:24.000,179,10987494,13125,0,1687953923,13143.470703709994,102.70786796999892,53550.45930288001 2023-06-28,12:05:25.000,179,10987472,12965,0,1687953924,13143.410076919994,102.72901536000427,53550.54314832 2023-06-28,12:05:26.000,179,10987476,13445,0,1687953925,13143.376395369989,102.72901536000427,53550.45930288001 2023-06-28,12:05:27.000,179,10987483,13085,0,1687953926,13143.362922749999,102.73606449000363,53550.43135440001 2023-06-28,12:05:28.000,179,10987518,13285,0,1687953927,13143.41681322999,102.72196623000491,53550.50821272001 2023-06-28,12:05:29.000,179,10987482,13005,0,1687953928,13143.48417633,102.72196623000491,53550.54314832 2023-06-28,12:05:30.000,179,10987502,13245,0,1687953929,13143.490912639994,102.72196623000491,53550.48026424001 2023-06-28,12:05:31.000,179,10987436,13165,0,1687953930,13143.403340609999,102.72901536000427,53550.466290000004 2023-06-28,12:05:32.000,179,10987490,13245,0,1687953931,13143.54480312,102.76426101000106,53550.487251360006 2023-06-28,12:05:33.000,179,10987437,13245,0,1687953932,13143.57848466999,102.77835926999978,53550.52218696 2023-06-28,12:05:34.000,179,10987466,13245,0,1687953933,13143.64584777,102.78540839999914,53550.47327712 2023-06-28,12:05:35.000,179,10987475,13245,0,1687953934,13143.71994717999,102.82770318000257,53550.51519984 2023-06-28,12:05:36.000,179,10987496,13325,0,1687953935,13143.753628729995,102.81360492000385,53550.45231576 2023-06-28,12:05:37.000,179,10987488,13365,0,1687953936,13143.82099182999,102.81360492000385,53550.45231576 2023-06-28,12:05:38.000,179,10987438,13285,0,1687953937,13143.881618619991,102.87704708999809,53550.54314832 2023-06-28,12:05:39.000,179,10987451,13125,0,1687953938,13143.881618619991,102.91934187000152,53550.5710968 2023-06-28,12:05:40.000,179,10987446,13365,0,1687953939,13143.881618619991,102.92639100000088,53550.52917408001 2023-06-28,12:05:41.000,179,10987470,13285,0,1687953940,13143.915300169996,102.94753838999895,53550.536161200005 2023-06-28,12:05:42.000,179,10987472,13365,0,1687953941,13143.955718029996,102.96163664999767,53550.585071040005 2023-06-28,12:05:43.000,179,10987478,13365,0,1687953942,13144.029817440001,103.0039314300011,53550.60603240001 2023-06-28,12:05:44.000,179,10987487,13085,0,1687953943,13143.996135889996,102.98983317000238,53550.585071040005 2023-06-28,12:05:45.000,179,10987483,13605,0,1687953944,13144.016344819996,102.98983317000238,53550.62699376001 2023-06-28,12:05:46.000,179,10987458,13245,0,1687953945,13144.029817440001,102.98983317000238,53550.654942240006 2023-06-28,12:05:47.000,179,10987499,13085,0,1687953946,13143.962454339991,102.99688230000174,53550.5710968 2023-06-28,12:05:48.000,179,10987477,13285,0,1687953947,13143.922036479991,102.98983317000238,53550.57808392001 2023-06-28,12:05:49.000,179,10987535,13085,0,1687953948,13143.928772790001,103.02507881999918,53550.59904528001 2023-06-28,12:05:50.000,179,10987491,13205,0,1687953949,13143.895091239996,103.02507881999918,53550.633980880004 2023-06-28,12:05:51.000,179,10987502,13205,0,1687953950,13143.868146,103.08147186000133,53550.57808392001 2023-06-28,12:05:52.000,179,10987450,13245,0,1687953951,13143.868146,103.06737360000261,53550.654942240006 2023-06-28,12:05:53.000,179,10987442,13125,0,1687953952,13143.901827549991,103.1026192499994,53550.64795512001 2023-06-28,12:05:54.000,179,10987502,13045,0,1687953953,13143.88835493,103.10966837999877,53550.62699376001 2023-06-28,12:05:55.000,179,10987472,12965,0,1687953954,13143.834464449996,103.12376664000476,53550.62000664 2023-06-28,12:05:56.000,179,10987475,13125,0,1687953955,13143.881618619991,103.15901229000156,53550.66192936 2023-06-28,12:05:57.000,179,10987481,13205,0,1687953956,13143.773837659995,103.19425793999835,53550.52917408001 2023-06-28,12:05:58.000,179,10987438,13285,0,1687953957,13143.78731028,103.27884749999794,53550.585071040005 2023-06-28,12:05:59.000,179,10987466,13125,0,1687953958,13143.868146,103.30704402000265,53550.59904528001 2023-06-28,12:06:00.000,179,10987513,13205,0,1687953959,13143.84793707,103.3493387999988,53550.64795512001 2023-06-28,12:06:01.000,179,10987458,13245,0,1687953960,13143.80751921,103.37048619000416,53550.62000664 2023-06-28,12:06:02.000,179,10987475,13085,0,1687953961,13143.76036503999,103.39163358000224,53550.52917408001 2023-06-28,12:06:03.000,179,10987431,13205,0,1687953962,13143.753628729995,103.41278097000031,53550.54314832 2023-06-28,12:06:04.000,179,10987483,13085,0,1687953963,13143.76036503999,103.44802662000438,53550.59904528001 2023-06-28,12:06:05.000,179,10987452,13125,0,1687953964,13143.74689242,103.41278097000031,53550.62000664 2023-06-28,12:06:06.000,179,10987444,13285,0,1687953965,13143.74689242,103.44802662000438,53550.54314832 2023-06-28,12:06:07.000,179,10987466,13245,0,1687953966,13143.71994717999,103.41983009999967,53550.55013544 2023-06-28,12:06:08.000,179,10987453,13005,0,1687953967,13143.76036503999,103.37048619000416,53550.64795512001 2023-06-28,12:06:09.000,179,10987458,13405,0,1687953968,13143.70647456,103.30704402000265,53550.55712256001 2023-06-28,12:06:10.000,179,10987452,13285,0,1687953969,13143.713210869995,103.29999489000329,53550.585071040005 2023-06-28,12:06:11.000,179,10987460,12965,0,1687953970,13143.58522098,103.2154053300037,53550.55712256001 2023-06-28,12:06:12.000,179,10987430,12765,0,1687953971,13143.591957289995,103.22245446000306,53550.56410968 2023-06-28,12:06:13.000,179,10987461,13205,0,1687953972,13143.61890252999,103.16606142000091,53550.54314832 2023-06-28,12:06:14.000,179,10987427,13285,0,1687953973,13143.571748359995,103.13786490000348,53550.57808392001 2023-06-28,12:06:15.000,179,10987489,12965,0,1687953974,13143.59869359999,103.06032447000325,53550.62000664 2023-06-28,12:06:16.000,179,10987500,13085,0,1687953975,13143.591957289995,103.07442273000197,53550.59205816 2023-06-28,12:06:17.000,179,10987485,13005,0,1687953976,13143.55827573999,103.10966837999877,53550.5012256 2023-06-28,12:06:18.000,179,10987473,13205,0,1687953977,13143.58522098,103.11671750999813,53550.54314832 2023-06-28,12:06:19.000,179,10987478,13365,0,1687953978,13143.571748359995,103.10966837999877,53550.52218696 2023-06-28,12:06:20.000,179,10987458,13245,0,1687953979,13143.591957289995,103.13081577000412,53550.54314832 2023-06-28,12:06:21.000,179,10987435,13205,0,1687953980,13143.612166219995,103.16606142000091,53550.55013544 2023-06-28,12:06:22.000,179,10987494,13245,0,1687953981,13143.58522098,103.2154053300037,53550.43135440001 2023-06-28,12:06:23.000,179,10987484,13325,0,1687953982,13143.713210869995,103.27884749999794,53550.56410968 2023-06-28,12:06:24.000,179,10987450,12925,0,1687953983,13143.753628729995,103.37753532000352,53550.56410968 2023-06-28,12:06:25.000,179,10987478,12925,0,1687953984,13143.753628729995,103.45507575000374,53550.55013544 2023-06-28,12:06:26.000,179,10987502,13325,0,1687953985,13143.76710135,103.53966531000333,53550.57808392001 2023-06-28,12:06:27.000,179,10987465,13045,0,1687953986,13143.71994717999,103.63130400000227,53550.466290000004 2023-06-28,12:06:28.000,179,10987455,13125,0,1687953987,13143.76710135,103.7088444300025,53550.52218696 2023-06-28,12:06:29.000,179,10987475,13005,0,1687953988,13143.834464449996,103.79343399000209,53550.536161200005 2023-06-28,12:06:30.000,179,10987485,13085,0,1687953989,13143.868146,103.8568761600036,53550.59904528001 2023-06-28,12:06:31.000,179,10987498,13125,0,1687953990,13143.814255519996,103.92031832999783,53550.57808392001 2023-06-28,12:06:32.000,179,10987485,13205,0,1687953991,13143.881618619991,103.96261311000126,53550.640968 2023-06-28,12:06:33.000,179,10987484,13245,0,1687953992,13143.928772790001,103.9908096299987,53550.64795512001 2023-06-28,12:06:34.000,179,10987458,13125,0,1687953993,13143.874882309996,104.01195702000405,53550.67590360001 2023-06-28,12:06:35.000,179,10987494,13245,0,1687953994,13143.874882309996,104.03310441000212,53550.62699376001 2023-06-28,12:06:36.000,179,10987428,13205,0,1687953995,13143.881618619991,104.0190061500034,53550.62000664 2023-06-28,12:06:37.000,179,10987470,13125,0,1687953996,13143.84120075999,103.9908096299987,53550.536161200005 2023-06-28,12:06:38.000,179,10987463,13365,0,1687953997,13143.861409689991,103.96261311000126,53550.60603240001 2023-06-28,12:06:39.000,179,10987473,13285,0,1687953998,13143.868146,103.96261311000126,53550.633980880004 2023-06-28,12:06:40.000,179,10987478,12965,0,1687953999,13143.868146,103.90622006999911,53550.585071040005 2023-06-28,12:06:41.000,179,10987467,13245,0,1687954000,13143.78057396999,103.87097442000231,53550.62699376001 2023-06-28,12:06:42.000,179,10987479,12605,0,1687954001,13143.794046589996,103.77933573000337,53550.633980880004 2023-06-28,12:06:43.000,179,10987480,13205,0,1687954002,13143.82772814,103.73704094999994,53550.59205816 2023-06-28,12:06:44.000,179,10987471,13045,0,1687954003,13143.753628729995,103.69474617000378,53550.59205816 2023-06-28,12:06:45.000,179,10987469,13245,0,1687954004,13143.773837659995,103.69474617000378,53550.60603240001 2023-06-28,12:06:46.000,179,10987445,13165,0,1687954005,13143.72668349,103.63835313000163,53550.57808392001 2023-06-28,12:06:47.000,179,10987458,13005,0,1687954006,13143.733419799995,103.62425487000291,53550.585071040005 2023-06-28,12:06:48.000,179,10987474,13245,0,1687954007,13143.74689242,103.5960583499982,53550.68289072 2023-06-28,12:06:49.000,179,10987485,13205,0,1687954008,13143.713210869995,103.65245139000035,53550.66192936 2023-06-28,12:06:50.000,179,10987496,13125,0,1687954009,13143.67952931999,103.65950051999971,53550.55712256001 2023-06-28,12:06:51.000,179,10987492,13285,0,1687954010,13143.672793009995,103.7088444300025,53550.52218696 2023-06-28,12:06:52.000,179,10987504,12925,0,1687954011,13143.6660567,103.75113920999866,53550.55712256001 2023-06-28,12:06:53.000,179,10987511,13245,0,1687954012,13143.6660567,103.77933573000337,53550.585071040005 2023-06-28,12:06:54.000,179,10987450,13125,0,1687954013,13143.672793009995,103.8075322500008,53550.62000664 2023-06-28,12:06:55.000,179,10987484,13485,0,1687954014,13143.753628729995,103.87802355000167,53550.62699376001 2023-06-28,12:06:56.000,179,10987487,13005,0,1687954015,13143.70647456,103.92736746000446,53550.536161200005 2023-06-28,12:06:57.000,179,10987497,13285,0,1687954016,13143.6660567,103.96966224000062,53550.5710968 2023-06-28,12:06:58.000,179,10987516,13245,0,1687954017,13143.733419799995,104.02605528000277,53550.55013544 2023-06-28,12:06:59.000,179,10987496,12885,0,1687954018,13143.76710135,104.08949745000427,53550.59904528001 2023-06-28,12:07:00.000,179,10987443,13125,0,1687954019,13143.773837659995,104.11064484000235,53550.56410968 2023-06-28,12:07:01.000,179,10987463,13205,0,1687954020,13143.70647456,104.15998874999786,53550.51519984 2023-06-28,12:07:02.000,179,10987463,13125,0,1687954021,13143.713210869995,104.14589048999915,53550.50821272001 2023-06-28,12:07:03.000,179,10987508,13085,0,1687954022,13143.854673379996,104.14589048999915,53550.61301952 2023-06-28,12:07:04.000,179,10987456,13205,0,1687954023,13143.868146,104.17408701000386,53550.66192936 2023-06-28,12:07:05.000,179,10987454,13245,0,1687954024,13143.895091239996,104.17408701000386,53550.633980880004 2023-06-28,12:07:06.000,179,10987461,12965,0,1687954025,13143.915300169996,104.18818527000258,53550.59904528001 2023-06-28,12:07:07.000,179,10987436,13365,0,1687954026,13143.80078289999,104.20933266000065,53550.57808392001 2023-06-28,12:07:08.000,179,10987486,13245,0,1687954027,13143.834464449996,104.21638179000001,53550.5710968 2023-06-28,12:07:09.000,179,10987442,13165,0,1687954028,13143.874882309996,104.19523440000194,53550.62000664 2023-06-28,12:07:10.000,179,10987548,13085,0,1687954029,13143.874882309996,104.23048004999873,53550.59904528001 2023-06-28,12:07:11.000,179,10987469,13085,0,1687954030,13143.88835493,104.27277483000216,53550.61301952 2023-06-28,12:07:12.000,179,10987459,13245,0,1687954031,13143.895091239996,104.28687309000088,53550.52218696 2023-06-28,12:07:13.000,179,10987484,12965,0,1687954032,13143.969190650001,104.27277483000216,53550.61301952 2023-06-28,12:07:14.000,179,10987472,13445,0,1687954033,13144.016344819996,104.3009713499996,53550.67590360001 2023-06-28,12:07:15.000,179,10987498,13405,0,1687954034,13143.969190650001,104.3009713499996,53550.633980880004 2023-06-28,12:07:16.000,179,10987528,13125,0,1687954035,13144.002872199992,104.3009713499996,53550.59904528001 2023-06-28,12:07:17.000,179,10987488,13285,0,1687954036,13143.975926959996,104.35736439000175,53550.54314832 2023-06-28,12:07:18.000,179,10987420,12925,0,1687954037,13144.002872199992,104.3996591699979,53550.60603240001 2023-06-28,12:07:19.000,179,10987474,13285,0,1687954038,13144.056762679997,104.42080656000326,53550.57808392001 2023-06-28,12:07:20.000,179,10987458,13165,0,1687954039,13144.076971609997,104.4490030800007,53550.60603240001 2023-06-28,12:07:21.000,179,10987453,13085,0,1687954040,13144.097180539997,104.48424873000477,53550.61301952 2023-06-28,12:07:22.000,179,10987431,13125,0,1687954041,13144.103916849992,104.50539612000284,53550.59904528001 2023-06-28,12:07:23.000,179,10987467,12965,0,1687954042,13144.083707919992,104.51949438000156,53550.585071040005 2023-06-28,12:07:24.000,179,10987489,13485,0,1687954043,13144.110653160002,104.56178915999772,53550.59904528001 2023-06-28,12:07:25.000,179,10987446,13325,0,1687954044,13144.063498989992,104.56178915999772,53550.62000664 2023-06-28,12:07:26.000,179,10987488,13325,0,1687954045,13144.002872199992,104.56883829000435,53550.54314832 2023-06-28,12:07:27.000,179,10987458,13405,0,1687954046,13144.029817440001,104.55474002999836,53550.55013544 2023-06-28,12:07:28.000,179,10987501,13365,0,1687954047,13144.090444230002,104.55474002999836,53550.60603240001 2023-06-28,12:07:29.000,179,10987455,13365,0,1687954048,13144.070235300002,104.50539612000284,53550.57808392001 2023-06-28,12:07:30.000,179,10987446,13165,0,1687954049,13144.050026370001,104.44195395000133,53550.59205816 2023-06-28,12:07:31.000,179,10987462,13285,0,1687954050,13143.975926959996,104.43490482000198,53550.55712256001 2023-06-28,12:07:32.000,179,10987434,13005,0,1687954051,13143.975926959996,104.35736439000175,53550.48026424001 2023-06-28,12:07:33.000,179,10987477,13405,0,1687954052,13143.996135889996,104.35736439000175,53550.55712256001 2023-06-28,12:07:34.000,179,10987491,13405,0,1687954053,13144.016344819996,104.32916787000431,53550.62000664 2023-06-28,12:07:35.000,179,10987462,13485,0,1687954054,13144.036553749997,104.31506960999832,53550.57808392001 2023-06-28,12:07:36.000,179,10987481,13245,0,1687954055,13144.070235300002,104.2657257000028,53550.57808392001 2023-06-28,12:07:37.000,179,10987487,13285,0,1687954056,13144.036553749997,104.25867657000344,53550.59205816 2023-06-28,12:07:38.000,179,10987448,13285,0,1687954057,13144.090444230002,104.28687309000088,53550.640968 2023-06-28,12:07:39.000,179,10987436,13405,0,1687954058,13144.090444230002,104.29392222000024,53550.585071040005 2023-06-28,12:07:40.000,179,10987456,13285,0,1687954059,13144.124125779992,104.3009713499996,53550.640968 2023-06-28,12:07:41.000,179,10987477,13005,0,1687954060,13144.110653160002,104.36441352000111,53550.62000664 2023-06-28,12:07:42.000,179,10987415,13365,0,1687954061,13144.171279950002,104.39261003999854,53550.640968 2023-06-28,12:07:43.000,179,10987480,13285,0,1687954062,13144.272324600002,104.42080656000326,53550.66891648 2023-06-28,12:07:44.000,179,10987471,13125,0,1687954063,13144.272324600002,104.46310133999941,53550.633980880004 2023-06-28,12:07:45.000,179,10987458,13285,0,1687954064,13144.326215079993,104.51949438000156,53550.67590360001 2023-06-28,12:07:46.000,179,10987443,13045,0,1687954065,13144.346424009993,104.56883829000435,53550.68987784 2023-06-28,12:07:47.000,179,10987446,13445,0,1687954066,13144.332951390003,104.6111330700005,53550.59904528001 2023-06-28,12:07:48.000,179,10987515,13445,0,1687954067,13144.326215079993,104.65342785000394,53550.59205816 2023-06-28,12:07:49.000,179,10987488,13405,0,1687954068,13144.353160320003,104.68162437000137,53550.62699376001 2023-06-28,12:07:50.000,179,10987463,13365,0,1687954069,13144.339687699998,104.74506654000288,53550.640968 2023-06-28,12:07:51.000,179,10987411,13125,0,1687954070,13144.346424009993,104.73801741000352,53550.60603240001 2023-06-28,12:07:52.000,179,10987464,13365,0,1687954071,13144.353160320003,104.76621393000096,53550.60603240001 2023-06-28,12:07:53.000,179,10987435,13325,0,1687954072,13144.386841869993,104.74506654000288,53550.64795512001 2023-06-28,12:07:54.000,179,10987444,13325,0,1687954073,13144.413787109988,104.78031218999968,53550.64795512001 2023-06-28,12:07:55.000,179,10987447,13205,0,1687954074,13144.427259729993,104.74506654000288,53550.60603240001 2023-06-28,12:07:56.000,179,10987473,13205,0,1687954075,13144.467677589993,104.78736131999904,53550.73878768 2023-06-28,12:07:57.000,179,10987463,13365,0,1687954076,13144.413787109988,104.7591648000016,53550.640968 2023-06-28,12:07:58.000,179,10987479,13565,0,1687954077,13144.467677589993,104.74506654000288,53550.73180056 2023-06-28,12:07:59.000,179,10987479,13245,0,1687954078,13144.481150209998,104.7239191500048,53550.71782632 2023-06-28,12:08:00.000,179,10987458,13005,0,1687954079,13144.501359139998,104.7239191500048,53550.68987784 2023-06-28,12:08:01.000,179,10987468,13245,0,1687954080,13144.440732349998,104.68162437000137,53550.703852080005 2023-06-28,12:08:02.000,179,10987455,13045,0,1687954081,13144.508095449994,104.71687001999817,53550.71782632 2023-06-28,12:08:03.000,179,10987487,13005,0,1687954082,13144.501359139998,104.70277175999945,53550.71782632 2023-06-28,12:08:04.000,179,10987466,13125,0,1687954083,13144.487886519993,104.7239191500048,53550.76673616001 2023-06-28,12:08:05.000,179,10987463,13285,0,1687954084,13144.501359139998,104.68867350000073,53550.68289072 2023-06-28,12:08:06.000,179,10987491,13245,0,1687954085,13144.487886519993,104.81555784000375,53550.73180056 2023-06-28,12:08:07.000,179,10987486,13365,0,1687954086,13144.541776999999,104.83670523000183,53550.68987784 2023-06-28,12:08:08.000,179,10987443,13205,0,1687954087,13144.63608533999,104.85080349000054,53550.72481344001 2023-06-28,12:08:09.000,179,10987436,13125,0,1687954088,13144.642821649999,104.85080349000054,53550.7807104 2023-06-28,12:08:10.000,179,10987496,13045,0,1687954089,13144.582194859999,104.88604914000462,53550.78769752 2023-06-28,12:08:11.000,179,10987435,13005,0,1687954090,13144.555249619989,104.91424566000205,53550.68289072 2023-06-28,12:08:12.000,179,10987490,13565,0,1687954091,13144.561985929999,104.93539305000013,53550.73180056 2023-06-28,12:08:13.000,179,10987472,13125,0,1687954092,13144.588931169994,104.94244217999949,53550.77372328001 2023-06-28,12:08:14.000,179,10987517,13165,0,1687954093,13144.582194859999,104.92834392000077,53550.82962024 2023-06-28,12:08:15.000,179,10987466,13325,0,1687954094,13144.609140099994,104.9071965300027,53550.77372328001 2023-06-28,12:08:16.000,179,10987482,13245,0,1687954095,13144.622612719999,104.91424566000205,53550.801671760004 2023-06-28,12:08:17.000,179,10987481,13245,0,1687954096,13144.582194859999,104.87900000999798,53550.77372328001 2023-06-28,12:08:18.000,179,10987498,13525,0,1687954097,13144.629349029994,104.80850871000439,53550.79468464001 2023-06-28,12:08:19.000,179,10987458,13245,0,1687954098,13144.622612719999,104.78031218999968,53550.79468464001 2023-06-28,12:08:20.000,179,10987489,13205,0,1687954099,13144.548513309994,104.7944104499984,53550.82962024 2023-06-28,12:08:21.000,179,10987484,13285,0,1687954100,13144.521568069998,104.75211567000224,53550.801671760004 2023-06-28,12:08:22.000,179,10987493,13205,0,1687954101,13144.541776999999,104.70982088999881,53550.79468464001 2023-06-28,12:08:23.000,179,10987494,13285,0,1687954102,13144.629349029994,104.6111330700005,53550.87853008 2023-06-28,12:08:24.000,179,10987484,13045,0,1687954103,13144.63608533999,104.63932958999794,53550.822633120006 2023-06-28,12:08:25.000,179,10987469,13125,0,1687954104,13144.689975819994,104.61818219999986,53550.822633120006 2023-06-28,12:08:26.000,179,10987476,12925,0,1687954105,13144.63608533999,104.63932958999794,53550.83660736 2023-06-28,12:08:27.000,179,10987449,13285,0,1687954106,13144.609140099994,104.56178915999772,53550.71782632 2023-06-28,12:08:28.000,179,10987464,13285,0,1687954107,13144.582194859999,104.63932958999794,53550.77372328001 2023-06-28,12:08:29.000,179,10987484,13285,0,1687954108,13144.70344844,104.61818219999986,53550.8505816 2023-06-28,12:08:30.000,179,10987476,13005,0,1687954109,13144.689975819994,104.68867350000073,53550.85756872 2023-06-28,12:08:31.000,179,10987501,13485,0,1687954110,13144.730393679994,104.73801741000352,53550.84359448001 2023-06-28,12:08:32.000,179,10987468,13165,0,1687954111,13144.71692105999,104.80850871000439,53550.8505816 2023-06-28,12:08:33.000,179,10987501,12885,0,1687954112,13144.7438663,104.86490174999926,53550.83660736 2023-06-28,12:08:34.000,179,10987500,13405,0,1687954113,13144.750602609995,104.9071965300027,53550.90647856 2023-06-28,12:08:35.000,179,10987463,13085,0,1687954114,13144.750602609995,104.9706387000042,53550.871542960005 2023-06-28,12:08:36.000,179,10987461,13285,0,1687954115,13144.730393679994,105.01293348000036,53550.90647856 2023-06-28,12:08:37.000,179,10987481,13165,0,1687954116,13144.71692105999,105.12571956000465,53550.801671760004 2023-06-28,12:08:38.000,179,10987507,13285,0,1687954117,13144.791020469995,105.15391608000209,53550.89949144 2023-06-28,12:08:39.000,179,10987450,13285,0,1687954118,13144.7438663,105.20325999000488,53550.87853008 2023-06-28,12:08:40.000,179,10987444,13245,0,1687954119,13144.75733891999,105.23850564000168,53550.8855172 2023-06-28,12:08:41.000,179,10987491,13405,0,1687954120,13144.78428416,105.2526039000004,53550.81564600001 2023-06-28,12:08:42.000,179,10987462,13205,0,1687954121,13144.770811539995,105.25965302999975,53550.89949144 2023-06-28,12:08:43.000,179,10987463,13165,0,1687954122,13144.750602609995,105.27375128999847,53550.81564600001 2023-06-28,12:08:44.000,179,10987450,13085,0,1687954123,13144.730393679994,105.23850564000168,53550.87853008 2023-06-28,12:08:45.000,179,10987492,13245,0,1687954124,13144.73712998999,105.22440738000296,53550.8855172 2023-06-28,12:08:46.000,179,10987432,13125,0,1687954125,13144.669766889994,105.18916172999889,53550.84359448001 2023-06-28,12:08:47.000,179,10987486,13045,0,1687954126,13144.669766889994,105.12571956000465,53550.81564600001 2023-06-28,12:08:48.000,179,10987441,13245,0,1687954127,13144.72365737,105.09752303999994,53550.85756872 2023-06-28,12:08:49.000,179,10987475,13485,0,1687954128,13144.730393679994,105.06227739000315,53550.8505816 2023-06-28,12:08:50.000,179,10987436,13365,0,1687954129,13144.69671212999,105.01293348000036,53550.89250432001 2023-06-28,12:08:51.000,179,10987463,13445,0,1687954130,13144.61587640999,104.95654043999821,53550.84359448001 2023-06-28,12:08:52.000,179,10987481,13125,0,1687954131,13144.602403789999,104.90014740000333,53550.83660736 2023-06-28,12:08:53.000,179,10987426,13125,0,1687954132,13144.669766889994,104.87900000999798,53550.79468464001 2023-06-28,12:08:54.000,179,10987460,13205,0,1687954133,13144.642821649999,104.85080349000054,53550.871542960005 2023-06-28,12:08:55.000,179,10987444,13205,0,1687954134,13144.730393679994,104.83670523000183,53550.86455584001 2023-06-28,12:08:56.000,179,10987518,13125,0,1687954135,13144.69671212999,104.82965610000247,53550.80865888 2023-06-28,12:08:57.000,179,10987475,13325,0,1687954136,13144.669766889994,104.78736131999904,53550.82962024 2023-06-28,12:08:58.000,179,10987449,13125,0,1687954137,13144.689975819994,104.81555784000375,53550.84359448001 2023-06-28,12:08:59.000,179,10987450,13245,0,1687954138,13144.750602609995,104.83670523000183,53550.82962024 2023-06-28,12:09:00.000,179,10987442,13125,0,1687954139,13144.67650319999,104.84375436000118,53550.79468464001 2023-06-28,12:09:01.000,179,10987468,13325,0,1687954140,13144.73712998999,104.87900000999798,53550.82962024 2023-06-28,12:09:02.000,179,10987454,13165,0,1687954141,13144.710184749994,104.90014740000333,53550.86455584001 2023-06-28,12:09:03.000,179,10987462,13165,0,1687954142,13144.710184749994,104.96358957000484,53550.801671760004 2023-06-28,12:09:04.000,179,10987450,13045,0,1687954143,13144.70344844,104.97768783000356,53550.84359448001 2023-06-28,12:09:05.000,179,10987506,13205,0,1687954144,13144.750602609995,105.04112999999779,53550.87853008 2023-06-28,12:09:06.000,179,10987491,13085,0,1687954145,13144.750602609995,105.09752303999994,53550.89949144 2023-06-28,12:09:07.000,179,10987452,12885,0,1687954146,13144.710184749994,105.16801434000081,53550.81564600001 2023-06-28,12:09:08.000,179,10987498,13285,0,1687954147,13144.71692105999,105.18211259999953,53550.8505816 2023-06-28,12:09:09.000,179,10987505,13245,0,1687954148,13144.7438663,105.20325999000488,53550.8855172 2023-06-28,12:09:10.000,179,10987511,13205,0,1687954149,13144.70344844,105.2173582500036,53550.94840128 2023-06-28,12:09:11.000,179,10987470,13285,0,1687954150,13144.663030579999,105.28080041999783,53550.8505816 2023-06-28,12:09:12.000,179,10987493,13325,0,1687954151,13144.71692105999,105.28080041999783,53550.89250432001 2023-06-28,12:09:13.000,179,10987466,13045,0,1687954152,13144.73712998999,105.3160460700019,53550.91346568001 2023-06-28,12:09:14.000,179,10987511,13165,0,1687954153,13144.67650319999,105.3160460700019,53550.91346568001 2023-06-28,12:09:15.000,179,10987497,13005,0,1687954154,13144.710184749994,105.38653737000277,53550.89949144 2023-06-28,12:09:16.000,179,10987493,12965,0,1687954155,13144.69671212999,105.35834084999806,53550.89949144 2023-06-28,12:09:17.000,179,10987440,13325,0,1687954156,13144.649557959994,105.37243911000405,53550.89250432001 2023-06-28,12:09:18.000,179,10987474,13285,0,1687954157,13144.663030579999,105.35834084999806,53550.89949144 2023-06-28,12:09:19.000,179,10987464,13245,0,1687954158,13144.730393679994,105.37243911000405,53550.89250432001 2023-06-28,12:09:20.000,179,10987466,13125,0,1687954159,13144.75733891999,105.3653899800047,53550.90647856 2023-06-28,12:09:21.000,179,10987407,13325,0,1687954160,13144.73712998999,105.3653899800047,53550.94840128 2023-06-28,12:09:22.000,179,10987470,13125,0,1687954161,13144.689975819994,105.40063563000149,53550.871542960005 2023-06-28,12:09:23.000,179,10987473,13165,0,1687954162,13144.72365737,105.43588127999828,53550.91346568001 2023-06-28,12:09:24.000,179,10987462,13325,0,1687954163,13144.770811539995,105.40768476000085,53550.92743992 2023-06-28,12:09:25.000,179,10987458,12965,0,1687954164,13144.76407523,105.44293040999764,53550.92743992 2023-06-28,12:09:26.000,179,10987481,13165,0,1687954165,13144.68323951,105.43588127999828,53550.89250432001 2023-06-28,12:09:27.000,179,10987449,13085,0,1687954166,13144.70344844,105.48522519000107,53550.83660736 2023-06-28,12:09:28.000,179,10987436,13365,0,1687954167,13144.710184749994,105.45702867000364,53550.86455584001 2023-06-28,12:09:29.000,179,10987453,13125,0,1687954168,13144.689975819994,105.5275199700045,53550.96237552001 2023-06-28,12:09:30.000,179,10987449,13125,0,1687954169,13144.669766889994,105.49932344999979,53550.920452800005 2023-06-28,12:09:31.000,179,10987460,13285,0,1687954170,13144.555249619989,105.55571649000194,53550.86455584001 2023-06-28,12:09:32.000,179,10987458,13085,0,1687954171,13144.588931169994,105.53456910000386,53550.822633120006 2023-06-28,12:09:33.000,179,10987468,13405,0,1687954172,13144.629349029994,105.51342170999851,53550.82962024 2023-06-28,12:09:34.000,179,10987462,13205,0,1687954173,13144.642821649999,105.5275199700045,53550.87853008 2023-06-28,12:09:35.000,179,10987464,13245,0,1687954174,13144.63608533999,105.57686388000002,53550.91346568001 2023-06-28,12:09:36.000,179,10987477,13205,0,1687954175,13144.63608533999,105.57686388000002,53550.8855172 2023-06-28,12:09:37.000,179,10987478,13005,0,1687954176,13144.61587640999,105.55571649000194,53550.82962024 2023-06-28,12:09:38.000,179,10987469,13165,0,1687954177,13144.609140099994,105.50637257999915,53550.90647856 2023-06-28,12:09:39.000,179,10987501,13045,0,1687954178,13144.602403789999,105.53456910000386,53550.8855172 2023-06-28,12:09:40.000,179,10987434,13125,0,1687954179,13144.595667479989,105.5275199700045,53550.801671760004 2023-06-28,12:09:41.000,179,10987494,13445,0,1687954180,13144.595667479989,105.5275199700045,53550.82962024 2023-06-28,12:09:42.000,179,10987465,13245,0,1687954181,13144.663030579999,105.55571649000194,53550.82962024 2023-06-28,12:09:43.000,179,10987433,13085,0,1687954182,13144.72365737,105.54866736000258,53550.89949144 2023-06-28,12:09:44.000,179,10987460,13285,0,1687954183,13144.710184749994,105.53456910000386,53550.89250432001 2023-06-28,12:09:45.000,179,10987466,13005,0,1687954184,13144.69671212999,105.56981475000066,53550.85756872 2023-06-28,12:09:46.000,179,10987444,12965,0,1687954185,13144.76407523,105.57686388000002,53550.8855172 2023-06-28,12:09:47.000,179,10987444,12925,0,1687954186,13144.71692105999,105.60506040000473,53550.82962024 2023-06-28,12:09:48.000,179,10987447,13245,0,1687954187,13144.77754784999,105.63325692000217,53550.83660736 2023-06-28,12:09:49.000,179,10987455,13285,0,1687954188,13144.88532881,105.67555169999832,53550.85756872 2023-06-28,12:09:50.000,179,10987476,13365,0,1687954189,13144.892065119995,105.65440431000025,53550.86455584001 2023-06-28,12:09:51.000,179,10987440,13125,0,1687954190,13144.90553774,105.73194474000047,53550.89949144 2023-06-28,12:09:52.000,179,10987453,13125,0,1687954191,13144.90553774,105.75309212999855,53550.87853008 2023-06-28,12:09:53.000,179,10987449,13125,0,1687954192,13145.013318699996,105.74604299999919,53550.91346568001 2023-06-28,12:09:54.000,179,10987478,13205,0,1687954193,13145.04026393999,105.78833778000262,53550.8855172 2023-06-28,12:09:55.000,179,10987428,13245,0,1687954194,13145.02005500999,105.83768168999813,53550.92743992 2023-06-28,12:09:56.000,179,10987431,13325,0,1687954195,13145.02679132,105.8729273400022,53550.90647856 2023-06-28,12:09:57.000,179,10987436,13365,0,1687954196,13144.972900839995,105.908172989999,53550.84359448001 2023-06-28,12:09:58.000,179,10987431,13125,0,1687954197,13144.972900839995,105.92227124999772,53550.8505816 2023-06-28,12:09:59.000,179,10987475,13245,0,1687954198,13145.04026393999,105.95046777000243,53550.969362640004 2023-06-28,12:10:00.000,179,10987442,13245,0,1687954199,13145.04026393999,105.95751690000179,53550.8855172 2023-06-28,12:10:01.000,179,10987474,13205,0,1687954200,13144.97963714999,105.97161516000051,53550.871542960005 2023-06-28,12:10:02.000,179,10987487,13085,0,1687954201,13145.013318699996,106.00686081000458,53550.8855172 2023-06-28,12:10:03.000,179,10987484,13045,0,1687954202,13145.02005500999,106.0209590700033,53550.85756872 2023-06-28,12:10:04.000,179,10987509,13325,0,1687954203,13145.06720918,106.01390994000394,53550.92743992 2023-06-28,12:10:05.000,179,10987483,13205,0,1687954204,13145.033527629996,105.99981167999795,53550.93442704001 2023-06-28,12:10:06.000,179,10987473,12925,0,1687954205,13144.952691909995,106.0562047200001,53550.85756872 2023-06-28,12:10:07.000,179,10987434,13245,0,1687954206,13144.9459556,106.04915559000074,53550.91346568001 2023-06-28,12:10:08.000,179,10987426,13245,0,1687954207,13144.952691909995,106.04210646000138,53550.94840128 2023-06-28,12:10:09.000,179,10987439,13085,0,1687954208,13145.013318699996,106.08440124000481,53550.92743992 2023-06-28,12:10:10.000,179,10987396,13285,0,1687954209,13144.9459556,106.01390994000394,53550.94840128 2023-06-28,12:10:11.000,179,10987479,13445,0,1687954210,13144.87859249999,106.02800820000266,53550.920452800005 2023-06-28,12:10:12.000,179,10987488,13085,0,1687954211,13144.831438329995,106.03505733000202,53550.90647856 2023-06-28,12:10:13.000,179,10987481,13205,0,1687954212,13144.83817463999,105.99276254999859,53550.822633120006 2023-06-28,12:10:14.000,179,10987475,13245,0,1687954213,13144.912274049995,105.98571341999923,53550.90647856 2023-06-28,12:10:15.000,179,10987416,13045,0,1687954214,13144.93921928999,105.96456603000115,53550.93442704001 2023-06-28,12:10:16.000,179,10987488,13085,0,1687954215,13144.90553774,105.95046777000243,53550.9553884 2023-06-28,12:10:17.000,179,10987456,13285,0,1687954216,13144.892065119995,105.97866428999987,53550.90647856 2023-06-28,12:10:18.000,179,10987484,13445,0,1687954217,13144.96616453,105.99276254999859,53550.93442704001 2023-06-28,12:10:19.000,179,10987432,13285,0,1687954218,13144.92574667,105.98571341999923,53550.990324000006 2023-06-28,12:10:20.000,179,10987476,13165,0,1687954219,13144.99984607999,105.95751690000179,53550.94840128 2023-06-28,12:10:21.000,179,10987434,13245,0,1687954220,13144.98637346,105.97866428999987,53550.90647856 2023-06-28,12:10:22.000,179,10987462,13245,0,1687954221,13145.02005500999,105.98571341999923,53550.97634976 2023-06-28,12:10:23.000,179,10987461,13205,0,1687954222,13145.073945489996,106.01390994000394,53550.98333688001 2023-06-28,12:10:24.000,179,10987490,13085,0,1687954223,13145.100890729991,105.97866428999987,53550.9553884 2023-06-28,12:10:25.000,179,10987451,13205,0,1687954224,13145.154781209996,106.01390994000394,53551.0252596 2023-06-28,12:10:26.000,179,10987458,13245,0,1687954225,13145.174990139996,106.00686081000458,53550.969362640004 2023-06-28,12:10:27.000,179,10987460,13005,0,1687954226,13145.161517519991,106.03505733000202,53550.97634976 2023-06-28,12:10:28.000,179,10987445,13405,0,1687954227,13145.154781209996,106.07735210999817,53550.94141416001 2023-06-28,12:10:29.000,179,10987527,13165,0,1687954228,13145.255825859997,106.10554863000289,53551.01827248 2023-06-28,12:10:30.000,179,10987472,13205,0,1687954229,13145.289507410002,106.09145037000417,53551.039233840005 2023-06-28,12:10:31.000,179,10987465,13245,0,1687954230,13145.255825859997,106.14784340999904,53551.0252596 2023-06-28,12:10:32.000,179,10987486,13445,0,1687954231,13145.235616929996,106.12669602000096,53550.969362640004 2023-06-28,12:10:33.000,179,10987432,13245,0,1687954232,13145.329925270002,106.12669602000096,53551.088143680005 2023-06-28,12:10:34.000,179,10987444,13045,0,1687954233,13145.316452649997,106.16194166999776,53551.01128536001 2023-06-28,12:10:35.000,179,10987492,13285,0,1687954234,13145.296243719997,106.19718732000183,53550.99731112 2023-06-28,12:10:36.000,179,10987447,13045,0,1687954235,13145.336661579997,106.22538383999927,53551.039233840005 2023-06-28,12:10:37.000,179,10987425,13205,0,1687954236,13145.282771099992,106.24653123000462,53550.96237552001 2023-06-28,12:10:38.000,179,10987444,13165,0,1687954237,13145.296243719997,106.25358036000398,53550.98333688001 2023-06-28,12:10:39.000,179,10987452,13125,0,1687954238,13145.363606819992,106.28882601000078,53551.088143680005 2023-06-28,12:10:40.000,179,10987468,13245,0,1687954239,13145.397288369997,106.26062949000334,53551.10211792001 2023-06-28,12:10:41.000,179,10987474,13045,0,1687954240,13145.404024679992,106.32407166000485,53551.06718232 2023-06-28,12:10:42.000,179,10987461,13525,0,1687954241,13145.424233609992,106.3311207900042,53551.06019520001 2023-06-28,12:10:43.000,179,10987459,13365,0,1687954242,13145.457915159997,106.35931731000164,53551.01827248 2023-06-28,12:10:44.000,179,10987439,13205,0,1687954243,13145.430969920002,106.366366440001,53551.04622096 2023-06-28,12:10:45.000,179,10987496,13165,0,1687954244,13145.457915159997,106.39456295999844,53551.01128536001 2023-06-28,12:10:46.000,179,10987456,13245,0,1687954245,13145.451178850002,106.38751382999908,53551.01827248 2023-06-28,12:10:47.000,179,10987459,13405,0,1687954246,13145.478124089997,106.4016120899978,53550.969362640004 2023-06-28,12:10:48.000,179,10987422,13325,0,1687954247,13145.552223500003,106.4016120899978,53551.05320808 2023-06-28,12:10:49.000,179,10987428,13125,0,1687954248,13145.565696119993,106.42275948000315,53551.10211792001 2023-06-28,12:10:50.000,179,10987453,13245,0,1687954249,13145.572432429988,106.38751382999908,53551.137053520004 2023-06-28,12:10:51.000,179,10987480,13445,0,1687954250,13145.558959809998,106.38046469999972,53551.11609216 2023-06-28,12:10:52.000,179,10987505,13365,0,1687954251,13145.532014570003,106.41571035000379,53551.03224672001 2023-06-28,12:10:53.000,179,10987448,13045,0,1687954252,13145.518541949998,106.38046469999972,53551.0252596 2023-06-28,12:10:54.000,179,10987485,13405,0,1687954253,13145.572432429988,106.33816992000357,53551.137053520004 2023-06-28,12:10:55.000,179,10987512,13165,0,1687954254,13145.565696119993,106.33816992000357,53551.10910504001 2023-06-28,12:10:56.000,179,10987463,13125,0,1687954255,13145.558959809998,106.29587514000013,53551.15102776001 2023-06-28,12:10:57.000,179,10987472,13165,0,1687954256,13145.532014570003,106.26062949000334,53551.088143680005 2023-06-28,12:10:58.000,179,10987504,12965,0,1687954257,13145.558959809998,106.2676786200027,53551.11609216 2023-06-28,12:10:59.000,179,10987523,13085,0,1687954258,13145.538750879998,106.25358036000398,53551.11609216 2023-06-28,12:11:00.000,179,10987454,13085,0,1687954259,13145.565696119993,106.24653123000462,53551.14404064 2023-06-28,12:11:01.000,179,10987514,13005,0,1687954260,13145.532014570003,106.21128558000055,53551.0951308 2023-06-28,12:11:02.000,179,10987438,13365,0,1687954261,13145.511805640002,106.23948209999799,53551.10211792001 2023-06-28,12:11:03.000,179,10987476,13325,0,1687954262,13145.572432429988,106.23243296999863,53551.22089896 2023-06-28,12:11:04.000,179,10987480,13445,0,1687954263,13145.585905049993,106.21128558000055,53551.26282168 2023-06-28,12:11:05.000,179,10987411,13085,0,1687954264,13145.579168739998,106.18308906000311,53551.18596336 2023-06-28,12:11:06.000,179,10987452,13285,0,1687954265,13145.606113979993,106.21128558000055,53551.18596336 2023-06-28,12:11:07.000,179,10987478,13285,0,1687954266,13145.558959809998,106.21833470999991,53551.158014880006 2023-06-28,12:11:08.000,179,10987461,13365,0,1687954267,13145.572432429988,106.20423645000119,53551.10910504001 2023-06-28,12:11:09.000,179,10987465,13165,0,1687954268,13145.619586599998,106.21833470999991,53551.18596336 2023-06-28,12:11:10.000,179,10987457,13405,0,1687954269,13145.606113979993,106.25358036000398,53551.17897624001 2023-06-28,12:11:11.000,179,10987470,13285,0,1687954270,13145.653268149988,106.27472775000206,53551.17897624001 2023-06-28,12:11:12.000,179,10987462,13085,0,1687954271,13145.686949699993,106.26062949000334,53551.206924720005 2023-06-28,12:11:13.000,179,10987475,13245,0,1687954272,13145.734103869989,106.3029242699995,53551.18596336 2023-06-28,12:11:14.000,179,10987456,13165,0,1687954273,13145.761049109999,106.28177688000142,53551.24884744001 2023-06-28,12:11:15.000,179,10987439,13365,0,1687954274,13145.740840179998,106.28882601000078,53551.22788608001 2023-06-28,12:11:16.000,179,10987511,13165,0,1687954275,13145.767785419994,106.30997339999885,53551.19295048 2023-06-28,12:11:17.000,179,10987464,13405,0,1687954276,13145.693686009989,106.28882601000078,53551.15102776001 2023-06-28,12:11:18.000,179,10987470,13285,0,1687954277,13145.754312799989,106.23948209999799,53551.22089896 2023-06-28,12:11:19.000,179,10987501,13085,0,1687954278,13145.767785419994,106.26062949000334,53551.27679592001 2023-06-28,12:11:20.000,179,10987470,13165,0,1687954279,13145.761049109999,106.19718732000183,53551.26282168 2023-06-28,12:11:21.000,179,10987438,13565,0,1687954280,13145.734103869989,106.19718732000183,53551.2348732 2023-06-28,12:11:22.000,179,10987450,13565,0,1687954281,13145.841884829999,106.17603993000375,53551.26282168 2023-06-28,12:11:23.000,179,10987439,13205,0,1687954282,13145.801466969999,106.1548925399984,53551.22788608001 2023-06-28,12:11:24.000,179,10987440,13565,0,1687954283,13145.85535744999,106.12669602000096,53551.22089896 2023-06-28,12:11:25.000,179,10987448,13125,0,1687954284,13145.83514851999,106.12669602000096,53551.2348732 2023-06-28,12:11:26.000,179,10987444,13205,0,1687954285,13145.801466969999,106.10554863000289,53551.22788608001 2023-06-28,12:11:27.000,179,10987498,13285,0,1687954286,13145.848621139994,106.12669602000096,53551.2348732 2023-06-28,12:11:28.000,179,10987445,13245,0,1687954287,13145.90251162,106.12669602000096,53551.2348732 2023-06-28,12:11:29.000,179,10987449,13125,0,1687954288,13145.93619316999,106.09145037000417,53551.27679592001 2023-06-28,12:11:30.000,179,10987445,13365,0,1687954289,13145.94292948,106.09145037000417,53551.26980880001 2023-06-28,12:11:31.000,179,10987469,13165,0,1687954290,13145.92272055,106.09145037000417,53551.22089896 2023-06-28,12:11:32.000,179,10987501,13125,0,1687954291,13145.99681995999,106.07735210999817,53551.27679592001 2023-06-28,12:11:33.000,179,10987437,13085,0,1687954292,13146.03723781999,106.08440124000481,53551.29077016 2023-06-28,12:11:34.000,179,10987447,13245,0,1687954293,13145.94292948,106.10554863000289,53551.19295048 2023-06-28,12:11:35.000,179,10987451,13085,0,1687954294,13146.070919369995,106.07030297999881,53551.36762848001 2023-06-28,12:11:36.000,179,10987430,13365,0,1687954295,13146.070919369995,106.09145037000417,53551.31173152 2023-06-28,12:11:37.000,179,10987472,13525,0,1687954296,13146.0237652,106.10554863000289,53551.304744400004 2023-06-28,12:11:38.000,179,10987416,12845,0,1687954297,13146.04397413,106.07030297999881,53551.22788608001 2023-06-28,12:11:39.000,179,10987503,13285,0,1687954298,13146.07765567999,106.07735210999817,53551.34666712001 2023-06-28,12:11:40.000,179,10987492,13325,0,1687954299,13146.06418306,106.04915559000074,53551.40256408 2023-06-28,12:11:41.000,179,10987477,13445,0,1687954300,13146.010292579995,106.01390994000394,53551.31871864001 2023-06-28,12:11:42.000,179,10987443,13245,0,1687954301,13145.969874719995,106.0209590700033,53551.33968 2023-06-28,12:11:43.000,179,10987456,13245,0,1687954302,13146.00355627,106.00686081000458,53551.374615600005 2023-06-28,12:11:44.000,179,10987435,13285,0,1687954303,13146.03723781999,105.97161516000051,53551.38858984 2023-06-28,12:11:45.000,179,10987478,13245,0,1687954304,13145.969874719995,105.97161516000051,53551.4095512 2023-06-28,12:11:46.000,179,10987488,13525,0,1687954305,13145.969874719995,105.95751690000179,53551.44448680001 2023-06-28,12:11:47.000,179,10987449,13445,0,1687954306,13145.882302689999,105.92227124999772,53551.31871864001 2023-06-28,12:11:48.000,179,10987482,13125,0,1687954307,13145.90251162,105.91522211999836,53551.34666712001 2023-06-28,12:11:49.000,179,10987464,13005,0,1687954308,13145.90251162,105.88702560000092,53551.36762848001 2023-06-28,12:11:50.000,179,10987464,13045,0,1687954309,13145.87556637999,105.89407473000028,53551.31173152 2023-06-28,12:11:51.000,179,10987440,13325,0,1687954310,13145.862093759999,105.83063255999878,53551.31173152 2023-06-28,12:11:52.000,179,10987476,13005,0,1687954311,13145.85535744999,105.79538691000198,53551.31173152 2023-06-28,12:11:53.000,179,10987416,13005,0,1687954312,13145.92272055,105.78833778000262,53551.39557696001 2023-06-28,12:11:54.000,179,10987438,13445,0,1687954313,13145.862093759999,105.74604299999919,53551.34666712001 2023-06-28,12:11:55.000,179,10987450,13285,0,1687954314,13145.862093759999,105.73899386999983,53551.31871864001 2023-06-28,12:11:56.000,179,10987436,13165,0,1687954315,13145.90251162,105.73899386999983,53551.33968 2023-06-28,12:11:57.000,179,10987490,13365,0,1687954316,13145.848621139994,105.76014125999791,53551.26282168 2023-06-28,12:11:58.000,179,10987450,13325,0,1687954317,13145.868830069994,105.71784648000175,53551.34666712001 2023-06-28,12:11:59.000,179,10987463,13205,0,1687954318,13145.882302689999,105.69669909000368,53551.33968 2023-06-28,12:12:00.000,179,10987412,13005,0,1687954319,13145.85535744999,105.68964996000432,53551.304744400004 2023-06-28,12:12:01.000,179,10987487,13045,0,1687954320,13145.87556637999,105.6614534399996,53551.39557696001 2023-06-28,12:12:02.000,179,10987460,13085,0,1687954321,13145.882302689999,105.58391300999938,53551.38160272 2023-06-28,12:12:03.000,179,10987459,13005,0,1687954322,13145.89577530999,105.57686388000002,53551.374615600005 2023-06-28,12:12:04.000,179,10987490,13365,0,1687954323,13145.89577530999,105.58391300999938,53551.38858984 2023-06-28,12:12:05.000,179,10987463,13325,0,1687954324,13145.828412209994,105.54161823000322,53551.29775728001 2023-06-28,12:12:06.000,179,10987498,13365,0,1687954325,13145.821675899999,105.5275199700045,53551.33968 2023-06-28,12:12:07.000,179,10987470,13005,0,1687954326,13145.801466969999,105.47817606000172,53551.27679592001 2023-06-28,12:12:08.000,179,10987489,13045,0,1687954327,13145.828412209994,105.45702867000364,53551.374615600005 2023-06-28,12:12:09.000,179,10987448,13205,0,1687954328,13145.848621139994,105.40063563000149,53551.423525440005 2023-06-28,12:12:10.000,179,10987444,13085,0,1687954329,13145.848621139994,105.39358650000213,53551.38858984 2023-06-28,12:12:11.000,179,10987463,13045,0,1687954330,13145.774521729989,105.35834084999806,53551.36762848001 2023-06-28,12:12:12.000,179,10987427,13165,0,1687954331,13145.787994349994,105.33014433000062,53551.33269288 2023-06-28,12:12:13.000,179,10987456,13485,0,1687954332,13145.794730659989,105.3512917199987,53551.39557696001 2023-06-28,12:12:14.000,179,10987476,13205,0,1687954333,13145.794730659989,105.33719345999998,53551.36064136 2023-06-28,12:12:15.000,179,10987500,13245,0,1687954334,13145.821675899999,105.3653899800047,53551.40256408 2023-06-28,12:12:16.000,179,10987436,13085,0,1687954335,13145.841884829999,105.33719345999998,53551.374615600005 2023-06-28,12:12:17.000,179,10987430,13245,0,1687954336,13145.794730659989,105.3160460700019,53551.38858984 2023-06-28,12:12:18.000,179,10987447,13085,0,1687954337,13145.862093759999,105.30899694000254,53551.423525440005 2023-06-28,12:12:19.000,179,10987457,13125,0,1687954338,13145.862093759999,105.34424258999934,53551.36064136 2023-06-28,12:12:20.000,179,10987464,13365,0,1687954339,13145.83514851999,105.3512917199987,53551.38160272 2023-06-28,12:12:21.000,179,10987484,13085,0,1687954340,13145.801466969999,105.3653899800047,53551.38858984 2023-06-28,12:12:22.000,179,10987430,13405,0,1687954341,13145.808203279994,105.42178301999957,53551.34666712001 2023-06-28,12:12:23.000,179,10987441,13565,0,1687954342,13145.90251162,105.39358650000213,53551.4794224 2023-06-28,12:12:24.000,179,10987441,13285,0,1687954343,13145.90251162,105.40768476000085,53551.39557696001 2023-06-28,12:12:25.000,179,10987434,13125,0,1687954344,13145.889038999994,105.39358650000213,53551.423525440005 2023-06-28,12:12:26.000,179,10987422,13085,0,1687954345,13145.87556637999,105.39358650000213,53551.38160272 2023-06-28,12:12:27.000,179,10987485,13445,0,1687954346,13145.841884829999,105.38653737000277,53551.33269288 2023-06-28,12:12:28.000,179,10987494,13125,0,1687954347,13145.83514851999,105.42178301999957,53551.34666712001 2023-06-28,12:12:29.000,179,10987485,13285,0,1687954348,13145.87556637999,105.38653737000277,53551.43051256 2023-06-28,12:12:30.000,179,10987467,13205,0,1687954349,13145.761049109999,105.40063563000149,53551.31173152 2023-06-28,12:12:31.000,179,10987437,13445,0,1687954350,13145.808203279994,105.38653737000277,53551.38858984 2023-06-28,12:12:32.000,179,10987442,13405,0,1687954351,13145.828412209994,105.40768476000085,53551.38858984 2023-06-28,12:12:33.000,179,10987501,13125,0,1687954352,13145.83514851999,105.3653899800047,53551.36762848001 2023-06-28,12:12:34.000,179,10987458,13285,0,1687954353,13145.774521729989,105.35834084999806,53551.36064136 2023-06-28,12:12:35.000,179,10987500,13245,0,1687954354,13145.740840179998,105.33719345999998,53551.36064136 2023-06-28,12:12:36.000,179,10987459,13045,0,1687954355,13145.680213389998,105.33014433000062,53551.374615600005 2023-06-28,12:12:37.000,179,10987466,13285,0,1687954356,13145.646531839993,105.3160460700019,53551.28378304 2023-06-28,12:12:38.000,179,10987441,13085,0,1687954357,13145.680213389998,105.28080041999783,53551.28378304 2023-06-28,12:12:39.000,179,10987464,13245,0,1687954358,13145.734103869989,105.20325999000488,53551.35365424 2023-06-28,12:12:40.000,179,10987445,13445,0,1687954359,13145.734103869989,105.18916172999889,53551.4095512 2023-06-28,12:12:41.000,179,10987454,13325,0,1687954360,13145.767785419994,105.15391608000209,53551.41653832001 2023-06-28,12:12:42.000,179,10987475,13485,0,1687954361,13145.713894939989,105.18211259999953,53551.325705760006 2023-06-28,12:12:43.000,179,10987463,13285,0,1687954362,13145.754312799989,105.18211259999953,53551.35365424 2023-06-28,12:12:44.000,179,10987460,13085,0,1687954363,13145.734103869989,105.16801434000081,53551.35365424 2023-06-28,12:12:45.000,179,10987454,13365,0,1687954364,13145.747576489994,105.16801434000081,53551.31871864001 2023-06-28,12:12:46.000,179,10987448,13245,0,1687954365,13145.720631249998,105.21030912000424,53551.325705760006 2023-06-28,12:12:47.000,179,10987470,13285,0,1687954366,13145.707158629994,105.23145651000232,53551.26282168 2023-06-28,12:12:48.000,179,10987461,13085,0,1687954367,13145.787994349994,105.23145651000232,53551.33269288 2023-06-28,12:12:49.000,179,10987453,13005,0,1687954368,13145.862093759999,105.22440738000296,53551.29077016 2023-06-28,12:12:50.000,179,10987429,13285,0,1687954369,13145.801466969999,105.25965302999975,53551.35365424 2023-06-28,12:12:51.000,179,10987459,13365,0,1687954370,13145.767785419994,105.24555477000104,53551.22089896 2023-06-28,12:12:52.000,179,10987456,13245,0,1687954371,13145.794730659989,105.24555477000104,53551.35365424 2023-06-28,12:12:53.000,179,10987449,13445,0,1687954372,13145.841884829999,105.22440738000296,53551.35365424 2023-06-28,12:12:54.000,179,10987484,12965,0,1687954373,13145.814939589989,105.26670215999911,53551.27679592001 2023-06-28,12:12:55.000,179,10987459,13325,0,1687954374,13145.87556637999,105.23850564000168,53551.31173152 2023-06-28,12:12:56.000,179,10987459,13365,0,1687954375,13145.85535744999,105.21030912000424,53551.26980880001 2023-06-28,12:12:57.000,179,10987437,13285,0,1687954376,13145.85535744999,105.16096521000145,53551.255834560005 2023-06-28,12:12:58.000,179,10987424,13245,0,1687954377,13145.87556637999,105.16096521000145,53551.24884744001 2023-06-28,12:12:59.000,179,10987435,13165,0,1687954378,13145.87556637999,105.12571956000465,53551.26282168 2023-06-28,12:13:00.000,179,10987448,13085,0,1687954379,13145.90251162,105.1045721699993,53551.31173152 2023-06-28,12:13:01.000,179,10987391,13245,0,1687954380,13145.848621139994,105.05522826000379,53551.17897624001 2023-06-28,12:13:02.000,179,10987458,13125,0,1687954381,13145.85535744999,105.06227739000315,53551.21391184 2023-06-28,12:13:03.000,179,10987470,13445,0,1687954382,13145.90251162,104.99178609000228,53551.29077016 2023-06-28,12:13:04.000,179,10987463,13405,0,1687954383,13145.95640209999,105.005884350001,53551.36762848001 2023-06-28,12:13:05.000,179,10987411,13205,0,1687954384,13145.96313841,104.96358957000484,53551.31173152 2023-06-28,12:13:06.000,179,10987476,12765,0,1687954385,13145.949665789994,104.92834392000077,53551.31173152 2023-06-28,12:13:07.000,179,10987474,12925,0,1687954386,13145.90251162,104.87195087999862,53551.19295048 2023-06-28,12:13:08.000,179,10987433,13165,0,1687954387,13145.882302689999,104.87195087999862,53551.2348732 2023-06-28,12:13:09.000,179,10987461,13085,0,1687954388,13145.94292948,104.82965610000247,53551.24186032 2023-06-28,12:13:10.000,179,10987439,13205,0,1687954389,13145.93619316999,104.86490174999926,53551.26980880001 2023-06-28,12:13:11.000,179,10987438,13005,0,1687954390,13145.949665789994,104.83670523000183,53551.24186032 2023-06-28,12:13:12.000,179,10987459,13045,0,1687954391,13145.98334734,104.81555784000375,53551.28378304 2023-06-28,12:13:13.000,179,10987442,13205,0,1687954392,13145.990083649995,104.80850871000439,53551.31871864001 2023-06-28,12:13:14.000,179,10987510,13285,0,1687954393,13145.949665789994,104.84375436000118,53551.304744400004 2023-06-28,12:13:15.000,179,10987438,13285,0,1687954394,13145.93619316999,104.80850871000439,53551.255834560005 2023-06-28,12:13:16.000,179,10987424,13165,0,1687954395,13145.909247929994,104.84375436000118,53551.255834560005 2023-06-28,12:13:17.000,179,10987451,13245,0,1687954396,13145.89577530999,104.82965610000247,53551.17897624001 2023-06-28,12:13:18.000,179,10987498,12765,0,1687954397,13145.89577530999,104.82965610000247,53551.19993760001 2023-06-28,12:13:19.000,179,10987432,13205,0,1687954398,13145.92272055,104.82260697000311,53551.26282168 2023-06-28,12:13:20.000,179,10987480,13045,0,1687954399,13145.862093759999,104.82965610000247,53551.26980880001 2023-06-28,12:13:21.000,179,10987457,13285,0,1687954400,13145.87556637999,104.7944104499984,53551.206924720005 2023-06-28,12:13:22.000,179,10987479,13205,0,1687954401,13145.848621139994,104.75211567000224,53551.22788608001 2023-06-28,12:13:23.000,179,10987397,13325,0,1687954402,13145.89577530999,104.73801741000352,53551.26282168 2023-06-28,12:13:24.000,179,10987452,13445,0,1687954403,13145.862093759999,104.68867350000073,53551.19993760001 2023-06-28,12:13:25.000,179,10987499,12925,0,1687954404,13145.87556637999,104.67457524000201,53551.165002 2023-06-28,12:13:26.000,179,10987443,13005,0,1687954405,13145.787994349994,104.63932958999794,53551.21391184 2023-06-28,12:13:27.000,179,10987433,13405,0,1687954406,13145.781258039999,104.6111330700005,53551.19295048 2023-06-28,12:13:28.000,179,10987469,13445,0,1687954407,13145.767785419994,104.56883829000435,53551.21391184 2023-06-28,12:13:29.000,179,10987438,13285,0,1687954408,13145.794730659989,104.51949438000156,53551.206924720005 2023-06-28,12:13:30.000,179,10987484,13045,0,1687954409,13145.787994349994,104.47719959999813,53551.206924720005 2023-06-28,12:13:31.000,179,10987410,13165,0,1687954410,13145.727367559994,104.48424873000477,53551.13006640001 2023-06-28,12:13:32.000,179,10987437,13165,0,1687954411,13145.700422319998,104.4490030800007,53551.137053520004 2023-06-28,12:13:33.000,179,10987428,13445,0,1687954412,13145.747576489994,104.42080656000326,53551.13006640001 2023-06-28,12:13:34.000,179,10987414,13245,0,1687954413,13145.740840179998,104.40670830000454,53551.18596336 2023-06-28,12:13:35.000,179,10987455,12885,0,1687954414,13145.774521729989,104.3996591699979,53551.19993760001 2023-06-28,12:13:36.000,179,10987465,13285,0,1687954415,13145.720631249998,104.34326613000303,53551.15102776001 2023-06-28,12:13:37.000,179,10987449,13445,0,1687954416,13145.680213389998,104.34326613000303,53551.04622096 2023-06-28,12:13:38.000,179,10987438,13125,0,1687954417,13145.734103869989,104.33621700000367,53551.0951308 2023-06-28,12:13:39.000,179,10987457,13125,0,1687954418,13145.747576489994,104.31506960999832,53551.03224672001 2023-06-28,12:13:40.000,179,10987434,13365,0,1687954419,13145.720631249998,104.28687309000088,53551.05320808 2023-06-28,12:13:41.000,179,10987450,13405,0,1687954420,13145.700422319998,104.25867657000344,53551.01128536001 2023-06-28,12:13:42.000,179,10987395,13205,0,1687954421,13145.720631249998,104.2657257000028,53551.04622096 2023-06-28,12:13:43.000,179,10987501,13205,0,1687954422,13145.767785419994,104.2657257000028,53551.0951308 2023-06-28,12:13:44.000,179,10987457,13245,0,1687954423,13145.700422319998,104.27982396000152,53551.04622096 2023-06-28,12:13:45.000,179,10987435,13085,0,1687954424,13145.761049109999,104.27277483000216,53551.07416944 2023-06-28,12:13:46.000,179,10987499,13525,0,1687954425,13145.761049109999,104.25867657000344,53551.03224672001 2023-06-28,12:13:47.000,179,10987468,13125,0,1687954426,13145.686949699993,104.25162744000409,53550.920452800005 2023-06-28,12:13:48.000,179,10987435,12965,0,1687954427,13145.734103869989,104.23048004999873,53550.990324000006 2023-06-28,12:13:49.000,179,10987436,13405,0,1687954428,13145.794730659989,104.22343091999937,53551.0252596 2023-06-28,12:13:50.000,179,10987443,13285,0,1687954429,13145.801466969999,104.21638179000001,53551.11609216 2023-06-28,12:13:51.000,179,10987492,13165,0,1687954430,13145.781258039999,104.21638179000001,53551.06019520001 2023-06-28,12:13:52.000,179,10987417,13325,0,1687954431,13145.821675899999,104.15998874999786,53551.06718232 2023-06-28,12:13:53.000,179,10987453,13285,0,1687954432,13145.89577530999,104.13179223000043,53551.137053520004 2023-06-28,12:13:54.000,179,10987462,13445,0,1687954433,13145.87556637999,104.11769397000171,53551.158014880006 2023-06-28,12:13:55.000,179,10987454,13285,0,1687954434,13145.882302689999,104.12474310000107,53551.07416944 2023-06-28,12:13:56.000,179,10987472,13165,0,1687954435,13145.87556637999,104.04720267000084,53551.04622096 2023-06-28,12:13:57.000,179,10987458,13245,0,1687954436,13145.848621139994,104.04720267000084,53551.01827248 2023-06-28,12:13:58.000,179,10987428,13245,0,1687954437,13145.969874719995,104.04015354000148,53551.11609216 2023-06-28,12:13:59.000,179,10987492,13245,0,1687954438,13145.929456859994,104.02605528000277,53551.13006640001 2023-06-28,12:14:00.000,179,10987482,13165,0,1687954439,13145.90251162,104.00490789000469,53551.088143680005 2023-06-28,12:14:01.000,179,10987478,13005,0,1687954440,13145.90251162,103.96261311000126,53551.07416944 2023-06-28,12:14:02.000,179,10987475,13045,0,1687954441,13145.909247929994,103.94146572000318,53551.10211792001 2023-06-28,12:14:03.000,179,10987392,13005,0,1687954442,13145.929456859994,103.88507268000103,53551.0951308 2023-06-28,12:14:04.000,179,10987505,13165,0,1687954443,13145.909247929994,103.90622006999911,53551.12307928 2023-06-28,12:14:05.000,179,10987448,13365,0,1687954444,13145.889038999994,103.90622006999911,53551.10211792001 2023-06-28,12:14:06.000,179,10987489,13085,0,1687954445,13145.828412209994,103.89917093999975,53551.05320808 2023-06-28,12:14:07.000,179,10987448,13125,0,1687954446,13145.87556637999,103.8568761600036,53551.08115656001 2023-06-28,12:14:08.000,179,10987471,12965,0,1687954447,13145.889038999994,103.84277790000488,53551.158014880006 2023-06-28,12:14:09.000,179,10987462,13325,0,1687954448,13145.89577530999,103.83572876999824,53551.13006640001 2023-06-28,12:14:10.000,179,10987444,13605,0,1687954449,13145.848621139994,103.80048312000145,53551.10910504001 2023-06-28,12:14:11.000,179,10987459,13125,0,1687954450,13145.754312799989,103.8075322500008,53551.04622096 2023-06-28,12:14:12.000,179,10987465,13165,0,1687954451,13145.734103869989,103.75818833999801,53551.03224672001 2023-06-28,12:14:13.000,179,10987477,13445,0,1687954452,13145.794730659989,103.7440900799993,53551.05320808 2023-06-28,12:14:14.000,179,10987436,12965,0,1687954453,13145.794730659989,103.73704094999994,53551.13006640001 2023-06-28,12:14:15.000,179,10987445,13085,0,1687954454,13145.83514851999,103.72999182000058,53551.10910504001 2023-06-28,12:14:16.000,179,10987434,13285,0,1687954455,13145.848621139994,103.68769704000442,53551.10211792001 2023-06-28,12:14:17.000,179,10987454,13525,0,1687954456,13145.814939589989,103.69474617000378,53551.08115656001 2023-06-28,12:14:18.000,179,10987451,12805,0,1687954457,13145.889038999994,103.65950051999971,53551.08115656001 2023-06-28,12:14:19.000,179,10987472,13405,0,1687954458,13145.848621139994,103.67359877999843,53551.10211792001 2023-06-28,12:14:20.000,179,10987479,13085,0,1687954459,13145.889038999994,103.63835313000163,53551.10910504001 2023-06-28,12:14:21.000,179,10987461,13325,0,1687954460,13145.83514851999,103.65950051999971,53551.00429824 2023-06-28,12:14:22.000,179,10987472,13205,0,1687954461,13145.929456859994,103.66654964999907,53551.11609216 2023-06-28,12:14:23.000,179,10987490,13205,0,1687954462,13145.91598423999,103.62425487000291,53551.0951308 2023-06-28,12:14:24.000,179,10987476,12965,0,1687954463,13145.95640209999,103.58900921999884,53551.00429824 2023-06-28,12:14:25.000,179,10987462,13125,0,1687954464,13146.00355627,103.60310748000484,53551.13006640001 2023-06-28,12:14:26.000,179,10987483,13205,0,1687954465,13146.030501509995,103.54671444000269,53551.08115656001 2023-06-28,12:14:27.000,179,10987481,13245,0,1687954466,13145.98334734,103.57491096000012,53550.98333688001 2023-06-28,12:14:28.000,179,10987463,13365,0,1687954467,13145.98334734,103.57491096000012,53551.06019520001 2023-06-28,12:14:29.000,179,10987476,13205,0,1687954468,13146.03723781999,103.5960583499982,53551.0252596 2023-06-28,12:14:30.000,179,10987456,13005,0,1687954469,13146.06418306,103.58196008999948,53551.12307928 2023-06-28,12:14:31.000,179,10987462,13245,0,1687954470,13146.06418306,103.61720574000356,53551.06718232 2023-06-28,12:14:32.000,179,10987490,12965,0,1687954471,13146.050710439995,103.60310748000484,53551.12307928 2023-06-28,12:14:33.000,179,10987469,13205,0,1687954472,13146.091128299995,103.68064790999779,53551.17198912 2023-06-28,12:14:34.000,179,10987475,13125,0,1687954473,13146.10460092,103.67359877999843,53551.13006640001 2023-06-28,12:14:35.000,179,10987448,13125,0,1687954474,13146.11807353999,103.75113920999866,53551.05320808 2023-06-28,12:14:36.000,179,10987456,13525,0,1687954475,13146.131546159995,103.69474617000378,53551.13006640001 2023-06-28,12:14:37.000,179,10987438,13045,0,1687954476,13146.111337229995,103.73704094999994,53551.11609216 2023-06-28,12:14:38.000,179,10987461,12885,0,1687954477,13146.07765567999,103.8075322500008,53551.10211792001 2023-06-28,12:14:39.000,179,10987448,13125,0,1687954478,13146.11807353999,103.82163050999952,53551.14404064 2023-06-28,12:14:40.000,179,10987499,13285,0,1687954479,13146.131546159995,103.82867963999888,53551.158014880006 2023-06-28,12:14:41.000,179,10987462,13245,0,1687954480,13146.11807353999,103.84982703000423,53551.165002 2023-06-28,12:14:42.000,179,10987523,13205,0,1687954481,13146.05744674999,103.86392529000295,53551.07416944 2023-06-28,12:14:43.000,179,10987463,13245,0,1687954482,13146.06418306,103.90622006999911,53551.08115656001 2023-06-28,12:14:44.000,179,10987446,13165,0,1687954483,13146.07765567999,103.94146572000318,53551.06718232 2023-06-28,12:14:45.000,179,10987512,13285,0,1687954484,13146.06418306,103.92736746000446,53551.05320808 2023-06-28,12:14:46.000,179,10987501,13205,0,1687954485,13146.0237652,103.94146572000318,53551.06718232 2023-06-28,12:14:47.000,179,10987456,13405,0,1687954486,13146.010292579995,103.94851485000254,53551.0252596 2023-06-28,12:14:48.000,179,10987471,13285,0,1687954487,13146.07765567999,103.94146572000318,53551.14404064 2023-06-28,12:14:49.000,179,10987459,13405,0,1687954488,13146.03723781999,103.93441659000382,53551.137053520004 2023-06-28,12:14:50.000,179,10987464,13165,0,1687954489,13145.990083649995,103.92031832999783,53551.06718232 2023-06-28,12:14:51.000,179,10987456,12925,0,1687954490,13145.87556637999,103.92031832999783,53551.01827248 2023-06-28,12:14:52.000,179,10987510,13205,0,1687954491,13145.828412209994,103.90622006999911,53551.00429824 2023-06-28,12:14:53.000,179,10987477,13085,0,1687954492,13145.83514851999,103.86392529000295,53551.01128536001 2023-06-28,12:14:54.000,179,10987455,13285,0,1687954493,13145.801466969999,103.83572876999824,53551.13006640001 2023-06-28,12:14:55.000,179,10987445,12925,0,1687954494,13145.774521729989,103.80048312000145,53551.0951308 2023-06-28,12:14:56.000,179,10987472,13045,0,1687954495,13145.720631249998,103.79343399000209,53551.01128536001 2023-06-28,12:14:57.000,179,10987427,13205,0,1687954496,13145.686949699993,103.75818833999801,53550.94840128 2023-06-28,12:14:58.000,179,10987502,13125,0,1687954497,13145.673477079989,103.70179530000314,53551.01827248 2023-06-28,12:14:59.000,179,10987465,13325,0,1687954498,13145.653268149988,103.69474617000378,53551.0252596 2023-06-28,12:15:00.000,179,10987489,13205,0,1687954499,13145.626322909993,103.68064790999779,53551.01128536001 2023-06-28,12:15:01.000,179,10987454,13245,0,1687954500,13145.558959809998,103.65245139000035,53550.96237552001 2023-06-28,12:15:02.000,179,10987498,13205,0,1687954501,13145.525278259993,103.6101566100042,53550.920452800005 2023-06-28,12:15:03.000,179,10987472,13085,0,1687954502,13145.538750879998,103.5960583499982,53550.98333688001 2023-06-28,12:15:04.000,179,10987449,12845,0,1687954503,13145.558959809998,103.52556705000461,53551.01128536001 2023-06-28,12:15:05.000,179,10987501,13005,0,1687954504,13145.518541949998,103.53261618000397,53550.94840128 2023-06-28,12:15:06.000,179,10987426,13125,0,1687954505,13145.498333019998,103.53966531000333,53550.89250432001 2023-06-28,12:15:07.000,179,10987446,13365,0,1687954506,13145.424233609992,103.56786183000077,53550.90647856 2023-06-28,12:15:08.000,179,10987470,13245,0,1687954507,13145.444442539992,103.51146878999862,53550.8855172 2023-06-28,12:15:09.000,179,10987439,13085,0,1687954508,13145.484860399993,103.51146878999862,53550.92743992 2023-06-28,12:15:10.000,179,10987449,13085,0,1687954509,13145.457915159997,103.4973705299999,53550.94141416001 2023-06-28,12:15:11.000,179,10987472,13165,0,1687954510,13145.478124089997,103.4973705299999,53550.89250432001 2023-06-28,12:15:12.000,179,10987421,13285,0,1687954511,13145.518541949998,103.49032140000054,53550.92743992 2023-06-28,12:15:13.000,179,10987462,13325,0,1687954512,13145.457915159997,103.48327227000118,53550.89250432001 2023-06-28,12:15:14.000,179,10987457,13205,0,1687954513,13145.525278259993,103.49032140000054,53550.8505816 2023-06-28,12:15:15.000,179,10987448,13245,0,1687954514,13145.478124089997,103.4621248800031,53550.85756872 2023-06-28,12:15:16.000,179,10987448,13325,0,1687954515,13145.457915159997,103.47622314000182,53550.79468464001 2023-06-28,12:15:17.000,179,10987470,13045,0,1687954516,13145.471387780002,103.46917401000246,53550.79468464001 2023-06-28,12:15:18.000,179,10987440,13085,0,1687954517,13145.444442539992,103.4621248800031,53550.75974904 2023-06-28,12:15:19.000,179,10987482,13365,0,1687954518,13145.505069329993,103.45507575000374,53550.81564600001 2023-06-28,12:15:20.000,179,10987440,13605,0,1687954519,13145.558959809998,103.52556705000461,53550.81564600001 2023-06-28,12:15:21.000,179,10987461,13445,0,1687954520,13145.538750879998,103.50441965999926,53550.801671760004 2023-06-28,12:15:22.000,179,10987469,13125,0,1687954521,13145.532014570003,103.48327227000118,53550.71782632 2023-06-28,12:15:23.000,179,10987445,13245,0,1687954522,13145.579168739998,103.50441965999926,53550.68289072 2023-06-28,12:15:24.000,179,10987460,13285,0,1687954523,13145.626322909993,103.52556705000461,53550.74577480001 2023-06-28,12:15:25.000,179,10987462,13285,0,1687954524,13145.680213389998,103.48327227000118,53550.73180056 2023-06-28,12:15:26.000,179,10987450,13365,0,1687954525,13145.660004459998,103.53966531000333,53550.703852080005 2023-06-28,12:15:27.000,179,10987463,13085,0,1687954526,13145.673477079989,103.62425487000291,53550.75974904 2023-06-28,12:15:28.000,179,10987479,13205,0,1687954527,13145.727367559994,103.5960583499982,53550.752761920005 2023-06-28,12:15:29.000,179,10987433,13165,0,1687954528,13145.747576489994,103.62425487000291,53550.7807104 2023-06-28,12:15:30.000,179,10987456,13045,0,1687954529,13145.787994349994,103.62425487000291,53550.76673616001 2023-06-28,12:15:31.000,179,10987448,13325,0,1687954530,13145.801466969999,103.67359877999843,53550.72481344001 2023-06-28,12:15:32.000,179,10987452,13125,0,1687954531,13145.761049109999,103.69474617000378,53550.67590360001 2023-06-28,12:15:33.000,179,10987444,13285,0,1687954532,13145.740840179998,103.7088444300025,53550.64795512001 2023-06-28,12:15:34.000,179,10987455,13445,0,1687954533,13145.787994349994,103.75113920999866,53550.68987784 2023-06-28,12:15:35.000,179,10987434,13245,0,1687954534,13145.794730659989,103.75113920999866,53550.72481344001 2023-06-28,12:15:36.000,179,10987437,13125,0,1687954535,13145.754312799989,103.78638486000273,53550.62000664 2023-06-28,12:15:37.000,179,10987474,13165,0,1687954536,13145.727367559994,103.82867963999888,53550.64795512001 2023-06-28,12:15:38.000,179,10987435,13205,0,1687954537,13145.781258039999,103.83572876999824,53550.69686496001 2023-06-28,12:15:39.000,179,10987455,13005,0,1687954538,13145.727367559994,103.8075322500008,53550.66891648 2023-06-28,12:15:40.000,179,10987444,13085,0,1687954539,13145.686949699993,103.82163050999952,53550.73180056 2023-06-28,12:15:41.000,179,10987466,13205,0,1687954540,13145.572432429988,103.82163050999952,53550.633980880004 2023-06-28,12:15:42.000,179,10987429,13205,0,1687954541,13145.545487189993,103.77933573000337,53550.64795512001 2023-06-28,12:15:43.000,179,10987456,13165,0,1687954542,13145.606113979993,103.80048312000145,53550.68987784 2023-06-28,12:15:44.000,179,10987443,13165,0,1687954543,13145.606113979993,103.7440900799993,53550.72481344001 2023-06-28,12:15:45.000,179,10987415,13205,0,1687954544,13145.558959809998,103.76523747000465,53550.76673616001 2023-06-28,12:15:46.000,179,10987464,13245,0,1687954545,13145.498333019998,103.71589356000186,53550.66891648 2023-06-28,12:15:47.000,179,10987441,13125,0,1687954546,13145.383815749992,103.70179530000314,53550.59904528001 2023-06-28,12:15:48.000,179,10987488,12885,0,1687954547,13145.383815749992,103.63130400000227,53550.62699376001 2023-06-28,12:15:49.000,179,10987451,13245,0,1687954548,13145.410760990002,103.65950051999971,53550.654942240006 2023-06-28,12:15:50.000,179,10987469,13325,0,1687954549,13145.377079439997,103.65245139000035,53550.71782632 2023-06-28,12:15:51.000,179,10987471,13165,0,1687954550,13145.316452649997,103.62425487000291,53550.64795512001 2023-06-28,12:15:52.000,179,10987459,13045,0,1687954551,13145.356870509997,103.5960583499982,53550.654942240006 2023-06-28,12:15:53.000,179,10987473,13165,0,1687954552,13145.350134200002,103.60310748000484,53550.61301952 2023-06-28,12:15:54.000,179,10987503,13085,0,1687954553,13145.323188959992,103.53261618000397,53550.61301952 2023-06-28,12:15:55.000,179,10987466,13045,0,1687954554,13145.262562169992,103.56786183000077,53550.57808392001 2023-06-28,12:15:56.000,179,10987461,13445,0,1687954555,13145.296243719997,103.52556705000461,53550.585071040005 2023-06-28,12:15:57.000,179,10987464,13045,0,1687954556,13145.161517519991,103.51851791999798,53550.50821272001 2023-06-28,12:15:58.000,179,10987442,13405,0,1687954557,13145.188462760001,103.50441965999926,53550.466290000004 2023-06-28,12:15:59.000,179,10987430,13165,0,1687954558,13145.222144309992,103.45507575000374,53550.55712256001 2023-06-28,12:16:00.000,179,10987465,13325,0,1687954559,13145.249089550001,103.41983009999967,53550.56410968 2023-06-28,12:16:01.000,179,10987443,13325,0,1687954560,13145.242353239992,103.41983009999967,53550.50821272001 2023-06-28,12:16:02.000,179,10987463,13165,0,1687954561,13145.154781209996,103.42687922999903,53550.5012256 2023-06-28,12:16:03.000,179,10987453,13005,0,1687954562,13145.168253830001,103.41278097000031,53550.5012256 2023-06-28,12:16:04.000,179,10987462,13005,0,1687954563,13145.168253830001,103.40573184000095,53550.487251360006 2023-06-28,12:16:05.000,179,10987449,13165,0,1687954564,13145.114363349996,103.37753532000352,53550.45231576 2023-06-28,12:16:06.000,179,10987447,13165,0,1687954565,13145.08741811,103.3493387999988,53550.34052184001 2023-06-28,12:16:07.000,179,10987401,13125,0,1687954566,13145.10762704,103.43392835999839,53550.42436728 2023-06-28,12:16:08.000,179,10987455,13085,0,1687954567,13145.161517519991,103.41983009999967,53550.50821272001 2023-06-28,12:16:09.000,179,10987457,13085,0,1687954568,13145.154781209996,103.42687922999903,53550.50821272001 2023-06-28,12:16:10.000,179,10987443,12965,0,1687954569,13145.201935379991,103.4621248800031,53550.44532864 2023-06-28,12:16:11.000,179,10987473,12925,0,1687954570,13145.06720918,103.50441965999926,53550.38244456 2023-06-28,12:16:12.000,179,10987383,13045,0,1687954571,13145.121099659991,103.4973705299999,53550.38244456 2023-06-28,12:16:13.000,179,10987470,13165,0,1687954572,13145.12783597,103.52556705000461,53550.40340592 2023-06-28,12:16:14.000,179,10987412,13245,0,1687954573,13145.10762704,103.54671444000269,53550.37545744 2023-06-28,12:16:15.000,179,10987471,13245,0,1687954574,13145.148044900001,103.58196008999948,53550.438341520006 2023-06-28,12:16:16.000,179,10987457,13245,0,1687954575,13145.121099659991,103.60310748000484,53550.41039304001 2023-06-28,12:16:17.000,179,10987461,13245,0,1687954576,13145.10762704,103.63130400000227,53550.34052184001 2023-06-28,12:16:18.000,179,10987506,13165,0,1687954577,13145.161517519991,103.63130400000227,53550.36148320001 2023-06-28,12:16:19.000,179,10987465,13165,0,1687954578,13145.134572279996,103.68064790999779,53550.368470320005 2023-06-28,12:16:20.000,179,10987462,13245,0,1687954579,13145.141308589991,103.67359877999843,53550.35449608 2023-06-28,12:16:21.000,179,10987447,12925,0,1687954580,13145.10762704,103.67359877999843,53550.31257336001 2023-06-28,12:16:22.000,179,10987445,13125,0,1687954581,13145.094154419996,103.7088444300025,53550.249689280005 2023-06-28,12:16:23.000,179,10987434,13125,0,1687954582,13145.161517519991,103.7088444300025,53550.35449608 2023-06-28,12:16:24.000,179,10987432,13245,0,1687954583,13145.174990139996,103.71589356000186,53550.368470320005 2023-06-28,12:16:25.000,179,10987442,13165,0,1687954584,13145.141308589991,103.73704094999994,53550.43135440001 2023-06-28,12:16:26.000,179,10987443,13125,0,1687954585,13145.100890729991,103.75113920999866,53550.35449608 2023-06-28,12:16:27.000,179,10987462,13205,0,1687954586,13145.00658239,103.72999182000058,53550.28462488 2023-06-28,12:16:28.000,179,10987414,13325,0,1687954587,13145.02005500999,103.78638486000273,53550.34052184001 2023-06-28,12:16:29.000,179,10987481,13205,0,1687954588,13145.08741811,103.75113920999866,53550.38943168001 2023-06-28,12:16:30.000,179,10987463,13125,0,1687954589,13145.060472869991,103.75113920999866,53550.33353472 2023-06-28,12:16:31.000,179,10987434,13445,0,1687954590,13144.99984607999,103.76523747000465,53550.298599120004 2023-06-28,12:16:32.000,179,10987425,12925,0,1687954591,13144.99984607999,103.73704094999994,53550.27763776 2023-06-28,12:16:33.000,179,10987465,13405,0,1687954592,13144.972900839995,103.73704094999994,53550.34052184001 2023-06-28,12:16:34.000,179,10987428,13365,0,1687954593,13144.972900839995,103.7088444300025,53550.33353472 2023-06-28,12:16:35.000,179,10987485,13165,0,1687954594,13144.96616453,103.70179530000314,53550.34750896 2023-06-28,12:16:36.000,179,10987484,13205,0,1687954595,13145.02005500999,103.71589356000186,53550.27763776 2023-06-28,12:16:37.000,179,10987480,13285,0,1687954596,13144.92574667,103.7440900799993,53550.22174080001 2023-06-28,12:16:38.000,179,10987449,13525,0,1687954597,13144.93921928999,103.73704094999994,53550.30558624 2023-06-28,12:16:39.000,179,10987398,12885,0,1687954598,13144.95942821999,103.70179530000314,53550.3265476 2023-06-28,12:16:40.000,179,10987452,13445,0,1687954599,13144.95942821999,103.72294269000122,53550.30558624 2023-06-28,12:16:41.000,179,10987418,12965,0,1687954600,13144.89880142999,103.68769704000442,53550.249689280005 2023-06-28,12:16:42.000,179,10987420,13285,0,1687954601,13144.912274049995,103.69474617000378,53550.29161200001 2023-06-28,12:16:43.000,179,10987444,13285,0,1687954602,13144.892065119995,103.70179530000314,53550.270650640006 2023-06-28,12:16:44.000,179,10987422,13285,0,1687954603,13144.892065119995,103.70179530000314,53550.29161200001 2023-06-28,12:16:45.000,179,10987437,13445,0,1687954604,13144.851647259995,103.71589356000186,53550.30558624 2023-06-28,12:16:46.000,179,10987469,13285,0,1687954605,13144.82470202,103.72999182000058,53550.17981808 2023-06-28,12:16:47.000,179,10987420,13165,0,1687954606,13144.84491095,103.72294269000122,53550.29161200001 2023-06-28,12:16:48.000,179,10987501,13205,0,1687954607,13144.811229399995,103.75818833999801,53550.270650640006 2023-06-28,12:16:49.000,179,10987443,13045,0,1687954608,13144.892065119995,103.77933573000337,53550.2566764 2023-06-28,12:16:50.000,179,10987457,13165,0,1687954609,13144.851647259995,103.7440900799993,53550.28462488 2023-06-28,12:16:51.000,179,10987451,13165,0,1687954610,13144.80449309,103.75818833999801,53550.22174080001 2023-06-28,12:16:52.000,179,10987463,13245,0,1687954611,13144.770811539995,103.77228660000401,53550.21475368 2023-06-28,12:16:53.000,179,10987446,13285,0,1687954612,13144.81796570999,103.78638486000273,53550.24270216001 2023-06-28,12:16:54.000,179,10987426,13045,0,1687954613,13144.85838356999,103.78638486000273,53550.30558624 2023-06-28,12:16:55.000,179,10987504,13005,0,1687954614,13144.871856189995,103.76523747000465,53550.319560480006 2023-06-28,12:16:56.000,179,10987467,13325,0,1687954615,13144.83817463999,103.81458138000016,53550.26366352001 2023-06-28,12:16:57.000,179,10987459,13125,0,1687954616,13144.83817463999,103.89212181000039,53550.270650640006 2023-06-28,12:16:58.000,179,10987495,13325,0,1687954617,13144.88532881,103.87097442000231,53550.30558624 2023-06-28,12:16:59.000,179,10987479,13205,0,1687954618,13144.86511988,103.90622006999911,53550.270650640006 2023-06-28,12:17:00.000,179,10987450,13205,0,1687954619,13144.89880142999,103.92031832999783,53550.2566764 2023-06-28,12:17:01.000,179,10987470,13165,0,1687954620,13144.851647259995,103.93441659000382,53550.15885672 2023-06-28,12:17:02.000,179,10987506,13365,0,1687954621,13144.84491095,103.96966224000062,53550.21475368 2023-06-28,12:17:03.000,179,10987474,13565,0,1687954622,13144.892065119995,103.97671136999998,53550.2566764 2023-06-28,12:17:04.000,179,10987427,13125,0,1687954623,13144.9459556,103.9908096299987,53550.270650640006 2023-06-28,12:17:05.000,179,10987452,13205,0,1687954624,13144.932482979995,104.04015354000148,53550.26366352001 2023-06-28,12:17:06.000,179,10987426,13045,0,1687954625,13144.96616453,104.06835005999892,53550.270650640006 2023-06-28,12:17:07.000,179,10987475,12845,0,1687954626,13144.85838356999,104.10359571000299,53550.151869600006 2023-06-28,12:17:08.000,179,10987492,13165,0,1687954627,13144.89880142999,104.17408701000386,53550.17981808 2023-06-28,12:17:09.000,179,10987441,13165,0,1687954628,13144.9459556,104.1529396199985,53550.21475368 2023-06-28,12:17:10.000,179,10987479,13445,0,1687954629,13144.88532881,104.22343091999937,53550.27763776 2023-06-28,12:17:11.000,179,10987471,13125,0,1687954630,13144.89880142999,104.23048004999873,53550.1868052 2023-06-28,12:17:12.000,179,10987450,13285,0,1687954631,13144.90553774,104.28687309000088,53550.21475368 2023-06-28,12:17:13.000,179,10987481,13085,0,1687954632,13144.9459556,104.23048004999873,53550.27763776 2023-06-28,12:17:14.000,179,10987432,13005,0,1687954633,13144.85838356999,104.28687309000088,53550.27763776 2023-06-28,12:17:15.000,179,10987447,13365,0,1687954634,13144.86511988,104.24457831000473,53550.2566764 2023-06-28,12:17:16.000,179,10987454,13445,0,1687954635,13144.75733891999,104.27982396000152,53550.151869600006 2023-06-28,12:17:17.000,179,10987475,13165,0,1687954636,13144.770811539995,104.27277483000216,53550.14488248001 2023-06-28,12:17:18.000,179,10987442,13285,0,1687954637,13144.82470202,104.31506960999832,53550.21475368 2023-06-28,12:17:19.000,179,10987445,13325,0,1687954638,13144.82470202,104.28687309000088,53550.200779440005 2023-06-28,12:17:20.000,179,10987447,13285,0,1687954639,13144.811229399995,104.31506960999832,53550.24270216001 2023-06-28,12:17:21.000,179,10987484,13285,0,1687954640,13144.791020469995,104.27277483000216,53550.31257336001 2023-06-28,12:17:22.000,179,10987448,13285,0,1687954641,13144.75733891999,104.31506960999832,53550.24270216001 2023-06-28,12:17:23.000,179,10987443,13285,0,1687954642,13144.68323951,104.31506960999832,53550.15885672 2023-06-28,12:17:24.000,179,10987470,13365,0,1687954643,13144.663030579999,104.30802047999896,53550.13789536 2023-06-28,12:17:25.000,179,10987471,13285,0,1687954644,13144.663030579999,104.3009713499996,53550.19379232001 2023-06-28,12:17:26.000,179,10987435,13045,0,1687954645,13144.588931169994,104.33621700000367,53550.12392112001 2023-06-28,12:17:27.000,179,10987435,13245,0,1687954646,13144.629349029994,104.35031526000239,53550.19379232001 2023-06-28,12:17:28.000,179,10987439,13165,0,1687954647,13144.649557959994,104.34326613000303,53550.249689280005 2023-06-28,12:17:29.000,179,10987424,13125,0,1687954648,13144.602403789999,104.34326613000303,53550.22872792 2023-06-28,12:17:30.000,179,10987456,13045,0,1687954649,13144.568722239994,104.38556090999919,53550.19379232001 2023-06-28,12:17:31.000,179,10987466,13245,0,1687954650,13144.487886519993,104.4137574300039,53550.102959760006 2023-06-28,12:17:32.000,179,10987425,13125,0,1687954651,13144.508095449994,104.42080656000326,53550.16584384 2023-06-28,12:17:33.000,179,10987496,13125,0,1687954652,13144.541776999999,104.40670830000454,53550.15885672 2023-06-28,12:17:34.000,179,10987474,13445,0,1687954653,13144.514831759989,104.42785569000262,53550.17283096001 2023-06-28,12:17:35.000,179,10987443,13285,0,1687954654,13144.561985929999,104.43490482000198,53550.22174080001 2023-06-28,12:17:36.000,179,10987447,13085,0,1687954655,13144.501359139998,104.4490030800007,53550.16584384 2023-06-28,12:17:37.000,179,10987438,13205,0,1687954656,13144.501359139998,104.47719959999813,53550.17981808 2023-06-28,12:17:38.000,179,10987459,13245,0,1687954657,13144.541776999999,104.5124452500022,53550.130908240004 2023-06-28,12:17:39.000,179,10987438,13085,0,1687954658,13144.555249619989,104.50539612000284,53550.09597264001 2023-06-28,12:17:40.000,179,10987451,13445,0,1687954659,13144.528304379994,104.547690899999,53550.130908240004 2023-06-28,12:17:41.000,179,10987458,13285,0,1687954660,13144.528304379994,104.547690899999,53550.08898552 2023-06-28,12:17:42.000,179,10987410,13445,0,1687954661,13144.548513309994,104.60408394000115,53550.07501128001 2023-06-28,12:17:43.000,179,10987437,13645,0,1687954662,13144.629349029994,104.56178915999772,53550.17283096001 2023-06-28,12:17:44.000,179,10987427,13165,0,1687954663,13144.602403789999,104.61818219999986,53550.10994688 2023-06-28,12:17:45.000,179,10987391,13045,0,1687954664,13144.663030579999,104.59703481000179,53550.102959760006 2023-06-28,12:17:46.000,179,10987390,13285,0,1687954665,13144.609140099994,104.6111330700005,53550.09597264001 2023-06-28,12:17:47.000,179,10987473,13085,0,1687954666,13144.622612719999,104.63932958999794,53550.09597264001 2023-06-28,12:17:48.000,179,10987424,13045,0,1687954667,13144.669766889994,104.66752611000265,53550.130908240004 2023-06-28,12:17:49.000,179,10987447,13525,0,1687954668,13144.689975819994,104.68162437000137,53550.15885672 2023-06-28,12:17:50.000,179,10987446,13325,0,1687954669,13144.68323951,104.74506654000288,53550.19379232001 2023-06-28,12:17:51.000,179,10987430,13285,0,1687954670,13144.68323951,104.7239191500048,53550.16584384 2023-06-28,12:17:52.000,179,10987477,13085,0,1687954671,13144.72365737,104.73801741000352,53550.200779440005 2023-06-28,12:17:53.000,179,10987420,13085,0,1687954672,13144.770811539995,104.76621393000096,53550.16584384 2023-06-28,12:17:54.000,179,10987445,13365,0,1687954673,13144.76407523,104.81555784000375,53550.23571504 2023-06-28,12:17:55.000,179,10987480,13045,0,1687954674,13144.73712998999,104.87900000999798,53550.13789536 2023-06-28,12:17:56.000,179,10987474,13245,0,1687954675,13144.78428416,104.91424566000205,53550.1868052 2023-06-28,12:17:57.000,179,10987464,13365,0,1687954676,13144.72365737,104.94244217999949,53550.130908240004 2023-06-28,12:17:58.000,179,10987476,13325,0,1687954677,13144.72365737,104.98473696000292,53550.09597264001 2023-06-28,12:17:59.000,179,10987469,13285,0,1687954678,13144.831438329995,104.96358957000484,53550.16584384 2023-06-28,12:18:00.000,179,10987444,13445,0,1687954679,13144.83817463999,105.02703173999907,53550.19379232001 2023-06-28,12:18:01.000,179,10987412,13125,0,1687954680,13144.831438329995,105.07637565000186,53550.2566764 2023-06-28,12:18:02.000,179,10987478,13285,0,1687954681,13144.79775677999,105.08342478000122,53550.102959760006 2023-06-28,12:18:03.000,179,10987427,13125,0,1687954682,13144.791020469995,105.09047391000058,53550.19379232001 2023-06-28,12:18:04.000,179,10987428,13525,0,1687954683,13144.78428416,105.16096521000145,53550.21475368 2023-06-28,12:18:05.000,179,10987411,13405,0,1687954684,13144.75733891999,105.17506347000017,53550.15885672 2023-06-28,12:18:06.000,179,10987486,13285,0,1687954685,13144.75733891999,105.18211259999953,53550.17981808 2023-06-28,12:18:07.000,179,10987441,12925,0,1687954686,13144.7438663,105.21030912000424,53550.200779440005 2023-06-28,12:18:08.000,179,10987448,13205,0,1687954687,13144.75733891999,105.21030912000424,53550.20776656 2023-06-28,12:18:09.000,179,10987441,12925,0,1687954688,13144.750602609995,105.24555477000104,53550.21475368 2023-06-28,12:18:10.000,179,10987465,13085,0,1687954689,13144.75733891999,105.23145651000232,53550.20776656 2023-06-28,12:18:11.000,179,10987463,13045,0,1687954690,13144.710184749994,105.2173582500036,53550.17283096001 2023-06-28,12:18:12.000,179,10987491,13325,0,1687954691,13144.65629426999,105.28784955000447,53550.12392112001 2023-06-28,12:18:13.000,179,10987476,13325,0,1687954692,13144.669766889994,105.24555477000104,53550.12392112001 2023-06-28,12:18:14.000,179,10987454,13045,0,1687954693,13144.67650319999,105.22440738000296,53550.1868052 2023-06-28,12:18:15.000,179,10987459,12965,0,1687954694,13144.689975819994,105.23145651000232,53550.22872792 2023-06-28,12:18:16.000,179,10987429,13445,0,1687954695,13144.669766889994,105.21030912000424,53550.2566764 2023-06-28,12:18:17.000,179,10987433,13285,0,1687954696,13144.629349029994,105.19621085999825,53550.200779440005 2023-06-28,12:18:18.000,179,10987487,13045,0,1687954697,13144.67650319999,105.20325999000488,53550.249689280005 2023-06-28,12:18:19.000,179,10987419,13005,0,1687954698,13144.63608533999,105.23145651000232,53550.200779440005 2023-06-28,12:18:20.000,179,10987492,13205,0,1687954699,13144.521568069998,105.18916172999889,53550.10994688 2023-06-28,12:18:21.000,179,10987467,13285,0,1687954700,13144.582194859999,105.23145651000232,53550.22174080001 2023-06-28,12:18:22.000,179,10987517,13285,0,1687954701,13144.582194859999,105.23850564000168,53550.17981808 2023-06-28,12:18:23.000,179,10987457,13245,0,1687954702,13144.63608533999,105.2526039000004,53550.24270216001 2023-06-28,12:18:24.000,179,10987431,13205,0,1687954703,13144.561985929999,105.29489868000383,53550.22174080001 2023-06-28,12:18:25.000,179,10987430,13205,0,1687954704,13144.622612719999,105.27375128999847,53550.20776656 2023-06-28,12:18:26.000,179,10987450,13285,0,1687954705,13144.622612719999,105.27375128999847,53550.23571504 2023-06-28,12:18:27.000,179,10987444,13165,0,1687954706,13144.548513309994,105.3512917199987,53550.15885672 2023-06-28,12:18:28.000,179,10987453,13045,0,1687954707,13144.609140099994,105.32309520000126,53550.151869600006 2023-06-28,12:18:29.000,179,10987434,13005,0,1687954708,13144.582194859999,105.33719345999998,53550.200779440005 2023-06-28,12:18:30.000,179,10987458,13165,0,1687954709,13144.548513309994,105.3653899800047,53550.22872792 2023-06-28,12:18:31.000,179,10987454,13205,0,1687954710,13144.568722239994,105.38653737000277,53550.200779440005 2023-06-28,12:18:32.000,179,10987442,13245,0,1687954711,13144.622612719999,105.37948824000341,53550.22174080001 2023-06-28,12:18:33.000,179,10987486,13285,0,1687954712,13144.67650319999,105.42178301999957,53550.270650640006 2023-06-28,12:18:34.000,179,10987475,13285,0,1687954713,13144.730393679994,105.40063563000149,53550.200779440005 2023-06-28,12:18:35.000,179,10987485,13485,0,1687954714,13144.642821649999,105.40768476000085,53550.2566764 2023-06-28,12:18:36.000,179,10987474,13365,0,1687954715,13144.663030579999,105.4147338900002,53550.22872792 2023-06-28,12:18:37.000,179,10987444,13165,0,1687954716,13144.649557959994,105.38653737000277,53550.19379232001 2023-06-28,12:18:38.000,179,10987467,13325,0,1687954717,13144.663030579999,105.40063563000149,53550.13789536 2023-06-28,12:18:39.000,179,10987460,13005,0,1687954718,13144.750602609995,105.39358650000213,53550.23571504 2023-06-28,12:18:40.000,179,10987450,13245,0,1687954719,13144.770811539995,105.40768476000085,53550.26366352001 2023-06-28,12:18:41.000,179,10987457,13245,0,1687954720,13144.70344844,105.42883214999893,53550.17283096001 2023-06-28,12:18:42.000,179,10987457,13285,0,1687954721,13144.77754784999,105.40768476000085,53550.27763776 2023-06-28,12:18:43.000,179,10987470,13205,0,1687954722,13144.770811539995,105.44997954000428,53550.26366352001 2023-06-28,12:18:44.000,179,10987469,13445,0,1687954723,13144.78428416,105.45702867000364,53550.28462488 2023-06-28,12:18:45.000,179,10987428,13485,0,1687954724,13144.76407523,105.43588127999828,53550.2566764 2023-06-28,12:18:46.000,179,10987437,13045,0,1687954725,13144.7438663,105.44293040999764,53550.23571504 2023-06-28,12:18:47.000,179,10987432,13365,0,1687954726,13144.78428416,105.45702867000364,53550.22872792 2023-06-28,12:18:48.000,179,10987411,13245,0,1687954727,13144.84491095,105.43588127999828,53550.298599120004 2023-06-28,12:18:49.000,179,10987435,13445,0,1687954728,13144.79775677999,105.464077800003,53550.29161200001 2023-06-28,12:18:50.000,179,10987440,12925,0,1687954729,13144.80449309,105.44293040999764,53550.298599120004 2023-06-28,12:18:51.000,179,10987444,13125,0,1687954730,13144.76407523,105.47112693000236,53550.20776656 2023-06-28,12:18:52.000,179,10987452,13245,0,1687954731,13144.77754784999,105.48522519000107,53550.24270216001 2023-06-28,12:18:53.000,179,10987447,13325,0,1687954732,13144.81796570999,105.53456910000386,53550.24270216001 2023-06-28,12:18:54.000,179,10987433,13205,0,1687954733,13144.831438329995,105.5627656200013,53550.3265476 2023-06-28,12:18:55.000,179,10987421,13005,0,1687954734,13144.83817463999,105.61915866000345,53550.34052184001 2023-06-28,12:18:56.000,179,10987440,13205,0,1687954735,13144.79775677999,105.61210953000409,53550.27763776 2023-06-28,12:18:57.000,179,10987455,13205,0,1687954736,13144.81796570999,105.64735518000089,53550.27763776 2023-06-28,12:18:58.000,179,10987478,13245,0,1687954737,13144.82470202,105.61915866000345,53550.34750896 2023-06-28,12:18:59.000,179,10987479,12965,0,1687954738,13144.81796570999,105.65440431000025,53550.31257336001 2023-06-28,12:19:00.000,179,10987439,13325,0,1687954739,13144.81796570999,105.68964996000432,53550.34750896 2023-06-28,12:19:01.000,179,10987460,13285,0,1687954740,13144.7438663,105.70374822000304,53550.26366352001 2023-06-28,12:19:02.000,179,10987398,13125,0,1687954741,13144.710184749994,105.68260082999768,53550.27763776 2023-06-28,12:19:03.000,179,10987440,13085,0,1687954742,13144.78428416,105.66850256999896,53550.43135440001 2023-06-28,12:19:04.000,179,10987479,12925,0,1687954743,13144.811229399995,105.71784648000175,53550.417380160005 2023-06-28,12:19:05.000,179,10987412,13045,0,1687954744,13144.770811539995,105.73194474000047,53550.38244456 2023-06-28,12:19:06.000,179,10987487,13365,0,1687954745,13144.76407523,105.71784648000175,53550.319560480006 2023-06-28,12:19:07.000,179,10987470,13245,0,1687954746,13144.750602609995,105.72489561000111,53550.34750896 2023-06-28,12:19:08.000,179,10987446,13445,0,1687954747,13144.71692105999,105.70374822000304,53550.31257336001 2023-06-28,12:19:09.000,179,10987465,13325,0,1687954748,13144.750602609995,105.7107973500024,53550.29161200001 2023-06-28,12:19:10.000,179,10987414,13045,0,1687954749,13144.71692105999,105.69669909000368,53550.28462488 2023-06-28,12:19:11.000,179,10987430,13165,0,1687954750,13144.68323951,105.70374822000304,53550.2566764 2023-06-28,12:19:12.000,179,10987452,13165,0,1687954751,13144.730393679994,105.69669909000368,53550.26366352001 2023-06-28,12:19:13.000,179,10987452,12925,0,1687954752,13144.750602609995,105.68964996000432,53550.3265476 2023-06-28,12:19:14.000,179,10987509,13325,0,1687954753,13144.811229399995,105.7107973500024,53550.33353472 2023-06-28,12:19:15.000,179,10987439,13245,0,1687954754,13144.76407523,105.73194474000047,53550.33353472 2023-06-28,12:19:16.000,179,10987456,13125,0,1687954755,13144.730393679994,105.68260082999768,53550.36148320001 2023-06-28,12:19:17.000,179,10987428,13205,0,1687954756,13144.689975819994,105.74604299999919,53550.29161200001 2023-06-28,12:19:18.000,179,10987417,13125,0,1687954757,13144.69671212999,105.76719039000454,53550.2566764 2023-06-28,12:19:19.000,179,10987442,13285,0,1687954758,13144.78428416,105.73899386999983,53550.37545744 2023-06-28,12:19:20.000,179,10987456,13405,0,1687954759,13144.77754784999,105.69669909000368,53550.33353472 2023-06-28,12:19:21.000,179,10987440,13045,0,1687954760,13144.77754784999,105.76014125999791,53550.31257336001 2023-06-28,12:19:22.000,179,10987501,13205,0,1687954761,13144.730393679994,105.78128865000326,53550.34052184001 2023-06-28,12:19:23.000,179,10987466,13085,0,1687954762,13144.77754784999,105.78833778000262,53550.29161200001 2023-06-28,12:19:24.000,179,10987461,13205,0,1687954763,13144.77754784999,105.78833778000262,53550.31257336001 2023-06-28,12:19:25.000,179,10987466,13085,0,1687954764,13144.80449309,105.79538691000198,53550.26366352001 2023-06-28,12:19:26.000,179,10987447,13005,0,1687954765,13144.76407523,105.8094851700007,53550.249689280005 2023-06-28,12:19:27.000,179,10987436,12965,0,1687954766,13144.78428416,105.85882908000349,53550.28462488 2023-06-28,12:19:28.000,179,10987437,12885,0,1687954767,13144.84491095,105.83768168999813,53550.298599120004 2023-06-28,12:19:29.000,179,10987448,13085,0,1687954768,13144.791020469995,105.85882908000349,53550.34750896 2023-06-28,12:19:30.000,179,10987460,12885,0,1687954769,13144.831438329995,105.87997647000157,53550.34750896 2023-06-28,12:19:31.000,179,10987461,13205,0,1687954770,13144.750602609995,105.908172989999,53550.2566764 2023-06-28,12:19:32.000,179,10987445,13165,0,1687954771,13144.770811539995,105.91522211999836,53550.23571504 2023-06-28,12:19:33.000,179,10987466,13565,0,1687954772,13144.77754784999,105.92227124999772,53550.22174080001 2023-06-28,12:19:34.000,179,10987486,13045,0,1687954773,13144.791020469995,105.90112385999964,53550.31257336001 2023-06-28,12:19:35.000,179,10987466,12885,0,1687954774,13144.78428416,105.86587821000285,53550.28462488 2023-06-28,12:19:36.000,179,10987444,13365,0,1687954775,13144.75733891999,105.908172989999,53550.29161200001 2023-06-28,12:19:37.000,179,10987461,13205,0,1687954776,13144.70344844,105.908172989999,53550.22174080001 2023-06-28,12:19:38.000,179,10987454,13285,0,1687954777,13144.78428416,105.89407473000028,53550.2566764 2023-06-28,12:19:39.000,179,10987448,13085,0,1687954778,13144.730393679994,105.88702560000092,53550.29161200001 2023-06-28,12:19:40.000,179,10987469,13485,0,1687954779,13144.73712998999,105.84473082000477,53550.27763776 2023-06-28,12:19:41.000,179,10987453,13365,0,1687954780,13144.730393679994,105.8729273400022,53550.23571504 2023-06-28,12:19:42.000,179,10987487,13205,0,1687954781,13144.65629426999,105.85882908000349,53550.17283096001 2023-06-28,12:19:43.000,179,10987469,13045,0,1687954782,13144.76407523,105.86587821000285,53550.30558624 2023-06-28,12:19:44.000,179,10987427,13285,0,1687954783,13144.710184749994,105.78833778000262,53550.26366352001 2023-06-28,12:19:45.000,179,10987453,13045,0,1687954784,13144.730393679994,105.8094851700007,53550.319560480006 2023-06-28,12:19:46.000,179,10987438,13365,0,1687954785,13144.649557959994,105.76719039000454,53550.27763776 2023-06-28,12:19:47.000,179,10987459,13445,0,1687954786,13144.582194859999,105.83768168999813,53550.21475368 2023-06-28,12:19:48.000,179,10987464,13205,0,1687954787,13144.561985929999,105.8094851700007,53550.15885672 2023-06-28,12:19:49.000,179,10987439,13205,0,1687954788,13144.568722239994,105.76014125999791,53550.21475368 2023-06-28,12:19:50.000,179,10987449,13245,0,1687954789,13144.514831759989,105.76719039000454,53550.102959760006 2023-06-28,12:19:51.000,179,10987436,13445,0,1687954790,13144.501359139998,105.78833778000262,53550.15885672 2023-06-28,12:19:52.000,179,10987484,13205,0,1687954791,13144.454204969988,105.83063255999878,53550.200779440005 2023-06-28,12:19:53.000,179,10987458,13325,0,1687954792,13144.494622829989,105.82358342999942,53550.1868052 2023-06-28,12:19:54.000,179,10987452,13405,0,1687954793,13144.460941279998,105.83768168999813,53550.16584384 2023-06-28,12:19:55.000,179,10987488,13325,0,1687954794,13144.400314489998,105.83768168999813,53550.17283096001 2023-06-28,12:19:56.000,179,10987500,13045,0,1687954795,13144.427259729993,105.84473082000477,53550.17981808 2023-06-28,12:19:57.000,179,10987426,13005,0,1687954796,13144.339687699998,105.83768168999813,53550.09597264001 2023-06-28,12:19:58.000,179,10987422,13165,0,1687954797,13144.326215079993,105.85882908000349,53550.116934 2023-06-28,12:19:59.000,179,10987420,13085,0,1687954798,13144.413787109988,105.86587821000285,53550.130908240004 2023-06-28,12:20:00.000,179,10987423,13205,0,1687954799,13144.440732349998,105.89407473000028,53550.09597264001 2023-06-28,12:20:01.000,179,10987461,13205,0,1687954800,13144.413787109988,105.92227124999772,53550.151869600006 2023-06-28,12:20:02.000,179,10987484,13565,0,1687954801,13144.380105559998,105.92932038000436,53550.07501128001 2023-06-28,12:20:03.000,179,10987463,13325,0,1687954802,13144.386841869993,105.93636951000371,53550.06802416 2023-06-28,12:20:04.000,179,10987475,13325,0,1687954803,13144.353160320003,105.93636951000371,53550.12392112001 2023-06-28,12:20:05.000,179,10987441,13445,0,1687954804,13144.380105559998,105.95046777000243,53550.19379232001 2023-06-28,12:20:06.000,179,10987451,13245,0,1687954805,13144.319478769998,105.95046777000243,53550.04007568 2023-06-28,12:20:07.000,179,10987465,13285,0,1687954806,13144.339687699998,105.97866428999987,53550.033088560005 2023-06-28,12:20:08.000,179,10987456,13085,0,1687954807,13144.386841869993,105.98571341999923,53550.08898552 2023-06-28,12:20:09.000,179,10987429,13365,0,1687954808,13144.373369249988,106.00686081000458,53550.09597264001 2023-06-28,12:20:10.000,179,10987424,13085,0,1687954809,13144.366632939993,105.98571341999923,53550.06103704 2023-06-28,12:20:11.000,179,10987484,13245,0,1687954810,13144.292533530002,105.94341864000307,53549.99116584 2023-06-28,12:20:12.000,179,10987448,13085,0,1687954811,13144.285797219993,105.95751690000179,53550.033088560005 2023-06-28,12:20:13.000,179,10987462,13125,0,1687954812,13144.279060909997,105.92932038000436,53550.06103704 2023-06-28,12:20:14.000,179,10987433,13045,0,1687954813,13144.204961499992,105.92932038000436,53550.00514008001 2023-06-28,12:20:15.000,179,10987441,13205,0,1687954814,13144.245379359993,105.89407473000028,53550.05404992001 2023-06-28,12:20:16.000,179,10987445,13285,0,1687954815,13144.238643049997,105.89407473000028,53549.95623024001 2023-06-28,12:20:17.000,179,10987431,13085,0,1687954816,13144.171279950002,105.89407473000028,53550.02610144001 2023-06-28,12:20:18.000,179,10987473,13085,0,1687954817,13144.164543639992,105.81653430000006,53550.04007568 2023-06-28,12:20:19.000,179,10987416,13245,0,1687954818,13144.090444230002,105.78128865000326,53549.942256 2023-06-28,12:20:20.000,179,10987415,13125,0,1687954819,13144.063498989992,105.78833778000262,53549.97719160001 2023-06-28,12:20:21.000,179,10987438,13045,0,1687954820,13143.989399580001,105.78128865000326,53549.87937192 2023-06-28,12:20:22.000,179,10987430,13125,0,1687954821,13143.975926959996,105.72489561000111,53549.89334616 2023-06-28,12:20:23.000,179,10987433,13325,0,1687954822,13144.043290059992,105.73899386999983,53550.00514008001 2023-06-28,12:20:24.000,179,10987453,13245,0,1687954823,13144.056762679997,105.70374822000304,53549.97020448 2023-06-28,12:20:25.000,179,10987465,13085,0,1687954824,13144.070235300002,105.69669909000368,53549.97020448 2023-06-28,12:20:26.000,179,10987484,13285,0,1687954825,13143.962454339991,105.67555169999832,53549.963217360004 2023-06-28,12:20:27.000,179,10987464,13445,0,1687954826,13143.854673379996,105.69669909000368,53549.78853936001 2023-06-28,12:20:28.000,179,10987486,13285,0,1687954827,13143.895091239996,105.69669909000368,53549.88635904001 2023-06-28,12:20:29.000,179,10987470,13285,0,1687954828,13143.84120075999,105.72489561000111,53549.85841056001 2023-06-28,12:20:30.000,179,10987448,13125,0,1687954829,13143.901827549991,105.71784648000175,53549.963217360004 2023-06-28,12:20:31.000,179,10987424,13045,0,1687954830,13143.928772790001,105.72489561000111,53549.92828176001 2023-06-28,12:20:32.000,179,10987452,13245,0,1687954831,13143.948981720001,105.71784648000175,53549.89334616 2023-06-28,12:20:33.000,179,10987434,13405,0,1687954832,13143.874882309996,105.73194474000047,53549.90033328 2023-06-28,12:20:34.000,179,10987501,13405,0,1687954833,13143.969190650001,105.73194474000047,53549.90732040001 2023-06-28,12:20:35.000,179,10987419,13285,0,1687954834,13143.962454339991,105.75309212999855,53549.865397680005 2023-06-28,12:20:36.000,179,10987491,13125,0,1687954835,13143.982663269991,105.76014125999791,53549.84443632 2023-06-28,12:20:37.000,179,10987469,13285,0,1687954836,13143.948981720001,105.8094851700007,53549.795526480004 2023-06-28,12:20:38.000,179,10987451,13005,0,1687954837,13143.901827549991,105.8094851700007,53549.75360376 2023-06-28,12:20:39.000,179,10987449,13005,0,1687954838,13143.969190650001,105.7742395200039,53549.82347496 2023-06-28,12:20:40.000,179,10987406,12925,0,1687954839,13143.982663269991,105.78833778000262,53549.83046208 2023-06-28,12:20:41.000,179,10987423,13165,0,1687954840,13143.942245409991,105.80243604000134,53549.8025136 2023-06-28,12:20:42.000,179,10987506,13165,0,1687954841,13143.962454339991,105.79538691000198,53549.76059088001 2023-06-28,12:20:43.000,179,10987441,13005,0,1687954842,13143.948981720001,105.8094851700007,53549.77456512 2023-06-28,12:20:44.000,179,10987449,12925,0,1687954843,13143.955718029996,105.78833778000262,53549.77456512 2023-06-28,12:20:45.000,179,10987453,13365,0,1687954844,13143.942245409991,105.79538691000198,53549.77456512 2023-06-28,12:20:46.000,179,10987461,13325,0,1687954845,13143.868146,105.80243604000134,53549.69071968001 2023-06-28,12:20:47.000,179,10987447,12885,0,1687954846,13143.868146,105.78128865000326,53549.67674544 2023-06-28,12:20:48.000,179,10987447,13085,0,1687954847,13143.928772790001,105.7742395200039,53549.69071968001 2023-06-28,12:20:49.000,179,10987443,13405,0,1687954848,13143.922036479991,105.74604299999919,53549.75360376 2023-06-28,12:20:50.000,179,10987418,13045,0,1687954849,13143.935509099996,105.76719039000454,53549.73962952001 2023-06-28,12:20:51.000,179,10987401,13125,0,1687954850,13143.88835493,105.76014125999791,53549.72565528 2023-06-28,12:20:52.000,179,10987484,13085,0,1687954851,13143.82099182999,105.75309212999855,53549.61386136 2023-06-28,12:20:53.000,179,10987454,13125,0,1687954852,13143.834464449996,105.76014125999791,53549.65578408 2023-06-28,12:20:54.000,179,10987483,13285,0,1687954853,13143.881618619991,105.75309212999855,53549.69071968001 2023-06-28,12:20:55.000,179,10987453,13405,0,1687954854,13143.88835493,105.7742395200039,53549.70469392 2023-06-28,12:20:56.000,179,10987449,13165,0,1687954855,13143.834464449996,105.78128865000326,53549.697706800005 2023-06-28,12:20:57.000,179,10987488,13125,0,1687954856,13143.82099182999,105.78128865000326,53549.697706800005 2023-06-28,12:20:58.000,179,10987503,13285,0,1687954857,13143.82772814,105.75309212999855,53549.72565528 2023-06-28,12:20:59.000,179,10987434,13245,0,1687954858,13143.794046589996,105.78833778000262,53549.68373256 2023-06-28,12:21:00.000,179,10987473,13205,0,1687954859,13143.80078289999,105.7742395200039,53549.65578408 2023-06-28,12:21:01.000,179,10987474,12885,0,1687954860,13143.713210869995,105.7742395200039,53549.58591288 2023-06-28,12:21:02.000,179,10987429,13325,0,1687954861,13143.69973824999,105.76719039000454,53549.58591288 2023-06-28,12:21:03.000,179,10987444,13005,0,1687954862,13143.753628729995,105.78833778000262,53549.68373256 2023-06-28,12:21:04.000,179,10987429,13125,0,1687954863,13143.78057396999,105.8094851700007,53549.65578408 2023-06-28,12:21:05.000,179,10987444,13325,0,1687954864,13143.753628729995,105.81653430000006,53549.68373256 2023-06-28,12:21:06.000,179,10987454,13285,0,1687954865,13143.753628729995,105.7742395200039,53549.64180984001 2023-06-28,12:21:07.000,179,10987436,13405,0,1687954866,13143.69973824999,105.8094851700007,53549.62084848001 2023-06-28,12:21:08.000,179,10987437,13125,0,1687954867,13143.69973824999,105.78833778000262,53549.599887120006 2023-06-28,12:21:09.000,179,10987431,13165,0,1687954868,13143.74689242,105.79538691000198,53549.60687424 2023-06-28,12:21:10.000,179,10987439,12925,0,1687954869,13143.76036503999,105.8094851700007,53549.62084848001 2023-06-28,12:21:11.000,179,10987416,13325,0,1687954870,13143.693001939995,105.78833778000262,53549.57193864001 2023-06-28,12:21:12.000,179,10987480,13085,0,1687954871,13143.68626563,105.78128865000326,53549.58591288 2023-06-28,12:21:13.000,179,10987449,13285,0,1687954872,13143.71994717999,105.76719039000454,53549.65578408 2023-06-28,12:21:14.000,179,10987490,12845,0,1687954873,13143.72668349,105.73899386999983,53549.599887120006 2023-06-28,12:21:15.000,179,10987401,13725,0,1687954874,13143.713210869995,105.74604299999919,53549.56495152 2023-06-28,12:21:16.000,179,10987452,13085,0,1687954875,13143.713210869995,105.72489561000111,53549.50905456 2023-06-28,12:21:17.000,179,10987419,13285,0,1687954876,13143.59869359999,105.75309212999855,53549.5579644 2023-06-28,12:21:18.000,179,10987430,13605,0,1687954877,13143.62563884,105.74604299999919,53549.50206744001 2023-06-28,12:21:19.000,179,10987444,13285,0,1687954878,13143.70647456,105.72489561000111,53549.627835600004 2023-06-28,12:21:20.000,179,10987436,13205,0,1687954879,13143.68626563,105.71784648000175,53549.55097728001 2023-06-28,12:21:21.000,179,10987419,12965,0,1687954880,13143.713210869995,105.72489561000111,53549.56495152 2023-06-28,12:21:22.000,179,10987412,13285,0,1687954881,13143.612166219995,105.73899386999983,53549.4880932 2023-06-28,12:21:23.000,179,10987421,13045,0,1687954882,13143.713210869995,105.76719039000454,53549.51604168 2023-06-28,12:21:24.000,179,10987423,13085,0,1687954883,13143.74015610999,105.78128865000326,53549.51604168 2023-06-28,12:21:25.000,179,10987444,13085,0,1687954884,13143.71994717999,105.81653430000006,53549.49508032 2023-06-28,12:21:26.000,179,10987477,13285,0,1687954885,13143.68626563,105.79538691000198,53549.43918336 2023-06-28,12:21:27.000,179,10987435,13205,0,1687954886,13143.693001939995,105.85177995000413,53549.432196240006 2023-06-28,12:21:28.000,179,10987460,13165,0,1687954887,13143.76710135,105.85882908000349,53549.599887120006 2023-06-28,12:21:29.000,179,10987471,13285,0,1687954888,13143.78057396999,105.87997647000157,53549.56495152 2023-06-28,12:21:30.000,179,10987440,13285,0,1687954889,13143.76036503999,105.86587821000285,53549.50905456 2023-06-28,12:21:31.000,179,10987443,13125,0,1687954890,13143.713210869995,105.87997647000157,53549.43918336 2023-06-28,12:21:32.000,179,10987516,13245,0,1687954891,13143.78731028,105.86587821000285,53549.44617048 2023-06-28,12:21:33.000,179,10987482,13245,0,1687954892,13143.74015610999,105.90112385999964,53549.460144720004 2023-06-28,12:21:34.000,179,10987448,13165,0,1687954893,13143.753628729995,105.92932038000436,53549.481106080006 2023-06-28,12:21:35.000,179,10987461,13205,0,1687954894,13143.773837659995,105.92932038000436,53549.5579644 2023-06-28,12:21:36.000,179,10987466,13085,0,1687954895,13143.72668349,105.95046777000243,53549.49508032 2023-06-28,12:21:37.000,179,10987441,13285,0,1687954896,13143.72668349,105.95751690000179,53549.46713184 2023-06-28,12:21:38.000,179,10987470,13285,0,1687954897,13143.773837659995,105.94341864000307,53549.54399016 2023-06-28,12:21:39.000,179,10987469,13525,0,1687954898,13143.753628729995,105.95751690000179,53549.4880932 2023-06-28,12:21:40.000,179,10987474,13285,0,1687954899,13143.693001939995,105.96456603000115,53549.47411896001 2023-06-28,12:21:41.000,179,10987466,13285,0,1687954900,13143.63911145999,106.00686081000458,53549.411234880004 2023-06-28,12:21:42.000,179,10987432,13125,0,1687954901,13143.69973824999,105.97161516000051,53549.50905456 2023-06-28,12:21:43.000,179,10987432,13165,0,1687954902,13143.68626563,105.95046777000243,53549.578925760004 2023-06-28,12:21:44.000,179,10987493,13165,0,1687954903,13143.65932038999,105.95751690000179,53549.49508032 2023-06-28,12:21:45.000,179,10987433,13405,0,1687954904,13143.713210869995,105.93636951000371,53549.53700304 2023-06-28,12:21:46.000,179,10987409,13245,0,1687954905,13143.612166219995,105.92932038000436,53549.50905456 2023-06-28,12:21:47.000,179,10987439,13005,0,1687954906,13143.58522098,105.908172989999,53549.44617048 2023-06-28,12:21:48.000,179,10987475,13125,0,1687954907,13143.58522098,105.92932038000436,53549.47411896001 2023-06-28,12:21:49.000,179,10987450,13085,0,1687954908,13143.63911145999,105.85882908000349,53549.50905456 2023-06-28,12:21:50.000,179,10987489,13205,0,1687954909,13143.61890252999,105.908172989999,53549.411234880004 2023-06-28,12:21:51.000,179,10987425,13045,0,1687954910,13143.55827573999,105.92932038000436,53549.40424776001 2023-06-28,12:21:52.000,179,10987458,13125,0,1687954911,13143.59869359999,105.94341864000307,53549.42520912001 2023-06-28,12:21:53.000,179,10987433,13245,0,1687954912,13143.591957289995,105.91522211999836,53549.49508032 2023-06-28,12:21:54.000,179,10987406,13205,0,1687954913,13143.56501205,105.99276254999859,53549.481106080006 2023-06-28,12:21:55.000,179,10987446,13085,0,1687954914,13143.52459419,105.95046777000243,53549.418222 2023-06-28,12:21:56.000,179,10987447,13285,0,1687954915,13143.49764894999,105.97866428999987,53549.38328640001 2023-06-28,12:21:57.000,179,10987410,13365,0,1687954916,13143.450494779994,105.94341864000307,53549.33437656001 2023-06-28,12:21:58.000,179,10987503,13365,0,1687954917,13143.48417633,105.98571341999923,53549.37629928 2023-06-28,12:21:59.000,179,10987450,13085,0,1687954918,13143.47744001999,105.97866428999987,53549.418222 2023-06-28,12:22:00.000,179,10987492,12965,0,1687954919,13143.423549539999,105.95751690000179,53549.38328640001 2023-06-28,12:22:01.000,179,10987467,13245,0,1687954920,13143.410076919994,105.97866428999987,53549.38328640001 2023-06-28,12:22:02.000,179,10987483,13125,0,1687954921,13143.389867989994,105.99276254999859,53549.362325040005 2023-06-28,12:22:03.000,179,10987455,13205,0,1687954922,13143.369659059994,105.89407473000028,53549.36931216 2023-06-28,12:22:04.000,179,10987442,13285,0,1687954923,13143.302295959998,105.89407473000028,53549.37629928 2023-06-28,12:22:05.000,179,10987461,13445,0,1687954924,13143.302295959998,105.89407473000028,53549.32738944 2023-06-28,12:22:06.000,179,10987473,12965,0,1687954925,13143.241669169998,105.92227124999772,53549.32040232 2023-06-28,12:22:07.000,179,10987426,13325,0,1687954926,13143.228196549993,105.85177995000413,53549.30642808001 2023-06-28,12:22:08.000,179,10987437,13125,0,1687954927,13143.261878099998,105.84473082000477,53549.36931216 2023-06-28,12:22:09.000,179,10987439,13405,0,1687954928,13143.221460239998,105.76014125999791,53549.34136368 2023-06-28,12:22:10.000,179,10987422,13445,0,1687954929,13143.201251309998,105.75309212999855,53549.32738944 2023-06-28,12:22:11.000,179,10987436,13245,0,1687954930,13143.154097139988,105.72489561000111,53549.22956976 2023-06-28,12:22:12.000,179,10987444,13205,0,1687954931,13143.120415589998,105.69669909000368,53549.22956976 2023-06-28,12:22:13.000,179,10987444,13085,0,1687954932,13143.147360829993,105.69669909000368,53549.25751824001 2023-06-28,12:22:14.000,179,10987440,13165,0,1687954933,13143.093470350002,105.71784648000175,53549.243544000004 2023-06-28,12:22:15.000,179,10987405,13125,0,1687954934,13143.154097139988,105.7107973500024,53549.23655688001 2023-06-28,12:22:16.000,179,10987447,13045,0,1687954935,13143.066525109993,105.69669909000368,53549.2086084 2023-06-28,12:22:17.000,179,10987464,13125,0,1687954936,13143.046316179993,105.64030605000153,53549.18764704001 2023-06-28,12:22:18.000,179,10987427,13125,0,1687954937,13143.079997729998,105.61915866000345,53549.20162128 2023-06-28,12:22:19.000,179,10987486,13045,0,1687954938,13143.079997729998,105.61210953000409,53549.194634160005 2023-06-28,12:22:20.000,179,10987458,12965,0,1687954939,13143.019370939997,105.60506040000473,53549.1736728 2023-06-28,12:22:21.000,179,10987452,13085,0,1687954940,13142.965480459992,105.5980112699981,53549.13873720001 2023-06-28,12:22:22.000,179,10987454,13285,0,1687954941,13142.965480459992,105.5980112699981,53549.18764704001 2023-06-28,12:22:23.000,179,10987457,13125,0,1687954942,13143.039579869997,105.54866736000258,53549.25751824001 2023-06-28,12:22:24.000,179,10987414,12965,0,1687954943,13143.012634630002,105.55571649000194,53549.15271144 2023-06-28,12:22:25.000,179,10987488,12925,0,1687954944,13143.046316179993,105.53456910000386,53549.15969856 2023-06-28,12:22:26.000,179,10987438,13285,0,1687954945,13143.005898319992,105.5275199700045,53549.20162128 2023-06-28,12:22:27.000,179,10987445,13325,0,1687954946,13142.952007840002,105.50637257999915,53549.06886600001 2023-06-28,12:22:28.000,179,10987462,13325,0,1687954947,13142.898117359997,105.48522519000107,53549.096814480006 2023-06-28,12:22:29.000,179,10987461,13085,0,1687954948,13142.938535219997,105.47817606000172,53549.08284024 2023-06-28,12:22:30.000,179,10987470,13325,0,1687954949,13142.904853669992,105.47817606000172,53549.06187888 2023-06-28,12:22:31.000,179,10987432,13565,0,1687954950,13142.918326289997,105.50637257999915,53549.124762960004 2023-06-28,12:22:32.000,179,10987428,13005,0,1687954951,13142.871172120002,105.45702867000364,53549.075853120004 2023-06-28,12:22:33.000,179,10987444,13285,0,1687954952,13142.864435809992,105.44997954000428,53549.04790464001 2023-06-28,12:22:34.000,179,10987462,13245,0,1687954953,13142.904853669992,105.44293040999764,53549.1038016 2023-06-28,12:22:35.000,179,10987433,13165,0,1687954954,13142.850963190001,105.40768476000085,53549.06187888 2023-06-28,12:22:36.000,179,10987496,13365,0,1687954955,13142.803809019992,105.4147338900002,53549.026943280005 2023-06-28,12:22:37.000,179,10987449,13405,0,1687954956,13142.817281639997,105.38653737000277,53548.93611072 2023-06-28,12:22:38.000,179,10987418,13285,0,1687954957,13142.797072709996,105.4147338900002,53548.92213648001 2023-06-28,12:22:39.000,179,10987442,13285,0,1687954958,13142.824017949992,105.42883214999893,53549.04091752 2023-06-28,12:22:40.000,179,10987462,13125,0,1687954959,13142.824017949992,105.40063563000149,53548.978033440006 2023-06-28,12:22:41.000,179,10987463,13445,0,1687954960,13142.837490569997,105.38653737000277,53549.01296904 2023-06-28,12:22:42.000,179,10987470,13085,0,1687954961,13142.776863779996,105.39358650000213,53548.978033440006 2023-06-28,12:22:43.000,179,10987501,13285,0,1687954962,13142.763391159991,105.39358650000213,53548.93611072 2023-06-28,12:22:44.000,179,10987472,13325,0,1687954963,13142.702764369991,105.40768476000085,53548.92213648001 2023-06-28,12:22:45.000,179,10987455,13165,0,1687954964,13142.736445919996,105.4147338900002,53548.894188 2023-06-28,12:22:46.000,179,10987455,13205,0,1687954965,13142.615192339996,105.44293040999764,53548.87322664 2023-06-28,12:22:47.000,179,10987456,13245,0,1687954966,13142.64887389,105.40768476000085,53548.859252400005 2023-06-28,12:22:48.000,179,10987442,13165,0,1687954967,13142.696028059996,105.42883214999893,53548.978033440006 2023-06-28,12:22:49.000,179,10987457,13045,0,1687954968,13142.675819129996,105.40768476000085,53548.908162240004 2023-06-28,12:22:50.000,179,10987437,13365,0,1687954969,13142.58151078999,105.42178301999957,53548.929123600006 2023-06-28,12:22:51.000,179,10987452,12925,0,1687954970,13142.473729829995,105.42883214999893,53548.76841984 2023-06-28,12:22:52.000,179,10987489,13285,0,1687954971,13142.473729829995,105.47817606000172,53548.859252400005 2023-06-28,12:22:53.000,179,10987436,13365,0,1687954972,13142.44678459,105.42178301999957,53548.78239408001 2023-06-28,12:22:54.000,179,10987414,13365,0,1687954973,13142.453520899995,105.40768476000085,53548.85226528001 2023-06-28,12:22:55.000,179,10987453,12965,0,1687954974,13142.44004827999,105.42178301999957,53548.81732968 2023-06-28,12:22:56.000,179,10987443,12885,0,1687954975,13142.3861578,105.40063563000149,53548.76841984 2023-06-28,12:22:57.000,179,10987472,13365,0,1687954976,13142.35921255999,105.40768476000085,53548.74745848 2023-06-28,12:22:58.000,179,10987502,13485,0,1687954977,13142.372685179995,105.3512917199987,53548.79636832 2023-06-28,12:22:59.000,179,10987454,13045,0,1687954978,13142.352476249995,105.37243911000405,53548.77540696 2023-06-28,12:23:00.000,179,10987470,13045,0,1687954979,13142.29858576999,105.32309520000126,53548.75444560001 2023-06-28,12:23:01.000,179,10987471,13445,0,1687954980,13142.231222669994,105.33014433000062,53548.67758728 2023-06-28,12:23:02.000,179,10987423,13205,0,1687954981,13142.184068499999,105.33014433000062,53548.66361304001 2023-06-28,12:23:03.000,179,10987438,13445,0,1687954982,13142.244695289999,105.27375128999847,53548.77540696 2023-06-28,12:23:04.000,179,10987442,13205,0,1687954983,13142.21775004999,105.24555477000104,53548.73348424001 2023-06-28,12:23:05.000,179,10987424,12925,0,1687954984,13142.211013739994,105.23850564000168,53548.72649712 2023-06-28,12:23:06.000,179,10987475,13445,0,1687954985,13142.224486359999,105.22440738000296,53548.67758728 2023-06-28,12:23:07.000,179,10987427,13085,0,1687954986,13142.096496469989,105.20325999000488,53548.56579336001 2023-06-28,12:23:08.000,179,10987458,13085,0,1687954987,13142.143650639999,105.17506347000017,53548.67758728 2023-06-28,12:23:09.000,179,10987464,13285,0,1687954988,13142.170595879994,105.20325999000488,53548.69854864 2023-06-28,12:23:10.000,179,10987468,13205,0,1687954989,13142.163859569999,105.16801434000081,53548.72649712 2023-06-28,12:23:11.000,179,10987465,13085,0,1687954990,13142.109969089994,105.20325999000488,53548.642651680006 2023-06-28,12:23:12.000,179,10987422,13405,0,1687954991,13142.130178019994,105.14686695000273,53548.66361304001 2023-06-28,12:23:13.000,179,10987433,13005,0,1687954992,13142.163859569999,105.18211259999953,53548.621690320004 2023-06-28,12:23:14.000,179,10987503,13205,0,1687954993,13142.116705399989,105.13981782000337,53548.65662592 2023-06-28,12:23:15.000,179,10987442,13405,0,1687954994,13142.089760159994,105.16096521000145,53548.593741840006 2023-06-28,12:23:16.000,179,10987419,12925,0,1687954995,13142.069551229994,105.13981782000337,53548.642651680006 2023-06-28,12:23:17.000,179,10987445,13245,0,1687954996,13141.995451819988,105.15391608000209,53548.53784488 2023-06-28,12:23:18.000,179,10987447,13045,0,1687954997,13141.981979199998,105.15391608000209,53548.5098964 2023-06-28,12:23:19.000,179,10987435,13165,0,1687954998,13142.049342299993,105.11162129999866,53548.63566456001 2023-06-28,12:23:20.000,179,10987440,13285,0,1687954999,13142.029133369993,105.11867042999802,53548.61470320001 2023-06-28,12:23:21.000,179,10987424,13005,0,1687955000,13141.975242889988,105.14686695000273,53548.593741840006 2023-06-28,12:23:22.000,179,10987489,13125,0,1687955001,13141.887670859993,105.1045721699993,53548.50290928 2023-06-28,12:23:23.000,179,10987460,13125,0,1687955002,13141.901143479998,105.1045721699993,53548.523870640005 2023-06-28,12:23:24.000,179,10987416,13365,0,1687955003,13141.880934549998,105.04112999999779,53548.53784488 2023-06-28,12:23:25.000,179,10987449,13245,0,1687955004,13141.874198240002,105.01293348000036,53548.523870640005 2023-06-28,12:23:26.000,179,10987507,13245,0,1687955005,13141.746208349992,105.01293348000036,53548.41906384001 2023-06-28,12:23:27.000,179,10987444,13285,0,1687955006,13141.786626209992,104.98473696000292,53548.46098656 2023-06-28,12:23:28.000,179,10987434,13245,0,1687955007,13141.827044069993,104.96358957000484,53548.474960800006 2023-06-28,12:23:29.000,179,10987461,13445,0,1687955008,13141.813571450002,104.92834392000077,53548.46797368001 2023-06-28,12:23:30.000,179,10987442,13285,0,1687955009,13141.793362520002,104.86490174999926,53548.474960800006 2023-06-28,12:23:31.000,179,10987459,13005,0,1687955010,13141.732735730002,104.89309827000397,53548.41906384001 2023-06-28,12:23:32.000,179,10987447,13085,0,1687955011,13141.705790489992,104.87195087999862,53548.426050960006 2023-06-28,12:23:33.000,179,10987446,13285,0,1687955012,13141.712526800002,104.86490174999926,53548.39111536 2023-06-28,12:23:34.000,179,10987423,13005,0,1687955013,13141.692317870002,104.80850871000439,53548.41207672 2023-06-28,12:23:35.000,179,10987434,13165,0,1687955014,13141.705790489992,104.83670523000183,53548.41207672 2023-06-28,12:23:36.000,179,10987447,13165,0,1687955015,13141.658636319997,104.78031218999968,53548.36316688 2023-06-28,12:23:37.000,179,10987473,13365,0,1687955016,13141.672108940002,104.78031218999968,53548.41207672 2023-06-28,12:23:38.000,179,10987441,13125,0,1687955017,13141.571064290001,104.76621393000096,53548.32124416 2023-06-28,12:23:39.000,179,10987458,13245,0,1687955018,13141.618218459997,104.7591648000016,53548.31425704 2023-06-28,12:23:40.000,179,10987460,13005,0,1687955019,13141.598009529996,104.69572263000009,53548.32124416 2023-06-28,12:23:41.000,179,10987462,13325,0,1687955020,13141.571064290001,104.75211567000224,53548.27233432 2023-06-28,12:23:42.000,179,10987423,13445,0,1687955021,13141.510437500001,104.7239191500048,53548.25137296001 2023-06-28,12:23:43.000,179,10987365,13205,0,1687955022,13141.510437500001,104.74506654000288,53548.22342448 2023-06-28,12:23:44.000,179,10987420,13205,0,1687955023,13141.591273220001,104.70982088999881,53548.356179760005 2023-06-28,12:23:45.000,179,10987417,13285,0,1687955024,13141.577800599996,104.74506654000288,53548.24438584 2023-06-28,12:23:46.000,179,10987449,13245,0,1687955025,13141.571064290001,104.7591648000016,53548.27233432 2023-06-28,12:23:47.000,179,10987428,13165,0,1687955026,13141.503701189991,104.76621393000096,53548.15355328 2023-06-28,12:23:48.000,179,10987421,12805,0,1687955027,13141.550855360001,104.75211567000224,53548.21643736 2023-06-28,12:23:49.000,179,10987402,13405,0,1687955028,13141.577800599996,104.73801741000352,53548.20945024001 2023-06-28,12:23:50.000,179,10987481,12965,0,1687955029,13141.665372629992,104.75211567000224,53548.258360080006 2023-06-28,12:23:51.000,179,10987427,13245,0,1687955030,13141.624954769992,104.76621393000096,53548.188488880005 2023-06-28,12:23:52.000,179,10987445,13285,0,1687955031,13141.598009529996,104.73801741000352,53548.237398720004 2023-06-28,12:23:53.000,179,10987459,13045,0,1687955032,13141.699054179997,104.74506654000288,53548.29329568 2023-06-28,12:23:54.000,179,10987439,13445,0,1687955033,13141.658636319997,104.73801741000352,53548.15355328 2023-06-28,12:23:55.000,179,10987437,13045,0,1687955034,13141.631691080001,104.75211567000224,53548.188488880005 2023-06-28,12:23:56.000,179,10987443,13125,0,1687955035,13141.658636319997,104.70982088999881,53548.17451464 2023-06-28,12:23:57.000,179,10987439,13285,0,1687955036,13141.584536909992,104.7591648000016,53548.069707840004 2023-06-28,12:23:58.000,179,10987472,13245,0,1687955037,13141.564327979992,104.71687001999817,53548.09765632 2023-06-28,12:23:59.000,179,10987447,13125,0,1687955038,13141.645163699992,104.68162437000137,53548.20945024001 2023-06-28,12:24:00.000,179,10987453,13125,0,1687955039,13141.658636319997,104.63228045999858,53548.17451464 2023-06-28,12:24:01.000,179,10987411,13005,0,1687955040,13141.598009529996,104.67457524000201,53548.13259192001 2023-06-28,12:24:02.000,179,10987436,13485,0,1687955041,13141.523910119991,104.59703481000179,53548.139579040006 2023-06-28,12:24:03.000,179,10987448,13085,0,1687955042,13141.577800599996,104.60408394000115,53548.14656616 2023-06-28,12:24:04.000,179,10987434,13445,0,1687955043,13141.544119049991,104.56883829000435,53548.118617680004 2023-06-28,12:24:05.000,179,10987440,13205,0,1687955044,13141.496964879996,104.55474002999836,53548.06272072001 2023-06-28,12:24:06.000,179,10987433,13205,0,1687955045,13141.456547019996,104.57588742000371,53548.04874648 2023-06-28,12:24:07.000,179,10987452,13125,0,1687955046,13141.416129159996,104.58998568000243,53548.04175936001 2023-06-28,12:24:08.000,179,10987432,13005,0,1687955047,13141.47001964,104.57588742000371,53548.09765632 2023-06-28,12:24:09.000,179,10987436,13285,0,1687955048,13141.416129159996,104.55474002999836,53548.07669496 2023-06-28,12:24:10.000,179,10987402,13125,0,1687955049,13141.416129159996,104.53359264000028,53548.00682376 2023-06-28,12:24:11.000,179,10987447,13245,0,1687955050,13141.30161188999,104.59703481000179,53547.97887528 2023-06-28,12:24:12.000,179,10987412,13365,0,1687955051,13141.335293439995,104.62523132999922,53547.93695256 2023-06-28,12:24:13.000,179,10987454,13325,0,1687955052,13141.335293439995,104.63228045999858,53547.9858624 2023-06-28,12:24:14.000,179,10987465,12925,0,1687955053,13141.36223867999,104.60408394000115,53547.97887528 2023-06-28,12:24:15.000,179,10987444,13205,0,1687955054,13141.315084509995,104.66752611000265,53547.94393968001 2023-06-28,12:24:16.000,179,10987450,13365,0,1687955055,13141.315084509995,104.73096828000416,53547.96490104001 2023-06-28,12:24:17.000,179,10987419,12925,0,1687955056,13141.28813927,104.77326306000032,53547.91599120001 2023-06-28,12:24:18.000,179,10987473,13405,0,1687955057,13141.335293439995,104.77326306000032,53547.950926800004 2023-06-28,12:24:19.000,179,10987415,13245,0,1687955058,13141.335293439995,104.82965610000247,53547.94393968001 2023-06-28,12:24:20.000,179,10987384,13325,0,1687955059,13141.36223867999,104.89309827000397,53547.971888160006 2023-06-28,12:24:21.000,179,10987450,13125,0,1687955060,13141.34876606,104.90014740000333,53547.853107120005 2023-06-28,12:24:22.000,179,10987462,13565,0,1687955061,13141.3083482,104.95654043999821,53547.91599120001 2023-06-28,12:24:23.000,179,10987457,13325,0,1687955062,13141.355502369996,104.95654043999821,53547.92996544 2023-06-28,12:24:24.000,179,10987445,12885,0,1687955063,13141.294875579995,104.9706387000042,53547.92996544 2023-06-28,12:24:25.000,179,10987470,13365,0,1687955064,13141.32182081999,104.98473696000292,53547.950926800004 2023-06-28,12:24:26.000,179,10987442,13125,0,1687955065,13141.28140295999,104.98473696000292,53547.86009424 2023-06-28,12:24:27.000,179,10987445,13285,0,1687955066,13141.20056723999,104.9706387000042,53547.88804272 2023-06-28,12:24:28.000,179,10987437,13085,0,1687955067,13141.193830929995,104.96358957000484,53547.84612000001 2023-06-28,12:24:29.000,179,10987456,13085,0,1687955068,13141.234248789995,104.9706387000042,53547.853107120005 2023-06-28,12:24:30.000,179,10987442,13445,0,1687955069,13141.153413069995,104.92834392000077,53547.86708136 2023-06-28,12:24:31.000,179,10987401,13325,0,1687955070,13141.072577349994,104.9071965300027,53547.77624880001 2023-06-28,12:24:32.000,179,10987430,13285,0,1687955071,13141.072577349994,104.86490174999926,53547.82515864001 2023-06-28,12:24:33.000,179,10987418,13205,0,1687955072,13141.025423179999,104.8578526199999,53547.83913288 2023-06-28,12:24:34.000,179,10987444,13045,0,1687955073,13141.01868686999,104.78031218999968,53547.84612000001 2023-06-28,12:24:35.000,179,10987424,13165,0,1687955074,13141.01868686999,104.73801741000352,53547.82515864001 2023-06-28,12:24:36.000,179,10987455,13045,0,1687955075,13140.958060079989,104.73096828000416,53547.83214576 2023-06-28,12:24:37.000,179,10987404,12965,0,1687955076,13140.870488049994,104.70277175999945,53547.671442 2023-06-28,12:24:38.000,179,10987410,13165,0,1687955077,13140.796388639988,104.66752611000265,53547.74830032001 2023-06-28,12:24:39.000,179,10987453,13205,0,1687955078,13140.857015429989,104.64637872000458,53547.82515864001 2023-06-28,12:24:40.000,179,10987394,13085,0,1687955079,13140.830070189993,104.58998568000243,53547.79022304 2023-06-28,12:24:41.000,179,10987435,13165,0,1687955080,13140.816597569989,104.61818219999986,53547.783235920004 2023-06-28,12:24:42.000,179,10987472,13325,0,1687955081,13140.789652329993,104.58293655000307,53547.70637760001 2023-06-28,12:24:43.000,179,10987450,13245,0,1687955082,13140.796388639988,104.59703481000179,53547.671442 2023-06-28,12:24:44.000,179,10987454,13045,0,1687955083,13140.695343990003,104.62523132999922,53547.64349352 2023-06-28,12:24:45.000,179,10987458,13205,0,1687955084,13140.782916019998,104.59703481000179,53547.685416240005 2023-06-28,12:24:46.000,179,10987417,13565,0,1687955085,13140.702080299998,104.63228045999858,53547.59458368 2023-06-28,12:24:47.000,179,10987489,13165,0,1687955086,13140.722289229998,104.63932958999794,53547.62951928001 2023-06-28,12:24:48.000,179,10987422,13125,0,1687955087,13140.755970779988,104.63228045999858,53547.69240336 2023-06-28,12:24:49.000,179,10987454,13285,0,1687955088,13140.769443399993,104.63932958999794,53547.69240336 2023-06-28,12:24:50.000,179,10987414,13165,0,1687955089,13140.769443399993,104.65342785000394,53547.66445488 2023-06-28,12:24:51.000,179,10987452,13285,0,1687955090,13140.729025539993,104.6604769800033,53547.587596560006 2023-06-28,12:24:52.000,179,10987452,13125,0,1687955091,13140.715552919988,104.67457524000201,53547.57362232 2023-06-28,12:24:53.000,179,10987442,13005,0,1687955092,13140.715552919988,104.6604769800033,53547.60855792001 2023-06-28,12:24:54.000,179,10987460,13205,0,1687955093,13140.729025539993,104.6604769800033,53547.66445488 2023-06-28,12:24:55.000,179,10987459,13205,0,1687955094,13140.742498159998,104.7239191500048,53547.60855792001 2023-06-28,12:24:56.000,179,10987464,13085,0,1687955095,13140.715552919988,104.70277175999945,53547.59458368 2023-06-28,12:24:57.000,179,10987453,13365,0,1687955096,13140.675135060003,104.7239191500048,53547.54567384 2023-06-28,12:24:58.000,179,10987465,12805,0,1687955097,13140.729025539993,104.75211567000224,53547.58060944001 2023-06-28,12:24:59.000,179,10987449,13205,0,1687955098,13140.661662439998,104.73801741000352,53547.53868672001 2023-06-28,12:25:00.000,179,10987447,13245,0,1687955099,13140.621244579997,104.80145957999775,53547.47580264 2023-06-28,12:25:01.000,179,10987453,13405,0,1687955100,13140.627980889993,104.74506654000288,53547.46182840001 2023-06-28,12:25:02.000,179,10987466,13085,0,1687955101,13140.668398749993,104.74506654000288,53547.55964808001 2023-06-28,12:25:03.000,179,10987439,13165,0,1687955102,13140.675135060003,104.75211567000224,53547.566635200004 2023-06-28,12:25:04.000,179,10987445,13085,0,1687955103,13140.675135060003,104.75211567000224,53547.55964808001 2023-06-28,12:25:05.000,179,10987469,13765,0,1687955104,13140.681871369998,104.73801741000352,53547.55266096 2023-06-28,12:25:06.000,179,10987387,13285,0,1687955105,13140.675135060003,104.74506654000288,53547.55964808001 2023-06-28,12:25:07.000,179,10987472,13405,0,1687955106,13140.621244579997,104.74506654000288,53547.496764 2023-06-28,12:25:08.000,179,10987442,13205,0,1687955107,13140.621244579997,104.75211567000224,53547.53868672001 2023-06-28,12:25:09.000,179,10987415,13285,0,1687955108,13140.688607679993,104.73096828000416,53547.496764 2023-06-28,12:25:10.000,179,10987445,13325,0,1687955109,13140.654926130002,104.73096828000416,53547.47580264 2023-06-28,12:25:11.000,179,10987461,13365,0,1687955110,13140.627980889993,104.75211567000224,53547.496764 2023-06-28,12:25:12.000,179,10987444,13125,0,1687955111,13140.634717200002,104.73801741000352,53547.52471248 2023-06-28,12:25:13.000,179,10987444,13285,0,1687955112,13140.607771959993,104.75211567000224,53547.517725360005 2023-06-28,12:25:14.000,179,10987444,13285,0,1687955113,13140.634717200002,104.73096828000416,53547.496764 2023-06-28,12:25:15.000,179,10987447,13285,0,1687955114,13140.641453509998,104.73801741000352,53547.45484128 2023-06-28,12:25:16.000,179,10987419,13285,0,1687955115,13140.621244579997,104.73801741000352,53547.43387992 2023-06-28,12:25:17.000,179,10987421,13165,0,1687955116,13140.560617789997,104.7239191500048,53547.40593144 2023-06-28,12:25:18.000,179,10987412,13285,0,1687955117,13140.553881480002,104.73801741000352,53547.41291856001 2023-06-28,12:25:19.000,179,10987402,12885,0,1687955118,13140.540408859997,104.76621393000096,53547.517725360005 2023-06-28,12:25:20.000,179,10987430,13125,0,1687955119,13140.533672550002,104.74506654000288,53547.496764 2023-06-28,12:25:21.000,179,10987450,13245,0,1687955120,13140.520199929997,104.74506654000288,53547.40593144 2023-06-28,12:25:22.000,179,10987455,13165,0,1687955121,13140.526936239992,104.7591648000016,53547.48278976 2023-06-28,12:25:23.000,179,10987406,13045,0,1687955122,13140.506727309992,104.78031218999968,53547.44086704001 2023-06-28,12:25:24.000,179,10987422,13045,0,1687955123,13140.439364209997,104.77326306000032,53547.46182840001 2023-06-28,12:25:25.000,179,10987426,13285,0,1687955124,13140.452836830002,104.81555784000375,53547.40593144 2023-06-28,12:25:26.000,179,10987422,13245,0,1687955125,13140.358528489996,104.84375436000118,53547.3570216 2023-06-28,12:25:27.000,179,10987470,13405,0,1687955126,13140.392210040001,104.80145957999775,53547.39195720001 2023-06-28,12:25:28.000,179,10987417,13285,0,1687955127,13140.459573139997,104.82260697000311,53547.46182840001 2023-06-28,12:25:29.000,179,10987456,13125,0,1687955128,13140.473045760002,104.90014740000333,53547.55266096 2023-06-28,12:25:30.000,179,10987414,13285,0,1687955129,13140.473045760002,104.92129479000141,53547.48278976 2023-06-28,12:25:31.000,179,10987410,13205,0,1687955130,13140.432627900002,104.9706387000042,53547.419905680006 2023-06-28,12:25:32.000,179,10987493,13365,0,1687955131,13140.439364209997,105.01293348000036,53547.41291856001 2023-06-28,12:25:33.000,179,10987453,13125,0,1687955132,13140.486518379992,105.05522826000379,53547.50375112 2023-06-28,12:25:34.000,179,10987422,13245,0,1687955133,13140.479782069997,105.1045721699993,53547.46182840001 2023-06-28,12:25:35.000,179,10987428,13285,0,1687955134,13140.520199929997,105.16096521000145,53547.47580264 2023-06-28,12:25:36.000,179,10987425,13085,0,1687955135,13140.520199929997,105.21030912000424,53547.52471248 2023-06-28,12:25:37.000,179,10987452,12925,0,1687955136,13140.520199929997,105.22440738000296,53547.47580264 2023-06-28,12:25:38.000,179,10987388,13245,0,1687955137,13140.580826719997,105.2526039000004,53547.47580264 2023-06-28,12:25:39.000,179,10987447,13605,0,1687955138,13140.594299340002,105.32309520000126,53547.517725360005 2023-06-28,12:25:40.000,179,10987447,13365,0,1687955139,13140.614508270002,105.35834084999806,53547.4268928 2023-06-28,12:25:41.000,179,10987459,13325,0,1687955140,13140.601035649997,105.40063563000149,53547.468815520006 2023-06-28,12:25:42.000,179,10987418,13285,0,1687955141,13140.601035649997,105.4147338900002,53547.45484128 2023-06-28,12:25:43.000,179,10987457,13245,0,1687955142,13140.553881480002,105.48522519000107,53547.44086704001 2023-06-28,12:25:44.000,179,10987415,13045,0,1687955143,13140.580826719997,105.48522519000107,53547.468815520006 2023-06-28,12:25:45.000,179,10987463,13125,0,1687955144,13140.594299340002,105.47112693000236,53547.50375112 2023-06-28,12:25:46.000,179,10987435,13205,0,1687955145,13140.540408859997,105.44293040999764,53547.50375112 2023-06-28,12:25:47.000,179,10987430,13125,0,1687955146,13140.459573139997,105.49227432000043,53547.38497008 2023-06-28,12:25:48.000,179,10987451,13005,0,1687955147,13140.513463620002,105.49227432000043,53547.40593144 2023-06-28,12:25:49.000,179,10987402,13245,0,1687955148,13140.540408859997,105.44997954000428,53547.44086704001 2023-06-28,12:25:50.000,179,10987453,13485,0,1687955149,13140.493254690002,105.42883214999893,53547.419905680006 2023-06-28,12:25:51.000,179,10987431,13245,0,1687955150,13140.452836830002,105.45702867000364,53547.419905680006 2023-06-28,12:25:52.000,179,10987437,13005,0,1687955151,13140.452836830002,105.464077800003,53547.39195720001 2023-06-28,12:25:53.000,179,10987455,13285,0,1687955152,13140.466309449992,105.44293040999764,53547.43387992 2023-06-28,12:25:54.000,179,10987460,13085,0,1687955153,13140.459573139997,105.45702867000364,53547.38497008 2023-06-28,12:25:55.000,179,10987403,13085,0,1687955154,13140.419155279997,105.44293040999764,53547.38497008 2023-06-28,12:25:56.000,179,10987439,13205,0,1687955155,13140.452836830002,105.45702867000364,53547.41291856001 2023-06-28,12:25:57.000,179,10987427,13085,0,1687955156,13140.372001110001,105.50637257999915,53547.32907312 2023-06-28,12:25:58.000,179,10987430,13285,0,1687955157,13140.358528489996,105.47817606000172,53547.301124640006 2023-06-28,12:25:59.000,179,10987457,13245,0,1687955158,13140.439364209997,105.49932344999979,53547.41291856001 2023-06-28,12:26:00.000,179,10987455,13285,0,1687955159,13140.466309449992,105.58391300999938,53547.41291856001 2023-06-28,12:26:01.000,179,10987386,13045,0,1687955160,13140.446100519992,105.62620779000281,53547.447854160004 2023-06-28,12:26:02.000,179,10987498,13085,0,1687955161,13140.466309449992,105.68260082999768,53547.37099584001 2023-06-28,12:26:03.000,179,10987462,13245,0,1687955162,13140.493254690002,105.72489561000111,53547.39195720001 2023-06-28,12:26:04.000,179,10987449,13285,0,1687955163,13140.486518379992,105.79538691000198,53547.37099584001 2023-06-28,12:26:05.000,179,10987470,12925,0,1687955164,13140.499990999997,105.8729273400022,53547.3570216 2023-06-28,12:26:06.000,179,10987427,13325,0,1687955165,13140.486518379992,105.91522211999836,53547.32907312 2023-06-28,12:26:07.000,179,10987472,13165,0,1687955166,13140.486518379992,105.97866428999987,53547.34304736001 2023-06-28,12:26:08.000,179,10987470,13045,0,1687955167,13140.499990999997,106.0209590700033,53547.39195720001 2023-06-28,12:26:09.000,179,10987457,13445,0,1687955168,13140.553881480002,106.07030297999881,53547.40593144 2023-06-28,12:26:10.000,179,10987478,13085,0,1687955169,13140.553881480002,106.09849950000353,53547.40593144 2023-06-28,12:26:11.000,179,10987474,13325,0,1687955170,13140.459573139997,106.12669602000096,53547.34304736001 2023-06-28,12:26:12.000,179,10987477,13085,0,1687955171,13140.513463620002,106.1689908000044,53547.34304736001 2023-06-28,12:26:13.000,179,10987457,13285,0,1687955172,13140.513463620002,106.17603993000375,53547.350034480005 2023-06-28,12:26:14.000,179,10987443,13285,0,1687955173,13140.614508270002,106.20423645000119,53547.44086704001 2023-06-28,12:26:15.000,179,10987420,13405,0,1687955174,13140.506727309992,106.18308906000311,53547.3570216 2023-06-28,12:26:16.000,179,10987432,13045,0,1687955175,13140.493254690002,106.19013819000247,53547.398944320004 2023-06-28,12:26:17.000,179,10987416,13405,0,1687955176,13140.499990999997,106.21128558000055,53547.4268928 2023-06-28,12:26:18.000,179,10987436,13205,0,1687955177,13140.580826719997,106.17603993000375,53547.45484128 2023-06-28,12:26:19.000,179,10987450,13125,0,1687955178,13140.520199929997,106.1548925399984,53547.37798296 2023-06-28,12:26:20.000,179,10987446,13365,0,1687955179,13140.526936239992,106.12669602000096,53547.39195720001 2023-06-28,12:26:21.000,179,10987445,13125,0,1687955180,13140.466309449992,106.13374515000032,53547.3570216 2023-06-28,12:26:22.000,179,10987462,13125,0,1687955181,13140.466309449992,106.09849950000353,53547.37798296 2023-06-28,12:26:23.000,179,10987487,13125,0,1687955182,13140.499990999997,106.09145037000417,53547.4268928 2023-06-28,12:26:24.000,179,10987433,13285,0,1687955183,13140.499990999997,106.07030297999881,53547.40593144 2023-06-28,12:26:25.000,179,10987477,12805,0,1687955184,13140.506727309992,106.0562047200001,53547.46182840001 2023-06-28,12:26:26.000,179,10987439,13205,0,1687955185,13140.479782069997,106.0562047200001,53547.447854160004 2023-06-28,12:26:27.000,179,10987434,13285,0,1687955186,13140.446100519992,106.03505733000202,53547.398944320004 2023-06-28,12:26:28.000,179,10987462,13125,0,1687955187,13140.446100519992,106.07735210999817,53547.41291856001 2023-06-28,12:26:29.000,179,10987465,13165,0,1687955188,13140.506727309992,106.04915559000074,53547.44086704001 2023-06-28,12:26:30.000,179,10987441,13245,0,1687955189,13140.479782069997,106.09145037000417,53547.447854160004 2023-06-28,12:26:31.000,179,10987482,13045,0,1687955190,13140.405682659992,106.07030297999881,53547.39195720001 2023-06-28,12:26:32.000,179,10987439,13245,0,1687955191,13140.473045760002,106.1196468900016,53547.43387992 2023-06-28,12:26:33.000,179,10987439,13245,0,1687955192,13140.499990999997,106.11259776000225,53547.496764 2023-06-28,12:26:34.000,179,10987444,13165,0,1687955193,13140.493254690002,106.1689908000044,53547.41291856001 2023-06-28,12:26:35.000,179,10987443,13245,0,1687955194,13140.499990999997,106.16194166999776,53547.447854160004 2023-06-28,12:26:36.000,179,10987468,12885,0,1687955195,13140.439364209997,106.21128558000055,53547.419905680006 2023-06-28,12:26:37.000,179,10987416,13325,0,1687955196,13140.473045760002,106.23243296999863,53547.37099584001 2023-06-28,12:26:38.000,179,10987428,13125,0,1687955197,13140.486518379992,106.3029242699995,53547.41291856001 2023-06-28,12:26:39.000,179,10987417,13085,0,1687955198,13140.574090410002,106.3311207900042,53547.45484128 2023-06-28,12:26:40.000,179,10987437,13285,0,1687955199,13140.574090410002,106.32407166000485,53547.496764 2023-06-28,12:26:41.000,179,10987426,13285,0,1687955200,13140.601035649997,106.3311207900042,53547.45484128 2023-06-28,12:26:42.000,179,10987477,13165,0,1687955201,13140.567354099992,106.35226818000228,53547.41291856001 2023-06-28,12:26:43.000,179,10987432,13005,0,1687955202,13140.567354099992,106.37341557000036,53547.38497008 2023-06-28,12:26:44.000,179,10987438,13445,0,1687955203,13140.580826719997,106.40866122000443,53547.44086704001 2023-06-28,12:26:45.000,179,10987423,13205,0,1687955204,13140.661662439998,106.366366440001,53547.50375112 2023-06-28,12:26:46.000,179,10987400,12965,0,1687955205,13140.654926130002,106.4016120899978,53547.419905680006 2023-06-28,12:26:47.000,179,10987402,13205,0,1687955206,13140.769443399993,106.40866122000443,53547.47580264 2023-06-28,12:26:48.000,179,10987433,13245,0,1687955207,13140.755970779988,106.35931731000164,53547.52471248 2023-06-28,12:26:49.000,179,10987431,13365,0,1687955208,13140.843542809998,106.34521905000292,53547.58060944001 2023-06-28,12:26:50.000,179,10987470,13165,0,1687955209,13140.816597569989,106.35931731000164,53547.517725360005 2023-06-28,12:26:51.000,179,10987440,13285,0,1687955210,13140.843542809998,106.38046469999972,53547.50375112 2023-06-28,12:26:52.000,179,10987466,13285,0,1687955211,13140.857015429989,106.37341557000036,53547.58060944001 2023-06-28,12:26:53.000,179,10987413,13045,0,1687955212,13140.809861259993,106.35226818000228,53547.51073824001 2023-06-28,12:26:54.000,179,10987455,13245,0,1687955213,13140.796388639988,106.37341557000036,53547.517725360005 2023-06-28,12:26:55.000,179,10987457,13125,0,1687955214,13140.904169599999,106.35226818000228,53547.6015708 2023-06-28,12:26:56.000,179,10987423,13005,0,1687955215,13140.877224359989,106.35226818000228,53547.496764 2023-06-28,12:26:57.000,179,10987430,13125,0,1687955216,13140.890696979994,106.35226818000228,53547.52471248 2023-06-28,12:26:58.000,179,10987472,13125,0,1687955217,13140.910905909994,106.38751382999908,53547.58060944001 2023-06-28,12:26:59.000,179,10987445,13165,0,1687955218,13140.897433289989,106.40866122000443,53547.58060944001 2023-06-28,12:27:00.000,179,10987421,13005,0,1687955219,13140.823333879998,106.42275948000315,53547.45484128 2023-06-28,12:27:01.000,179,10987402,13205,0,1687955220,13140.809861259993,106.44390687000123,53547.50375112 2023-06-28,12:27:02.000,179,10987429,13245,0,1687955221,13140.823333879998,106.49325078000402,53547.587596560006 2023-06-28,12:27:03.000,179,10987461,13085,0,1687955222,13140.843542809998,106.52144730000146,53547.59458368 2023-06-28,12:27:04.000,179,10987426,13165,0,1687955223,13140.816597569989,106.59193860000232,53547.566635200004 2023-06-28,12:27:05.000,179,10987474,13285,0,1687955224,13140.857015429989,106.59898773000168,53547.55964808001 2023-06-28,12:27:06.000,179,10987436,13525,0,1687955225,13140.789652329993,106.68357729000127,53547.566635200004 2023-06-28,12:27:07.000,179,10987420,13285,0,1687955226,13140.755970779988,106.69062642000063,53547.517725360005 2023-06-28,12:27:08.000,179,10987435,13405,0,1687955227,13140.702080299998,106.78931423999893,53547.5316996 2023-06-28,12:27:09.000,179,10987418,12925,0,1687955228,13140.769443399993,106.74701946000278,53547.615545040004 2023-06-28,12:27:10.000,179,10987412,13365,0,1687955229,13140.749234469993,106.81046163000428,53547.60855792001 2023-06-28,12:27:11.000,179,10987426,13365,0,1687955230,13140.762707089998,106.78931423999893,53547.57362232 2023-06-28,12:27:12.000,179,10987456,13285,0,1687955231,13140.648189819993,106.79636336999829,53547.496764 2023-06-28,12:27:13.000,179,10987442,13245,0,1687955232,13140.789652329993,106.81751076000364,53547.62951928001 2023-06-28,12:27:14.000,179,10987443,12765,0,1687955233,13140.715552919988,106.81046163000428,53547.60855792001 2023-06-28,12:27:15.000,179,10987417,13045,0,1687955234,13140.755970779988,106.81046163000428,53547.636506400006 2023-06-28,12:27:16.000,179,10987433,13005,0,1687955235,13140.708816609993,106.78931423999893,53547.59458368 2023-06-28,12:27:17.000,179,10987428,13205,0,1687955236,13140.675135060003,106.75406859000213,53547.59458368 2023-06-28,12:27:18.000,179,10987398,13205,0,1687955237,13140.715552919988,106.71882293999806,53547.566635200004 2023-06-28,12:27:19.000,179,10987393,13285,0,1687955238,13140.695343990003,106.70472467999934,53547.62951928001 2023-06-28,12:27:20.000,179,10987436,13205,0,1687955239,13140.681871369998,106.66947903000255,53547.587596560006 2023-06-28,12:27:21.000,179,10987427,13245,0,1687955240,13140.654926130002,106.69062642000063,53547.53868672001 2023-06-28,12:27:22.000,179,10987422,13405,0,1687955241,13140.708816609993,106.64833164000447,53547.64349352 2023-06-28,12:27:23.000,179,10987463,13365,0,1687955242,13140.648189819993,106.59193860000232,53547.55964808001 2023-06-28,12:27:24.000,179,10987441,13125,0,1687955243,13140.648189819993,106.59898773000168,53547.55266096 2023-06-28,12:27:25.000,179,10987409,13405,0,1687955244,13140.654926130002,106.54259468999953,53547.57362232 2023-06-28,12:27:26.000,179,10987426,13285,0,1687955245,13140.547145169992,106.5143981700021,53547.468815520006 2023-06-28,12:27:27.000,179,10987466,13085,0,1687955246,13140.621244579997,106.49325078000402,53547.55266096 2023-06-28,12:27:28.000,179,10987444,13285,0,1687955247,13140.627980889993,106.47210338999867,53547.566635200004 2023-06-28,12:27:29.000,179,10987450,13325,0,1687955248,13140.587563029992,106.45800512999995,53547.566635200004 2023-06-28,12:27:30.000,179,10987429,13445,0,1687955249,13140.580826719997,106.44390687000123,53547.615545040004 2023-06-28,12:27:31.000,179,10987420,13365,0,1687955250,13140.513463620002,106.47210338999867,53547.496764 2023-06-28,12:27:32.000,179,10987460,13165,0,1687955251,13140.553881480002,106.5143981700021,53547.50375112 2023-06-28,12:27:33.000,179,10987436,13325,0,1687955252,13140.621244579997,106.50734904000274,53547.53868672001 2023-06-28,12:27:34.000,179,10987420,13125,0,1687955253,13140.614508270002,106.50734904000274,53547.58060944001 2023-06-28,12:27:35.000,179,10987446,13285,0,1687955254,13140.641453509998,106.59193860000232,53547.57362232 2023-06-28,12:27:36.000,179,10987423,13165,0,1687955255,13140.614508270002,106.6130859900004,53547.53868672001 2023-06-28,12:27:37.000,179,10987427,13365,0,1687955256,13140.634717200002,106.66242990000319,53547.496764 2023-06-28,12:27:38.000,179,10987415,12885,0,1687955257,13140.661662439998,106.67652816000191,53547.57362232 2023-06-28,12:27:39.000,179,10987415,13605,0,1687955258,13140.668398749993,106.74701946000278,53547.52471248 2023-06-28,12:27:40.000,179,10987423,13245,0,1687955259,13140.654926130002,106.83865815000172,53547.55266096 2023-06-28,12:27:41.000,179,10987450,13125,0,1687955260,13140.627980889993,106.90914945000259,53547.52471248 2023-06-28,12:27:42.000,179,10987444,13045,0,1687955261,13140.607771959993,106.93734597000002,53547.46182840001 2023-06-28,12:27:43.000,179,10987439,13365,0,1687955262,13140.654926130002,107.02193552999961,53547.5316996 2023-06-28,12:27:44.000,179,10987427,13005,0,1687955263,13140.762707089998,107.05718118000368,53547.65048064 2023-06-28,12:27:45.000,179,10987421,13285,0,1687955264,13140.695343990003,107.08537770000112,53547.57362232 2023-06-28,12:27:46.000,179,10987410,13325,0,1687955265,13140.621244579997,107.12062334999791,53547.58060944001 2023-06-28,12:27:47.000,179,10987426,13365,0,1687955266,13140.574090410002,107.14881987000263,53547.496764 2023-06-28,12:27:48.000,179,10987459,13325,0,1687955267,13140.547145169992,107.14881987000263,53547.54567384 2023-06-28,12:27:49.000,179,10987416,13445,0,1687955268,13140.567354099992,107.18406551999942,53547.51073824001 2023-06-28,12:27:50.000,179,10987430,12925,0,1687955269,13140.499990999997,107.1699672600007,53547.47580264 2023-06-28,12:27:51.000,179,10987450,12965,0,1687955270,13140.459573139997,107.19111464999878,53547.496764 2023-06-28,12:27:52.000,179,10987434,13085,0,1687955271,13140.425891589992,107.14881987000263,53547.54567384 2023-06-28,12:27:53.000,179,10987423,13525,0,1687955272,13140.513463620002,107.14881987000263,53547.57362232 2023-06-28,12:27:54.000,179,10987436,13205,0,1687955273,13140.425891589992,107.06423031000304,53547.5316996 2023-06-28,12:27:55.000,179,10987427,13085,0,1687955274,13140.412418970001,107.12062334999791,53547.50375112 2023-06-28,12:27:56.000,179,10987396,13245,0,1687955275,13140.392210040001,107.07832857000176,53547.6015708 2023-06-28,12:27:57.000,179,10987422,13245,0,1687955276,13140.358528489996,107.05718118000368,53547.47580264 2023-06-28,12:27:58.000,179,10987430,13245,0,1687955277,13140.338319559996,106.98668988000281,53547.46182840001 2023-06-28,12:27:59.000,179,10987425,13125,0,1687955278,13140.372001110001,106.95144422999874,53547.52471248 2023-06-28,12:28:00.000,179,10987447,13085,0,1687955279,13140.412418970001,106.9232477100013,53547.496764 2023-06-28,12:28:01.000,179,10987457,13005,0,1687955280,13140.365264799992,106.88800206000451,53547.48977688001 2023-06-28,12:28:02.000,179,10987450,13325,0,1687955281,13140.318110629996,106.87390379999852,53547.44086704001 2023-06-28,12:28:03.000,179,10987399,13245,0,1687955282,13140.331583250001,106.8598055399998,53547.468815520006 2023-06-28,12:28:04.000,179,10987400,13085,0,1687955283,13140.345055869991,106.8598055399998,53547.496764 2023-06-28,12:28:05.000,179,10987428,13205,0,1687955284,13140.338319559996,106.89505119000387,53547.4268928 2023-06-28,12:28:06.000,179,10987436,13205,0,1687955285,13140.25074753,106.89505119000387,53547.350034480005 2023-06-28,12:28:07.000,179,10987459,13245,0,1687955286,13140.311374320001,106.91619858000195,53547.419905680006 2023-06-28,12:28:08.000,179,10987409,13125,0,1687955287,13140.372001110001,106.89505119000387,53547.55266096 2023-06-28,12:28:09.000,179,10987352,13005,0,1687955288,13140.331583250001,106.93734597000002,53547.496764 2023-06-28,12:28:10.000,179,10987429,13285,0,1687955289,13140.365264799992,106.9232477100013,53547.496764 2023-06-28,12:28:11.000,179,10987413,13325,0,1687955290,13140.297901699996,106.9725916200041,53547.398944320004 2023-06-28,12:28:12.000,179,10987463,13165,0,1687955291,13140.345055869991,106.9584933599981,53547.44086704001 2023-06-28,12:28:13.000,179,10987400,13365,0,1687955292,13140.351792180001,106.98668988000281,53547.34304736001 2023-06-28,12:28:14.000,179,10987438,13405,0,1687955293,13140.405682659992,107.01488640000025,53547.46182840001 2023-06-28,12:28:15.000,179,10987413,13085,0,1687955294,13140.405682659992,107.05718118000368,53547.468815520006 2023-06-28,12:28:16.000,179,10987446,13205,0,1687955295,13140.432627900002,107.05718118000368,53547.44086704001 2023-06-28,12:28:17.000,179,10987418,12925,0,1687955296,13140.419155279997,107.05718118000368,53547.43387992 2023-06-28,12:28:18.000,179,10987455,13285,0,1687955297,13140.513463620002,107.07832857000176,53547.48278976 2023-06-28,12:28:19.000,179,10987471,13205,0,1687955298,13140.499990999997,107.13472161000391,53547.43387992 2023-06-28,12:28:20.000,179,10987434,13205,0,1687955299,13140.533672550002,107.11357421999855,53547.398944320004 2023-06-28,12:28:21.000,179,10987415,13285,0,1687955300,13140.520199929997,107.14881987000263,53547.398944320004 2023-06-28,12:28:22.000,179,10987465,13125,0,1687955301,13140.533672550002,107.14881987000263,53547.41291856001 2023-06-28,12:28:23.000,179,10987398,13085,0,1687955302,13140.560617789997,107.20521291000478,53547.398944320004 2023-06-28,12:28:24.000,179,10987425,13285,0,1687955303,13140.621244579997,107.16291813000134,53547.43387992 2023-06-28,12:28:25.000,179,10987425,13125,0,1687955304,13140.634717200002,107.2193111700035,53547.45484128 2023-06-28,12:28:26.000,179,10987466,13085,0,1687955305,13140.634717200002,107.19816377999814,53547.419905680006 2023-06-28,12:28:27.000,179,10987447,13125,0,1687955306,13140.574090410002,107.22636030000285,53547.38497008 2023-06-28,12:28:28.000,179,10987389,12885,0,1687955307,13140.560617789997,107.24045856000157,53547.4268928 2023-06-28,12:28:29.000,179,10987440,13205,0,1687955308,13140.607771959993,107.25455682000029,53547.41291856001 2023-06-28,12:28:30.000,179,10987431,12765,0,1687955309,13140.587563029992,107.23340943000221,53547.46182840001 2023-06-28,12:28:31.000,179,10987422,12965,0,1687955310,13140.540408859997,107.27570420999837,53547.40593144 2023-06-28,12:28:32.000,179,10987408,13285,0,1687955311,13140.540408859997,107.25455682000029,53547.48278976 2023-06-28,12:28:33.000,179,10987437,13125,0,1687955312,13140.513463620002,107.26160594999965,53547.39195720001 2023-06-28,12:28:34.000,179,10987455,13165,0,1687955313,13140.499990999997,107.23340943000221,53547.447854160004 2023-06-28,12:28:35.000,179,10987442,13365,0,1687955314,13140.425891589992,107.24750769000093,53547.41291856001 2023-06-28,12:28:36.000,179,10987432,13125,0,1687955315,13140.473045760002,107.21226204000413,53547.41291856001 2023-06-28,12:28:37.000,179,10987411,13365,0,1687955316,13140.378737419996,107.2193111700035,53547.33606024 2023-06-28,12:28:38.000,179,10987424,13165,0,1687955317,13140.345055869991,107.24045856000157,53547.39195720001 2023-06-28,12:28:39.000,179,10987466,13085,0,1687955318,13140.385473729992,107.2193111700035,53547.419905680006 2023-06-28,12:28:40.000,179,10987449,13005,0,1687955319,13140.345055869991,107.19816377999814,53547.45484128 2023-06-28,12:28:41.000,179,10987422,13445,0,1687955320,13140.257483839996,107.21226204000413,53547.398944320004 2023-06-28,12:28:42.000,179,10987429,13365,0,1687955321,13140.196857049996,107.19111464999878,53547.398944320004 2023-06-28,12:28:43.000,179,10987397,13445,0,1687955322,13140.19012074,107.19111464999878,53547.37798296 2023-06-28,12:28:44.000,179,10987402,12885,0,1687955323,13140.14296656999,107.20521291000478,53547.38497008 2023-06-28,12:28:45.000,179,10987410,13045,0,1687955324,13140.12275763999,107.17701639000006,53547.37798296 2023-06-28,12:28:46.000,179,10987438,13125,0,1687955325,13140.055394539995,107.20521291000478,53547.31509888 2023-06-28,12:28:47.000,179,10987433,13045,0,1687955326,13140.06213084999,107.2193111700035,53547.34304736001 2023-06-28,12:28:48.000,179,10987433,13205,0,1687955327,13140.10928502,107.2193111700035,53547.3570216 2023-06-28,12:28:49.000,179,10987453,13165,0,1687955328,13140.06886716,107.21226204000413,53547.37798296 2023-06-28,12:28:50.000,179,10987482,13005,0,1687955329,13140.10254870999,107.19816377999814,53547.36400872 2023-06-28,12:28:51.000,179,10987466,13285,0,1687955330,13140.00150405999,107.24750769000093,53547.280163280004 2023-06-28,12:28:52.000,179,10987429,13525,0,1687955331,13140.00824037,107.26865507999901,53547.301124640006 2023-06-28,12:28:53.000,179,10987443,13285,0,1687955332,13140.075603469995,107.26865507999901,53547.30811176 2023-06-28,12:28:54.000,179,10987446,13405,0,1687955333,13140.095812399995,107.25455682000029,53547.25920192 2023-06-28,12:28:55.000,179,10987438,13205,0,1687955334,13140.12949395,107.24045856000157,53547.2871504 2023-06-28,12:28:56.000,179,10987436,13365,0,1687955335,13140.156439189996,107.2193111700035,53547.2871504 2023-06-28,12:28:57.000,179,10987411,13285,0,1687955336,13140.12949395,107.24750769000093,53547.301124640006 2023-06-28,12:28:58.000,179,10987421,13285,0,1687955337,13140.116021329995,107.19816377999814,53547.231253440004 2023-06-28,12:28:59.000,179,10987424,13365,0,1687955338,13140.136230259996,107.18406551999942,53547.25920192 2023-06-28,12:29:00.000,179,10987429,13325,0,1687955339,13140.156439189996,107.19816377999814,53547.280163280004 2023-06-28,12:29:01.000,179,10987424,13445,0,1687955340,13140.176648119996,107.14177074000327,53547.280163280004 2023-06-28,12:29:02.000,179,10987409,13165,0,1687955341,13140.136230259996,107.13472161000391,53547.21029208 2023-06-28,12:29:03.000,179,10987456,13165,0,1687955342,13140.196857049996,107.12062334999791,53547.29413752001 2023-06-28,12:29:04.000,179,10987425,13165,0,1687955343,13140.223802289991,107.05718118000368,53547.23824056 2023-06-28,12:29:05.000,179,10987433,13125,0,1687955344,13140.21032967,107.04308291999769,53547.29413752001 2023-06-28,12:29:06.000,179,10987452,13365,0,1687955345,13140.16991181,107.08537770000112,53547.23824056 2023-06-28,12:29:07.000,179,10987455,12965,0,1687955346,13140.08907609,107.03603378999833,53547.182343600005 2023-06-28,12:29:08.000,179,10987458,12965,0,1687955347,13140.095812399995,107.00078814000153,53547.20330496001 2023-06-28,12:29:09.000,179,10987407,13245,0,1687955348,13140.06886716,106.95144422999874,53547.22426632001 2023-06-28,12:29:10.000,179,10987453,13285,0,1687955349,13140.06886716,106.9232477100013,53547.182343600005 2023-06-28,12:29:11.000,179,10987410,13165,0,1687955350,13140.055394539995,106.91619858000195,53547.147408 2023-06-28,12:29:12.000,179,10987414,13165,0,1687955351,13140.02171298999,106.8598055399998,53547.20330496001 2023-06-28,12:29:13.000,179,10987418,13245,0,1687955352,13140.04865823,106.79636336999829,53547.252214800006 2023-06-28,12:29:14.000,179,10987425,13285,0,1687955353,13140.06886716,106.78931423999893,53547.27317616001 2023-06-28,12:29:15.000,179,10987405,13085,0,1687955354,13139.974558819995,106.73997033000342,53547.22426632001 2023-06-28,12:29:16.000,179,10987435,13445,0,1687955355,13139.954349889995,106.74701946000278,53547.26618904 2023-06-28,12:29:17.000,179,10987455,13125,0,1687955356,13139.86677786,106.7258720700047,53547.16138224 2023-06-28,12:29:18.000,179,10987419,13365,0,1687955357,13139.873514169994,106.70472467999934,53547.16138224 2023-06-28,12:29:19.000,179,10987404,13125,0,1687955358,13139.913932029995,106.73292120000406,53547.231253440004 2023-06-28,12:29:20.000,179,10987445,13125,0,1687955359,13139.934140959995,106.7117738099987,53547.20330496001 2023-06-28,12:29:21.000,179,10987417,13285,0,1687955360,13139.86677786,106.70472467999934,53547.25920192 2023-06-28,12:29:22.000,179,10987408,13005,0,1687955361,13139.82636,106.69767554999999,53547.112472400004 2023-06-28,12:29:23.000,179,10987434,13245,0,1687955362,13139.812887379994,106.7258720700047,53547.14042088 2023-06-28,12:29:24.000,179,10987396,13245,0,1687955363,13139.82636,106.7258720700047,53547.18933072 2023-06-28,12:29:25.000,179,10987395,13325,0,1687955364,13139.772469519994,106.78931423999893,53547.11945952 2023-06-28,12:29:26.000,179,10987445,12885,0,1687955365,13139.82636,106.824559890003,53547.12644664001 2023-06-28,12:29:27.000,179,10987448,13245,0,1687955366,13139.792678449994,106.81046163000428,53547.10548528001 2023-06-28,12:29:28.000,179,10987430,13445,0,1687955367,13139.913932029995,106.824559890003,53547.16836936 2023-06-28,12:29:29.000,179,10987438,12925,0,1687955368,13139.83983261999,106.85275641000044,53547.15439512001 2023-06-28,12:29:30.000,179,10987431,13245,0,1687955369,13139.792678449994,106.87390379999852,53547.112472400004 2023-06-28,12:29:31.000,179,10987469,13085,0,1687955370,13139.77920582999,106.87390379999852,53547.07753680001 2023-06-28,12:29:32.000,179,10987426,13125,0,1687955371,13139.765733209999,106.88095292999787,53547.12644664001 2023-06-28,12:29:33.000,179,10987437,13405,0,1687955372,13139.83983261999,106.9232477100013,53547.12644664001 2023-06-28,12:29:34.000,179,10987452,13085,0,1687955373,13139.833096309994,106.97964075000345,53547.147408 2023-06-28,12:29:35.000,179,10987423,13285,0,1687955374,13139.92740465,106.9725916200041,53547.231253440004 2023-06-28,12:29:36.000,179,10987436,13485,0,1687955375,13139.86004154999,107.02193552999961,53547.18933072 2023-06-28,12:29:37.000,179,10987427,13045,0,1687955376,13139.83983261999,107.01488640000025,53547.10548528001 2023-06-28,12:29:38.000,179,10987429,13325,0,1687955377,13139.86004154999,107.00078814000153,53547.14042088 2023-06-28,12:29:39.000,179,10987411,12965,0,1687955378,13139.853305239994,107.05013205000432,53547.09849816 2023-06-28,12:29:40.000,179,10987424,13125,0,1687955379,13139.79941475999,107.05013205000432,53547.147408 2023-06-28,12:29:41.000,179,10987408,12965,0,1687955380,13139.772469519994,107.05718118000368,53547.07753680001 2023-06-28,12:29:42.000,179,10987464,13045,0,1687955381,13139.732051659994,107.04308291999769,53547.112472400004 2023-06-28,12:29:43.000,179,10987428,13045,0,1687955382,13139.765733209999,107.02193552999961,53547.17535648001 2023-06-28,12:29:44.000,179,10987426,13045,0,1687955383,13139.765733209999,107.02193552999961,53547.133433760006 2023-06-28,12:29:45.000,179,10987413,13165,0,1687955384,13139.718579039989,107.02193552999961,53547.16138224 2023-06-28,12:29:46.000,179,10987413,13205,0,1687955385,13139.644479629998,106.99373901000217,53547.10548528001 2023-06-28,12:29:47.000,179,10987446,13125,0,1687955386,13139.556907599988,107.00078814000153,53547.02163984 2023-06-28,12:29:48.000,179,10987414,13285,0,1687955387,13139.543434979998,106.95144422999874,53546.99369136 2023-06-28,12:29:49.000,179,10987444,13565,0,1687955388,13139.563643909998,106.97964075000345,53547.07753680001 2023-06-28,12:29:50.000,179,10987427,13085,0,1687955389,13139.462599259998,106.9725916200041,53546.99369136 2023-06-28,12:29:51.000,179,10987380,13005,0,1687955390,13139.435654020002,106.93734597000002,53547.07753680001 2023-06-28,12:29:52.000,179,10987455,13125,0,1687955391,13139.381763539997,106.89505119000387,53547.02862696 2023-06-28,12:29:53.000,179,10987413,13285,0,1687955392,13139.408708779993,106.88800206000451,53547.00766560001 2023-06-28,12:29:54.000,179,10987417,13325,0,1687955393,13139.327873059992,106.86685466999916,53547.063562560004 2023-06-28,12:29:55.000,179,10987427,13005,0,1687955394,13139.294191510002,106.83160902000236,53546.99369136 2023-06-28,12:29:56.000,179,10987461,13285,0,1687955395,13139.233564720002,106.824559890003,53546.97971712 2023-06-28,12:29:57.000,179,10987408,13365,0,1687955396,13139.159465309996,106.83865815000172,53546.88189744 2023-06-28,12:29:58.000,179,10987393,13125,0,1687955397,13139.125783759991,106.81751076000364,53546.86792320001 2023-06-28,12:29:59.000,179,10987432,13085,0,1687955398,13139.098838519996,106.78226510999957,53546.9028588 2023-06-28,12:30:00.000,179,10987434,13085,0,1687955399,13139.105574829991,106.76816685000085,53546.88888456001 2023-06-28,12:30:01.000,179,10987425,13165,0,1687955400,13139.085365899991,106.76816685000085,53546.93779440001 2023-06-28,12:30:02.000,179,10987479,13245,0,1687955401,13139.065156969991,106.75406859000213,53546.93779440001 2023-06-28,12:30:03.000,179,10987444,13245,0,1687955402,13138.99105756,106.78226510999957,53546.82600048 2023-06-28,12:30:04.000,179,10987381,13245,0,1687955403,13138.99105756,106.79636336999829,53546.82600048 2023-06-28,12:30:05.000,179,10987460,13165,0,1687955404,13139.01126649,106.80341249999765,53546.85394896 2023-06-28,12:30:06.000,179,10987409,13405,0,1687955405,13138.93043077,106.824559890003,53546.77010352001 2023-06-28,12:30:07.000,179,10987445,13205,0,1687955406,13139.004530179991,106.86685466999916,53546.75612928 2023-06-28,12:30:08.000,179,10987413,13405,0,1687955407,13139.058420659996,106.86685466999916,53546.86093608 2023-06-28,12:30:09.000,179,10987419,13365,0,1687955408,13139.03147542,106.90210032000323,53546.8329876 2023-06-28,12:30:10.000,179,10987389,13085,0,1687955409,13139.024739109991,106.94439509999938,53546.80503912 2023-06-28,12:30:11.000,179,10987438,13085,0,1687955410,13138.916958149995,106.9584933599981,53546.6932452 2023-06-28,12:30:12.000,179,10987459,13085,0,1687955411,13138.96411231999,106.99373901000217,53546.6932452 2023-06-28,12:30:13.000,179,10987411,13245,0,1687955412,13138.957376009996,107.05013205000432,53546.72119368001 2023-06-28,12:30:14.000,179,10987477,13005,0,1687955413,13139.004530179991,107.05718118000368,53546.74215504001 2023-06-28,12:30:15.000,179,10987415,13205,0,1687955414,13138.98432124999,107.11357421999855,53546.749142160006 2023-06-28,12:30:16.000,179,10987415,13285,0,1687955415,13138.9506397,107.14177074000327,53546.67228384001 2023-06-28,12:30:17.000,179,10987450,13325,0,1687955416,13138.96411231999,107.17701639000006,53546.6932452 2023-06-28,12:30:18.000,179,10987391,13005,0,1687955417,13138.97084863,107.1699672600007,53546.68625808 2023-06-28,12:30:19.000,179,10987447,13045,0,1687955418,13138.93043077,107.21226204000413,53546.6932452 2023-06-28,12:30:20.000,179,10987444,13525,0,1687955419,13138.937167079996,107.23340943000221,53546.71420656 2023-06-28,12:30:21.000,179,10987443,12885,0,1687955420,13138.88327659999,107.26865507999901,53546.65132248001 2023-06-28,12:30:22.000,179,10987464,13125,0,1687955421,13138.84959505,107.25455682000029,53546.63734824 2023-06-28,12:30:23.000,179,10987402,13085,0,1687955422,13138.92369445999,107.24045856000157,53546.6932452 2023-06-28,12:30:24.000,179,10987416,13365,0,1687955423,13138.91022184,107.24750769000093,53546.6583096 2023-06-28,12:30:25.000,179,10987410,13485,0,1687955424,13138.88327659999,107.26865507999901,53546.66529672 2023-06-28,12:30:26.000,179,10987356,13725,0,1687955425,13138.78223194999,107.23340943000221,53546.60241264001 2023-06-28,12:30:27.000,179,10987468,13085,0,1687955426,13138.72834147,107.25455682000029,53546.53254144001 2023-06-28,12:30:28.000,179,10987442,13285,0,1687955427,13138.694659919995,107.26160594999965,53546.56747704 2023-06-28,12:30:29.000,179,10987392,13485,0,1687955428,13138.66771468,107.24045856000157,53546.55350280001 2023-06-28,12:30:30.000,179,10987412,13405,0,1687955429,13138.654242059994,107.20521291000478,53546.560489920004 2023-06-28,12:30:31.000,179,10987406,12925,0,1687955430,13138.566670029999,107.19816377999814,53546.56747704 2023-06-28,12:30:32.000,179,10987449,13165,0,1687955431,13138.613824199994,107.1699672600007,53546.59542552 2023-06-28,12:30:33.000,179,10987453,13245,0,1687955432,13138.573406339994,107.14177074000327,53546.57446416001 2023-06-28,12:30:34.000,179,10987399,13205,0,1687955433,13138.485834309999,107.14881987000263,53546.52555432 2023-06-28,12:30:35.000,179,10987438,13045,0,1687955434,13138.418471209989,107.12767248000455,53546.53254144001 2023-06-28,12:30:36.000,179,10987410,13085,0,1687955435,13138.391525969993,107.11357421999855,53546.49061872 2023-06-28,12:30:37.000,179,10987415,13085,0,1687955436,13138.270272389993,107.12062334999791,53546.42074752 2023-06-28,12:30:38.000,179,10987430,13125,0,1687955437,13138.202909289997,107.09242683000048,53546.42773464 2023-06-28,12:30:39.000,179,10987361,13205,0,1687955438,13138.250063459993,107.06423031000304,53546.462670240006 2023-06-28,12:30:40.000,179,10987421,13125,0,1687955439,13138.202909289997,107.05013205000432,53546.42074752 2023-06-28,12:30:41.000,179,10987376,13125,0,1687955440,13138.175964050002,107.06423031000304,53546.448696 2023-06-28,12:30:42.000,179,10987443,13165,0,1687955441,13138.074919400002,107.02898465999897,53546.35087632 2023-06-28,12:30:43.000,179,10987401,13605,0,1687955442,13138.047974159992,106.98668988000281,53546.32991496 2023-06-28,12:30:44.000,179,10987403,13085,0,1687955443,13138.088392019992,106.93029684000066,53546.35087632 2023-06-28,12:30:45.000,179,10987436,13445,0,1687955444,13138.014292610002,106.9232477100013,53546.3089536 2023-06-28,12:30:46.000,179,10987431,13245,0,1687955445,13137.926720579992,106.89505119000387,53546.28100512 2023-06-28,12:30:47.000,179,10987415,13285,0,1687955446,13137.933456890001,106.94439509999938,53546.2041468 2023-06-28,12:30:48.000,179,10987399,13325,0,1687955447,13137.960402129997,106.90914945000259,53546.26004376 2023-06-28,12:30:49.000,179,10987413,13245,0,1687955448,13137.946929509992,106.88095292999787,53546.30196648 2023-06-28,12:30:50.000,179,10987414,12965,0,1687955449,13137.879566409996,106.90210032000323,53546.225108160004 2023-06-28,12:30:51.000,179,10987458,13445,0,1687955450,13137.785258069991,106.89505119000387,53546.14126272 2023-06-28,12:30:52.000,179,10987418,13085,0,1687955451,13137.778521759996,106.90210032000323,53546.057417280004 2023-06-28,12:30:53.000,179,10987420,13325,0,1687955452,13137.74484020999,106.9232477100013,53546.14126272 2023-06-28,12:30:54.000,179,10987402,13365,0,1687955453,13137.74484020999,106.91619858000195,53546.14126272 2023-06-28,12:30:55.000,179,10987450,13245,0,1687955454,13137.758312829996,106.95144422999874,53546.04344304 2023-06-28,12:30:56.000,179,10987358,13405,0,1687955455,13137.73136759,106.9725916200041,53546.057417280004 2023-06-28,12:30:57.000,179,10987459,13245,0,1687955456,13137.69094973,107.00783727000089,53546.078378640006 2023-06-28,12:30:58.000,179,10987404,13165,0,1687955457,13137.70442234999,107.00078814000153,53546.078378640006 2023-06-28,12:30:59.000,179,10987457,13405,0,1687955458,13137.69094973,107.04308291999769,53546.04344304 2023-06-28,12:31:00.000,179,10987384,13245,0,1687955459,13137.65053187,107.03603378999833,53546.07139152001 2023-06-28,12:31:01.000,179,10987393,13125,0,1687955460,13137.62358662999,107.0712794400024,53545.96658472 2023-06-28,12:31:02.000,179,10987460,13245,0,1687955461,13137.637059249995,107.11357421999855,53546.02248168 2023-06-28,12:31:03.000,179,10987429,13205,0,1687955462,13137.63032294,107.11357421999855,53546.00152032001 2023-06-28,12:31:04.000,179,10987446,13085,0,1687955463,13137.637059249995,107.12062334999791,53546.00152032001 2023-06-28,12:31:05.000,179,10987421,13285,0,1687955464,13137.63032294,107.14881987000263,53546.00152032001 2023-06-28,12:31:06.000,179,10987437,13205,0,1687955465,13137.60337769999,107.14881987000263,53545.98754608 2023-06-28,12:31:07.000,179,10987364,12965,0,1687955466,13137.54275090999,107.1699672600007,53545.87575216 2023-06-28,12:31:08.000,179,10987432,13205,0,1687955467,13137.596641389995,107.15586900000199,53545.889726400004 2023-06-28,12:31:09.000,179,10987406,13285,0,1687955468,13137.54275090999,107.14177074000327,53545.91767488 2023-06-28,12:31:10.000,179,10987455,13045,0,1687955469,13137.4686515,107.18406551999942,53545.83382944001 2023-06-28,12:31:11.000,179,10987424,13005,0,1687955470,13137.434969949994,107.19111464999878,53545.86177792001 2023-06-28,12:31:12.000,179,10987421,13125,0,1687955471,13137.50906936,107.21226204000413,53545.79889384 2023-06-28,12:31:13.000,179,10987438,13045,0,1687955472,13137.48886043,107.2193111700035,53545.82684232 2023-06-28,12:31:14.000,179,10987435,13125,0,1687955473,13137.44844257,107.24750769000093,53545.79889384 2023-06-28,12:31:15.000,179,10987479,13085,0,1687955474,13137.42149732999,107.26865507999901,53545.791906720005 2023-06-28,12:31:16.000,179,10987430,13765,0,1687955475,13137.354134229994,107.26160594999965,53545.77793248 2023-06-28,12:31:17.000,179,10987399,13085,0,1687955476,13137.333925299994,107.25455682000029,53545.722035520004 2023-06-28,12:31:18.000,179,10987416,13245,0,1687955477,13137.306980059999,107.29685160000372,53545.770945360004 2023-06-28,12:31:19.000,179,10987437,12965,0,1687955478,13137.36087053999,107.28980247000436,53545.770945360004 2023-06-28,12:31:20.000,179,10987453,13085,0,1687955479,13137.34066160999,107.32504812000116,53545.770945360004 2023-06-28,12:31:21.000,179,10987423,13085,0,1687955480,13137.327188989999,107.33914637999987,53545.791906720005 2023-06-28,12:31:22.000,179,10987419,13365,0,1687955481,13137.259825889989,107.33914637999987,53545.722035520004 2023-06-28,12:31:23.000,179,10987445,13165,0,1687955482,13137.286771129999,107.37439203000395,53545.624215840005 2023-06-28,12:31:24.000,179,10987435,13125,0,1687955483,13137.253089579994,107.36734290000459,53545.65915144 2023-06-28,12:31:25.000,179,10987369,13165,0,1687955484,13137.273298509994,107.36029376999795,53545.673125680005 2023-06-28,12:31:26.000,179,10987394,13205,0,1687955485,13137.259825889989,107.37439203000395,53545.58928024 2023-06-28,12:31:27.000,179,10987448,13245,0,1687955486,13137.205935409998,107.40963768000074,53545.63120296 2023-06-28,12:31:28.000,179,10987393,13125,0,1687955487,13137.266562199999,107.43783419999818,53545.61722872001 2023-06-28,12:31:29.000,179,10987442,12965,0,1687955488,13137.273298509994,107.40963768000074,53545.63120296 2023-06-28,12:31:30.000,179,10987398,13205,0,1687955489,13137.253089579994,107.4166868100001,53545.64517720001 2023-06-28,12:31:31.000,179,10987398,13085,0,1687955490,13137.178990169989,107.4166868100001,53545.58928024 2023-06-28,12:31:32.000,179,10987381,13445,0,1687955491,13137.145308619998,107.44488333000481,53545.58229312 2023-06-28,12:31:33.000,179,10987414,13285,0,1687955492,13137.165517549998,107.43783419999818,53545.64517720001 2023-06-28,12:31:34.000,179,10987434,13165,0,1687955493,13137.158781239988,107.45193246000417,53545.64517720001 2023-06-28,12:31:35.000,179,10987426,13045,0,1687955494,13137.205935409998,107.44488333000481,53545.59626736001 2023-06-28,12:31:36.000,179,10987439,13205,0,1687955495,13137.131835999993,107.40258855000138,53545.56133176 2023-06-28,12:31:37.000,179,10987417,13085,0,1687955496,13137.118363379988,107.38849029000266,53545.54735752001 2023-06-28,12:31:38.000,179,10987447,13245,0,1687955497,13137.138572309988,107.40963768000074,53545.5403704 2023-06-28,12:31:39.000,179,10987432,13125,0,1687955498,13137.118363379988,107.38849029000266,53545.554344640004 2023-06-28,12:31:40.000,179,10987378,13405,0,1687955499,13137.051000279993,107.4166868100001,53545.54735752001 2023-06-28,12:31:41.000,179,10987388,13245,0,1687955500,13137.024055039998,107.43078506999882,53545.48447344 2023-06-28,12:31:42.000,179,10987398,13165,0,1687955501,13136.976900870002,107.45193246000417,53545.54735752001 2023-06-28,12:31:43.000,179,10987392,13365,0,1687955502,13137.030791349993,107.43078506999882,53545.51242192 2023-06-28,12:31:44.000,179,10987454,13165,0,1687955503,13137.017318730002,107.40963768000074,53545.53338328 2023-06-28,12:31:45.000,179,10987405,13165,0,1687955504,13137.017318730002,107.44488333000481,53545.5403704 2023-06-28,12:31:46.000,179,10987442,13445,0,1687955505,13137.017318730002,107.46603072000289,53545.505434800005 2023-06-28,12:31:47.000,179,10987406,13285,0,1687955506,13136.956691940002,107.44488333000481,53545.456524960005 2023-06-28,12:31:48.000,179,10987423,13205,0,1687955507,13136.923010389997,107.47307985000225,53545.44953784001 2023-06-28,12:31:49.000,179,10987458,13445,0,1687955508,13136.943219319997,107.44488333000481,53545.46351208 2023-06-28,12:31:50.000,179,10987429,13205,0,1687955509,13136.923010389997,107.45898159000353,53545.48447344 2023-06-28,12:31:51.000,179,10987400,13405,0,1687955510,13136.902801459997,107.44488333000481,53545.42857648001 2023-06-28,12:31:52.000,179,10987415,13205,0,1687955511,13136.862383599997,107.47307985000225,53545.456524960005 2023-06-28,12:31:53.000,179,10987398,13605,0,1687955512,13136.909537769992,107.43783419999818,53545.46351208 2023-06-28,12:31:54.000,179,10987427,13125,0,1687955513,13136.902801459997,107.45898159000353,53545.46351208 2023-06-28,12:31:55.000,179,10987442,13245,0,1687955514,13136.896065150002,107.49422724000033,53545.407615120006 2023-06-28,12:31:56.000,179,10987455,12925,0,1687955515,13136.909537769992,107.48012898000161,53545.42857648001 2023-06-28,12:31:57.000,179,10987464,13005,0,1687955516,13136.848910979992,107.50832549999905,53545.37267952 2023-06-28,12:31:58.000,179,10987427,13085,0,1687955517,13136.875856220002,107.53652202000376,53545.35870528001 2023-06-28,12:31:59.000,179,10987421,13405,0,1687955518,13136.943219319997,107.52242375999776,53545.40062800001 2023-06-28,12:32:00.000,179,10987433,12925,0,1687955519,13136.963428249997,107.53652202000376,53545.49844768001 2023-06-28,12:32:01.000,179,10987442,13005,0,1687955520,13136.976900870002,107.58586592999927,53545.3656924 2023-06-28,12:32:02.000,179,10987371,13085,0,1687955521,13136.936483010002,107.57881679999991,53545.337743920005 2023-06-28,12:32:03.000,179,10987417,13245,0,1687955522,13137.030791349993,107.61406245000398,53545.30280832 2023-06-28,12:32:04.000,179,10987433,13005,0,1687955523,13136.997109800002,107.60701332000463,53545.407615120006 2023-06-28,12:32:05.000,179,10987435,13045,0,1687955524,13137.044263969998,107.63520984000206,53545.35870528001 2023-06-28,12:32:06.000,179,10987386,13245,0,1687955525,13136.997109800002,107.69160288000421,53545.32376968 2023-06-28,12:32:07.000,179,10987419,13405,0,1687955526,13137.003846109998,107.6634063599995,53545.35870528001 2023-06-28,12:32:08.000,179,10987437,13245,0,1687955527,13137.003846109998,107.67045548999886,53545.35870528001 2023-06-28,12:32:09.000,179,10987427,13285,0,1687955528,13137.071209209993,107.71275027000229,53545.386653760004 2023-06-28,12:32:10.000,179,10987418,13205,0,1687955529,13137.057736590003,107.67750461999822,53545.37966664001 2023-06-28,12:32:11.000,179,10987471,13085,0,1687955530,13137.077945519988,107.67045548999886,53545.386653760004 2023-06-28,12:32:12.000,179,10987350,13125,0,1687955531,13137.017318730002,107.71979940000165,53545.31678256 2023-06-28,12:32:13.000,179,10987470,13365,0,1687955532,13137.071209209993,107.69160288000421,53545.33075680001 2023-06-28,12:32:14.000,179,10987414,12925,0,1687955533,13137.064472899998,107.70570114000293,53545.3656924 2023-06-28,12:32:15.000,179,10987421,13205,0,1687955534,13137.084681829998,107.70570114000293,53545.42158936 2023-06-28,12:32:16.000,179,10987388,13245,0,1687955535,13137.064472899998,107.69865201000357,53545.37966664001 2023-06-28,12:32:17.000,179,10987440,13085,0,1687955536,13137.084681829998,107.68455375000485,53545.41460224 2023-06-28,12:32:18.000,179,10987424,13285,0,1687955537,13137.044263969998,107.70570114000293,53545.40062800001 2023-06-28,12:32:19.000,179,10987418,13125,0,1687955538,13137.010582419993,107.70570114000293,53545.32376968 2023-06-28,12:32:20.000,179,10987449,13165,0,1687955539,13136.949955629992,107.75504504999844,53545.267872720004 2023-06-28,12:32:21.000,179,10987402,13005,0,1687955540,13136.929746699992,107.71979940000165,53545.30280832 2023-06-28,12:32:22.000,179,10987416,13285,0,1687955541,13136.956691940002,107.69865201000357,53545.37966664001 2023-06-28,12:32:23.000,179,10987445,13125,0,1687955542,13136.956691940002,107.73389766000037,53545.37966664001 2023-06-28,12:32:24.000,179,10987415,13005,0,1687955543,13136.936483010002,107.69865201000357,53545.337743920005 2023-06-28,12:32:25.000,179,10987403,13285,0,1687955544,13136.936483010002,107.73389766000037,53545.35870528001 2023-06-28,12:32:26.000,179,10987408,13365,0,1687955545,13136.943219319997,107.71275027000229,53545.35171816 2023-06-28,12:32:27.000,179,10987413,13045,0,1687955546,13136.896065150002,107.69160288000421,53545.3656924 2023-06-28,12:32:28.000,179,10987418,13245,0,1687955547,13136.821965739997,107.69160288000421,53545.2958212 2023-06-28,12:32:29.000,179,10987397,13285,0,1687955548,13136.875856220002,107.67045548999886,53545.35171816 2023-06-28,12:32:30.000,179,10987390,13365,0,1687955549,13136.862383599997,107.62111158000334,53545.34473104 2023-06-28,12:32:31.000,179,10987417,13285,0,1687955550,13136.828702049992,107.6634063599995,53545.32376968 2023-06-28,12:32:32.000,179,10987453,13085,0,1687955551,13136.842174669997,107.64930810000078,53545.30979544001 2023-06-28,12:32:33.000,179,10987398,13485,0,1687955552,13136.896065150002,107.6281607100027,53545.3656924 2023-06-28,12:32:34.000,179,10987457,12925,0,1687955553,13136.862383599997,107.63520984000206,53545.32376968 2023-06-28,12:32:35.000,179,10987416,13405,0,1687955554,13136.869119909992,107.67045548999886,53545.30280832 2023-06-28,12:32:36.000,179,10987402,13205,0,1687955555,13136.848910979992,107.65635723000014,53545.337743920005 2023-06-28,12:32:37.000,179,10987429,13245,0,1687955556,13136.821965739997,107.64225897000142,53545.24691136 2023-06-28,12:32:38.000,179,10987433,13325,0,1687955557,13136.801756809997,107.59996418999799,53545.25389848 2023-06-28,12:32:39.000,179,10987420,13245,0,1687955558,13136.862383599997,107.63520984000206,53545.33075680001 2023-06-28,12:32:40.000,179,10987431,13085,0,1687955559,13136.815229430002,107.60701332000463,53545.288834080005 2023-06-28,12:32:41.000,179,10987420,13405,0,1687955560,13136.828702049992,107.62111158000334,53545.23293712001 2023-06-28,12:32:42.000,179,10987449,13445,0,1687955561,13136.855647290002,107.57176767000055,53545.30979544001 2023-06-28,12:32:43.000,179,10987376,13325,0,1687955562,13136.835438360002,107.59996418999799,53545.22595 2023-06-28,12:32:44.000,179,10987440,13085,0,1687955563,13136.781547879997,107.61406245000398,53545.22595 2023-06-28,12:32:45.000,179,10987404,13245,0,1687955564,13136.848910979992,107.59291505999863,53545.239924240006 2023-06-28,12:32:46.000,179,10987422,13285,0,1687955565,13136.808493119992,107.59996418999799,53545.24691136 2023-06-28,12:32:47.000,179,10987448,13125,0,1687955566,13136.768075259992,107.60701332000463,53545.239924240006 2023-06-28,12:32:48.000,179,10987414,13205,0,1687955567,13136.821965739997,107.58586592999927,53545.288834080005 2023-06-28,12:32:49.000,179,10987412,13165,0,1687955568,13136.855647290002,107.64930810000078,53545.31678256 2023-06-28,12:32:50.000,179,10987428,13445,0,1687955569,13136.875856220002,107.65635723000014,53545.267872720004 2023-06-28,12:32:51.000,179,10987423,12925,0,1687955570,13136.821965739997,107.67045548999886,53545.24691136 2023-06-28,12:32:52.000,179,10987418,13605,0,1687955571,13136.781547879997,107.69160288000421,53545.170053040005 2023-06-28,12:32:53.000,179,10987435,13205,0,1687955572,13136.842174669997,107.69160288000421,53545.25389848 2023-06-28,12:32:54.000,179,10987429,13005,0,1687955573,13136.842174669997,107.64930810000078,53545.28184696001 2023-06-28,12:32:55.000,179,10987409,13085,0,1687955574,13136.808493119992,107.64225897000142,53545.25389848 2023-06-28,12:32:56.000,179,10987399,13045,0,1687955575,13136.808493119992,107.6634063599995,53545.267872720004 2023-06-28,12:32:57.000,179,10987418,13165,0,1687955576,13136.801756809997,107.6281607100027,53545.239924240006 2023-06-28,12:32:58.000,179,10987497,13405,0,1687955577,13136.808493119992,107.64225897000142,53545.22595 2023-06-28,12:32:59.000,179,10987429,13045,0,1687955578,13136.768075259992,107.67045548999886,53545.20498864 2023-06-28,12:33:00.000,179,10987410,13245,0,1687955579,13136.768075259992,107.63520984000206,53545.25389848 2023-06-28,12:33:01.000,179,10987402,13285,0,1687955580,13136.707448469992,107.63520984000206,53545.11415608001 2023-06-28,12:33:02.000,179,10987384,13165,0,1687955581,13136.754602640001,107.59291505999863,53545.239924240006 2023-06-28,12:33:03.000,179,10987423,13205,0,1687955582,13136.747866329992,107.59291505999863,53545.17704016 2023-06-28,12:33:04.000,179,10987425,13205,0,1687955583,13136.693975850001,107.59291505999863,53545.16306592001 2023-06-28,12:33:05.000,179,10987424,13125,0,1687955584,13136.720921089996,107.59996418999799,53545.19101440001 2023-06-28,12:33:06.000,179,10987421,12965,0,1687955585,13136.734393710001,107.59291505999863,53545.23293712001 2023-06-28,12:33:07.000,179,10987403,13085,0,1687955586,13136.619876439996,107.65635723000014,53545.100181840004 2023-06-28,12:33:08.000,179,10987404,13285,0,1687955587,13136.667030609991,107.63520984000206,53545.20498864 2023-06-28,12:33:09.000,179,10987385,13285,0,1687955588,13136.700712159996,107.64225897000142,53545.14210456001 2023-06-28,12:33:10.000,179,10987396,13085,0,1687955589,13136.660294299996,107.63520984000206,53545.13511744 2023-06-28,12:33:11.000,179,10987476,13005,0,1687955590,13136.693975850001,107.62111158000334,53545.13511744 2023-06-28,12:33:12.000,179,10987462,13085,0,1687955591,13136.774811570001,107.61406245000398,53545.18402728 2023-06-28,12:33:13.000,179,10987386,13125,0,1687955592,13136.761338949997,107.60701332000463,53545.19101440001 2023-06-28,12:33:14.000,179,10987423,13405,0,1687955593,13136.741130019996,107.6281607100027,53545.1560788 2023-06-28,12:33:15.000,179,10987399,13045,0,1687955594,13136.734393710001,107.64225897000142,53545.16306592001 2023-06-28,12:33:16.000,179,10987374,13405,0,1687955595,13136.774811570001,107.6634063599995,53545.121143200005 2023-06-28,12:33:17.000,179,10987436,13325,0,1687955596,13136.714184780001,107.65635723000014,53545.121143200005 2023-06-28,12:33:18.000,179,10987395,13565,0,1687955597,13136.815229430002,107.64225897000142,53545.22595 2023-06-28,12:33:19.000,179,10987442,13245,0,1687955598,13136.788284189992,107.64225897000142,53545.16306592001 2023-06-28,12:33:20.000,179,10987388,13125,0,1687955599,13136.795020500002,107.68455375000485,53545.11415608001 2023-06-28,12:33:21.000,179,10987407,13165,0,1687955600,13136.808493119992,107.69160288000421,53545.09319472001 2023-06-28,12:33:22.000,179,10987436,13405,0,1687955601,13136.848910979992,107.68455375000485,53545.10716896 2023-06-28,12:33:23.000,179,10987399,13005,0,1687955602,13136.855647290002,107.71275027000229,53545.14909168 2023-06-28,12:33:24.000,179,10987417,12885,0,1687955603,13136.815229430002,107.69865201000357,53545.100181840004 2023-06-28,12:33:25.000,179,10987409,13085,0,1687955604,13136.828702049992,107.71979940000165,53545.06524624001 2023-06-28,12:33:26.000,179,10987438,12925,0,1687955605,13136.781547879997,107.726848530001,53545.09319472001 2023-06-28,12:33:27.000,179,10987408,13085,0,1687955606,13136.795020500002,107.75504504999844,53545.121143200005 2023-06-28,12:33:28.000,179,10987405,13045,0,1687955607,13136.869119909992,107.73389766000037,53545.16306592001 2023-06-28,12:33:29.000,179,10987438,12925,0,1687955608,13136.842174669997,107.71979940000165,53545.19800152 2023-06-28,12:33:30.000,179,10987419,13205,0,1687955609,13136.862383599997,107.69865201000357,53545.16306592001 2023-06-28,12:33:31.000,179,10987427,13365,0,1687955610,13136.768075259992,107.67750461999822,53545.07922048 2023-06-28,12:33:32.000,179,10987425,12925,0,1687955611,13136.781547879997,107.6634063599995,53545.05825912 2023-06-28,12:33:33.000,179,10987411,13285,0,1687955612,13136.781547879997,107.65635723000014,53545.13511744 2023-06-28,12:33:34.000,179,10987400,13125,0,1687955613,13136.795020500002,107.61406245000398,53545.11415608001 2023-06-28,12:33:35.000,179,10987407,13125,0,1687955614,13136.795020500002,107.61406245000398,53545.17704016 2023-06-28,12:33:36.000,179,10987408,13245,0,1687955615,13136.754602640001,107.58586592999927,53545.12813032 2023-06-28,12:33:37.000,179,10987414,13245,0,1687955616,13136.720921089996,107.57881679999991,53545.09319472001 2023-06-28,12:33:38.000,179,10987437,13165,0,1687955617,13136.734393710001,107.58586592999927,53545.09319472001 2023-06-28,12:33:39.000,179,10987427,13085,0,1687955618,13136.700712159996,107.58586592999927,53545.10716896 2023-06-28,12:33:40.000,179,10987391,13245,0,1687955619,13136.741130019996,107.52242375999776,53545.0862076 2023-06-28,12:33:41.000,179,10987419,13285,0,1687955620,13136.714184780001,107.53652202000376,53545.05825912 2023-06-28,12:33:42.000,179,10987454,13165,0,1687955621,13136.640085369996,107.5647185400012,53545.0862076 2023-06-28,12:33:43.000,179,10987441,13245,0,1687955622,13136.673766920001,107.57176767000055,53545.0163364 2023-06-28,12:33:44.000,179,10987399,13005,0,1687955623,13136.707448469992,107.57176767000055,53545.100181840004 2023-06-28,12:33:45.000,179,10987457,13045,0,1687955624,13136.687239539991,107.58586592999927,53545.121143200005 2023-06-28,12:33:46.000,179,10987427,12925,0,1687955625,13136.693975850001,107.5647185400012,53545.121143200005 2023-06-28,12:33:47.000,179,10987449,13205,0,1687955626,13136.626612749991,107.6281607100027,53545.00934928 2023-06-28,12:33:48.000,179,10987442,13365,0,1687955627,13136.660294299996,107.58586592999927,53545.04428488001 2023-06-28,12:33:49.000,179,10987440,13285,0,1687955628,13136.680503229996,107.6281607100027,53545.04428488001 2023-06-28,12:33:50.000,179,10987449,13165,0,1687955629,13136.653557990001,107.64225897000142,53545.072233360006 2023-06-28,12:33:51.000,179,10987439,13325,0,1687955630,13136.619876439996,107.64225897000142,53545.00934928 2023-06-28,12:33:52.000,179,10987409,13165,0,1687955631,13136.646821679991,107.6634063599995,53544.99537504001 2023-06-28,12:33:53.000,179,10987423,13045,0,1687955632,13136.693975850001,107.65635723000014,53545.072233360006 2023-06-28,12:33:54.000,179,10987474,13165,0,1687955633,13136.673766920001,107.6281607100027,53544.99537504001 2023-06-28,12:33:55.000,179,10987446,12885,0,1687955634,13136.673766920001,107.63520984000206,53545.051272000004 2023-06-28,12:33:56.000,179,10987426,13245,0,1687955635,13136.633349060001,107.62111158000334,53545.0163364 2023-06-28,12:33:57.000,179,10987423,13205,0,1687955636,13136.5929312,107.59291505999863,53544.953452320005 2023-06-28,12:33:58.000,179,10987460,13245,0,1687955637,13136.579458579996,107.59996418999799,53544.98838792 2023-06-28,12:33:59.000,179,10987426,13285,0,1687955638,13136.660294299996,107.5647185400012,53545.03031064 2023-06-28,12:34:00.000,179,10987411,13165,0,1687955639,13136.646821679991,107.55766941000184,53545.06524624001 2023-06-28,12:34:01.000,179,10987370,13165,0,1687955640,13136.626612749991,107.5153746299984,53545.02332352001 2023-06-28,12:34:02.000,179,10987441,13205,0,1687955641,13136.57272227,107.48717811000097,53544.92550384001 2023-06-28,12:34:03.000,179,10987436,13125,0,1687955642,13136.55251334,107.45193246000417,53544.953452320005 2023-06-28,12:34:04.000,179,10987399,13405,0,1687955643,13136.51209548,107.39553942000202,53544.96742656 2023-06-28,12:34:05.000,179,10987401,13205,0,1687955644,13136.52556809999,107.3814411600033,53544.98838792 2023-06-28,12:34:06.000,179,10987408,13365,0,1687955645,13136.48515023999,107.36734290000459,53544.953452320005 2023-06-28,12:34:07.000,179,10987398,13085,0,1687955646,13136.48515023999,107.36029376999795,53544.96043944 2023-06-28,12:34:08.000,179,10987389,13165,0,1687955647,13136.50535916999,107.33914637999987,53544.94646520001 2023-06-28,12:34:09.000,179,10987447,13085,0,1687955648,13136.50535916999,107.30390073000308,53544.99537504001 2023-06-28,12:34:10.000,179,10987402,13205,0,1687955649,13136.47167762,107.30390073000308,53544.93947808 2023-06-28,12:34:11.000,179,10987415,13325,0,1687955650,13136.37063297,107.28980247000436,53544.904542480006 2023-06-28,12:34:12.000,179,10987424,13005,0,1687955651,13136.336951419995,107.26160594999965,53544.883581120004 2023-06-28,12:34:13.000,179,10987470,13245,0,1687955652,13136.34368772999,107.26160594999965,53544.9115296 2023-06-28,12:34:14.000,179,10987422,12845,0,1687955653,13136.34368772999,107.26865507999901,53544.9115296 2023-06-28,12:34:15.000,179,10987404,13445,0,1687955654,13136.32347879999,107.24750769000093,53544.89755536001 2023-06-28,12:34:16.000,179,10987445,13205,0,1687955655,13136.316742489995,107.24750769000093,53544.904542480006 2023-06-28,12:34:17.000,179,10987409,13125,0,1687955656,13136.28979725,107.25455682000029,53544.89755536001 2023-06-28,12:34:18.000,179,10987441,13285,0,1687955657,13136.316742489995,107.24750769000093,53544.89056824 2023-06-28,12:34:19.000,179,10987416,13325,0,1687955658,13136.28306093999,107.25455682000029,53544.87659400001 2023-06-28,12:34:20.000,179,10987405,13365,0,1687955659,13136.26958832,107.28275333999773,53544.81370992 2023-06-28,12:34:21.000,179,10987424,13445,0,1687955660,13136.215697839994,107.29685160000372,53544.79973568 2023-06-28,12:34:22.000,179,10987465,13005,0,1687955661,13136.1887526,107.31094986000244,53544.75082584 2023-06-28,12:34:23.000,179,10987383,13245,0,1687955662,13136.296533559995,107.27570420999837,53544.7717872 2023-06-28,12:34:24.000,179,10987395,13045,0,1687955663,13136.26958832,107.30390073000308,53544.785761440005 2023-06-28,12:34:25.000,179,10987433,13165,0,1687955664,13136.296533559995,107.30390073000308,53544.85563264001 2023-06-28,12:34:26.000,179,10987384,13245,0,1687955665,13136.24937939,107.30390073000308,53544.79274856 2023-06-28,12:34:27.000,179,10987399,13245,0,1687955666,13136.1887526,107.3179989900018,53544.76480008 2023-06-28,12:34:28.000,179,10987446,13165,0,1687955667,13136.215697839994,107.33209725000052,53544.68794176001 2023-06-28,12:34:29.000,179,10987406,13005,0,1687955668,13136.20896153,107.33914637999987,53544.70890312001 2023-06-28,12:34:30.000,179,10987385,13005,0,1687955669,13136.22917046,107.33209725000052,53544.75781296001 2023-06-28,12:34:31.000,179,10987408,13245,0,1687955670,13136.30326986999,107.32504812000116,53544.8416584 2023-06-28,12:34:32.000,179,10987421,13205,0,1687955671,13136.296533559995,107.3179989900018,53544.75781296001 2023-06-28,12:34:33.000,179,10987410,13445,0,1687955672,13136.28306093999,107.37439203000395,53544.76480008 2023-06-28,12:34:34.000,179,10987346,13005,0,1687955673,13136.30326986999,107.33914637999987,53544.701916 2023-06-28,12:34:35.000,179,10987418,13365,0,1687955674,13136.30326986999,107.34619550999923,53544.736851600006 2023-06-28,12:34:36.000,179,10987413,13085,0,1687955675,13136.24937939,107.34619550999923,53544.69492888 2023-06-28,12:34:37.000,179,10987427,13205,0,1687955676,13136.235906769994,107.33914637999987,53544.65300616 2023-06-28,12:34:38.000,179,10987371,13285,0,1687955677,13136.26285200999,107.33209725000052,53544.74383872 2023-06-28,12:34:39.000,179,10987403,13365,0,1687955678,13136.28979725,107.3532446399986,53544.72986448001 2023-06-28,12:34:40.000,179,10987414,13125,0,1687955679,13136.256115699995,107.3532446399986,53544.680954639996 2023-06-28,12:34:41.000,179,10987432,13285,0,1687955680,13136.256115699995,107.33209725000052,53544.62505768 2023-06-28,12:34:42.000,179,10987385,13005,0,1687955681,13136.316742489995,107.27570420999837,53544.70890312001 2023-06-28,12:34:43.000,179,10987422,13365,0,1687955682,13136.28306093999,107.27570420999837,53544.680954639996 2023-06-28,12:34:44.000,179,10987418,13405,0,1687955683,13136.22917046,107.26160594999965,53544.62505768 2023-06-28,12:34:45.000,179,10987390,13245,0,1687955684,13136.296533559995,107.25455682000029,53544.67396752 2023-06-28,12:34:46.000,179,10987407,13605,0,1687955685,13136.235906769994,107.26160594999965,53544.61108344001 2023-06-28,12:34:47.000,179,10987451,13165,0,1687955686,13136.24264307999,107.25455682000029,53544.60409632 2023-06-28,12:34:48.000,179,10987420,13205,0,1687955687,13136.28979725,107.2193111700035,53544.64601904 2023-06-28,12:34:49.000,179,10987417,12965,0,1687955688,13136.235906769994,107.20521291000478,53544.67396752 2023-06-28,12:34:50.000,179,10987374,13125,0,1687955689,13136.24937939,107.23340943000221,53544.666980400005 2023-06-28,12:34:51.000,179,10987425,13165,0,1687955690,13136.20222521999,107.22636030000285,53544.60409632 2023-06-28,12:34:52.000,179,10987461,13245,0,1687955691,13136.148334739999,107.20521291000478,53544.618070560005 2023-06-28,12:34:53.000,179,10987438,13405,0,1687955692,13136.134862119994,107.18406551999942,53544.63903192001 2023-06-28,12:34:54.000,179,10987460,13365,0,1687955693,13136.114653189994,107.19111464999878,53544.60409632 2023-06-28,12:34:55.000,179,10987421,13285,0,1687955694,13136.101180569989,107.16291813000134,53544.61108344001 2023-06-28,12:34:56.000,179,10987392,13285,0,1687955695,13136.054026399994,107.1699672600007,53544.527238 2023-06-28,12:34:57.000,179,10987391,13045,0,1687955696,13136.006872229998,107.14881987000263,53544.59012208001 2023-06-28,12:34:58.000,179,10987386,13285,0,1687955697,13135.979926989989,107.14881987000263,53544.58313496 2023-06-28,12:34:59.000,179,10987423,13245,0,1687955698,13135.959718059989,107.1699672600007,53544.53422512 2023-06-28,12:35:00.000,179,10987403,13285,0,1687955699,13135.932772819993,107.12767248000455,53544.548199360004 2023-06-28,12:35:01.000,179,10987427,13285,0,1687955700,13135.885618649998,107.09947595999984,53544.47832816 2023-06-28,12:35:02.000,179,10987391,13325,0,1687955701,13135.845200789998,107.11357421999855,53544.50627664 2023-06-28,12:35:03.000,179,10987427,13285,0,1687955702,13135.885618649998,107.09242683000048,53544.527238 2023-06-28,12:35:04.000,179,10987405,13285,0,1687955703,13135.872146029993,106.99373901000217,53544.52025088001 2023-06-28,12:35:05.000,179,10987367,13285,0,1687955704,13135.845200789998,107.03603378999833,53544.49230240001 2023-06-28,12:35:06.000,179,10987446,13285,0,1687955705,13135.791310309993,107.00783727000089,53544.47832816 2023-06-28,12:35:07.000,179,10987426,13125,0,1687955706,13135.784573999998,107.02193552999961,53544.41544408 2023-06-28,12:35:08.000,179,10987401,13565,0,1687955707,13135.730683519992,106.99373901000217,53544.4573668 2023-06-28,12:35:09.000,179,10987421,13125,0,1687955708,13135.737419830002,106.96554249000474,53544.47832816 2023-06-28,12:35:10.000,179,10987427,13285,0,1687955709,13135.697001970002,106.9584933599981,53544.401469840006 2023-06-28,12:35:11.000,179,10987458,13205,0,1687955710,13135.649847799992,106.93734597000002,53544.37352136001 2023-06-28,12:35:12.000,179,10987404,13365,0,1687955711,13135.643111489997,106.90914945000259,53544.37352136001 2023-06-28,12:35:13.000,179,10987416,13325,0,1687955712,13135.670056729992,106.91619858000195,53544.49230240001 2023-06-28,12:35:14.000,179,10987434,13525,0,1687955713,13135.670056729992,106.85275641000044,53544.41544408 2023-06-28,12:35:15.000,179,10987395,13165,0,1687955714,13135.569012079992,106.90914945000259,53544.37352136001 2023-06-28,12:35:16.000,179,10987396,13325,0,1687955715,13135.481440049996,106.87390379999852,53544.26871456 2023-06-28,12:35:17.000,179,10987371,13325,0,1687955716,13135.508385289992,106.84570728000108,53544.25474032001 2023-06-28,12:35:18.000,179,10987442,13285,0,1687955717,13135.481440049996,106.83865815000172,53544.30365016001 2023-06-28,12:35:19.000,179,10987427,13085,0,1687955718,13135.461231119996,106.81751076000364,53544.282688800005 2023-06-28,12:35:20.000,179,10987426,13205,0,1687955719,13135.41407695,106.85275641000044,53544.26172744 2023-06-28,12:35:21.000,179,10987372,13165,0,1687955720,13135.400604329996,106.81751076000364,53544.24076608 2023-06-28,12:35:22.000,179,10987390,13485,0,1687955721,13135.400604329996,106.7611177200015,53544.22679184001 2023-06-28,12:35:23.000,179,10987390,13165,0,1687955722,13135.30629598999,106.83160902000236,53544.21980472 2023-06-28,12:35:24.000,179,10987377,13605,0,1687955723,13135.32650491999,106.81046163000428,53544.2477532 2023-06-28,12:35:25.000,179,10987376,13285,0,1687955724,13135.279350749996,106.7611177200015,53544.177881999996 2023-06-28,12:35:26.000,179,10987422,12925,0,1687955725,13135.24566919999,106.79636336999829,53544.09403656 2023-06-28,12:35:27.000,179,10987413,13365,0,1687955726,13135.27261444,106.77521598000021,53544.13595928001 2023-06-28,12:35:28.000,179,10987405,13045,0,1687955727,13135.238932889995,106.78226510999957,53544.14993352 2023-06-28,12:35:29.000,179,10987439,13005,0,1687955728,13135.259141819995,106.81751076000364,53544.17089488 2023-06-28,12:35:30.000,179,10987446,13045,0,1687955729,13135.27261444,106.83160902000236,53544.12198504 2023-06-28,12:35:31.000,179,10987457,13285,0,1687955730,13135.198515029995,106.84570728000108,53544.03813960001 2023-06-28,12:35:32.000,179,10987407,12925,0,1687955731,13135.218723959995,106.8598055399998,53544.066088080006 2023-06-28,12:35:33.000,179,10987436,13325,0,1687955732,13135.26587812999,106.87390379999852,53544.066088080006 2023-06-28,12:35:34.000,179,10987435,13085,0,1687955733,13135.24566919999,106.87390379999852,53544.0730752 2023-06-28,12:35:35.000,179,10987439,13165,0,1687955734,13135.259141819995,106.9232477100013,53544.045126720004 2023-06-28,12:35:36.000,179,10987453,13005,0,1687955735,13135.28608705999,106.93029684000066,53544.045126720004 2023-06-28,12:35:37.000,179,10987450,13325,0,1687955736,13135.29282337,107.00783727000089,53544.05211384 2023-06-28,12:35:38.000,179,10987423,13685,0,1687955737,13135.29282337,107.02193552999961,53544.05211384 2023-06-28,12:35:39.000,179,10987422,13445,0,1687955738,13135.29282337,107.05013205000432,53544.03115248 2023-06-28,12:35:40.000,179,10987404,13165,0,1687955739,13135.360186469996,107.09242683000048,53544.03115248 2023-06-28,12:35:41.000,179,10987417,13325,0,1687955740,13135.299559679996,107.0712794400024,53543.98224264 2023-06-28,12:35:42.000,179,10987376,13045,0,1687955741,13135.26587812999,107.1065250899992,53543.94031992001 2023-06-28,12:35:43.000,179,10987443,13445,0,1687955742,13135.35345016,107.1065250899992,53544.08006232 2023-06-28,12:35:44.000,179,10987424,13205,0,1687955743,13135.380395399996,107.11357421999855,53543.996216880005 2023-06-28,12:35:45.000,179,10987383,13565,0,1687955744,13135.366922779991,107.14881987000263,53544.003204 2023-06-28,12:35:46.000,179,10987411,13245,0,1687955745,13135.39386802,107.14881987000263,53543.98922976001 2023-06-28,12:35:47.000,179,10987407,13085,0,1687955746,13135.32650491999,107.17701639000006,53543.89141008001 2023-06-28,12:35:48.000,179,10987393,13045,0,1687955747,13135.339977539996,107.1699672600007,53543.90538432 2023-06-28,12:35:49.000,179,10987438,13125,0,1687955748,13135.39386802,107.16291813000134,53543.96128128 2023-06-28,12:35:50.000,179,10987400,13085,0,1687955749,13135.434285880001,107.16291813000134,53543.92634568 2023-06-28,12:35:51.000,179,10987398,13285,0,1687955750,13135.380395399996,107.20521291000478,53543.88442296 2023-06-28,12:35:52.000,179,10987420,13205,0,1687955751,13135.400604329996,107.17701639000006,53543.90538432 2023-06-28,12:35:53.000,179,10987440,13405,0,1687955752,13135.461231119996,107.15586900000199,53543.91237144 2023-06-28,12:35:54.000,179,10987412,13205,0,1687955753,13135.434285880001,107.15586900000199,53543.90538432 2023-06-28,12:35:55.000,179,10987445,13245,0,1687955754,13135.434285880001,107.15586900000199,53543.90538432 2023-06-28,12:35:56.000,179,10987436,13245,0,1687955755,13135.467967429991,107.13472161000391,53543.88442296 2023-06-28,12:35:57.000,179,10987428,13125,0,1687955756,13135.37365909,107.16291813000134,53543.877435840004 2023-06-28,12:35:58.000,179,10987373,13285,0,1687955757,13135.366922779991,107.12767248000455,53543.80756464 2023-06-28,12:35:59.000,179,10987398,13325,0,1687955758,13135.494912670001,107.09947595999984,53543.89141008001 2023-06-28,12:36:00.000,179,10987440,13365,0,1687955759,13135.474703740001,107.08537770000112,53543.92634568 2023-06-28,12:36:01.000,179,10987421,13325,0,1687955760,13135.494912670001,107.05013205000432,53543.9333328 2023-06-28,12:36:02.000,179,10987386,13245,0,1687955761,13135.461231119996,107.06423031000304,53543.828526000005 2023-06-28,12:36:03.000,179,10987423,13165,0,1687955762,13135.494912670001,107.04308291999769,53543.88442296 2023-06-28,12:36:04.000,179,10987394,13085,0,1687955763,13135.461231119996,107.05718118000368,53543.877435840004 2023-06-28,12:36:05.000,179,10987414,13125,0,1687955764,13135.467967429991,107.03603378999833,53543.828526000005 2023-06-28,12:36:06.000,179,10987429,13205,0,1687955765,13135.420813259996,107.02898465999897,53543.76564192 2023-06-28,12:36:07.000,179,10987411,13525,0,1687955766,13135.481440049996,107.00078814000153,53543.83551312 2023-06-28,12:36:08.000,179,10987442,13125,0,1687955767,13135.501648979996,106.93734597000002,53543.84948736001 2023-06-28,12:36:09.000,179,10987420,13365,0,1687955768,13135.515121600001,106.93734597000002,53543.877435840004 2023-06-28,12:36:10.000,179,10987440,13285,0,1687955769,13135.461231119996,106.9584933599981,53543.80756464 2023-06-28,12:36:11.000,179,10987442,13445,0,1687955770,13135.488176359991,106.90210032000323,53543.80756464 2023-06-28,12:36:12.000,179,10987386,13005,0,1687955771,13135.481440049996,106.87390379999852,53543.84948736001 2023-06-28,12:36:13.000,179,10987399,12925,0,1687955772,13135.508385289992,106.8598055399998,53543.81455176 2023-06-28,12:36:14.000,179,10987390,13605,0,1687955773,13135.447758499991,106.88800206000451,53543.75166768001 2023-06-28,12:36:15.000,179,10987414,13165,0,1687955774,13135.542066839997,106.8598055399998,53543.828526000005 2023-06-28,12:36:16.000,179,10987428,13525,0,1687955775,13135.481440049996,106.85275641000044,53543.80057752001 2023-06-28,12:36:17.000,179,10987404,13405,0,1687955776,13135.481440049996,106.81751076000364,53543.72371920001 2023-06-28,12:36:18.000,179,10987400,13325,0,1687955777,13135.501648979996,106.81751076000364,53543.78660328 2023-06-28,12:36:19.000,179,10987447,13125,0,1687955778,13135.508385289992,106.83160902000236,53543.7935904 2023-06-28,12:36:20.000,179,10987394,13005,0,1687955779,13135.481440049996,106.83160902000236,53543.7935904 2023-06-28,12:36:21.000,179,10987391,13485,0,1687955780,13135.467967429991,106.80341249999765,53543.78660328 2023-06-28,12:36:22.000,179,10987422,13405,0,1687955781,13135.420813259996,106.80341249999765,53543.71673208 2023-06-28,12:36:23.000,179,10987450,12925,0,1687955782,13135.447758499991,106.77521598000021,53543.842500239996 2023-06-28,12:36:24.000,179,10987417,13285,0,1687955783,13135.420813259996,106.76816685000085,53543.709744960004 2023-06-28,12:36:25.000,179,10987451,13285,0,1687955784,13135.454494810001,106.75406859000213,53543.74468056 2023-06-28,12:36:26.000,179,10987458,13045,0,1687955785,13135.41407695,106.7117738099987,53543.779616160005 2023-06-28,12:36:27.000,179,10987444,13285,0,1687955786,13135.387131709991,106.69767554999999,53543.70275784001 2023-06-28,12:36:28.000,179,10987392,13325,0,1687955787,13135.32650491999,106.70472467999934,53543.709744960004 2023-06-28,12:36:29.000,179,10987416,13325,0,1687955788,13135.380395399996,106.66242990000319,53543.73769344 2023-06-28,12:36:30.000,179,10987417,13205,0,1687955789,13135.319768609996,106.69767554999999,53543.72371920001 2023-06-28,12:36:31.000,179,10987382,13165,0,1687955790,13135.299559679996,106.67652816000191,53543.71673208 2023-06-28,12:36:32.000,179,10987403,13165,0,1687955791,13135.319768609996,106.67652816000191,53543.77262904001 2023-06-28,12:36:33.000,179,10987403,13205,0,1687955792,13135.319768609996,106.64128250999784,53543.74468056 2023-06-28,12:36:34.000,179,10987414,13085,0,1687955793,13135.23219658,106.66947903000255,53543.73769344 2023-06-28,12:36:35.000,179,10987402,13285,0,1687955794,13135.259141819995,106.64128250999784,53543.63987376 2023-06-28,12:36:36.000,179,10987386,13285,0,1687955795,13135.21198765,106.62013511999976,53543.63987376 2023-06-28,12:36:37.000,179,10987416,13085,0,1687955796,13135.158097169995,106.56374208000489,53543.59795104 2023-06-28,12:36:38.000,179,10987473,13165,0,1687955797,13135.110943,106.6130859900004,53543.611925280005 2023-06-28,12:36:39.000,179,10987401,13365,0,1687955798,13135.19177872,106.64128250999784,53543.660835120005 2023-06-28,12:36:40.000,179,10987363,13325,0,1687955799,13135.15136086,106.62013511999976,53543.63288664001 2023-06-28,12:36:41.000,179,10987425,13285,0,1687955800,13135.10420668999,106.6130859900004,53543.63288664001 2023-06-28,12:36:42.000,179,10987435,13445,0,1687955801,13135.077261449995,106.62718424999912,53543.563015440006 2023-06-28,12:36:43.000,179,10987461,13325,0,1687955802,13135.097470379995,106.58488947000296,53543.563015440006 2023-06-28,12:36:44.000,179,10987357,13365,0,1687955803,13135.077261449995,106.59898773000168,53543.60493816001 2023-06-28,12:36:45.000,179,10987406,13285,0,1687955804,13135.05031621,106.59193860000232,53543.542054080004 2023-06-28,12:36:46.000,179,10987418,13245,0,1687955805,13135.06378882999,106.60603686000104,53543.57000256 2023-06-28,12:36:47.000,179,10987432,13445,0,1687955806,13135.117679309995,106.58488947000296,53543.542054080004 2023-06-28,12:36:48.000,179,10987447,13125,0,1687955807,13135.05031621,106.62718424999912,53543.542054080004 2023-06-28,12:36:49.000,179,10987429,13005,0,1687955808,13135.09073407,106.5778403400036,53543.5490412 2023-06-28,12:36:50.000,179,10987399,13085,0,1687955809,13135.00316203999,106.6130859900004,53543.52109272 2023-06-28,12:36:51.000,179,10987425,13125,0,1687955810,13135.00989835,106.62013511999976,53543.45122152 2023-06-28,12:36:52.000,179,10987444,13125,0,1687955811,13134.976216799994,106.65538077000383,53543.42327304 2023-06-28,12:36:53.000,179,10987435,12965,0,1687955812,13135.05031621,106.64833164000447,53543.493144240005 2023-06-28,12:36:54.000,179,10987387,13325,0,1687955813,13134.98968942,106.66947903000255,53543.50013136 2023-06-28,12:36:55.000,179,10987443,13245,0,1687955814,13135.06378882999,106.69062642000063,53543.46519576001 2023-06-28,12:36:56.000,179,10987334,13245,0,1687955815,13135.02337096999,106.7117738099987,53543.4092988 2023-06-28,12:36:57.000,179,10987432,13165,0,1687955816,13135.07052514,106.66947903000255,53543.51410560001 2023-06-28,12:36:58.000,179,10987523,13325,0,1687955817,13135.02337096999,106.7117738099987,53543.47218288 2023-06-28,12:36:59.000,179,10987447,13165,0,1687955818,13134.96948049,106.76816685000085,53543.374363200004 2023-06-28,12:37:00.000,179,10987411,13005,0,1687955819,13134.98295310999,106.79636336999829,53543.395324560006 2023-06-28,12:37:01.000,179,10987418,13245,0,1687955820,13135.016634659994,106.81751076000364,53543.444234400005 2023-06-28,12:37:02.000,179,10987422,12845,0,1687955821,13134.96274417999,106.81751076000364,53543.41628592001 2023-06-28,12:37:03.000,179,10987400,13325,0,1687955822,13135.00316203999,106.88095292999787,53543.38833744001 2023-06-28,12:37:04.000,179,10987396,13125,0,1687955823,13135.036843589995,106.88095292999787,53543.41628592001 2023-06-28,12:37:05.000,179,10987397,13405,0,1687955824,13135.057052519995,106.91619858000195,53543.36038896 2023-06-28,12:37:06.000,179,10987395,13205,0,1687955825,13135.036843589995,106.93734597000002,53543.395324560006 2023-06-28,12:37:07.000,179,10987410,13085,0,1687955826,13134.976216799994,106.94439509999938,53543.304492 2023-06-28,12:37:08.000,179,10987428,13285,0,1687955827,13134.98295310999,106.97964075000345,53543.36737608001 2023-06-28,12:37:09.000,179,10987422,13365,0,1687955828,13134.94253524999,107.01488640000025,53543.276543520005 2023-06-28,12:37:10.000,179,10987415,13365,0,1687955829,13134.96274417999,107.00783727000089,53543.41628592001 2023-06-28,12:37:11.000,179,10987453,13165,0,1687955830,13134.98295310999,107.02898465999897,53543.40231168 2023-06-28,12:37:12.000,179,10987424,13285,0,1687955831,13134.956007869994,107.03603378999833,53543.38135032 2023-06-28,12:37:13.000,179,10987409,13125,0,1687955832,13134.96948049,107.05013205000432,53543.36737608001 2023-06-28,12:37:14.000,179,10987467,13565,0,1687955833,13134.935798939994,107.05013205000432,53543.339427599996 2023-06-28,12:37:15.000,179,10987385,13445,0,1687955834,13134.868435839999,107.08537770000112,53543.325453360005 2023-06-28,12:37:16.000,179,10987399,13085,0,1687955835,13134.767391189998,107.1065250899992,53543.26256928 2023-06-28,12:37:17.000,179,10987409,13045,0,1687955836,13134.868435839999,107.06423031000304,53543.31147912 2023-06-28,12:37:18.000,179,10987411,13285,0,1687955837,13134.794336429994,107.0712794400024,53543.34641472001 2023-06-28,12:37:19.000,179,10987415,13125,0,1687955838,13134.780863809989,107.09242683000048,53543.29051776 2023-06-28,12:37:20.000,179,10987398,13125,0,1687955839,13134.767391189998,107.13472161000391,53543.29750488001 2023-06-28,12:37:21.000,179,10987374,13605,0,1687955840,13134.747182259998,107.12062334999791,53543.29051776 2023-06-28,12:37:22.000,179,10987420,13365,0,1687955841,13134.753918569993,107.13472161000391,53543.31147912 2023-06-28,12:37:23.000,179,10987409,13165,0,1687955842,13134.666346539998,107.16291813000134,53543.19269808 2023-06-28,12:37:24.000,179,10987394,13205,0,1687955843,13134.700028089988,107.17701639000006,53543.29750488001 2023-06-28,12:37:25.000,179,10987386,13445,0,1687955844,13134.659610229988,107.20521291000478,53543.24160792 2023-06-28,12:37:26.000,179,10987412,13045,0,1687955845,13134.612456059993,107.18406551999942,53543.21365944 2023-06-28,12:37:27.000,179,10987430,13085,0,1687955846,13134.605719749998,107.21226204000413,53543.17872384001 2023-06-28,12:37:28.000,179,10987399,13245,0,1687955847,13134.659610229988,107.21226204000413,53543.28353064 2023-06-28,12:37:29.000,179,10987404,13285,0,1687955848,13134.666346539998,107.23340943000221,53543.24859504001 2023-06-28,12:37:30.000,179,10987419,13485,0,1687955849,13134.646137609998,107.22636030000285,53543.227633680006 2023-06-28,12:37:31.000,179,10987402,13245,0,1687955850,13134.592247129993,107.27570420999837,53543.171736719996 2023-06-28,12:37:32.000,179,10987448,13365,0,1687955851,13134.605719749998,107.26865507999901,53543.1647496 2023-06-28,12:37:33.000,179,10987388,13365,0,1687955852,13134.578774510002,107.28275333999773,53543.07391704 2023-06-28,12:37:34.000,179,10987389,13125,0,1687955853,13134.605719749998,107.26865507999901,53543.15077536001 2023-06-28,12:37:35.000,179,10987441,13285,0,1687955854,13134.659610229988,107.33209725000052,53543.18571096 2023-06-28,12:37:36.000,179,10987403,13005,0,1687955855,13134.598983440002,107.37439203000395,53543.19968520001 2023-06-28,12:37:37.000,179,10987446,13285,0,1687955856,13134.666346539998,107.39553942000202,53543.12282688 2023-06-28,12:37:38.000,179,10987423,13205,0,1687955857,13134.673082849993,107.37439203000395,53543.15077536001 2023-06-28,12:37:39.000,179,10987419,13245,0,1687955858,13134.652873919993,107.43783419999818,53543.11583976 2023-06-28,12:37:40.000,179,10987417,13285,0,1687955859,13134.625928679998,107.45193246000417,53543.10186552001 2023-06-28,12:37:41.000,179,10987395,12925,0,1687955860,13134.646137609998,107.49422724000033,53543.07391704 2023-06-28,12:37:42.000,179,10987415,13085,0,1687955861,13134.632664989993,107.53652202000376,53543.08090416001 2023-06-28,12:37:43.000,179,10987408,13205,0,1687955862,13134.652873919993,107.55062028000248,53543.08090416001 2023-06-28,12:37:44.000,179,10987422,13245,0,1687955863,13134.713500709993,107.5294728900044,53543.13680112 2023-06-28,12:37:45.000,179,10987419,13165,0,1687955864,13134.659610229988,107.59291505999863,53543.108852640005 2023-06-28,12:37:46.000,179,10987407,13085,0,1687955865,13134.679819159988,107.59291505999863,53543.108852640005 2023-06-28,12:37:47.000,179,10987404,13365,0,1687955866,13134.673082849993,107.6281607100027,53543.08789128 2023-06-28,12:37:48.000,179,10987402,13445,0,1687955867,13134.646137609998,107.61406245000398,53543.06692992 2023-06-28,12:37:49.000,179,10987445,13205,0,1687955868,13134.605719749998,107.67045548999886,53543.01802008 2023-06-28,12:37:50.000,179,10987377,13285,0,1687955869,13134.598983440002,107.64930810000078,53542.98308448001 2023-06-28,12:37:51.000,179,10987383,13325,0,1687955870,13134.706764399998,107.64930810000078,53543.07391704 2023-06-28,12:37:52.000,179,10987451,13285,0,1687955871,13134.639401300003,107.63520984000206,53543.03199432001 2023-06-28,12:37:53.000,179,10987428,13205,0,1687955872,13134.632664989993,107.68455375000485,53543.07391704 2023-06-28,12:37:54.000,179,10987441,13285,0,1687955873,13134.625928679998,107.67750461999822,53542.99705872 2023-06-28,12:37:55.000,179,10987404,13045,0,1687955874,13134.551829269993,107.73389766000037,53542.99705872 2023-06-28,12:37:56.000,179,10987385,13285,0,1687955875,13134.558565580002,107.69160288000421,53542.955136 2023-06-28,12:37:57.000,179,10987434,13285,0,1687955876,13134.444048309997,107.73389766000037,53542.86430344001 2023-06-28,12:37:58.000,179,10987410,13285,0,1687955877,13134.497938790002,107.73389766000037,53542.98308448001 2023-06-28,12:37:59.000,179,10987405,13325,0,1687955878,13134.497938790002,107.71979940000165,53542.990071600005 2023-06-28,12:38:00.000,179,10987385,13045,0,1687955879,13134.484466169997,107.69160288000421,53542.88526480001 2023-06-28,12:38:01.000,179,10987393,12965,0,1687955880,13134.444048309997,107.71275027000229,53542.86430344001 2023-06-28,12:38:02.000,179,10987452,13125,0,1687955881,13134.457520930002,107.67045548999886,53542.871290560004 2023-06-28,12:38:03.000,179,10987405,13285,0,1687955882,13134.410366759992,107.68455375000485,53542.871290560004 2023-06-28,12:38:04.000,179,10987391,12965,0,1687955883,13134.369948899992,107.67750461999822,53542.836354959996 2023-06-28,12:38:05.000,179,10987319,13285,0,1687955884,13134.349739969992,107.67045548999886,53542.76648376001 2023-06-28,12:38:06.000,179,10987420,13205,0,1687955885,13134.282376869996,107.67750461999822,53542.74552240001 2023-06-28,12:38:07.000,179,10987381,13285,0,1687955886,13134.356476280002,107.6634063599995,53542.8503292 2023-06-28,12:38:08.000,179,10987415,13085,0,1687955887,13134.356476280002,107.64225897000142,53542.836354959996 2023-06-28,12:38:09.000,179,10987363,13045,0,1687955888,13134.309322109992,107.62111158000334,53542.80141936 2023-06-28,12:38:10.000,179,10987411,12965,0,1687955889,13134.268904249991,107.55062028000248,53542.780458 2023-06-28,12:38:11.000,179,10987406,13285,0,1687955890,13134.255431630001,107.58586592999927,53542.76648376001 2023-06-28,12:38:12.000,179,10987408,13205,0,1687955891,13134.275640560001,107.54357115000312,53542.75949664 2023-06-28,12:38:13.000,179,10987417,13285,0,1687955892,13134.228486389991,107.5294728900044,53542.703599680004 2023-06-28,12:38:14.000,179,10987385,13205,0,1687955893,13134.181332219996,107.5294728900044,53542.67565120001 2023-06-28,12:38:15.000,179,10987363,12925,0,1687955894,13134.208277459991,107.54357115000312,53542.80840648 2023-06-28,12:38:16.000,179,10987425,13605,0,1687955895,13134.17459591,107.48717811000097,53542.78744512 2023-06-28,12:38:17.000,179,10987448,13085,0,1687955896,13134.120705429996,107.50832549999905,53542.74552240001 2023-06-28,12:38:18.000,179,10987449,13525,0,1687955897,13134.167859599991,107.45193246000417,53542.73853528 2023-06-28,12:38:19.000,179,10987487,13365,0,1687955898,13134.120705429996,107.52242375999776,53542.75250952 2023-06-28,12:38:20.000,179,10987394,13365,0,1687955899,13134.10723280999,107.45193246000417,53542.68263832 2023-06-28,12:38:21.000,179,10987415,13045,0,1687955900,13134.11396912,107.43078506999882,53542.68263832 2023-06-28,12:38:22.000,179,10987387,13325,0,1687955901,13134.09376019,107.42373593999946,53542.668664079996 2023-06-28,12:38:23.000,179,10987436,13125,0,1687955902,13134.161123289996,107.43078506999882,53542.79443224001 2023-06-28,12:38:24.000,179,10987371,13085,0,1687955903,13134.215013770001,107.39553942000202,53542.73154816 2023-06-28,12:38:25.000,179,10987413,13245,0,1687955904,13134.167859599991,107.39553942000202,53542.668664079996 2023-06-28,12:38:26.000,179,10987383,12925,0,1687955905,13134.167859599991,107.34619550999923,53542.68962544 2023-06-28,12:38:27.000,179,10987416,13245,0,1687955906,13134.10723280999,107.3814411600033,53542.57783152001 2023-06-28,12:38:28.000,179,10987340,13325,0,1687955907,13134.100496499996,107.32504812000116,53542.6407156 2023-06-28,12:38:29.000,179,10987405,13285,0,1687955908,13134.15438698,107.28980247000436,53542.66167696 2023-06-28,12:38:30.000,179,10987440,13485,0,1687955909,13134.11396912,107.31094986000244,53542.66167696 2023-06-28,12:38:31.000,179,10987400,13245,0,1687955910,13134.080287569996,107.32504812000116,53542.66167696 2023-06-28,12:38:32.000,179,10987397,13405,0,1687955911,13134.09376019,107.28275333999773,53542.6407156 2023-06-28,12:38:33.000,179,10987372,13325,0,1687955912,13134.15438698,107.25455682000029,53542.62674136001 2023-06-28,12:38:34.000,179,10987429,13485,0,1687955913,13134.12744173999,107.23340943000221,53542.61276712 2023-06-28,12:38:35.000,179,10987386,13165,0,1687955914,13134.060078639995,107.22636030000285,53542.605780000005 2023-06-28,12:38:36.000,179,10987407,13285,0,1687955915,13134.039869709995,107.20521291000478,53542.57783152001 2023-06-28,12:38:37.000,179,10987433,13405,0,1687955916,13134.00618815999,107.21226204000413,53542.535908800004 2023-06-28,12:38:38.000,179,10987423,12925,0,1687955917,13133.999451849995,107.19111464999878,53542.54289592 2023-06-28,12:38:39.000,179,10987365,13125,0,1687955918,13134.05334233,107.14881987000263,53542.605780000005 2023-06-28,12:38:40.000,179,10987405,13205,0,1687955919,13134.04660601999,107.12062334999791,53542.58481864 2023-06-28,12:38:41.000,179,10987451,13285,0,1687955920,13133.99271554,107.12767248000455,53542.59180576 2023-06-28,12:38:42.000,179,10987403,13445,0,1687955921,13133.918616129995,107.1065250899992,53542.51494744 2023-06-28,12:38:43.000,179,10987422,13165,0,1687955922,13133.90514350999,107.09242683000048,53542.50097320001 2023-06-28,12:38:44.000,179,10987400,12925,0,1687955923,13133.88493457999,107.0712794400024,53542.49398608 2023-06-28,12:38:45.000,179,10987432,13325,0,1687955924,13133.898407199995,107.05718118000368,53542.556870160006 2023-06-28,12:38:46.000,179,10987373,13605,0,1687955925,13133.85125303,107.04308291999769,53542.43110200001 2023-06-28,12:38:47.000,179,10987429,13405,0,1687955926,13133.8310441,107.02193552999961,53542.48001184001 2023-06-28,12:38:48.000,179,10987440,13005,0,1687955927,13133.84451671999,106.98668988000281,53542.49398608 2023-06-28,12:38:49.000,179,10987401,13285,0,1687955928,13133.8310441,107.00078814000153,53542.49398608 2023-06-28,12:38:50.000,179,10987444,12925,0,1687955929,13133.777153619994,106.9725916200041,53542.44507624 2023-06-28,12:38:51.000,179,10987360,13365,0,1687955930,13133.716526829994,106.94439509999938,53542.438089120005 2023-06-28,12:38:52.000,179,10987434,13205,0,1687955931,13133.716526829994,106.95144422999874,53542.3961664 2023-06-28,12:38:53.000,179,10987471,13285,0,1687955932,13133.709790519999,106.93734597000002,53542.41712776 2023-06-28,12:38:54.000,179,10987426,13445,0,1687955933,13133.662636349989,106.96554249000474,53542.44507624 2023-06-28,12:38:55.000,179,10987407,13325,0,1687955934,13133.655900039994,106.9232477100013,53542.43110200001 2023-06-28,12:38:56.000,179,10987413,13285,0,1687955935,13133.649163729999,106.9584933599981,53542.3262952 2023-06-28,12:38:57.000,179,10987427,13245,0,1687955936,13133.655900039994,106.95144422999874,53542.3961664 2023-06-28,12:38:58.000,179,10987419,13325,0,1687955937,13133.676108969994,106.94439509999938,53542.40315352 2023-06-28,12:38:59.000,179,10987482,13165,0,1687955938,13133.662636349989,106.9584933599981,53542.36123080001 2023-06-28,12:39:00.000,179,10987411,13485,0,1687955939,13133.642427419989,106.96554249000474,53542.40315352 2023-06-28,12:39:01.000,179,10987407,13125,0,1687955940,13133.622218489989,106.96554249000474,53542.40315352 2023-06-28,12:39:02.000,179,10987443,13165,0,1687955941,13133.608745869999,107.02193552999961,53542.3262952 2023-06-28,12:39:03.000,179,10987387,13205,0,1687955942,13133.655900039994,107.01488640000025,53542.41712776 2023-06-28,12:39:04.000,179,10987410,13085,0,1687955943,13133.68284527999,106.9584933599981,53542.41014064001 2023-06-28,12:39:05.000,179,10987394,13685,0,1687955944,13133.662636349989,107.00783727000089,53542.3262952 2023-06-28,12:39:06.000,179,10987403,13085,0,1687955945,13133.662636349989,106.99373901000217,53542.3961664 2023-06-28,12:39:07.000,179,10987415,13325,0,1687955946,13133.595273249994,107.02193552999961,53542.319308080005 2023-06-28,12:39:08.000,179,10987403,13245,0,1687955947,13133.575064319994,107.05718118000368,53542.27738536 2023-06-28,12:39:09.000,179,10987367,13245,0,1687955948,13133.655900039994,107.04308291999769,53542.34026944001 2023-06-28,12:39:10.000,179,10987370,13365,0,1687955949,13133.669372659999,107.07832857000176,53542.36123080001 2023-06-28,12:39:11.000,179,10987377,12925,0,1687955950,13133.642427419989,107.06423031000304,53542.30533384 2023-06-28,12:39:12.000,179,10987390,13285,0,1687955951,13133.669372659999,107.05718118000368,53542.368217920004 2023-06-28,12:39:13.000,179,10987407,13245,0,1687955952,13133.655900039994,107.0712794400024,53542.35424368 2023-06-28,12:39:14.000,179,10987352,13125,0,1687955953,13133.662636349989,107.03603378999833,53542.319308080005 2023-06-28,12:39:15.000,179,10987392,13165,0,1687955954,13133.669372659999,107.06423031000304,53542.27738536 2023-06-28,12:39:16.000,179,10987423,13405,0,1687955955,13133.655900039994,107.07832857000176,53542.27738536 2023-06-28,12:39:17.000,179,10987397,13365,0,1687955956,13133.628954799999,107.06423031000304,53542.17956568 2023-06-28,12:39:18.000,179,10987423,13205,0,1687955957,13133.642427419989,107.0712794400024,53542.1865528 2023-06-28,12:39:19.000,179,10987444,13125,0,1687955958,13133.709790519999,107.07832857000176,53542.28437248 2023-06-28,12:39:20.000,179,10987401,13125,0,1687955959,13133.736735759994,107.06423031000304,53542.319308080005 2023-06-28,12:39:21.000,179,10987424,13085,0,1687955960,13133.716526829994,107.03603378999833,53542.29834672 2023-06-28,12:39:22.000,179,10987433,13245,0,1687955961,13133.70305420999,107.05013205000432,53542.24943688 2023-06-28,12:39:23.000,179,10987412,13245,0,1687955962,13133.70305420999,107.07832857000176,53542.24943688 2023-06-28,12:39:24.000,179,10987427,13005,0,1687955963,13133.696317899994,107.0712794400024,53542.26341112001 2023-06-28,12:39:25.000,179,10987420,13205,0,1687955964,13133.716526829994,107.06423031000304,53542.26341112001 2023-06-28,12:39:26.000,179,10987403,13085,0,1687955965,13133.649163729999,107.09242683000048,53542.17257856001 2023-06-28,12:39:27.000,179,10987403,12965,0,1687955966,13133.70305420999,107.05013205000432,53542.200527040004 2023-06-28,12:39:28.000,179,10987435,13205,0,1687955967,13133.696317899994,107.06423031000304,53542.270398240005 2023-06-28,12:39:29.000,179,10987373,13245,0,1687955968,13133.689581589999,107.03603378999833,53542.21450128001 2023-06-28,12:39:30.000,179,10987410,13205,0,1687955969,13133.662636349989,107.04308291999769,53542.22847552 2023-06-28,12:39:31.000,179,10987432,13525,0,1687955970,13133.635691109994,107.08537770000112,53542.17956568 2023-06-28,12:39:32.000,179,10987421,13005,0,1687955971,13133.68284527999,107.07832857000176,53542.20751416 2023-06-28,12:39:33.000,179,10987440,13085,0,1687955972,13133.615482179994,107.09947595999984,53542.151617200005 2023-06-28,12:39:34.000,179,10987389,12925,0,1687955973,13133.622218489989,107.09242683000048,53542.22847552 2023-06-28,12:39:35.000,179,10987450,13325,0,1687955974,13133.662636349989,107.07832857000176,53542.23546264 2023-06-28,12:39:36.000,179,10987384,13005,0,1687955975,13133.608745869999,107.08537770000112,53542.17956568 2023-06-28,12:39:37.000,179,10987434,12965,0,1687955976,13133.602009559989,107.12062334999791,53542.14463008001 2023-06-28,12:39:38.000,179,10987406,13125,0,1687955977,13133.642427419989,107.09242683000048,53542.15860432 2023-06-28,12:39:39.000,179,10987449,13285,0,1687955978,13133.662636349989,107.1065250899992,53542.15860432 2023-06-28,12:39:40.000,179,10987458,13165,0,1687955979,13133.615482179994,107.09242683000048,53542.102707360005 2023-06-28,12:39:41.000,179,10987408,13285,0,1687955980,13133.581800629989,107.12767248000455,53542.081746 2023-06-28,12:39:42.000,179,10987406,13285,0,1687955981,13133.622218489989,107.12767248000455,53542.07475888001 2023-06-28,12:39:43.000,179,10987405,13205,0,1687955982,13133.676108969994,107.07832857000176,53542.16559144001 2023-06-28,12:39:44.000,179,10987414,13285,0,1687955983,13133.709790519999,107.09242683000048,53542.17956568 2023-06-28,12:39:45.000,179,10987402,13245,0,1687955984,13133.696317899994,107.12062334999791,53542.200527040004 2023-06-28,12:39:46.000,179,10987379,13165,0,1687955985,13133.669372659999,107.12062334999791,53542.13764296 2023-06-28,12:39:47.000,179,10987392,13365,0,1687955986,13133.628954799999,107.1065250899992,53542.04681040001 2023-06-28,12:39:48.000,179,10987416,13085,0,1687955987,13133.676108969994,107.09242683000048,53542.16559144001 2023-06-28,12:39:49.000,179,10987421,13325,0,1687955988,13133.696317899994,107.1065250899992,53542.13065584 2023-06-28,12:39:50.000,179,10987424,13525,0,1687955989,13133.669372659999,107.12062334999791,53542.06777176 2023-06-28,12:39:51.000,179,10987428,13165,0,1687955990,13133.669372659999,107.1065250899992,53542.081746 2023-06-28,12:39:52.000,179,10987397,13285,0,1687955991,13133.74347206999,107.08537770000112,53542.17956568 2023-06-28,12:39:53.000,179,10987409,13205,0,1687955992,13133.696317899994,107.14177074000327,53542.13764296 2023-06-28,12:39:54.000,179,10987415,13165,0,1687955993,13133.75020838,107.12062334999791,53542.151617200005 2023-06-28,12:39:55.000,179,10987397,12925,0,1687955994,13133.716526829994,107.11357421999855,53542.09572024001 2023-06-28,12:39:56.000,179,10987400,13285,0,1687955995,13133.642427419989,107.11357421999855,53542.081746 2023-06-28,12:39:57.000,179,10987451,13325,0,1687955996,13133.729999449999,107.08537770000112,53542.14463008001 2023-06-28,12:39:58.000,179,10987398,12965,0,1687955997,13133.662636349989,107.04308291999769,53542.102707360005 2023-06-28,12:39:59.000,179,10987413,13285,0,1687955998,13133.635691109994,107.04308291999769,53542.081746 2023-06-28,12:40:00.000,179,10987407,13205,0,1687955999,13133.729999449999,106.99373901000217,53542.20751416 2023-06-28,12:40:01.000,179,10987416,13525,0,1687956000,13133.74347206999,107.02898465999897,53542.17257856001 2023-06-28,12:40:02.000,179,10987409,13245,0,1687956001,13133.72326313999,107.04308291999769,53542.16559144001 2023-06-28,12:40:03.000,179,10987406,13125,0,1687956002,13133.635691109994,107.02898465999897,53542.03982328 2023-06-28,12:40:04.000,179,10987397,13005,0,1687956003,13133.642427419989,107.02193552999961,53542.13065584 2023-06-28,12:40:05.000,179,10987373,13205,0,1687956004,13133.676108969994,107.02193552999961,53542.13764296 2023-06-28,12:40:06.000,179,10987368,13085,0,1687956005,13133.615482179994,107.03603378999833,53542.06078464 2023-06-28,12:40:07.000,179,10987414,13245,0,1687956006,13133.622218489989,107.01488640000025,53542.06078464 2023-06-28,12:40:08.000,179,10987392,13245,0,1687956007,13133.70305420999,107.02193552999961,53542.16559144001 2023-06-28,12:40:09.000,179,10987382,13125,0,1687956008,13133.696317899994,107.01488640000025,53542.08873312 2023-06-28,12:40:10.000,179,10987427,13165,0,1687956009,13133.709790519999,107.05013205000432,53542.13764296 2023-06-28,12:40:11.000,179,10987424,12925,0,1687956010,13133.649163729999,107.06423031000304,53542.10969448 2023-06-28,12:40:12.000,179,10987419,13285,0,1687956011,13133.68284527999,107.08537770000112,53542.12366872001 2023-06-28,12:40:13.000,179,10987391,13405,0,1687956012,13133.615482179994,107.13472161000391,53542.14463008001 2023-06-28,12:40:14.000,179,10987389,13285,0,1687956013,13133.642427419989,107.0712794400024,53542.13764296 2023-06-28,12:40:15.000,179,10987424,13365,0,1687956014,13133.602009559989,107.11357421999855,53542.151617200005 2023-06-28,12:40:16.000,179,10987423,13205,0,1687956015,13133.662636349989,107.12767248000455,53542.19353992001 2023-06-28,12:40:17.000,179,10987383,13205,0,1687956016,13133.68284527999,107.19816377999814,53542.19353992001 2023-06-28,12:40:18.000,179,10987454,13245,0,1687956017,13133.615482179994,107.2193111700035,53542.15860432 2023-06-28,12:40:19.000,179,10987401,13245,0,1687956018,13133.575064319994,107.2193111700035,53542.12366872001 2023-06-28,12:40:20.000,179,10987425,13045,0,1687956019,13133.581800629989,107.25455682000029,53542.13065584 2023-06-28,12:40:21.000,179,10987448,13245,0,1687956020,13133.622218489989,107.28275333999773,53542.151617200005 2023-06-28,12:40:22.000,179,10987370,12925,0,1687956021,13133.595273249994,107.31094986000244,53542.17956568 2023-06-28,12:40:23.000,179,10987418,13165,0,1687956022,13133.541382769989,107.34619550999923,53542.1166816 2023-06-28,12:40:24.000,179,10987427,13285,0,1687956023,13133.581800629989,107.36029376999795,53542.19353992001 2023-06-28,12:40:25.000,179,10987428,13405,0,1687956024,13133.602009559989,107.37439203000395,53542.270398240005 2023-06-28,12:40:26.000,179,10987417,13285,0,1687956025,13133.588536939998,107.39553942000202,53542.19353992001 2023-06-28,12:40:27.000,179,10987423,13125,0,1687956026,13133.514437529993,107.42373593999946,53542.15860432 2023-06-28,12:40:28.000,179,10987440,13125,0,1687956027,13133.554855389993,107.45193246000417,53542.221488400006 2023-06-28,12:40:29.000,179,10987375,13245,0,1687956028,13133.588536939998,107.45898159000353,53542.270398240005 2023-06-28,12:40:30.000,179,10987408,13285,0,1687956029,13133.500964909988,107.50832549999905,53542.15860432 2023-06-28,12:40:31.000,179,10987396,13005,0,1687956030,13133.527910149998,107.48717811000097,53542.221488400006 2023-06-28,12:40:32.000,179,10987362,13525,0,1687956031,13133.561591699989,107.48012898000161,53542.22847552 2023-06-28,12:40:33.000,179,10987415,13365,0,1687956032,13133.548119079998,107.48717811000097,53542.19353992001 2023-06-28,12:40:34.000,179,10987387,13245,0,1687956033,13133.541382769989,107.50127636999969,53542.1865528 2023-06-28,12:40:35.000,179,10987405,13365,0,1687956034,13133.494228599993,107.48717811000097,53542.13065584 2023-06-28,12:40:36.000,179,10987383,13285,0,1687956035,13133.500964909988,107.50832549999905,53542.17257856001 2023-06-28,12:40:37.000,179,10987380,13405,0,1687956036,13133.534646459993,107.52242375999776,53542.17956568 2023-06-28,12:40:38.000,179,10987426,13205,0,1687956037,13133.494228599993,107.5294728900044,53542.15860432 2023-06-28,12:40:39.000,179,10987398,13445,0,1687956038,13133.541382769989,107.5294728900044,53542.21450128001 2023-06-28,12:40:40.000,179,10987390,13405,0,1687956039,13133.548119079998,107.5294728900044,53542.17257856001 2023-06-28,12:40:41.000,179,10987425,13245,0,1687956040,13133.514437529993,107.5294728900044,53542.21450128001 2023-06-28,12:40:42.000,179,10987398,13365,0,1687956041,13133.453810739993,107.53652202000376,53542.09572024001 2023-06-28,12:40:43.000,179,10987375,13085,0,1687956042,13133.494228599993,107.54357115000312,53542.13065584 2023-06-28,12:40:44.000,179,10987394,13245,0,1687956043,13133.500964909988,107.55766941000184,53542.16559144001 2023-06-28,12:40:45.000,179,10987389,13325,0,1687956044,13133.487492289998,107.54357115000312,53542.1865528 2023-06-28,12:40:46.000,179,10987426,13245,0,1687956045,13133.480755979988,107.54357115000312,53542.19353992001 2023-06-28,12:40:47.000,179,10987392,13165,0,1687956046,13133.494228599993,107.59291505999863,53542.21450128001 2023-06-28,12:40:48.000,179,10987405,13085,0,1687956047,13133.474019669993,107.62111158000334,53542.16559144001 2023-06-28,12:40:49.000,179,10987419,13525,0,1687956048,13133.500964909988,107.63520984000206,53542.22847552 2023-06-28,12:40:50.000,179,10987430,13245,0,1687956049,13133.460547049988,107.64225897000142,53542.17257856001 2023-06-28,12:40:51.000,179,10987446,13365,0,1687956050,13133.399920260003,107.69160288000421,53542.13065584 2023-06-28,12:40:52.000,179,10987432,13045,0,1687956051,13133.420129190003,107.71979940000165,53542.13764296 2023-06-28,12:40:53.000,179,10987414,13125,0,1687956052,13133.480755979988,107.69865201000357,53542.13065584 2023-06-28,12:40:54.000,179,10987424,13005,0,1687956053,13133.460547049988,107.74799591999908,53542.15860432 2023-06-28,12:40:55.000,179,10987404,13525,0,1687956054,13133.480755979988,107.75504504999844,53542.1865528 2023-06-28,12:40:56.000,179,10987400,13205,0,1687956055,13133.460547049988,107.83963460999803,53542.13065584 2023-06-28,12:40:57.000,179,10987368,13565,0,1687956056,13133.447074429998,107.84668374000466,53542.10969448 2023-06-28,12:40:58.000,179,10987414,13245,0,1687956057,13133.440338119988,107.9101259099989,53542.17956568 2023-06-28,12:40:59.000,179,10987430,13245,0,1687956058,13133.453810739993,107.92422417000489,53542.1865528 2023-06-28,12:41:00.000,179,10987415,13045,0,1687956059,13133.460547049988,107.95242069000233,53542.17257856001 2023-06-28,12:41:01.000,179,10987393,13365,0,1687956060,13133.413392879993,107.99471546999848,53542.07475888001 2023-06-28,12:41:02.000,179,10987456,13245,0,1687956061,13133.399920260003,108.06520676999935,53542.1166816 2023-06-28,12:41:03.000,179,10987412,13125,0,1687956062,13133.453810739993,108.07930502999807,53542.14463008001 2023-06-28,12:41:04.000,179,10987400,13045,0,1687956063,13133.487492289998,108.09340329000406,53542.10969448 2023-06-28,12:41:15.000,179,10987358,13365,0,1687956074,13133.568328009998,108.36127023000154,53542.151617200005 2023-06-28,12:41:16.000,179,10987396,12965,0,1687956075,13133.561591699989,108.3683193600009,53542.13764296 2023-06-28,12:41:17.000,179,10987424,13125,0,1687956076,13133.588536939998,108.3683193600009,53542.17956568 2023-06-28,12:41:18.000,179,10987388,13205,0,1687956077,13133.622218489989,108.41061414000433,53542.1865528 2023-06-28,12:41:19.000,179,10987410,13285,0,1687956078,13133.628954799999,108.38241761999961,53542.1865528 2023-06-28,12:41:20.000,179,10987423,13245,0,1687956079,13133.575064319994,108.4317615300024,53542.1865528 2023-06-28,12:41:21.000,179,10987416,13285,0,1687956080,13133.628954799999,108.38241761999961,53542.221488400006 2023-06-28,12:41:22.000,179,10987411,13205,0,1687956081,13133.628954799999,108.41766327000369,53542.20751416 2023-06-28,12:41:23.000,179,10987414,13485,0,1687956082,13133.662636349989,108.41061414000433,53542.17956568 2023-06-28,12:41:24.000,179,10987398,13165,0,1687956083,13133.595273249994,108.45995804999984,53542.14463008001 2023-06-28,12:41:25.000,179,10987386,13205,0,1687956084,13133.649163729999,108.44585979000112,53542.19353992001 2023-06-28,12:41:26.000,179,10987424,13125,0,1687956085,13133.608745869999,108.43881066000176,53542.16559144001 2023-06-28,12:41:27.000,179,10987414,13245,0,1687956086,13133.662636349989,108.42471240000305,53542.200527040004 2023-06-28,12:41:28.000,179,10987386,12925,0,1687956087,13133.729999449999,108.41766327000369,53542.221488400006 2023-06-28,12:41:29.000,179,10987396,13245,0,1687956088,13133.729999449999,108.40356500999769,53542.26341112001 2023-06-28,12:41:30.000,179,10987465,13125,0,1687956089,13133.709790519999,108.43881066000176,53542.26341112001 2023-06-28,12:41:31.000,179,10987416,13245,0,1687956090,13133.669372659999,108.41061414000433,53542.19353992001 2023-06-28,12:41:32.000,179,10987416,13245,0,1687956091,13133.696317899994,108.42471240000305,53542.256424 2023-06-28,12:41:33.000,179,10987404,13205,0,1687956092,13133.729999449999,108.3683193600009,53542.256424 2023-06-28,12:41:34.000,179,10987366,13285,0,1687956093,13133.655900039994,108.3683193600009,53542.221488400006 2023-06-28,12:41:35.000,179,10987376,13245,0,1687956094,13133.75020838,108.39651587999833,53542.23546264 2023-06-28,12:41:36.000,179,10987411,13325,0,1687956095,13133.736735759994,108.41766327000369,53542.270398240005 2023-06-28,12:41:37.000,179,10987400,13365,0,1687956096,13133.736735759994,108.42471240000305,53542.29834672 2023-06-28,12:41:38.000,179,10987424,13325,0,1687956097,13133.74347206999,108.43881066000176,53542.319308080005 2023-06-28,12:41:39.000,179,10987434,13245,0,1687956098,13133.75020838,108.48110543999792,53542.29135960001 2023-06-28,12:41:40.000,179,10987425,13165,0,1687956099,13133.709790519999,108.44585979000112,53542.27738536 2023-06-28,12:41:41.000,179,10987356,13045,0,1687956100,13133.736735759994,108.4670071799992,53542.20751416 2023-06-28,12:41:42.000,179,10987351,13445,0,1687956101,13133.655900039994,108.50225283000327,53542.15860432 2023-06-28,12:41:43.000,179,10987358,13445,0,1687956102,13133.77041731,108.49520370000391,53542.23546264 2023-06-28,12:41:44.000,179,10987401,13325,0,1687956103,13133.777153619994,108.50225283000327,53542.29135960001 2023-06-28,12:41:45.000,179,10987435,13205,0,1687956104,13133.777153619994,108.50930196000263,53542.270398240005 2023-06-28,12:41:46.000,179,10987408,13165,0,1687956105,13133.736735759994,108.48815457000455,53542.28437248 2023-06-28,12:41:47.000,179,10987409,13365,0,1687956106,13133.729999449999,108.53749848000007,53542.221488400006 2023-06-28,12:41:48.000,179,10987371,13285,0,1687956107,13133.716526829994,108.55159673999879,53542.20751416 2023-06-28,12:41:49.000,179,10987414,13285,0,1687956108,13133.72326313999,108.55864586999814,53542.27738536 2023-06-28,12:41:50.000,179,10987384,13245,0,1687956109,13133.75020838,108.5797932600035,53542.30533384 2023-06-28,12:41:51.000,179,10987415,13165,0,1687956110,13133.77041731,108.59389152000222,53542.26341112001 2023-06-28,12:41:52.000,179,10987398,13125,0,1687956111,13133.777153619994,108.57274413000414,53542.27738536 2023-06-28,12:41:53.000,179,10987391,13245,0,1687956112,13133.85125303,108.5797932600035,53542.34725656 2023-06-28,12:41:54.000,179,10987357,13285,0,1687956113,13133.8310441,108.58684239000286,53542.34725656 2023-06-28,12:41:55.000,179,10987360,13205,0,1687956114,13133.82430778999,108.5797932600035,53542.26341112001 2023-06-28,12:41:56.000,179,10987378,13285,0,1687956115,13133.84451671999,108.55864586999814,53542.34026944001 2023-06-28,12:41:57.000,179,10987398,13005,0,1687956116,13133.81083517,108.55864586999814,53542.24943688 2023-06-28,12:41:58.000,179,10987408,13125,0,1687956117,13133.79062624,108.59389152000222,53542.23546264 2023-06-28,12:41:59.000,179,10987415,13125,0,1687956118,13133.90514350999,108.58684239000286,53542.319308080005 2023-06-28,12:42:00.000,179,10987421,13285,0,1687956119,13133.86472564999,108.57274413000414,53542.31232096001 2023-06-28,12:42:01.000,179,10987421,13125,0,1687956120,13133.959033989995,108.57274413000414,53542.34725656 2023-06-28,12:42:02.000,179,10987405,13245,0,1687956121,13133.88493457999,108.55864586999814,53542.24244976001 2023-06-28,12:42:03.000,179,10987404,13365,0,1687956122,13133.94556136999,108.51635109000199,53542.30533384 2023-06-28,12:42:04.000,179,10987386,13325,0,1687956123,13133.94556136999,108.52340022000135,53542.33328232001 2023-06-28,12:42:05.000,179,10987364,13045,0,1687956124,13133.95229768,108.49520370000391,53542.36123080001 2023-06-28,12:42:06.000,179,10987374,12925,0,1687956125,13133.918616129995,108.50930196000263,53542.270398240005 2023-06-28,12:42:07.000,179,10987387,13405,0,1687956126,13133.95229768,108.49520370000391,53542.33328232001 2023-06-28,12:42:08.000,179,10987422,13125,0,1687956127,13133.96577029999,108.4670071799992,53542.34725656 2023-06-28,12:42:09.000,179,10987392,13045,0,1687956128,13133.979242919995,108.43881066000176,53542.29834672 2023-06-28,12:42:10.000,179,10987344,13165,0,1687956129,13134.0331334,108.47405630999856,53542.40315352 2023-06-28,12:42:11.000,179,10987413,13245,0,1687956130,13133.999451849995,108.42471240000305,53542.3262952 2023-06-28,12:42:12.000,179,10987446,13285,0,1687956131,13133.95229768,108.39651587999833,53542.35424368 2023-06-28,12:42:13.000,179,10987405,13285,0,1687956132,13134.039869709995,108.3683193600009,53542.38219216001 2023-06-28,12:42:14.000,179,10987384,13245,0,1687956133,13133.98597922999,108.38241761999961,53542.41014064001 2023-06-28,12:42:15.000,179,10987398,13285,0,1687956134,13134.04660601999,108.3683193600009,53542.42411488 2023-06-28,12:42:16.000,179,10987396,13165,0,1687956135,13134.01292447,108.3330737100041,53542.41014064001 2023-06-28,12:42:17.000,179,10987401,13445,0,1687956136,13134.08702387999,108.29077893000067,53542.43110200001 2023-06-28,12:42:18.000,179,10987380,13325,0,1687956137,13134.07355126,108.2202876299998,53542.42411488 2023-06-28,12:42:19.000,179,10987402,13285,0,1687956138,13134.05334233,108.27668067000195,53542.40315352 2023-06-28,12:42:20.000,179,10987412,13085,0,1687956139,13133.99271554,108.22733675999916,53542.319308080005 2023-06-28,12:42:21.000,179,10987388,13125,0,1687956140,13134.00618815999,108.27668067000195,53542.37520504 2023-06-28,12:42:22.000,179,10987423,13285,0,1687956141,13134.00618815999,108.29782806000003,53542.3961664 2023-06-28,12:42:23.000,179,10987450,13005,0,1687956142,13134.100496499996,108.26963154000259,53542.45206336 2023-06-28,12:42:24.000,179,10987401,13085,0,1687956143,13134.04660601999,108.26258241000323,53542.4660376 2023-06-28,12:42:25.000,179,10987405,13165,0,1687956144,13134.06681494999,108.31192631999875,53542.48001184001 2023-06-28,12:42:26.000,179,10987391,13205,0,1687956145,13134.00618815999,108.30487718999939,53542.40315352 2023-06-28,12:42:27.000,179,10987382,13125,0,1687956146,13133.979242919995,108.32602458000474,53542.37520504 2023-06-28,12:42:28.000,179,10987432,13285,0,1687956147,13133.93208875,108.34717197000282,53542.38219216001 2023-06-28,12:42:29.000,179,10987424,13285,0,1687956148,13133.999451849995,108.36127023000154,53542.41712776 2023-06-28,12:42:30.000,179,10987372,13245,0,1687956149,13133.97250661,108.36127023000154,53542.45905048001 2023-06-28,12:42:31.000,179,10987399,13245,0,1687956150,13133.94556136999,108.34012284000346,53542.41712776 2023-06-28,12:42:32.000,179,10987382,13285,0,1687956151,13133.95229768,108.38946674999897,53542.41712776 2023-06-28,12:42:33.000,179,10987417,13445,0,1687956152,13133.938825059995,108.35422110000218,53542.45206336 2023-06-28,12:42:34.000,179,10987442,13725,0,1687956153,13133.95229768,108.3683193600009,53542.49398608 2023-06-28,12:42:35.000,179,10987432,13205,0,1687956154,13133.86472564999,108.41061414000433,53542.42411488 2023-06-28,12:42:36.000,179,10987420,13125,0,1687956155,13133.84451671999,108.39651587999833,53542.42411488 2023-06-28,12:42:37.000,179,10987402,13125,0,1687956156,13133.76368099999,108.38946674999897,53542.41712776 2023-06-28,12:42:38.000,179,10987406,13125,0,1687956157,13133.709790519999,108.42471240000305,53542.40315352 2023-06-28,12:42:39.000,179,10987397,13525,0,1687956158,13133.75020838,108.40356500999769,53542.47302472 2023-06-28,12:42:40.000,179,10987438,13205,0,1687956159,13133.70305420999,108.3683193600009,53542.42411488 2023-06-28,12:42:41.000,179,10987416,13285,0,1687956160,13133.649163729999,108.37536849000026,53542.3262952 2023-06-28,12:42:42.000,179,10987399,13325,0,1687956161,13133.581800629989,108.3330737100041,53542.34725656 2023-06-28,12:42:43.000,179,10987380,13285,0,1687956162,13133.548119079998,108.32602458000474,53542.3961664 2023-06-28,12:42:44.000,179,10987390,12925,0,1687956163,13133.474019669993,108.30487718999939,53542.36123080001 2023-06-28,12:42:45.000,179,10987386,13045,0,1687956164,13133.480755979988,108.34717197000282,53542.319308080005 2023-06-28,12:42:46.000,179,10987450,12845,0,1687956165,13133.480755979988,108.34012284000346,53542.33328232001 2023-06-28,12:42:47.000,179,10987405,13285,0,1687956166,13133.447074429998,108.34012284000346,53542.29834672 2023-06-28,12:42:48.000,179,10987387,12925,0,1687956167,13133.467283359998,108.30487718999939,53542.3961664 2023-06-28,12:42:49.000,179,10987403,13165,0,1687956168,13133.433601809993,108.31192631999875,53542.43110200001 2023-06-28,12:42:50.000,179,10987410,13285,0,1687956169,13133.346029779997,108.3330737100041,53542.38219216001 2023-06-28,12:42:51.000,179,10987391,13165,0,1687956170,13133.305611919997,108.3330737100041,53542.29834672 2023-06-28,12:42:52.000,179,10987443,13445,0,1687956171,13133.265194059997,108.29782806000003,53542.29135960001 2023-06-28,12:42:53.000,179,10987417,13485,0,1687956172,13133.352766089993,108.36127023000154,53542.30533384 2023-06-28,12:42:54.000,179,10987401,13325,0,1687956173,13133.339293470002,108.3330737100041,53542.24943688 2023-06-28,12:42:55.000,179,10987384,13285,0,1687956174,13133.298875610002,108.35422110000218,53542.24244976001 2023-06-28,12:42:56.000,179,10987395,13285,0,1687956175,13133.251721439992,108.38946674999897,53542.24244976001 2023-06-28,12:42:57.000,179,10987389,13245,0,1687956176,13133.244985129997,108.36127023000154,53542.221488400006 2023-06-28,12:42:58.000,179,10987380,13205,0,1687956177,13133.271930369992,108.37536849000026,53542.256424 2023-06-28,12:42:59.000,179,10987428,13205,0,1687956178,13133.265194059997,108.38946674999897,53542.22847552 2023-06-28,12:43:00.000,179,10987432,13205,0,1687956179,13133.278666680002,108.38241761999961,53542.24943688 2023-06-28,12:43:01.000,179,10987420,13085,0,1687956180,13133.197830960002,108.3683193600009,53542.15860432 2023-06-28,12:43:02.000,179,10987389,13285,0,1687956181,13133.231512509992,108.38946674999897,53542.17956568 2023-06-28,12:43:03.000,179,10987396,13205,0,1687956182,13133.319084540002,108.40356500999769,53542.24943688 2023-06-28,12:43:04.000,179,10987379,13165,0,1687956183,13133.298875610002,108.41766327000369,53542.28437248 2023-06-28,12:43:05.000,179,10987404,13005,0,1687956184,13133.298875610002,108.45290892000048,53542.270398240005 2023-06-28,12:43:06.000,179,10987460,13165,0,1687956185,13133.271930369992,108.43881066000176,53542.1865528 2023-06-28,12:43:07.000,179,10987384,13565,0,1687956186,13133.184358339997,108.48815457000455,53542.14463008001 2023-06-28,12:43:08.000,179,10987376,13365,0,1687956187,13133.143940479997,108.45290892000048,53542.13065584 2023-06-28,12:43:09.000,179,10987374,13205,0,1687956188,13133.251721439992,108.4670071799992,53542.16559144001 2023-06-28,12:43:10.000,179,10987435,13445,0,1687956189,13133.218039890002,108.45995804999984,53542.22847552 2023-06-28,12:43:11.000,179,10987411,13125,0,1687956190,13133.177622030002,108.50930196000263,53542.17257856001 2023-06-28,12:43:12.000,179,10987381,13325,0,1687956191,13133.211303579992,108.49520370000391,53542.20751416 2023-06-28,12:43:13.000,179,10987429,13365,0,1687956192,13133.218039890002,108.50930196000263,53542.21450128001 2023-06-28,12:43:14.000,179,10987383,13525,0,1687956193,13133.184358339997,108.50930196000263,53542.20751416 2023-06-28,12:43:15.000,179,10987401,13005,0,1687956194,13133.157413100002,108.51635109000199,53542.20751416 2023-06-28,12:43:16.000,179,10987399,13165,0,1687956195,13133.170885719992,108.50225283000327,53542.17956568 2023-06-28,12:43:17.000,179,10987396,13205,0,1687956196,13133.177622030002,108.57274413000414,53542.13764296 2023-06-28,12:43:18.000,179,10987434,13285,0,1687956197,13133.110258929992,108.57274413000414,53542.17257856001 2023-06-28,12:43:19.000,179,10987449,13085,0,1687956198,13133.123731549997,108.57274413000414,53542.17956568 2023-06-28,12:43:20.000,179,10987397,13125,0,1687956199,13133.211303579992,108.55864586999814,53542.22847552 2023-06-28,12:43:21.000,179,10987377,13405,0,1687956200,13133.137204170001,108.5797932600035,53542.19353992001 2023-06-28,12:43:22.000,179,10987426,13165,0,1687956201,13133.069841069992,108.53044935000071,53542.102707360005 2023-06-28,12:43:23.000,179,10987371,13205,0,1687956202,13133.083313689996,108.55159673999879,53542.12366872001 2023-06-28,12:43:24.000,179,10987385,13045,0,1687956203,13133.042895829996,108.54454760999943,53542.13065584 2023-06-28,12:43:25.000,179,10987418,13405,0,1687956204,13133.029423209991,108.54454760999943,53542.1166816 2023-06-28,12:43:26.000,179,10987436,13285,0,1687956205,13132.928378559991,108.53749848000007,53542.09572024001 2023-06-28,12:43:27.000,179,10987392,13405,0,1687956206,13132.941851179996,108.54454760999943,53542.1166816 2023-06-28,12:43:28.000,179,10987396,13525,0,1687956207,13132.928378559991,108.48110543999792,53542.17257856001 2023-06-28,12:43:29.000,179,10987362,13325,0,1687956208,13132.86775176999,108.49520370000391,53542.13764296 2023-06-28,12:43:30.000,179,10987401,13325,0,1687956209,13132.82733390999,108.45290892000048,53542.09572024001 2023-06-28,12:43:31.000,179,10987412,13165,0,1687956210,13132.780179739995,108.49520370000391,53542.032836160004 2023-06-28,12:43:32.000,179,10987410,13445,0,1687956211,13132.70608032999,108.43881066000176,53542.01886192 2023-06-28,12:43:33.000,179,10987397,13445,0,1687956212,13132.68587139999,108.41061414000433,53542.03982328 2023-06-28,12:43:34.000,179,10987395,13285,0,1687956213,13132.65218985,108.37536849000026,53541.97693920001 2023-06-28,12:43:35.000,179,10987401,13285,0,1687956214,13132.63198092,108.3683193600009,53541.99091344 2023-06-28,12:43:36.000,179,10987438,13205,0,1687956215,13132.60503567999,108.31192631999875,53541.97693920001 2023-06-28,12:43:37.000,179,10987420,12925,0,1687956216,13132.54440888999,108.31192631999875,53542.032836160004 2023-06-28,12:43:38.000,179,10987451,13045,0,1687956217,13132.5511452,108.24848415000451,53541.96296496 2023-06-28,12:43:39.000,179,10987382,13245,0,1687956218,13132.497254719994,108.23438588999852,53541.983926320005 2023-06-28,12:43:40.000,179,10987415,13325,0,1687956219,13132.429891619999,108.21323850000044,53541.92104224 2023-06-28,12:43:41.000,179,10987312,13365,0,1687956220,13132.402946379989,108.23438588999852,53541.886106640006 2023-06-28,12:43:42.000,179,10987405,13245,0,1687956221,13132.402946379989,108.2202876299998,53541.90706800001 2023-06-28,12:43:43.000,179,10987370,13565,0,1687956222,13132.423155309989,108.22733675999916,53541.96995208 2023-06-28,12:43:44.000,179,10987382,13285,0,1687956223,13132.402946379989,108.2202876299998,53541.90706800001 2023-06-28,12:43:45.000,179,10987397,13285,0,1687956224,13132.369264829998,108.19914024000173,53541.983926320005 2023-06-28,12:43:46.000,179,10987371,12925,0,1687956225,13132.369264829998,108.24143501999788,53541.92802936001 2023-06-28,12:43:47.000,179,10987406,13445,0,1687956226,13132.248011249998,108.25553328000387,53541.84418392 2023-06-28,12:43:48.000,179,10987384,13085,0,1687956227,13132.288429109998,108.31192631999875,53541.886106640006 2023-06-28,12:43:49.000,179,10987411,13285,0,1687956228,13132.315374349993,108.29077893000067,53541.886106640006 2023-06-28,12:43:50.000,179,10987385,13085,0,1687956229,13132.295165419993,108.32602458000474,53541.865145280004 2023-06-28,12:43:51.000,179,10987430,13445,0,1687956230,13132.241274939988,108.32602458000474,53541.865145280004 2023-06-28,12:43:52.000,179,10987391,13245,0,1687956231,13132.241274939988,108.34717197000282,53541.82322256 2023-06-28,12:43:53.000,179,10987412,13445,0,1687956232,13132.268220179998,108.36127023000154,53541.83719680001 2023-06-28,12:43:54.000,179,10987378,13165,0,1687956233,13132.248011249998,108.37536849000026,53541.85117104 2023-06-28,12:43:55.000,179,10987410,13125,0,1687956234,13132.281692799988,108.38946674999897,53541.78828696001 2023-06-28,12:43:56.000,179,10987404,13245,0,1687956235,13132.200857080003,108.41766327000369,53541.78828696001 2023-06-28,12:43:57.000,179,10987388,13365,0,1687956236,13132.241274939988,108.42471240000305,53541.82322256 2023-06-28,12:43:58.000,179,10987382,13245,0,1687956237,13132.207593389998,108.4670071799992,53541.75335136 2023-06-28,12:43:59.000,179,10987380,13445,0,1687956238,13132.173911839993,108.53044935000071,53541.73937712001 2023-06-28,12:44:00.000,179,10987400,13165,0,1687956239,13132.268220179998,108.56569500000478,53541.84418392 2023-06-28,12:44:01.000,179,10987329,13205,0,1687956240,13132.274956489993,108.5797932600035,53541.83719680001 2023-06-28,12:44:02.000,179,10987427,13165,0,1687956241,13132.268220179998,108.60094065000158,53541.8022612 2023-06-28,12:44:03.000,179,10987391,13085,0,1687956242,13132.207593389998,108.66438282000308,53541.72540288 2023-06-28,12:44:04.000,179,10987350,13245,0,1687956243,13132.207593389998,108.6784810800018,53541.73937712001 2023-06-28,12:44:05.000,179,10987418,13285,0,1687956244,13132.268220179998,108.68553021000116,53541.77431272 2023-06-28,12:44:06.000,179,10987398,13165,0,1687956245,13132.248011249998,108.70667759999924,53541.75335136 2023-06-28,12:44:07.000,179,10987407,13285,0,1687956246,13132.268220179998,108.75602151000203,53541.75335136 2023-06-28,12:44:08.000,179,10987369,13285,0,1687956247,13132.342319589989,108.77011977000075,53541.767325600005 2023-06-28,12:44:09.000,179,10987396,13165,0,1687956248,13132.342319589989,108.79126715999882,53541.78828696001 2023-06-28,12:44:10.000,179,10987385,13285,0,1687956249,13132.301901729988,108.8265128100029,53541.77431272 2023-06-28,12:44:11.000,179,10987415,13365,0,1687956250,13132.261483869988,108.8899549800044,53541.71142864001 2023-06-28,12:44:12.000,179,10987433,13165,0,1687956251,13132.281692799988,108.93224976000056,53541.73937712001 2023-06-28,12:44:13.000,179,10987382,13165,0,1687956252,13132.301901729988,108.93929888999992,53541.74636424 2023-06-28,12:44:14.000,179,10987426,13285,0,1687956253,13132.301901729988,108.97454454000399,53541.83020968001 2023-06-28,12:44:15.000,179,10987413,13245,0,1687956254,13132.328846969998,109.0238884499995,53541.83020968001 2023-06-28,12:44:16.000,179,10987419,13445,0,1687956255,13132.295165419993,109.03093757999886,53541.82322256 2023-06-28,12:44:17.000,179,10987381,13325,0,1687956256,13132.274956489993,109.08733062000101,53541.76033848001 2023-06-28,12:44:18.000,179,10987441,13045,0,1687956257,13132.274956489993,109.10142887999973,53541.8022612 2023-06-28,12:44:19.000,179,10987400,13205,0,1687956258,13132.261483869988,109.14372366000316,53541.72540288 2023-06-28,12:44:20.000,179,10987381,13205,0,1687956259,13132.254747559993,109.15782192000188,53541.78129984 2023-06-28,12:44:21.000,179,10987385,13485,0,1687956260,13132.261483869988,109.20011669999803,53541.76033848001 2023-06-28,12:44:22.000,179,10987384,13205,0,1687956261,13132.234538629993,109.22126409000339,53541.73239 2023-06-28,12:44:23.000,179,10987384,13085,0,1687956262,13132.234538629993,109.2353623500021,53541.75335136 2023-06-28,12:44:24.000,179,10987375,13285,0,1687956263,13132.268220179998,109.21421496000403,53541.8022612 2023-06-28,12:44:25.000,179,10987411,13405,0,1687956264,13132.268220179998,109.24241148000146,53541.8022612 2023-06-28,12:44:26.000,179,10987394,13205,0,1687956265,13132.281692799988,109.29880452000361,53541.78129984 2023-06-28,12:44:27.000,179,10987384,13405,0,1687956266,13132.227802319998,109.2847062600049,53541.71142864001 2023-06-28,12:44:28.000,179,10987393,13285,0,1687956267,13132.254747559993,109.32700104000105,53541.767325600005 2023-06-28,12:44:29.000,179,10987419,13245,0,1687956268,13132.227802319998,109.29175539000425,53541.73937712001 2023-06-28,12:44:30.000,179,10987400,13445,0,1687956269,13132.248011249998,109.31290278000233,53541.78828696001 2023-06-28,12:44:31.000,179,10987358,13125,0,1687956270,13132.234538629993,109.31995191000169,53541.767325600005 2023-06-28,12:44:32.000,179,10987382,13445,0,1687956271,13132.268220179998,109.2706079999989,53541.79527408 2023-06-28,12:44:33.000,179,10987383,13245,0,1687956272,13132.227802319998,109.2847062600049,53541.79527408 2023-06-28,12:44:34.000,179,10987411,12925,0,1687956273,13132.180648150003,109.2847062600049,53541.73937712001 2023-06-28,12:44:35.000,179,10987363,13285,0,1687956274,13132.221066009988,109.29880452000361,53541.74636424 2023-06-28,12:44:36.000,179,10987410,13605,0,1687956275,13132.214329699993,109.27765712999826,53541.767325600005 2023-06-28,12:44:37.000,179,10987424,13125,0,1687956276,13132.187384459998,109.33405017000041,53541.73937712001 2023-06-28,12:44:38.000,179,10987387,13245,0,1687956277,13132.153702909993,109.30585365000297,53541.68348016 2023-06-28,12:44:39.000,179,10987370,13405,0,1687956278,13132.187384459998,109.33405017000041,53541.76033848001 2023-06-28,12:44:40.000,179,10987365,13085,0,1687956279,13132.227802319998,109.34109929999977,53541.78828696001 2023-06-28,12:44:41.000,179,10987368,13605,0,1687956280,13132.207593389998,109.36224668999785,53541.82322256 2023-06-28,12:44:42.000,179,10987444,13005,0,1687956281,13132.160439220002,109.3833940800032,53541.73937712001 2023-06-28,12:44:43.000,179,10987429,13205,0,1687956282,13132.167175529998,109.41863973,53541.75335136 2023-06-28,12:44:44.000,179,10987372,13325,0,1687956283,13132.153702909993,109.42568885999935,53541.76033848001 2023-06-28,12:44:45.000,179,10987400,13205,0,1687956284,13132.153702909993,109.46798364000279,53541.78129984 2023-06-28,12:44:46.000,179,10987412,13085,0,1687956285,13132.099812430002,109.50322928999958,53541.74636424 2023-06-28,12:44:47.000,179,10987377,13245,0,1687956286,13132.153702909993,109.55962233000173,53541.80924832001 2023-06-28,12:44:48.000,179,10987411,13125,0,1687956287,13132.180648150003,109.56667146000109,53541.82322256 2023-06-28,12:44:49.000,179,10987418,13245,0,1687956288,13132.207593389998,109.62306450000324,53541.80924832001 2023-06-28,12:44:50.000,179,10987454,13365,0,1687956289,13132.200857080003,109.63716276000196,53541.82322256 2023-06-28,12:44:51.000,179,10987404,13165,0,1687956290,13132.167175529998,109.70060493000346,53541.79527408 2023-06-28,12:44:52.000,179,10987422,13205,0,1687956291,13132.086339809997,109.72175232000154,53541.77431272 2023-06-28,12:44:53.000,179,10987358,12925,0,1687956292,13132.106548739997,109.79929275000177,53541.74636424 2023-06-28,12:44:54.000,179,10987396,13245,0,1687956293,13132.153702909993,109.8274892699992,53541.82322256 2023-06-28,12:44:55.000,179,10987396,13005,0,1687956294,13132.221066009988,109.90502969999943,53541.83719680001 2023-06-28,12:44:56.000,179,10987392,13445,0,1687956295,13132.207593389998,109.9402753500035,53541.79527408 2023-06-28,12:44:57.000,179,10987430,13285,0,1687956296,13132.227802319998,109.99666838999838,53541.78129984 2023-06-28,12:44:58.000,179,10987487,13005,0,1687956297,13132.274956489993,110.01076665000437,53541.85117104 2023-06-28,12:44:59.000,179,10987393,13125,0,1687956298,13132.281692799988,110.10945447000267,53541.83719680001 2023-06-28,12:45:00.000,179,10987386,13285,0,1687956299,13132.241274939988,110.14470011999947,53541.79527408 2023-06-28,12:45:01.000,179,10987412,13125,0,1687956300,13132.187384459998,110.17289664000418,53541.73239 2023-06-28,12:45:02.000,179,10987437,13205,0,1687956301,13132.200857080003,110.23633880999841,53541.78828696001 2023-06-28,12:45:03.000,179,10987360,13605,0,1687956302,13132.248011249998,110.26453533000313,53541.886106640006 2023-06-28,12:45:04.000,179,10987419,12925,0,1687956303,13132.248011249998,110.24338793999777,53541.886106640006 2023-06-28,12:45:05.000,179,10987429,13565,0,1687956304,13132.241274939988,110.27158446000249,53541.90706800001 2023-06-28,12:45:06.000,179,10987359,13325,0,1687956305,13132.214329699993,110.29978097999992,53541.816235440005 2023-06-28,12:45:07.000,179,10987447,13125,0,1687956306,13132.153702909993,110.335026630004,53541.78828696001 2023-06-28,12:45:08.000,179,10987390,13045,0,1687956307,13132.173911839993,110.34207576000335,53541.78129984 2023-06-28,12:45:09.000,179,10987391,13325,0,1687956308,13132.200857080003,110.30683010999928,53541.80924832001 2023-06-28,12:45:10.000,179,10987377,13165,0,1687956309,13132.207593389998,110.29273185000056,53541.80924832001 2023-06-28,12:45:11.000,179,10987399,13325,0,1687956310,13132.173911839993,110.34912489000271,53541.8022612 2023-06-28,12:45:12.000,179,10987393,13245,0,1687956311,13132.227802319998,110.335026630004,53541.816235440005 2023-06-28,12:45:13.000,179,10987376,13565,0,1687956312,13132.234538629993,110.36322315000143,53541.865145280004 2023-06-28,12:45:14.000,179,10987416,13525,0,1687956313,13132.234538629993,110.36322315000143,53541.80924832001 2023-06-28,12:45:15.000,179,10987386,13285,0,1687956314,13132.227802319998,110.38437053999951,53541.79527408 2023-06-28,12:45:16.000,179,10987409,13325,0,1687956315,13132.241274939988,110.37732141000015,53541.82322256 2023-06-28,12:45:17.000,179,10987375,13245,0,1687956316,13132.187384459998,110.37732141000015,53541.73239 2023-06-28,12:45:18.000,179,10987387,13405,0,1687956317,13132.207593389998,110.39141966999887,53541.78129984 2023-06-28,12:45:19.000,179,10987404,13485,0,1687956318,13132.254747559993,110.40551793000486,53541.865145280004 2023-06-28,12:45:20.000,179,10987392,13365,0,1687956319,13132.274956489993,110.40551793000486,53541.816235440005 2023-06-28,12:45:21.000,179,10987407,13125,0,1687956320,13132.248011249998,110.48305835999781,53541.85117104 2023-06-28,12:45:22.000,179,10987371,12925,0,1687956321,13132.274956489993,110.44781271000102,53541.767325600005 2023-06-28,12:45:23.000,179,10987408,13285,0,1687956322,13132.248011249998,110.48305835999781,53541.82322256 2023-06-28,12:45:24.000,179,10987388,13325,0,1687956323,13132.274956489993,110.47600922999845,53541.76033848001 2023-06-28,12:45:25.000,179,10987449,13005,0,1687956324,13132.268220179998,110.52535314000124,53541.83020968001 2023-06-28,12:45:26.000,179,10987389,13205,0,1687956325,13132.180648150003,110.52535314000124,53541.75335136 2023-06-28,12:45:27.000,179,10987387,13445,0,1687956326,13132.153702909993,110.53945139999996,53541.77431272 2023-06-28,12:45:28.000,179,10987405,13325,0,1687956327,13132.221066009988,110.55354965999868,53541.8022612 2023-06-28,12:45:29.000,179,10987419,13245,0,1687956328,13132.248011249998,110.57469705000403,53541.85117104 2023-06-28,12:45:30.000,179,10987449,13165,0,1687956329,13132.221066009988,110.63813921999827,53541.79527408 2023-06-28,12:45:31.000,179,10987385,13045,0,1687956330,13132.113285049993,110.63813921999827,53541.73937712001 2023-06-28,12:45:32.000,179,10987390,13045,0,1687956331,13132.099812430002,110.67338487000234,53541.77431272 2023-06-28,12:45:33.000,179,10987387,13285,0,1687956332,13132.113285049993,110.69453226000041,53541.73239 2023-06-28,12:45:34.000,179,10987431,13245,0,1687956333,13132.113285049993,110.69453226000041,53541.78129984 2023-06-28,12:45:35.000,179,10987400,13245,0,1687956334,13132.106548739997,110.70158138999977,53541.8022612 2023-06-28,12:45:36.000,179,10987431,13085,0,1687956335,13132.079603500002,110.71567964999849,53541.82322256 2023-06-28,12:45:37.000,179,10987399,13245,0,1687956336,13132.045921949997,110.75092530000256,53541.77431272 2023-06-28,12:45:38.000,179,10987377,13325,0,1687956337,13132.012240399992,110.72272877999785,53541.78129984 2023-06-28,12:45:39.000,179,10987402,13365,0,1687956338,13132.018976710002,110.71567964999849,53541.74636424 2023-06-28,12:45:40.000,179,10987403,13165,0,1687956339,13132.066130879997,110.7438761700032,53541.75335136 2023-06-28,12:45:41.000,179,10987394,13165,0,1687956340,13131.958349920002,110.76502356000128,53541.69046728001 2023-06-28,12:45:42.000,179,10987379,13165,0,1687956341,13131.971822539992,110.82141660000343,53541.67649304 2023-06-28,12:45:43.000,179,10987391,13285,0,1687956342,13132.005504089997,110.82141660000343,53541.718415760006 2023-06-28,12:45:44.000,179,10987436,13045,0,1687956343,13132.032449329992,110.86371137999959,53541.75335136 2023-06-28,12:45:45.000,179,10987371,13245,0,1687956344,13132.018976710002,110.8778096399983,53541.77431272 2023-06-28,12:45:46.000,179,10987388,13565,0,1687956345,13131.998767780002,110.92010442000173,53541.73937712001 2023-06-28,12:45:47.000,179,10987371,13245,0,1687956346,13131.985295159997,110.9271535500011,53541.69046728001 2023-06-28,12:45:48.000,179,10987398,13245,0,1687956347,13131.951613609992,110.95535006999853,53541.65553168 2023-06-28,12:45:49.000,179,10987397,13285,0,1687956348,13131.978558850002,110.95535006999853,53541.697454400004 2023-06-28,12:45:50.000,179,10987372,13605,0,1687956349,13131.944877299997,110.97649746000388,53541.71142864001 2023-06-28,12:45:51.000,179,10987404,12965,0,1687956350,13131.917932060001,111.00469398000132,53541.68348016 2023-06-28,12:45:52.000,179,10987388,13125,0,1687956351,13131.951613609992,111.07518528000219,53541.73937712001 2023-06-28,12:45:53.000,179,10987422,13245,0,1687956352,13131.971822539992,111.09633267000027,53541.83020968001 2023-06-28,12:45:54.000,179,10987381,13125,0,1687956353,13131.904459439997,111.13157832000434,53541.77431272 2023-06-28,12:45:55.000,179,10987413,13085,0,1687956354,13131.951613609992,111.15977484000177,53541.65553168 2023-06-28,12:45:56.000,179,10987407,13125,0,1687956355,13131.897723130001,111.21616788000392,53541.72540288 2023-06-28,12:45:57.000,179,10987371,13005,0,1687956356,13131.850568959992,111.22321701000328,53541.65553168 2023-06-28,12:45:58.000,179,10987386,13285,0,1687956357,13131.850568959992,111.30780657000287,53541.68348016 2023-06-28,12:45:59.000,179,10987382,13125,0,1687956358,13131.911195749992,111.35715047999838,53541.70444152 2023-06-28,12:46:00.000,179,10987400,13485,0,1687956359,13131.911195749992,111.3853470000031,53541.66251880001 2023-06-28,12:46:01.000,179,10987418,13125,0,1687956360,13131.938140990002,111.42059264999989,53541.72540288 2023-06-28,12:46:02.000,179,10987413,13125,0,1687956361,13131.877514200001,111.47698569000204,53541.64155744001 2023-06-28,12:46:03.000,179,10987351,13125,0,1687956362,13131.924668369997,111.49813308000012,53541.67649304 2023-06-28,12:46:04.000,179,10987400,13165,0,1687956363,13131.931404679992,111.49813308000012,53541.66950592001 2023-06-28,12:46:05.000,179,10987384,13165,0,1687956364,13131.965086229997,111.55452612000227,53541.68348016 2023-06-28,12:46:06.000,179,10987366,13285,0,1687956365,13131.911195749992,111.61796829000377,53541.648544560005 2023-06-28,12:46:07.000,179,10987341,13125,0,1687956366,13131.998767780002,111.61091916000441,53541.68348016 2023-06-28,12:46:08.000,179,10987383,13285,0,1687956367,13131.965086229997,111.66026306999993,53541.71142864001 2023-06-28,12:46:09.000,179,10987374,13245,0,1687956368,13131.998767780002,111.66731219999929,53541.74636424 2023-06-28,12:46:10.000,179,10987422,13285,0,1687956369,13131.985295159997,111.70255785000336,53541.69046728001 2023-06-28,12:46:11.000,179,10987402,13725,0,1687956370,13131.985295159997,111.70960698000272,53541.697454400004 2023-06-28,12:46:12.000,179,10987395,13405,0,1687956371,13131.971822539992,111.7307543700008,53541.718415760006 2023-06-28,12:46:13.000,179,10987410,13365,0,1687956372,13131.998767780002,111.73780350000015,53541.77431272 2023-06-28,12:46:14.000,179,10987439,13445,0,1687956373,13131.897723130001,111.75190175999887,53541.718415760006 2023-06-28,12:46:15.000,179,10987386,13205,0,1687956374,13131.965086229997,111.75895088999823,53541.74636424 2023-06-28,12:46:16.000,179,10987425,13405,0,1687956375,13131.931404679992,111.78009828000359,53541.71142864001 2023-06-28,12:46:17.000,179,10987415,13325,0,1687956376,13131.877514200001,111.80124567000166,53541.648544560005 2023-06-28,12:46:18.000,179,10987409,13125,0,1687956377,13131.884250509996,111.8294421899991,53541.697454400004 2023-06-28,12:46:19.000,179,10987396,13205,0,1687956378,13131.877514200001,111.85763871000381,53541.67649304 2023-06-28,12:46:20.000,179,10987394,13365,0,1687956379,13131.857305270001,111.84354044999782,53541.697454400004 2023-06-28,12:46:21.000,179,10987413,13205,0,1687956380,13131.803414789996,111.83649131999846,53541.6275832 2023-06-28,12:46:22.000,179,10987395,13405,0,1687956381,13131.816887410001,111.87878610000189,53541.599634720005 2023-06-28,12:46:23.000,179,10987389,13365,0,1687956382,13131.884250509996,111.88583523000125,53541.66950592001 2023-06-28,12:46:24.000,179,10987379,13125,0,1687956383,13131.884250509996,111.92108087999804,53541.66950592001 2023-06-28,12:46:25.000,179,10987403,13285,0,1687956384,13131.958349920002,111.9422282700034,53541.62059608001 2023-06-28,12:46:26.000,179,10987457,13565,0,1687956385,13131.931404679992,111.9774739200002,53541.599634720005 2023-06-28,12:46:27.000,179,10987437,13485,0,1687956386,13131.931404679992,111.97042479000083,53541.53675064 2023-06-28,12:46:28.000,179,10987430,13085,0,1687956387,13131.978558850002,111.97042479000083,53541.57867336 2023-06-28,12:46:29.000,179,10987376,13445,0,1687956388,13132.039185640002,111.99862130999827,53541.65553168 2023-06-28,12:46:30.000,179,10987375,13245,0,1687956389,13132.032449329992,112.02681783000298,53541.59264760001 2023-06-28,12:46:31.000,179,10987372,13445,0,1687956390,13132.072867189992,112.09730913000385,53541.53675064 2023-06-28,12:46:32.000,179,10987389,13165,0,1687956391,13132.099812430002,112.11845652000193,53541.58566048 2023-06-28,12:46:33.000,179,10987390,13125,0,1687956392,13132.187384459998,112.16075129999808,53541.58566048 2023-06-28,12:46:34.000,179,10987375,13645,0,1687956393,13132.153702909993,112.12550565000129,53541.59264760001 2023-06-28,12:46:35.000,179,10987376,13245,0,1687956394,13132.153702909993,112.19599695000215,53541.54373776001 2023-06-28,12:46:36.000,179,10987399,12925,0,1687956395,13132.180648150003,112.19599695000215,53541.53675064 2023-06-28,12:46:37.000,179,10987406,13165,0,1687956396,13132.153702909993,112.23829172999831,53541.50181504001 2023-06-28,12:46:38.000,179,10987424,13125,0,1687956397,13132.160439220002,112.28058651000174,53541.47386656001 2023-06-28,12:46:39.000,179,10987397,13125,0,1687956398,13132.234538629993,112.30878302999918,53541.550724880006 2023-06-28,12:46:40.000,179,10987396,13165,0,1687956399,13132.194120769993,112.34402868000325,53541.51578928 2023-06-28,12:46:41.000,179,10987377,13085,0,1687956400,13132.214329699993,112.35812694000197,53541.54373776001 2023-06-28,12:46:42.000,179,10987374,13405,0,1687956401,13132.173911839993,112.40042171999812,53541.46687944 2023-06-28,12:46:43.000,179,10987402,13405,0,1687956402,13132.126757669997,112.47091301999899,53541.4179696 2023-06-28,12:46:44.000,179,10987397,13005,0,1687956403,13132.133493979993,112.50615867000306,53541.40399536001 2023-06-28,12:46:45.000,179,10987379,13245,0,1687956404,13132.173911839993,112.58369910000329,53541.39700824 2023-06-28,12:46:46.000,179,10987428,13445,0,1687956405,13132.099812430002,112.597797360002,53541.32014992 2023-06-28,12:46:47.000,179,10987421,13165,0,1687956406,13132.126757669997,112.67533779000223,53541.264252960005 2023-06-28,12:46:48.000,179,10987407,13445,0,1687956407,13132.207593389998,112.76697648000118,53541.34111128 2023-06-28,12:46:49.000,179,10987342,13125,0,1687956408,13132.194120769993,112.83041865000268,53541.29220144 2023-06-28,12:46:50.000,179,10987389,13445,0,1687956409,13132.227802319998,112.90795908000291,53541.29220144 2023-06-28,12:46:51.000,179,10987410,13245,0,1687956410,13132.254747559993,113.04894168000465,53541.11752344001 2023-06-28,12:46:52.000,179,10987373,13325,0,1687956411,13132.241274939988,113.13353124000423,53541.033678 2023-06-28,12:46:53.000,179,10987368,13165,0,1687956412,13132.349055899998,113.28861210000468,53541.033678 2023-06-28,12:46:54.000,179,10987411,13125,0,1687956413,13132.355792209994,113.4366438299985,53540.93585832 2023-06-28,12:46:55.000,179,10987393,13285,0,1687956414,13132.322110659989,113.49303687000065,53540.82406440001 2023-06-28,12:46:56.000,179,10987390,13165,0,1687956415,13132.079603500002,113.52828252000472,53540.7891288 2023-06-28,12:46:57.000,179,10987384,13085,0,1687956416,13131.823623719996,113.4013981800017,53540.67733488 2023-06-28,12:46:58.000,179,10987345,13165,0,1687956417,13131.540698699995,113.13353124000423,53540.62143792 2023-06-28,12:46:59.000,179,10987375,13285,0,1687956418,13131.35208202,112.80222212999797,53540.61445080001 2023-06-28,12:47:00.000,179,10987381,13325,0,1687956419,13131.251037369999,112.42156911000347,53540.72624472 2023-06-28,12:47:01.000,179,10987385,13085,0,1687956420,13131.298191539994,112.11845652000193,53540.7891288 2023-06-28,12:47:02.000,179,10987370,13005,0,1687956421,13131.439654049995,111.90698261999933,53540.95681968 2023-06-28,12:47:03.000,179,10987401,13085,0,1687956422,13131.56764393999,111.78714741000294,53541.06861360001 2023-06-28,12:47:04.000,179,10987364,13365,0,1687956423,13131.729315379991,111.78714741000294,53541.12451056 2023-06-28,12:47:05.000,179,10987398,13005,0,1687956424,13131.938140990002,111.7941965400023,53541.264252960005 2023-06-28,12:47:06.000,179,10987435,13485,0,1687956425,13132.032449329992,111.87878610000189,53541.33412416001 2023-06-28,12:47:07.000,179,10987420,13245,0,1687956426,13132.045921949997,111.95632653000212,53541.32713704001 2023-06-28,12:47:08.000,179,10987376,13285,0,1687956427,13132.153702909993,112.05501435000042,53541.43893096 2023-06-28,12:47:09.000,179,10987428,13605,0,1687956428,13132.227802319998,112.11140739000257,53541.46687944 2023-06-28,12:47:10.000,179,10987359,13285,0,1687956429,13132.241274939988,112.20304608000151,53541.52277640001 2023-06-28,12:47:11.000,179,10987381,13165,0,1687956430,13132.328846969998,112.27353738000238,53541.59264760001 2023-06-28,12:47:12.000,179,10987411,13325,0,1687956431,13132.315374349993,112.31583215999854,53541.53675064 2023-06-28,12:47:13.000,179,10987407,13605,0,1687956432,13132.429891619999,112.34402868000325,53541.66251880001 2023-06-28,12:47:14.000,179,10987363,13285,0,1687956433,13132.429891619999,112.40747085000476,53541.62059608001 2023-06-28,12:47:15.000,179,10987374,13205,0,1687956434,13132.46357316999,112.47091301999899,53541.6275832 2023-06-28,12:47:16.000,179,10987406,13085,0,1687956435,13132.510727339999,112.49206041000434,53541.64155744001 2023-06-28,12:47:17.000,179,10987395,13285,0,1687956436,13132.52419995999,112.54845344999922,53541.61360896 2023-06-28,12:47:18.000,179,10987376,13045,0,1687956437,13132.490518409999,112.61189562000072,53541.66251880001 2023-06-28,12:47:19.000,179,10987383,13205,0,1687956438,13132.598299369994,112.60484649000136,53541.718415760006 2023-06-28,12:47:20.000,179,10987389,13085,0,1687956439,13132.63198092,112.62599387999944,53541.74636424 2023-06-28,12:47:21.000,179,10987391,13285,0,1687956440,13132.618508299995,112.66123953000351,53541.78129984 2023-06-28,12:47:22.000,179,10987394,13165,0,1687956441,13132.5511452,112.67533779000223,53541.63457032 2023-06-28,12:47:23.000,179,10987363,13285,0,1687956442,13132.578090439994,112.75287822000246,53541.68348016 2023-06-28,12:47:24.000,179,10987398,12925,0,1687956443,13132.58482674999,112.76697648000118,53541.648544560005 2023-06-28,12:47:25.000,179,10987392,13245,0,1687956444,13132.60503567999,112.7810747399999,53541.73239 2023-06-28,12:47:26.000,179,10987421,13165,0,1687956445,13132.530936269999,112.78812386999925,53541.67649304 2023-06-28,12:47:27.000,179,10987437,13285,0,1687956446,13132.530936269999,112.79517299999861,53541.69046728001 2023-06-28,12:47:28.000,179,10987393,13285,0,1687956447,13132.578090439994,112.73877996000374,53541.78828696001 2023-06-28,12:47:29.000,179,10987361,13165,0,1687956448,13132.497254719994,112.73173083000438,53541.697454400004 2023-06-28,12:47:30.000,179,10987402,13045,0,1687956449,13132.517463649994,112.70353430999967,53541.72540288 2023-06-28,12:47:31.000,179,10987353,13205,0,1687956450,13132.517463649994,112.68238692000159,53541.72540288 2023-06-28,12:47:32.000,179,10987374,13125,0,1687956451,13132.497254719994,112.65419040000415,53541.75335136 2023-06-28,12:47:33.000,179,10987395,13165,0,1687956452,13132.443364239989,112.62599387999944,53541.6275832 2023-06-28,12:47:34.000,179,10987391,13325,0,1687956453,13132.402946379989,112.61894475000008,53541.61360896 2023-06-28,12:47:35.000,179,10987376,13245,0,1687956454,13132.396210069994,112.6330430099988,53541.63457032 2023-06-28,12:47:36.000,179,10987367,13365,0,1687956455,13132.382737449989,112.597797360002,53541.63457032 2023-06-28,12:47:37.000,179,10987403,13205,0,1687956456,13132.389473759999,112.55550257999857,53541.66950592001 2023-06-28,12:47:38.000,179,10987389,13525,0,1687956457,13132.409682689999,112.54845344999922,53541.61360896 2023-06-28,12:47:39.000,179,10987406,13445,0,1687956458,13132.409682689999,112.54845344999922,53541.67649304 2023-06-28,12:47:40.000,179,10987352,13165,0,1687956459,13132.416418999994,112.56255170999793,53541.68348016 2023-06-28,12:47:41.000,179,10987396,13245,0,1687956460,13132.382737449989,112.57664997000393,53541.71142864001 2023-06-28,12:47:42.000,179,10987386,13205,0,1687956461,13132.416418999994,112.60484649000136,53541.66251880001 2023-06-28,12:47:43.000,179,10987383,13445,0,1687956462,13132.423155309989,112.65419040000415,53541.61360896 2023-06-28,12:47:44.000,179,10987354,13245,0,1687956463,13132.436627929994,112.68238692000159,53541.71142864001 2023-06-28,12:47:45.000,179,10987380,13005,0,1687956464,13132.429891619999,112.73173083000438,53541.67649304 2023-06-28,12:47:46.000,179,10987358,13325,0,1687956465,13132.456836859994,112.77402561000054,53541.66950592001 2023-06-28,12:47:47.000,179,10987396,13125,0,1687956466,13132.389473759999,112.82336952000333,53541.599634720005 2023-06-28,12:47:48.000,179,10987358,13405,0,1687956467,13132.409682689999,112.8797625599982,53541.64155744001 2023-06-28,12:47:49.000,179,10987401,13445,0,1687956468,13132.423155309989,112.91500821000227,53541.66950592001 2023-06-28,12:47:50.000,179,10987411,13285,0,1687956469,13132.477045789994,112.97845038000378,53541.718415760006 2023-06-28,12:47:51.000,179,10987352,13165,0,1687956470,13132.517463649994,113.03484341999865,53541.66251880001 2023-06-28,12:47:52.000,179,10987363,13285,0,1687956471,13132.50399102999,113.06303994000336,53541.648544560005 2023-06-28,12:47:53.000,179,10987401,13005,0,1687956472,13132.5511452,113.16877689000103,53541.73937712001 2023-06-28,12:47:54.000,179,10987397,13245,0,1687956473,13132.578090439994,113.1899242799991,53541.68348016 2023-06-28,12:47:55.000,179,10987349,13365,0,1687956474,13132.56461781999,113.24631732000125,53541.63457032 2023-06-28,12:47:56.000,179,10987417,13085,0,1687956475,13132.57135413,113.30975949000276,53541.64155744001 2023-06-28,12:47:57.000,179,10987365,13125,0,1687956476,13132.63198092,113.32385775000148,53541.648544560005 2023-06-28,12:47:58.000,179,10987400,13765,0,1687956477,13132.64545353999,113.35910339999828,53541.64155744001 2023-06-28,12:47:59.000,179,10987354,13245,0,1687956478,13132.7532345,113.35910339999828,53541.70444152 2023-06-28,12:48:00.000,179,10987356,13245,0,1687956479,13132.80712497999,113.34500513999956,53541.72540288 2023-06-28,12:48:01.000,179,10987352,13205,0,1687956480,13132.80712497999,113.38025079000363,53541.67649304 2023-06-28,12:48:02.000,179,10987414,13245,0,1687956481,13132.780179739995,113.34500513999956,53541.697454400004 2023-06-28,12:48:03.000,179,10987378,13605,0,1687956482,13132.780179739995,113.35205426999892,53541.718415760006 2023-06-28,12:48:04.000,179,10987402,13325,0,1687956483,13132.83407022,113.32385775000148,53541.72540288 2023-06-28,12:48:05.000,179,10987378,13285,0,1687956484,13132.840806529995,113.3027103600034,53541.73937712001 2023-06-28,12:48:06.000,179,10987393,13245,0,1687956485,13132.78691604999,113.30975949000276,53541.70444152 2023-06-28,12:48:07.000,179,10987409,13245,0,1687956486,13132.84754283999,113.33090688000084,53541.697454400004 2023-06-28,12:48:08.000,179,10987370,13125,0,1687956487,13132.861015459996,113.29566123000404,53541.72540288 2023-06-28,12:48:09.000,179,10987358,13325,0,1687956488,13132.901433319996,113.27451383999869,53541.816235440005 2023-06-28,12:48:10.000,179,10987354,13165,0,1687956489,13132.88796069999,113.26746470999933,53541.83020968001 2023-06-28,12:48:11.000,179,10987386,13005,0,1687956490,13132.83407022,113.33090688000084,53541.77431272 2023-06-28,12:48:12.000,179,10987368,13245,0,1687956491,13132.85427915,113.29566123000404,53541.77431272 2023-06-28,12:48:13.000,179,10987428,13245,0,1687956492,13132.901433319996,113.25336645000061,53541.80924832001 2023-06-28,12:48:14.000,179,10987384,13205,0,1687956493,13132.921642249996,113.27451383999869,53541.85117104 2023-06-28,12:48:15.000,179,10987380,13045,0,1687956494,13132.989005349991,113.28861210000468,53541.85815816001 2023-06-28,12:48:16.000,179,10987360,13285,0,1687956495,13132.928378559991,113.29566123000404,53541.76033848001 2023-06-28,12:48:17.000,179,10987396,12925,0,1687956496,13133.029423209991,113.31680862000212,53541.83719680001 2023-06-28,12:48:18.000,179,10987392,13165,0,1687956497,13133.069841069992,113.31680862000212,53541.87911952001 2023-06-28,12:48:19.000,179,10987394,13205,0,1687956498,13133.110258929992,113.29566123000404,53541.85117104 2023-06-28,12:48:20.000,179,10987379,13085,0,1687956499,13133.137204170001,113.29566123000404,53541.87911952001 2023-06-28,12:48:21.000,179,10987364,13285,0,1687956500,13133.150676789992,113.30975949000276,53541.84418392 2023-06-28,12:48:22.000,179,10987405,13085,0,1687956501,13133.170885719992,113.34500513999956,53541.82322256 2023-06-28,12:48:23.000,179,10987379,13285,0,1687956502,13133.278666680002,113.35205426999892,53541.90008088 2023-06-28,12:48:24.000,179,10987395,13125,0,1687956503,13133.339293470002,113.38025079000363,53541.90008088 2023-06-28,12:48:25.000,179,10987394,13165,0,1687956504,13133.372975019993,113.36615253000491,53541.90706800001 2023-06-28,12:48:26.000,179,10987384,13325,0,1687956505,13133.386447639998,113.37320166000427,53541.92104224 2023-06-28,12:48:27.000,179,10987412,13325,0,1687956506,13133.372975019993,113.39434905000235,53541.85117104 2023-06-28,12:48:28.000,179,10987382,13205,0,1687956507,13133.332557159993,113.42959469999914,53541.83020968001 2023-06-28,12:48:29.000,179,10987403,13565,0,1687956508,13133.453810739993,113.42254556999978,53541.91405512 2023-06-28,12:48:30.000,179,10987407,13365,0,1687956509,13133.453810739993,113.42959469999914,53541.96995208 2023-06-28,12:48:31.000,179,10987379,13405,0,1687956510,13133.440338119988,113.47188948000257,53541.85117104 2023-06-28,12:48:32.000,179,10987403,13525,0,1687956511,13133.527910149998,113.45779122000386,53542.0118748 2023-06-28,12:48:33.000,179,10987380,12965,0,1687956512,13133.602009559989,113.48598774000129,53542.01886192 2023-06-28,12:48:34.000,179,10987372,13245,0,1687956513,13133.581800629989,113.53533165000408,53542.01886192 2023-06-28,12:48:35.000,179,10987400,13125,0,1687956514,13133.622218489989,113.52828252000472,53541.94899072 2023-06-28,12:48:36.000,179,10987412,13125,0,1687956515,13133.669372659999,113.57057730000088,53541.96296496 2023-06-28,12:48:37.000,179,10987373,13365,0,1687956516,13133.635691109994,113.59172468999896,53541.92104224 2023-06-28,12:48:38.000,179,10987455,13005,0,1687956517,13133.676108969994,113.65516686000046,53541.90008088 2023-06-28,12:48:39.000,179,10987389,13525,0,1687956518,13133.777153619994,113.64106860000174,53541.99790056001 2023-06-28,12:48:40.000,179,10987377,13365,0,1687956519,13133.797362549994,113.67631424999854,53542.02584904001 2023-06-28,12:48:41.000,179,10987399,13125,0,1687956520,13133.817571479995,113.6974616400039,53541.99790056001 2023-06-28,12:48:42.000,179,10987408,13205,0,1687956521,13133.80409885999,113.71155990000261,53541.96296496 2023-06-28,12:48:43.000,179,10987338,13085,0,1687956522,13133.8310441,113.71860903000197,53541.96995208 2023-06-28,12:48:44.000,179,10987407,13405,0,1687956523,13133.878198269995,113.73975642000005,53542.01886192 2023-06-28,12:48:45.000,179,10987392,13365,0,1687956524,13133.878198269995,113.78910033000284,53542.01886192 2023-06-28,12:48:46.000,179,10987432,13045,0,1687956525,13133.857989339995,113.81729685000028,53541.95597784001 2023-06-28,12:48:47.000,179,10987380,13245,0,1687956526,13133.93208875,113.81024772000092,53541.99091344 2023-06-28,12:48:48.000,179,10987381,13085,0,1687956527,13133.979242919995,113.82434597999963,53542.09572024001 2023-06-28,12:48:49.000,179,10987386,13285,0,1687956528,13133.98597922999,113.81024772000092,53542.032836160004 2023-06-28,12:48:50.000,179,10987379,13325,0,1687956529,13133.999451849995,113.82434597999963,53542.102707360005 2023-06-28,12:48:51.000,179,10987366,13205,0,1687956530,13133.999451849995,113.83844423999835,53541.99790056001 2023-06-28,12:48:52.000,179,10987417,13565,0,1687956531,13134.00618815999,113.85254250000435,53542.01886192 2023-06-28,12:48:53.000,179,10987387,13285,0,1687956532,13134.080287569996,113.81729685000028,53542.10969448 2023-06-28,12:48:54.000,179,10987367,13125,0,1687956533,13134.04660601999,113.81024772000092,53542.08873312 2023-06-28,12:48:55.000,179,10987397,13405,0,1687956534,13134.120705429996,113.81024772000092,53542.151617200005 2023-06-28,12:48:56.000,179,10987400,13445,0,1687956535,13134.12744173999,113.78205120000348,53542.09572024001 2023-06-28,12:48:57.000,179,10987358,13045,0,1687956536,13134.161123289996,113.73270729000069,53542.09572024001 2023-06-28,12:48:58.000,179,10987389,13245,0,1687956537,13134.215013770001,113.71860903000197,53542.151617200005 2023-06-28,12:48:59.000,179,10987361,13325,0,1687956538,13134.208277459991,113.72565816000133,53542.102707360005 2023-06-28,12:49:00.000,179,10987367,13245,0,1687956539,13134.215013770001,113.69041251000453,53542.13065584 2023-06-28,12:49:01.000,179,10987374,13205,0,1687956540,13134.208277459991,113.69041251000453,53542.04681040001 2023-06-28,12:49:02.000,179,10987387,13605,0,1687956541,13134.188068529991,113.6833633799979,53542.04681040001 2023-06-28,12:49:03.000,179,10987387,13245,0,1687956542,13134.282376869996,113.66926511999918,53542.09572024001 2023-06-28,12:49:04.000,179,10987360,13285,0,1687956543,13134.295849490001,113.70451077000325,53542.221488400006 2023-06-28,12:49:05.000,179,10987412,12925,0,1687956544,13134.336267350001,113.6974616400039,53542.15860432 2023-06-28,12:49:06.000,179,10987413,13405,0,1687956545,13134.329531039992,113.73975642000005,53542.17257856001 2023-06-28,12:49:07.000,179,10987406,13085,0,1687956546,13134.316058420001,113.80319859000156,53542.1166816 2023-06-28,12:49:08.000,179,10987372,13245,0,1687956547,13134.295849490001,113.81729685000028,53542.151617200005 2023-06-28,12:49:09.000,179,10987425,13405,0,1687956548,13134.349739969992,113.85254250000435,53542.17257856001 2023-06-28,12:49:10.000,179,10987337,13205,0,1687956549,13134.316058420001,113.85254250000435,53542.22847552 2023-06-28,12:49:11.000,179,10987396,13445,0,1687956550,13134.349739969992,113.86664076000307,53542.200527040004 2023-06-28,12:49:12.000,179,10987363,13165,0,1687956551,13134.390157829992,113.88073902000178,53542.17257856001 2023-06-28,12:49:13.000,179,10987376,13325,0,1687956552,13134.484466169997,113.88073902000178,53542.23546264 2023-06-28,12:49:14.000,179,10987374,13245,0,1687956553,13134.477729860002,113.8948372800005,53542.24244976001 2023-06-28,12:49:15.000,179,10987378,13325,0,1687956554,13134.504675099997,113.92303379999794,53542.221488400006 2023-06-28,12:49:16.000,179,10987381,13245,0,1687956555,13134.518147720002,113.88778815000114,53542.22847552 2023-06-28,12:49:17.000,179,10987356,13245,0,1687956556,13134.497938790002,113.8595916300037,53542.15860432 2023-06-28,12:49:18.000,179,10987365,13165,0,1687956557,13134.578774510002,113.83844423999835,53542.29834672 2023-06-28,12:49:19.000,179,10987360,13245,0,1687956558,13134.538356650002,113.78910033000284,53542.24244976001 2023-06-28,12:49:20.000,179,10987330,13205,0,1687956559,13134.551829269993,113.75385467999877,53542.24244976001 2023-06-28,12:49:21.000,179,10987418,13005,0,1687956560,13134.518147720002,113.73975642000005,53542.221488400006 2023-06-28,12:49:22.000,179,10987400,13045,0,1687956561,13134.524884029997,113.6974616400039,53542.29135960001 2023-06-28,12:49:23.000,179,10987378,13285,0,1687956562,13134.511411409992,113.64106860000174,53542.19353992001 2023-06-28,12:49:24.000,179,10987367,13005,0,1687956563,13134.565301889997,113.61287208000431,53542.30533384 2023-06-28,12:49:25.000,179,10987372,13125,0,1687956564,13134.538356650002,113.59172468999896,53542.3262952 2023-06-28,12:49:26.000,179,10987401,13085,0,1687956565,13134.484466169997,113.57762643000024,53542.24244976001 2023-06-28,12:49:27.000,179,10987383,13085,0,1687956566,13134.531620339993,113.57057730000088,53542.270398240005 2023-06-28,12:49:28.000,179,10987394,13365,0,1687956567,13134.612456059993,113.54238078000344,53542.35424368 2023-06-28,12:49:29.000,179,10987367,13245,0,1687956568,13134.625928679998,113.54238078000344,53542.30533384 2023-06-28,12:49:30.000,179,10987382,12725,0,1687956569,13134.646137609998,113.49303687000065,53542.37520504 2023-06-28,12:49:31.000,179,10987403,13205,0,1687956570,13134.592247129993,113.56352817000152,53542.319308080005 2023-06-28,12:49:32.000,179,10987378,13125,0,1687956571,13134.625928679998,113.5494299100028,53542.33328232001 2023-06-28,12:49:33.000,179,10987389,13245,0,1687956572,13134.693291779993,113.59877381999831,53542.40315352 2023-06-28,12:49:34.000,179,10987371,13085,0,1687956573,13134.686555469998,113.59172468999896,53542.34725656 2023-06-28,12:49:35.000,179,10987386,13445,0,1687956574,13134.740445949988,113.61287208000431,53542.389179280006 2023-06-28,12:49:36.000,179,10987388,13045,0,1687956575,13134.794336429994,113.66221598999982,53542.43110200001 2023-06-28,12:49:37.000,179,10987404,13045,0,1687956576,13134.787600119998,113.71860903000197,53542.41014064001 2023-06-28,12:49:38.000,179,10987427,13405,0,1687956577,13134.868435839999,113.77500207000412,53542.438089120005 2023-06-28,12:49:39.000,179,10987407,13165,0,1687956578,13134.861699529989,113.85254250000435,53542.40315352 2023-06-28,12:49:40.000,179,10987400,13085,0,1687956579,13134.881908459989,113.86664076000307,53542.37520504 2023-06-28,12:49:41.000,179,10987360,13125,0,1687956580,13134.841490599989,113.93713206000393,53542.36123080001 2023-06-28,12:49:42.000,179,10987361,13005,0,1687956581,13134.861699529989,113.98647596999945,53542.37520504 2023-06-28,12:49:43.000,179,10987344,13205,0,1687956582,13134.935798939994,114.07811465999839,53542.438089120005 2023-06-28,12:49:44.000,179,10987377,13125,0,1687956583,13134.929062629999,114.08516378999775,53542.438089120005 2023-06-28,12:49:45.000,179,10987364,13165,0,1687956584,13134.98295310999,114.14860595999926,53542.47302472 2023-06-28,12:49:46.000,179,10987398,13045,0,1687956585,13134.96274417999,114.14860595999926,53542.51494744 2023-06-28,12:49:47.000,179,10987368,13125,0,1687956586,13134.875172149994,114.21204813000077,53542.40315352 2023-06-28,12:49:48.000,179,10987382,13205,0,1687956587,13134.915590009994,114.19090074000269,53542.49398608 2023-06-28,12:49:49.000,179,10987415,13525,0,1687956588,13134.908853699999,114.21909726000013,53542.535908800004 2023-06-28,12:49:50.000,179,10987362,13205,0,1687956589,13134.92232631999,114.24729378000484,53542.56385728 2023-06-28,12:49:51.000,179,10987381,13085,0,1687956590,13134.92232631999,114.23319551999884,53542.54988304001 2023-06-28,12:49:52.000,179,10987418,13205,0,1687956591,13134.92232631999,114.18385161000333,53542.556870160006 2023-06-28,12:49:53.000,179,10987419,13285,0,1687956592,13134.96948049,114.14860595999926,53542.535908800004 2023-06-28,12:49:54.000,179,10987445,13445,0,1687956593,13134.96274417999,114.1063111800031,53542.58481864 2023-06-28,12:49:55.000,179,10987399,13285,0,1687956594,13134.92232631999,114.11336031000246,53542.56385728 2023-06-28,12:49:56.000,179,10987379,13085,0,1687956595,13134.935798939994,114.07106552999903,53542.57783152001 2023-06-28,12:49:57.000,179,10987385,13405,0,1687956596,13134.915590009994,114.03581988000224,53542.52193456 2023-06-28,12:49:58.000,179,10987404,13165,0,1687956597,13134.895381079994,113.98647596999945,53542.52892168001 2023-06-28,12:49:59.000,179,10987385,13445,0,1687956598,13134.98968942,113.96532858000137,53542.6407156 2023-06-28,12:50:00.000,179,10987420,13245,0,1687956599,13134.956007869994,113.91598466999858,53542.66167696 2023-06-28,12:50:01.000,179,10987392,12925,0,1687956600,13134.96274417999,113.90893553999922,53542.63372848 2023-06-28,12:50:02.000,179,10987427,13405,0,1687956601,13134.929062629999,113.88073902000178,53542.52193456 2023-06-28,12:50:03.000,179,10987438,13005,0,1687956602,13134.949271559999,113.8595916300037,53542.58481864 2023-06-28,12:50:04.000,179,10987376,13285,0,1687956603,13134.935798939994,113.8595916300037,53542.54988304001 2023-06-28,12:50:05.000,179,10987417,13165,0,1687956604,13134.96274417999,113.831395109999,53542.63372848 2023-06-28,12:50:06.000,179,10987390,13125,0,1687956605,13134.875172149994,113.831395109999,53542.5708444 2023-06-28,12:50:07.000,179,10987367,13165,0,1687956606,13134.861699529989,113.82434597999963,53542.52892168001 2023-06-28,12:50:08.000,179,10987371,13605,0,1687956607,13134.929062629999,113.831395109999,53542.58481864 2023-06-28,12:50:09.000,179,10987377,13085,0,1687956608,13134.895381079994,113.8595916300037,53542.61975424 2023-06-28,12:50:10.000,179,10987412,13325,0,1687956609,13134.915590009994,113.84549336999771,53542.61276712 2023-06-28,12:50:11.000,179,10987372,13205,0,1687956610,13134.841490599989,113.88778815000114,53542.54988304001 2023-06-28,12:50:12.000,179,10987395,13285,0,1687956611,13134.868435839999,113.8948372800005,53542.58481864 2023-06-28,12:50:13.000,179,10987364,13525,0,1687956612,13134.90211738999,113.91598466999858,53542.5708444 2023-06-28,12:50:14.000,179,10987359,13205,0,1687956613,13134.915590009994,113.92303379999794,53542.59180576 2023-06-28,12:50:15.000,179,10987385,13205,0,1687956614,13134.949271559999,113.8948372800005,53542.6407156 2023-06-28,12:50:16.000,179,10987357,13085,0,1687956615,13134.94253524999,113.93008293000457,53542.59180576 2023-06-28,12:50:17.000,179,10987315,13205,0,1687956616,13134.92232631999,113.96532858000137,53542.6407156 2023-06-28,12:50:18.000,179,10987370,12925,0,1687956617,13135.00316203999,113.98647596999945,53542.654689840005 2023-06-28,12:50:19.000,179,10987388,13205,0,1687956618,13135.00316203999,113.9935250999988,53542.724561040006 2023-06-28,12:50:20.000,179,10987380,13165,0,1687956619,13135.02337096999,114.0076233600048,53542.668664079996 2023-06-28,12:50:21.000,179,10987385,13285,0,1687956620,13134.996425729994,114.03581988000224,53542.61975424 2023-06-28,12:50:22.000,179,10987380,13405,0,1687956621,13135.00316203999,114.0428690100016,53542.57783152001 2023-06-28,12:50:23.000,179,10987392,13605,0,1687956622,13135.07052514,114.06401639999967,53542.68962544 2023-06-28,12:50:24.000,179,10987354,13325,0,1687956623,13135.158097169995,114.1063111800031,53542.724561040006 2023-06-28,12:50:25.000,179,10987422,13045,0,1687956624,13135.097470379995,114.12745857000118,53542.703599680004 2023-06-28,12:50:26.000,179,10987421,13445,0,1687956625,13135.158097169995,114.09926205000374,53542.7105868 2023-06-28,12:50:27.000,179,10987394,13445,0,1687956626,13135.036843589995,114.12745857000118,53542.61276712 2023-06-28,12:50:28.000,179,10987365,13325,0,1687956627,13135.02337096999,114.1063111800031,53542.62674136001 2023-06-28,12:50:29.000,179,10987373,13405,0,1687956628,13135.05031621,114.17680248000397,53542.66167696 2023-06-28,12:50:30.000,179,10987370,13405,0,1687956629,13135.08399775999,114.19794987000205,53542.73853528 2023-06-28,12:50:31.000,179,10987368,13405,0,1687956630,13135.016634659994,114.21204813000077,53542.668664079996 2023-06-28,12:50:32.000,179,10987392,13285,0,1687956631,13135.036843589995,114.21204813000077,53542.75949664 2023-06-28,12:50:33.000,179,10987387,13605,0,1687956632,13135.08399775999,114.2402446499982,53542.73154816 2023-06-28,12:50:34.000,179,10987445,13165,0,1687956633,13135.03010728,114.2543429100042,53542.780458 2023-06-28,12:50:35.000,179,10987402,13125,0,1687956634,13135.077261449995,114.24729378000484,53542.773470880005 2023-06-28,12:50:36.000,179,10987381,13285,0,1687956635,13135.04357989999,114.27549030000228,53542.780458 2023-06-28,12:50:37.000,179,10987383,13285,0,1687956636,13135.00316203999,114.27549030000228,53542.74552240001 2023-06-28,12:50:38.000,179,10987398,13165,0,1687956637,13135.00316203999,114.32483420999779,53542.773470880005 2023-06-28,12:50:39.000,179,10987368,12965,0,1687956638,13135.057052519995,114.289588560001,53542.81539360001 2023-06-28,12:50:40.000,179,10987396,13125,0,1687956639,13135.04357989999,114.29663769000035,53542.84334208001 2023-06-28,12:50:41.000,179,10987389,13285,0,1687956640,13135.04357989999,114.24729378000484,53542.80141936 2023-06-28,12:50:42.000,179,10987313,13405,0,1687956641,13135.00316203999,114.29663769000035,53542.78744512 2023-06-28,12:50:43.000,179,10987350,13325,0,1687956642,13135.036843589995,114.20499900000141,53542.76648376001 2023-06-28,12:50:44.000,179,10987380,13045,0,1687956643,13134.935798939994,114.21204813000077,53542.62674136001 2023-06-28,12:50:45.000,179,10987388,13445,0,1687956644,13135.036843589995,114.12745857000118,53542.773470880005 2023-06-28,12:50:46.000,179,10987348,13405,0,1687956645,13135.02337096999,114.1063111800031,53542.81539360001 2023-06-28,12:50:47.000,179,10987402,13245,0,1687956646,13135.04357989999,114.07106552999903,53542.75250952 2023-06-28,12:50:48.000,179,10987396,13245,0,1687956647,13135.00989835,114.02172162000352,53542.773470880005 2023-06-28,12:50:49.000,179,10987361,13405,0,1687956648,13134.996425729994,114.0076233600048,53542.68263832 2023-06-28,12:50:50.000,179,10987351,13325,0,1687956649,13135.02337096999,113.94418119000329,53542.79443224001 2023-06-28,12:50:51.000,179,10987373,13605,0,1687956650,13135.02337096999,113.93008293000457,53542.78744512 2023-06-28,12:50:52.000,179,10987359,13285,0,1687956651,13134.956007869994,113.90893553999922,53542.76648376001 2023-06-28,12:50:53.000,179,10987400,13325,0,1687956652,13134.929062629999,113.84549336999771,53542.724561040006 2023-06-28,12:50:54.000,179,10987407,13445,0,1687956653,13134.92232631999,113.81024772000092,53542.773470880005 2023-06-28,12:50:55.000,179,10987387,13365,0,1687956654,13134.96274417999,113.77500207000412,53542.836354959996 2023-06-28,12:50:56.000,179,10987387,13205,0,1687956655,13134.888644769999,113.73270729000069,53542.780458 2023-06-28,12:50:57.000,179,10987363,13245,0,1687956656,13134.881908459989,113.70451077000325,53542.724561040006 2023-06-28,12:50:58.000,179,10987381,13245,0,1687956657,13134.881908459989,113.6833633799979,53542.76648376001 2023-06-28,12:50:59.000,179,10987379,12965,0,1687956658,13134.848226909999,113.67631424999854,53542.74552240001 2023-06-28,12:51:00.000,179,10987371,13285,0,1687956659,13134.821281669989,113.66221598999982,53542.73853528 2023-06-28,12:51:01.000,179,10987379,13045,0,1687956660,13134.801072739989,113.66926511999918,53542.73154816 2023-06-28,12:51:02.000,179,10987395,13325,0,1687956661,13134.801072739989,113.69041251000453,53542.7105868 2023-06-28,12:51:03.000,179,10987383,13285,0,1687956662,13134.834754289994,113.66221598999982,53542.84334208001 2023-06-28,12:51:04.000,179,10987363,13165,0,1687956663,13134.854963219994,113.70451077000325,53542.80840648 2023-06-28,12:51:05.000,179,10987382,13325,0,1687956664,13134.888644769999,113.6974616400039,53542.80840648 2023-06-28,12:51:06.000,179,10987374,13125,0,1687956665,13134.828017979999,113.73270729000069,53542.773470880005 2023-06-28,12:51:07.000,179,10987361,13445,0,1687956666,13134.841490599989,113.71860903000197,53542.7105868 2023-06-28,12:51:08.000,179,10987362,13085,0,1687956667,13134.814545359994,113.77500207000412,53542.724561040006 2023-06-28,12:51:09.000,179,10987389,13125,0,1687956668,13134.868435839999,113.7961494600022,53542.73853528 2023-06-28,12:51:10.000,179,10987385,13205,0,1687956669,13134.848226909999,113.81729685000028,53542.76648376001 2023-06-28,12:51:11.000,179,10987353,13405,0,1687956670,13134.848226909999,113.84549336999771,53542.724561040006 2023-06-28,12:51:12.000,179,10987354,13085,0,1687956671,13134.861699529989,113.85254250000435,53542.75250952 2023-06-28,12:51:13.000,179,10987392,13445,0,1687956672,13134.834754289994,113.8948372800005,53542.773470880005 2023-06-28,12:51:14.000,179,10987359,13085,0,1687956673,13134.881908459989,113.88073902000178,53542.773470880005 2023-06-28,12:51:15.000,179,10987388,13285,0,1687956674,13134.92232631999,113.93713206000393,53542.79443224001 2023-06-28,12:51:16.000,179,10987409,13285,0,1687956675,13134.881908459989,113.95123032000265,53542.75250952 2023-06-28,12:51:17.000,179,10987366,13325,0,1687956676,13134.861699529989,113.98647596999945,53542.7105868 2023-06-28,12:51:18.000,179,10987399,13165,0,1687956677,13134.848226909999,114.02172162000352,53542.68962544 2023-06-28,12:51:19.000,179,10987394,13245,0,1687956678,13134.935798939994,114.03581988000224,53542.724561040006 2023-06-28,12:51:20.000,179,10987374,13405,0,1687956679,13134.94253524999,114.04991814000095,53542.80141936 2023-06-28,12:51:21.000,179,10987359,13165,0,1687956680,13134.98295310999,114.12040944000182,53542.75949664 2023-06-28,12:51:22.000,179,10987417,13285,0,1687956681,13134.929062629999,114.12040944000182,53542.74552240001 2023-06-28,12:51:23.000,179,10987392,13285,0,1687956682,13134.949271559999,114.12040944000182,53542.73853528 2023-06-28,12:51:24.000,179,10987356,13245,0,1687956683,13134.98968942,114.1415568299999,53542.773470880005 2023-06-28,12:51:25.000,179,10987406,13485,0,1687956684,13135.02337096999,114.19794987000205,53542.80141936 2023-06-28,12:51:26.000,179,10987366,13085,0,1687956685,13134.92232631999,114.22614638999949,53542.73853528 2023-06-28,12:51:27.000,179,10987385,13285,0,1687956686,13135.02337096999,114.289588560001,53542.79443224001 2023-06-28,12:51:28.000,179,10987399,13285,0,1687956687,13135.04357989999,114.31778507999843,53542.80840648 2023-06-28,12:51:29.000,179,10987397,13365,0,1687956688,13135.09073407,114.33188334000442,53542.8503292 2023-06-28,12:51:30.000,179,10987378,13125,0,1687956689,13135.09073407,114.3530307300025,53542.81539360001 2023-06-28,12:51:31.000,179,10987370,13285,0,1687956690,13135.06378882999,114.42352203000337,53542.780458 2023-06-28,12:51:32.000,179,10987385,13205,0,1687956691,13135.057052519995,114.42352203000337,53542.78744512 2023-06-28,12:51:33.000,179,10987374,13125,0,1687956692,13135.12441561999,114.49401333000424,53542.80141936 2023-06-28,12:51:34.000,179,10987360,13245,0,1687956693,13135.110943,114.47991506999824,53542.836354959996 2023-06-28,12:51:35.000,179,10987342,13405,0,1687956694,13135.15136086,114.48696420000488,53542.80840648 2023-06-28,12:51:36.000,179,10987383,13245,0,1687956695,13135.13115193,114.52220985000167,53542.80141936 2023-06-28,12:51:37.000,179,10987393,13285,0,1687956696,13135.077261449995,114.50811159000295,53542.75949664 2023-06-28,12:51:38.000,179,10987446,13205,0,1687956697,13135.15136086,114.50811159000295,53542.822380720005 2023-06-28,12:51:39.000,179,10987367,13125,0,1687956698,13135.10420668999,114.5010624600036,53542.79443224001 2023-06-28,12:51:40.000,179,10987357,13405,0,1687956699,13135.057052519995,114.43762029000209,53542.73154816 2023-06-28,12:51:41.000,179,10987387,13285,0,1687956700,13135.09073407,114.40237463999802,53542.73853528 2023-06-28,12:51:42.000,179,10987345,13525,0,1687956701,13135.04357989999,114.36007986000186,53542.703599680004 2023-06-28,12:51:43.000,179,10987383,13605,0,1687956702,13135.16483347999,114.29663769000035,53542.80840648 2023-06-28,12:51:44.000,179,10987390,13525,0,1687956703,13135.19177872,114.26139204000356,53542.9202004 2023-06-28,12:51:45.000,179,10987371,13005,0,1687956704,13135.20525133999,114.21909726000013,53542.836354959996 2023-06-28,12:51:46.000,179,10987350,13005,0,1687956705,13135.22546026999,114.11336031000246,53542.86430344001 2023-06-28,12:51:47.000,179,10987390,13285,0,1687956706,13135.27261444,114.09221292000439,53542.780458 2023-06-28,12:51:48.000,179,10987374,13205,0,1687956707,13135.28608705999,114.01467249000416,53542.773470880005 2023-06-28,12:51:49.000,179,10987341,13085,0,1687956708,13135.32650491999,113.97237771000073,53542.81539360001 2023-06-28,12:51:50.000,179,10987397,13525,0,1687956709,13135.366922779991,113.90893553999922,53542.780458 2023-06-28,12:51:51.000,179,10987388,13245,0,1687956710,13135.35345016,113.87368989000242,53542.773470880005 2023-06-28,12:51:52.000,179,10987402,13325,0,1687956711,13135.427549569991,113.81024772000092,53542.871290560004 2023-06-28,12:51:53.000,179,10987366,12925,0,1687956712,13135.420813259996,113.76090380999813,53542.82936784 2023-06-28,12:51:54.000,179,10987429,13165,0,1687956713,13135.474703740001,113.74680554999941,53542.84334208001 2023-06-28,12:51:55.000,179,10987407,13245,0,1687956714,13135.488176359991,113.70451077000325,53542.85731632 2023-06-28,12:51:56.000,179,10987338,13085,0,1687956715,13135.481440049996,113.70451077000325,53542.86430344001 2023-06-28,12:51:57.000,179,10987385,13285,0,1687956716,13135.528594219992,113.70451077000325,53542.78744512 2023-06-28,12:51:58.000,179,10987371,13325,0,1687956717,13135.562275769997,113.70451077000325,53542.822380720005 2023-06-28,12:51:59.000,179,10987383,13125,0,1687956718,13135.602693629997,113.66926511999918,53542.871290560004 2023-06-28,12:52:00.000,179,10987398,13165,0,1687956719,13135.616166250002,113.71155990000261,53542.892251920006 2023-06-28,12:52:01.000,179,10987365,12925,0,1687956720,13135.663320419997,113.66926511999918,53542.91321328001 2023-06-28,12:52:02.000,179,10987398,12845,0,1687956721,13135.643111489997,113.71155990000261,53542.89923904 2023-06-28,12:52:03.000,179,10987329,13285,0,1687956722,13135.697001970002,113.71860903000197,53542.91321328001 2023-06-28,12:52:04.000,179,10987398,13165,0,1687956723,13135.710474589992,113.72565816000133,53542.93417464001 2023-06-28,12:52:05.000,179,10987379,13245,0,1687956724,13135.656584110002,113.75385467999877,53542.955136 2023-06-28,12:52:06.000,179,10987357,13125,0,1687956725,13135.629638869992,113.78910033000284,53542.89923904 2023-06-28,12:52:07.000,179,10987363,13365,0,1687956726,13135.629638869992,113.80319859000156,53542.92718752 2023-06-28,12:52:08.000,179,10987395,13605,0,1687956727,13135.710474589992,113.831395109999,53542.97609736 2023-06-28,12:52:09.000,179,10987328,13365,0,1687956728,13135.710474589992,113.88778815000114,53542.97609736 2023-06-28,12:52:10.000,179,10987334,13445,0,1687956729,13135.690265659992,113.93008293000457,53542.96911024 2023-06-28,12:52:11.000,179,10987387,13325,0,1687956730,13135.723947209997,113.97237771000073,53542.96212312001 2023-06-28,12:52:12.000,179,10987365,13245,0,1687956731,13135.730683519992,113.97237771000073,53543.004045839996 2023-06-28,12:52:13.000,179,10987358,13325,0,1687956732,13135.730683519992,114.03581988000224,53542.990071600005 2023-06-28,12:52:14.000,179,10987330,13325,0,1687956733,13135.703738279997,114.05696727000031,53542.98308448001 2023-06-28,12:52:15.000,179,10987363,13205,0,1687956734,13135.818255550003,114.07106552999903,53543.059942800006 2023-06-28,12:52:16.000,179,10987374,13085,0,1687956735,13135.791310309993,114.07106552999903,53543.04596856 2023-06-28,12:52:17.000,179,10987361,13485,0,1687956736,13135.804782929998,114.07106552999903,53543.04596856 2023-06-28,12:52:18.000,179,10987371,13245,0,1687956737,13135.831728169993,114.09221292000439,53543.06692992 2023-06-28,12:52:19.000,179,10987323,13165,0,1687956738,13135.804782929998,114.09221292000439,53543.06692992 2023-06-28,12:52:20.000,179,10987365,13485,0,1687956739,13135.784573999998,114.08516378999775,53542.98308448001 2023-06-28,12:52:21.000,179,10987373,13285,0,1687956740,13135.757628760002,114.06401639999967,53542.99705872 2023-06-28,12:52:22.000,179,10987398,13165,0,1687956741,13135.771101379993,114.03581988000224,53543.03199432001 2023-06-28,12:52:23.000,179,10987359,13285,0,1687956742,13135.798046620002,113.98647596999945,53543.08090416001 2023-06-28,12:52:24.000,179,10987332,13085,0,1687956743,13135.777837690002,113.95123032000265,53543.06692992 2023-06-28,12:52:25.000,179,10987384,13445,0,1687956744,13135.710474589992,113.92303379999794,53543.07391704 2023-06-28,12:52:26.000,179,10987421,13285,0,1687956745,13135.730683519992,113.8948372800005,53543.059942800006 2023-06-28,12:52:27.000,179,10987373,13405,0,1687956746,13135.595957320002,113.87368989000242,53542.99705872 2023-06-28,12:52:28.000,179,10987373,13525,0,1687956747,13135.609429939992,113.83844423999835,53543.004045839996 2023-06-28,12:52:29.000,179,10987361,12965,0,1687956748,13135.643111489997,113.82434597999963,53542.98308448001 2023-06-28,12:52:30.000,179,10987357,13285,0,1687956749,13135.609429939992,113.76090380999813,53543.04596856 2023-06-28,12:52:31.000,179,10987377,13285,0,1687956750,13135.656584110002,113.72565816000133,53543.0948784 2023-06-28,12:52:32.000,179,10987371,13285,0,1687956751,13135.595957320002,113.67631424999854,53543.05295568001 2023-06-28,12:52:33.000,179,10987347,13285,0,1687956752,13135.602693629997,113.6481177300011,53543.05295568001 2023-06-28,12:52:34.000,179,10987346,13325,0,1687956753,13135.589221009992,113.60582294999767,53543.08789128 2023-06-28,12:52:35.000,179,10987339,13045,0,1687956754,13135.555539460001,113.5846755599996,53543.059942800006 2023-06-28,12:52:36.000,179,10987328,13245,0,1687956755,13135.542066839997,113.52828252000472,53543.04596856 2023-06-28,12:52:37.000,179,10987324,13165,0,1687956756,13135.508385289992,113.48598774000129,53542.98308448001 2023-06-28,12:52:38.000,179,10987381,13085,0,1687956757,13135.535330530001,113.47893861000193,53542.99705872 2023-06-28,12:52:39.000,179,10987354,13405,0,1687956758,13135.582484699997,113.44369295999786,53543.05295568001 2023-06-28,12:52:40.000,179,10987370,13125,0,1687956759,13135.602693629997,113.40844731000107,53543.03199432001 2023-06-28,12:52:41.000,179,10987398,13205,0,1687956760,13135.582484699997,113.38729992000299,53543.01103296001 2023-06-28,12:52:42.000,179,10987431,13365,0,1687956761,13135.555539460001,113.36615253000491,53542.98308448001 2023-06-28,12:52:43.000,179,10987364,13285,0,1687956762,13135.575748390002,113.36615253000491,53543.01103296001 2023-06-28,12:52:44.000,179,10987378,13285,0,1687956763,13135.622902559997,113.31680862000212,53543.059942800006 2023-06-28,12:52:45.000,179,10987378,13245,0,1687956764,13135.616166250002,113.33090688000084,53543.038981440004 2023-06-28,12:52:46.000,179,10987396,13445,0,1687956765,13135.555539460001,113.30975949000276,53543.004045839996 2023-06-28,12:52:47.000,179,10987363,13165,0,1687956766,13135.521857909996,113.28861210000468,53542.955136 2023-06-28,12:52:48.000,179,10987390,13045,0,1687956767,13135.589221009992,113.25336645000061,53543.04596856 2023-06-28,12:52:49.000,179,10987360,13085,0,1687956768,13135.562275769997,113.23221906000254,53543.038981440004 2023-06-28,12:52:50.000,179,10987375,13085,0,1687956769,13135.562275769997,113.22516993000318,53543.04596856 2023-06-28,12:52:51.000,179,10987377,13245,0,1687956770,13135.434285880001,113.2392681900019,53542.93417464001 2023-06-28,12:52:52.000,179,10987407,13765,0,1687956771,13135.420813259996,113.23221906000254,53542.955136 2023-06-28,12:52:53.000,179,10987400,13365,0,1687956772,13135.427549569991,113.23221906000254,53542.99705872 2023-06-28,12:52:54.000,179,10987365,13405,0,1687956773,13135.37365909,113.2392681900019,53543.01802008 2023-06-28,12:52:55.000,179,10987390,13205,0,1687956774,13135.420813259996,113.21107167000446,53543.03199432001 2023-06-28,12:52:56.000,179,10987355,13925,0,1687956775,13135.360186469996,113.19697340999846,53543.01802008 2023-06-28,12:52:57.000,179,10987358,13125,0,1687956776,13135.299559679996,113.19697340999846,53542.990071600005 2023-06-28,12:52:58.000,179,10987405,13525,0,1687956777,13135.33324123,113.22516993000318,53543.0250072 2023-06-28,12:52:59.000,179,10987380,13245,0,1687956778,13135.319768609996,113.27451383999869,53542.98308448001 2023-06-28,12:53:00.000,179,10987353,13125,0,1687956779,13135.32650491999,113.30975949000276,53542.955136 2023-06-28,12:53:01.000,179,10987364,13125,0,1687956780,13135.3130323,113.3379560100002,53542.94814888 2023-06-28,12:53:02.000,179,10987392,13125,0,1687956781,13135.27261444,113.38025079000363,53542.9202004 2023-06-28,12:53:03.000,179,10987356,13445,0,1687956782,13135.339977539996,113.41549644000042,53542.941161760005 2023-06-28,12:53:04.000,179,10987360,13205,0,1687956783,13135.33324123,113.46484035000321,53542.990071600005 2023-06-28,12:53:05.000,179,10987354,13445,0,1687956784,13135.35345016,113.52123338999809,53542.955136 2023-06-28,12:53:06.000,179,10987347,13445,0,1687956785,13135.33324123,113.51418425999873,53542.97609736 2023-06-28,12:53:07.000,179,10987384,13325,0,1687956786,13135.25240551,113.60582294999767,53542.85731632 2023-06-28,12:53:08.000,179,10987348,13285,0,1687956787,13135.218723959995,113.65516686000046,53542.92718752 2023-06-28,12:53:09.000,179,10987367,13365,0,1687956788,13135.279350749996,113.6974616400039,53543.004045839996 2023-06-28,12:53:10.000,179,10987331,13325,0,1687956789,13135.23219658,113.75385467999877,53542.941161760005 2023-06-28,12:53:11.000,179,10987357,13445,0,1687956790,13135.25240551,113.78205120000348,53542.94814888 2023-06-28,12:53:12.000,179,10987404,13525,0,1687956791,13135.29282337,113.78205120000348,53542.990071600005 2023-06-28,12:53:13.000,179,10987351,13245,0,1687956792,13135.24566919999,113.84549336999771,53542.97609736 2023-06-28,12:53:14.000,179,10987351,13365,0,1687956793,13135.28608705999,113.87368989000242,53542.98308448001 2023-06-28,12:53:15.000,179,10987324,13165,0,1687956794,13135.26587812999,113.8595916300037,53542.92718752 2023-06-28,12:53:16.000,179,10987370,13125,0,1687956795,13135.23219658,113.8948372800005,53542.91321328001 2023-06-28,12:53:17.000,179,10987304,12925,0,1687956796,13135.218723959995,113.93713206000393,53542.87827768 2023-06-28,12:53:18.000,179,10987364,13285,0,1687956797,13135.22546026999,113.92303379999794,53542.9202004 2023-06-28,12:53:19.000,179,10987389,13205,0,1687956798,13135.299559679996,113.91598466999858,53542.955136 2023-06-28,12:53:20.000,179,10987376,13645,0,1687956799,13135.259141819995,113.90188640999986,53542.892251920006 2023-06-28,12:53:21.000,179,10987348,13085,0,1687956800,13135.33324123,113.93713206000393,53542.93417464001 2023-06-28,12:53:22.000,179,10987354,13245,0,1687956801,13135.29282337,113.90893553999922,53542.871290560004 2023-06-28,12:53:23.000,179,10987299,13605,0,1687956802,13135.32650491999,113.8595916300037,53542.87827768 2023-06-28,12:53:24.000,179,10987335,13325,0,1687956803,13135.366922779991,113.83844423999835,53542.94814888 2023-06-28,12:53:25.000,179,10987360,13405,0,1687956804,13135.400604329996,113.81729685000028,53542.9202004 2023-06-28,12:53:26.000,179,10987313,13645,0,1687956805,13135.37365909,113.85254250000435,53542.88526480001 2023-06-28,12:53:27.000,179,10987340,13565,0,1687956806,13135.39386802,113.81729685000028,53542.90622616 2023-06-28,12:53:28.000,179,10987340,13125,0,1687956807,13135.494912670001,113.75385467999877,53542.89923904 2023-06-28,12:53:29.000,179,10987388,13285,0,1687956808,13135.467967429991,113.71860903000197,53542.94814888 2023-06-28,12:53:30.000,179,10987367,13205,0,1687956809,13135.494912670001,113.6481177300011,53542.93417464001 2023-06-28,12:53:31.000,179,10987335,13445,0,1687956810,13135.467967429991,113.6833633799979,53542.88526480001 2023-06-28,12:53:32.000,179,10987375,13605,0,1687956811,13135.494912670001,113.59172468999896,53542.91321328001 2023-06-28,12:53:33.000,179,10987333,13245,0,1687956812,13135.481440049996,113.53533165000408,53542.8503292 2023-06-28,12:53:34.000,179,10987363,13485,0,1687956813,13135.521857909996,113.48598774000129,53542.941161760005 2023-06-28,12:53:35.000,179,10987346,13165,0,1687956814,13135.569012079992,113.42254556999978,53542.89923904 2023-06-28,12:53:36.000,179,10987334,13285,0,1687956815,13135.582484699997,113.36615253000491,53542.941161760005 2023-06-28,12:53:37.000,179,10987320,13165,0,1687956816,13135.542066839997,113.31680862000212,53542.89923904 2023-06-28,12:53:38.000,179,10987333,13285,0,1687956817,13135.569012079992,113.2392681900019,53542.96212312001 2023-06-28,12:53:39.000,179,10987355,13285,0,1687956818,13135.555539460001,113.23221906000254,53542.98308448001 2023-06-28,12:53:40.000,179,10987346,13285,0,1687956819,13135.562275769997,113.16172776000167,53542.92718752 2023-06-28,12:53:41.000,179,10987371,13405,0,1687956820,13135.575748390002,113.0912364600008,53542.87827768 2023-06-28,12:53:42.000,179,10987352,13605,0,1687956821,13135.589221009992,113.04894168000465,53542.97609736 2023-06-28,12:53:43.000,179,10987365,13405,0,1687956822,13135.636375180002,112.99959777000186,53543.01802008 2023-06-28,12:53:44.000,179,10987373,13245,0,1687956823,13135.663320419997,112.93615560000035,53543.05295568001 2023-06-28,12:53:45.000,179,10987332,13365,0,1687956824,13135.670056729992,112.88681169000483,53543.01802008 2023-06-28,12:53:46.000,179,10987336,13405,0,1687956825,13135.663320419997,112.86566429999948,53543.004045839996 2023-06-28,12:53:47.000,179,10987369,13405,0,1687956826,13135.595957320002,112.83746778000204,53542.941161760005 2023-06-28,12:53:48.000,179,10987358,13605,0,1687956827,13135.616166250002,112.78812386999925,53543.0250072 2023-06-28,12:53:49.000,179,10987352,13245,0,1687956828,13135.643111489997,112.7458290900031,53542.97609736 2023-06-28,12:53:50.000,179,10987371,13165,0,1687956829,13135.649847799992,112.78812386999925,53543.004045839996 2023-06-28,12:53:51.000,179,10987342,13605,0,1687956830,13135.643111489997,112.71763256999839,53543.07391704 2023-06-28,12:53:52.000,179,10987374,13365,0,1687956831,13135.595957320002,112.73877996000374,53543.038981440004 2023-06-28,12:53:53.000,179,10987362,13285,0,1687956832,13135.683529349997,112.68943605000095,53543.157762480005 2023-06-28,12:53:54.000,179,10987347,13365,0,1687956833,13135.697001970002,112.66828866000287,53543.06692992 2023-06-28,12:53:55.000,179,10987380,13405,0,1687956834,13135.649847799992,112.68238692000159,53543.0948784 2023-06-28,12:53:56.000,179,10987340,13245,0,1687956835,13135.582484699997,112.70353430999967,53543.08090416001 2023-06-28,12:53:57.000,179,10987374,13365,0,1687956836,13135.528594219992,112.69648518000031,53542.96911024 2023-06-28,12:53:58.000,179,10987352,13125,0,1687956837,13135.494912670001,112.71058343999903,53543.07391704 2023-06-28,12:53:59.000,179,10987310,13245,0,1687956838,13135.494912670001,112.66828866000287,53543.059942800006 2023-06-28,12:54:00.000,179,10987355,13445,0,1687956839,13135.521857909996,112.70353430999967,53543.06692992 2023-06-28,12:54:01.000,179,10987379,12925,0,1687956840,13135.454494810001,112.68238692000159,53543.08789128 2023-06-28,12:54:02.000,179,10987294,13285,0,1687956841,13135.37365909,112.68943605000095,53543.01103296001 2023-06-28,12:54:03.000,179,10987322,13125,0,1687956842,13135.366922779991,112.68943605000095,53543.03199432001 2023-06-28,12:54:04.000,179,10987321,13445,0,1687956843,13135.35345016,112.66828866000287,53543.038981440004 2023-06-28,12:54:05.000,179,10987343,13085,0,1687956844,13135.3130323,112.66828866000287,53543.004045839996 2023-06-28,12:54:06.000,179,10987346,13285,0,1687956845,13135.27261444,112.68943605000095,53542.941161760005 2023-06-28,12:54:07.000,179,10987356,13285,0,1687956846,13135.23219658,112.66123953000351,53542.96911024 2023-06-28,12:54:08.000,179,10987352,13365,0,1687956847,13135.279350749996,112.65419040000415,53543.01103296001 2023-06-28,12:54:09.000,179,10987365,13285,0,1687956848,13135.28608705999,112.65419040000415,53542.990071600005 2023-06-28,12:54:10.000,179,10987319,13245,0,1687956849,13135.259141819995,112.67533779000223,53543.01802008 2023-06-28,12:54:11.000,179,10987310,13525,0,1687956850,13135.21198765,112.66828866000287,53542.955136 2023-06-28,12:54:12.000,179,10987341,13485,0,1687956851,13135.20525133999,112.67533779000223,53542.99705872 2023-06-28,12:54:13.000,179,10987345,13285,0,1687956852,13135.18504240999,112.64009213999816,53542.955136 2023-06-28,12:54:14.000,179,10987365,13085,0,1687956853,13135.16483347999,112.61894475000008,53542.941161760005 2023-06-28,12:54:15.000,179,10987391,13485,0,1687956854,13135.198515029995,112.597797360002,53543.0250072 2023-06-28,12:54:16.000,179,10987312,13365,0,1687956855,13135.12441561999,112.59074823000265,53542.990071600005 2023-06-28,12:54:17.000,179,10987348,13205,0,1687956856,13135.10420668999,112.597797360002,53542.97609736 2023-06-28,12:54:18.000,179,10987382,13285,0,1687956857,13135.158097169995,112.59074823000265,53542.990071600005 2023-06-28,12:54:19.000,179,10987382,13205,0,1687956858,13135.036843589995,112.60484649000136,53542.92718752 2023-06-28,12:54:20.000,179,10987344,13165,0,1687956859,13135.036843589995,112.57664997000393,53542.97609736 2023-06-28,12:54:21.000,179,10987379,13445,0,1687956860,13135.016634659994,112.58369910000329,53542.955136 2023-06-28,12:54:22.000,179,10987308,13285,0,1687956861,13134.949271559999,112.60484649000136,53542.92718752 2023-06-28,12:54:23.000,179,10987344,13085,0,1687956862,13134.976216799994,112.61894475000008,53543.038981440004 2023-06-28,12:54:24.000,179,10987389,13245,0,1687956863,13134.98968942,112.62599387999944,53543.004045839996 2023-06-28,12:54:25.000,179,10987396,13205,0,1687956864,13134.96274417999,112.6471412700048,53542.990071600005 2023-06-28,12:54:26.000,179,10987373,12925,0,1687956865,13134.908853699999,112.597797360002,53542.96911024 2023-06-28,12:54:27.000,179,10987328,13085,0,1687956866,13134.801072739989,112.6330430099988,53542.89923904 2023-06-28,12:54:28.000,179,10987336,13565,0,1687956867,13134.801072739989,112.6330430099988,53542.91321328001 2023-06-28,12:54:29.000,179,10987280,13325,0,1687956868,13134.807809049998,112.6330430099988,53542.96911024 2023-06-28,12:54:30.000,179,10987301,13085,0,1687956869,13134.753918569993,112.65419040000415,53542.90622616 2023-06-28,12:54:31.000,179,10987321,13165,0,1687956870,13134.726973329998,112.65419040000415,53542.89923904 2023-06-28,12:54:32.000,179,10987369,13525,0,1687956871,13134.747182259998,112.65419040000415,53542.88526480001 2023-06-28,12:54:33.000,179,10987322,13245,0,1687956872,13134.760654879989,112.65419040000415,53542.90622616 2023-06-28,12:54:34.000,179,10987339,13205,0,1687956873,13134.747182259998,112.6471412700048,53542.8503292 2023-06-28,12:54:35.000,179,10987361,12925,0,1687956874,13134.733709639993,112.64009213999816,53542.86430344001 2023-06-28,12:54:36.000,179,10987358,13365,0,1687956875,13134.720237019988,112.6330430099988,53542.871290560004 2023-06-28,12:54:37.000,179,10987324,13365,0,1687956876,13134.673082849993,112.61894475000008,53542.82936784 2023-06-28,12:54:38.000,179,10987351,13125,0,1687956877,13134.659610229988,112.60484649000136,53542.780458 2023-06-28,12:54:39.000,179,10987375,13165,0,1687956878,13134.679819159988,112.61189562000072,53542.780458 2023-06-28,12:54:40.000,179,10987354,13325,0,1687956879,13134.794336429994,112.55550257999857,53542.92718752 2023-06-28,12:54:41.000,179,10987384,13285,0,1687956880,13134.713500709993,112.52730606000114,53542.88526480001 2023-06-28,12:54:42.000,179,10987344,13165,0,1687956881,13134.713500709993,112.4991095400037,53542.84334208001 2023-06-28,12:54:43.000,179,10987345,13285,0,1687956882,13134.659610229988,112.4850112799977,53542.773470880005 2023-06-28,12:54:44.000,179,10987321,13285,0,1687956883,13134.652873919993,112.47091301999899,53542.80840648 2023-06-28,12:54:45.000,179,10987347,13165,0,1687956884,13134.679819159988,112.45681476000027,53542.85731632 2023-06-28,12:54:46.000,179,10987344,13365,0,1687956885,13134.652873919993,112.42156911000347,53542.76648376001 2023-06-28,12:54:47.000,179,10987360,13085,0,1687956886,13134.659610229988,112.37222520000068,53542.78744512 2023-06-28,12:54:48.000,179,10987371,13325,0,1687956887,13134.693291779993,112.35812694000197,53542.822380720005 2023-06-28,12:54:49.000,179,10987336,13085,0,1687956888,13134.639401300003,112.30878302999918,53542.80141936 2023-06-28,12:54:50.000,179,10987363,13085,0,1687956889,13134.598983440002,112.29468477000046,53542.76648376001 2023-06-28,12:54:51.000,179,10987395,13285,0,1687956890,13134.585510819998,112.26648825000302,53542.78744512 2023-06-28,12:54:52.000,179,10987329,13205,0,1687956891,13134.565301889997,112.23124259999895,53542.73154816 2023-06-28,12:54:53.000,179,10987353,13045,0,1687956892,13134.545092959997,112.17484956000408,53542.74552240001 2023-06-28,12:54:54.000,179,10987336,13365,0,1687956893,13134.518147720002,112.1889478200028,53542.73853528 2023-06-28,12:54:55.000,179,10987325,13245,0,1687956894,13134.565301889997,112.16075129999808,53542.822380720005 2023-06-28,12:54:56.000,179,10987338,13325,0,1687956895,13134.518147720002,112.12550565000129,53542.822380720005 2023-06-28,12:54:57.000,179,10987344,13245,0,1687956896,13134.484466169997,112.11845652000193,53542.773470880005 2023-06-28,12:54:58.000,179,10987367,13285,0,1687956897,13134.504675099997,112.11140739000257,53542.80141936 2023-06-28,12:54:59.000,179,10987363,13165,0,1687956898,13134.497938790002,112.12550565000129,53542.74552240001 2023-06-28,12:55:00.000,179,10987326,13325,0,1687956899,13134.491202479992,112.08321086999786,53542.76648376001 2023-06-28,12:55:01.000,179,10987319,13165,0,1687956900,13134.396894140002,112.10435826000321,53542.724561040006 2023-06-28,12:55:02.000,179,10987362,13565,0,1687956901,13134.444048309997,112.06206347999978,53542.7105868 2023-06-28,12:55:03.000,179,10987314,13285,0,1687956902,13134.470993549992,112.09026000000449,53542.836354959996 2023-06-28,12:55:04.000,179,10987337,13325,0,1687956903,13134.430575689992,112.0761617399985,53542.773470880005 2023-06-28,12:55:05.000,179,10987319,13445,0,1687956904,13134.430575689992,112.08321086999786,53542.81539360001 2023-06-28,12:55:06.000,179,10987308,13605,0,1687956905,13134.437312000002,112.03386696000234,53542.773470880005 2023-06-28,12:55:07.000,179,10987314,13325,0,1687956906,13134.376685210002,112.03386696000234,53542.75949664 2023-06-28,12:55:08.000,179,10987312,13525,0,1687956907,13134.329531039992,111.99862130999827,53542.71757392001 2023-06-28,12:55:09.000,179,10987310,13205,0,1687956908,13134.349739969992,111.99157217999891,53542.75250952 2023-06-28,12:55:10.000,179,10987329,13125,0,1687956909,13134.356476280002,111.98452304999955,53542.7105868 2023-06-28,12:55:11.000,179,10987340,13205,0,1687956910,13134.268904249991,111.96337566000147,53542.73154816 2023-06-28,12:55:12.000,179,10987311,13085,0,1687956911,13134.309322109992,111.92108087999804,53542.75250952 2023-06-28,12:55:13.000,179,10987319,13245,0,1687956912,13134.302585799996,111.93517914000404,53542.724561040006 2023-06-28,12:55:14.000,179,10987336,13165,0,1687956913,13134.262167939996,111.92108087999804,53542.773470880005 2023-06-28,12:55:15.000,179,10987363,12765,0,1687956914,13134.19480484,111.89288436000061,53542.724561040006 2023-06-28,12:55:16.000,179,10987317,13445,0,1687956915,13134.201541149996,111.89288436000061,53542.79443224001 2023-06-28,12:55:17.000,179,10987329,13245,0,1687956916,13134.147650669991,111.88583523000125,53542.7105868 2023-06-28,12:55:18.000,179,10987354,13365,0,1687956917,13134.11396912,111.85763871000381,53542.68263832 2023-06-28,12:55:19.000,179,10987350,13525,0,1687956918,13134.17459591,111.84354044999782,53542.74552240001 2023-06-28,12:55:20.000,179,10987335,13285,0,1687956919,13134.17459591,111.7941965400023,53542.780458 2023-06-28,12:55:21.000,179,10987358,13525,0,1687956920,13134.201541149996,111.83649131999846,53542.79443224001 2023-06-28,12:55:22.000,179,10987293,13125,0,1687956921,13134.10723280999,111.8294421899991,53542.75250952 2023-06-28,12:55:23.000,179,10987327,13085,0,1687956922,13134.120705429996,111.78714741000294,53542.73853528 2023-06-28,12:55:24.000,179,10987337,13085,0,1687956923,13134.120705429996,111.78009828000359,53542.73154816 2023-06-28,12:55:25.000,179,10987289,13605,0,1687956924,13134.181332219996,111.77304915000423,53542.74552240001 2023-06-28,12:55:26.000,179,10987314,13325,0,1687956925,13134.09376019,111.75190175999887,53542.7105868 2023-06-28,12:55:27.000,179,10987354,13325,0,1687956926,13134.208277459991,111.74485262999951,53542.74552240001 2023-06-28,12:55:28.000,179,10987348,13085,0,1687956927,13134.235222700001,111.78009828000359,53542.79443224001 2023-06-28,12:55:29.000,179,10987312,13245,0,1687956928,13134.235222700001,111.7307543700008,53542.871290560004 2023-06-28,12:55:30.000,179,10987336,13245,0,1687956929,13134.241959009996,111.78714741000294,53542.79443224001 2023-06-28,12:55:31.000,179,10987338,13525,0,1687956930,13134.215013770001,111.74485262999951,53542.75949664 2023-06-28,12:55:32.000,179,10987389,13365,0,1687956931,13134.241959009996,111.76600002000487,53542.75250952 2023-06-28,12:55:33.000,179,10987330,13245,0,1687956932,13134.295849490001,111.75895088999823,53542.8503292 2023-06-28,12:55:34.000,179,10987355,13405,0,1687956933,13134.289113179992,111.7941965400023,53542.8503292 2023-06-28,12:55:35.000,179,10987308,13525,0,1687956934,13134.363212589997,111.80124567000166,53542.85731632 2023-06-28,12:55:36.000,179,10987353,13565,0,1687956935,13134.376685210002,111.78009828000359,53542.81539360001 2023-06-28,12:55:37.000,179,10987366,13605,0,1687956936,13134.356476280002,111.76600002000487,53542.80141936 2023-06-28,12:55:38.000,179,10987328,13285,0,1687956937,13134.423839379997,111.78714741000294,53542.836354959996 2023-06-28,12:55:39.000,179,10987347,13285,0,1687956938,13134.444048309997,111.81534393000038,53542.78744512 2023-06-28,12:55:40.000,179,10987313,13165,0,1687956939,13134.417103070002,111.8294421899991,53542.78744512 2023-06-28,12:55:41.000,179,10987351,13205,0,1687956940,13134.383421519997,111.8294421899991,53542.773470880005 2023-06-28,12:55:42.000,179,10987353,13125,0,1687956941,13134.396894140002,111.8294421899991,53542.836354959996 2023-06-28,12:55:43.000,179,10987347,13165,0,1687956942,13134.464257239997,111.80829480000102,53542.87827768 2023-06-28,12:55:44.000,179,10987341,13285,0,1687956943,13134.497938790002,111.80829480000102,53542.86430344001 2023-06-28,12:55:45.000,179,10987290,13485,0,1687956944,13134.538356650002,111.77304915000423,53542.85731632 2023-06-28,12:55:46.000,179,10987308,13165,0,1687956945,13134.545092959997,111.80124567000166,53542.90622616 2023-06-28,12:55:47.000,179,10987305,13325,0,1687956946,13134.511411409992,111.81534393000038,53542.836354959996 2023-06-28,12:55:48.000,179,10987277,13245,0,1687956947,13134.491202479992,111.84354044999782,53542.86430344001 2023-06-28,12:55:49.000,179,10987311,13445,0,1687956948,13134.585510819998,111.80829480000102,53542.88526480001 2023-06-28,12:55:50.000,179,10987340,13325,0,1687956949,13134.585510819998,111.83649131999846,53542.90622616 2023-06-28,12:55:51.000,179,10987330,13245,0,1687956950,13134.592247129993,111.85763871000381,53542.91321328001 2023-06-28,12:55:52.000,179,10987337,13205,0,1687956951,13134.558565580002,111.89288436000061,53542.80141936 2023-06-28,12:55:53.000,179,10987312,13285,0,1687956952,13134.646137609998,111.88583523000125,53542.88526480001 2023-06-28,12:55:54.000,179,10987318,13165,0,1687956953,13134.572038199993,111.87878610000189,53542.955136 2023-06-28,12:55:55.000,179,10987329,13285,0,1687956954,13134.605719749998,111.86468784000317,53542.90622616 2023-06-28,12:55:56.000,179,10987305,13205,0,1687956955,13134.585510819998,111.86468784000317,53542.955136 2023-06-28,12:55:57.000,179,10987330,13685,0,1687956956,13134.558565580002,111.7941965400023,53542.94814888 2023-06-28,12:55:58.000,179,10987313,12965,0,1687956957,13134.531620339993,111.80829480000102,53542.941161760005 2023-06-28,12:55:59.000,179,10987342,13285,0,1687956958,13134.531620339993,111.78714741000294,53543.004045839996 2023-06-28,12:56:00.000,179,10987350,13285,0,1687956959,13134.504675099997,111.71665611000208,53543.01802008 2023-06-28,12:56:01.000,179,10987340,13365,0,1687956960,13134.497938790002,111.70960698000272,53543.038981440004 2023-06-28,12:56:02.000,179,10987300,13285,0,1687956961,13134.410366759992,111.67436132999865,53542.91321328001 2023-06-28,12:56:03.000,179,10987359,13285,0,1687956962,13134.450784619992,111.58977176999906,53542.990071600005 2023-06-28,12:56:04.000,179,10987288,13125,0,1687956963,13134.403630449997,111.51223133999883,53543.01103296001 2023-06-28,12:56:05.000,179,10987292,13165,0,1687956964,13134.376685210002,111.49813308000012,53542.990071600005 2023-06-28,12:56:06.000,179,10987313,13365,0,1687956965,13134.322794729997,111.47698569000204,53542.94814888 2023-06-28,12:56:07.000,179,10987318,13445,0,1687956966,13134.349739969992,111.3853470000031,53542.97609736 2023-06-28,12:56:08.000,179,10987312,13125,0,1687956967,13134.383421519997,111.39239613000245,53543.05295568001 2023-06-28,12:56:09.000,179,10987352,13405,0,1687956968,13134.356476280002,111.35715047999838,53543.06692992 2023-06-28,12:56:10.000,179,10987320,13125,0,1687956969,13134.316058420001,111.32190483000159,53543.0250072 2023-06-28,12:56:11.000,179,10987334,13445,0,1687956970,13134.295849490001,111.30075744000351,53543.04596856 2023-06-28,12:56:12.000,179,10987304,13205,0,1687956971,13134.228486389991,111.30075744000351,53542.941161760005 2023-06-28,12:56:13.000,179,10987301,13285,0,1687956972,13134.316058420001,111.26551178999944,53543.004045839996 2023-06-28,12:56:14.000,179,10987301,13085,0,1687956973,13134.248695319991,111.24436440000136,53543.01802008 2023-06-28,12:56:15.000,179,10987301,13365,0,1687956974,13134.215013770001,111.20911875000456,53543.05295568001 2023-06-28,12:56:16.000,179,10987338,13525,0,1687956975,13134.235222700001,111.237315270002,53543.059942800006 2023-06-28,12:56:17.000,179,10987315,13205,0,1687956976,13134.19480484,111.21616788000392,53542.96212312001 2023-06-28,12:56:18.000,179,10987352,13285,0,1687956977,13134.241959009996,111.21616788000392,53543.04596856 2023-06-28,12:56:19.000,179,10987379,13445,0,1687956978,13134.215013770001,111.19502048999857,53543.004045839996 2023-06-28,12:56:20.000,179,10987365,13365,0,1687956979,13134.201541149996,111.18797135999921,53543.05295568001 2023-06-28,12:56:21.000,179,10987354,13125,0,1687956980,13134.17459591,111.16682397000113,53542.990071600005 2023-06-28,12:56:22.000,179,10987299,13485,0,1687956981,13134.188068529991,111.18092222999985,53543.05295568001 2023-06-28,12:56:23.000,179,10987318,13405,0,1687956982,13134.221750079996,111.16682397000113,53543.05295568001 2023-06-28,12:56:24.000,179,10987276,13485,0,1687956983,13134.188068529991,111.17387310000049,53543.038981440004 2023-06-28,12:56:25.000,179,10987340,13165,0,1687956984,13134.19480484,111.18092222999985,53543.08090416001 2023-06-28,12:56:26.000,179,10987331,13165,0,1687956985,13134.167859599991,111.1386274500037,53543.08090416001 2023-06-28,12:56:27.000,179,10987303,13205,0,1687956986,13134.07355126,111.13157832000434,53542.94814888 2023-06-28,12:56:28.000,179,10987329,13165,0,1687956987,13134.08702387999,111.0892835400009,53543.01802008 2023-06-28,12:56:29.000,179,10987289,13285,0,1687956988,13134.060078639995,111.06813615000283,53543.01103296001 2023-06-28,12:56:30.000,179,10987322,13205,0,1687956989,13134.060078639995,111.03993962999812,53543.07391704 2023-06-28,12:56:31.000,179,10987319,13445,0,1687956990,13134.01292447,111.01879224000004,53543.0250072 2023-06-28,12:56:32.000,179,10987371,13125,0,1687956991,13133.99271554,110.95535006999853,53543.038981440004 2023-06-28,12:56:33.000,179,10987310,13245,0,1687956992,13134.019660779995,110.95535006999853,53543.059942800006 2023-06-28,12:56:34.000,179,10987344,13365,0,1687956993,13133.99271554,110.92010442000173,53542.98308448001 2023-06-28,12:56:35.000,179,10987312,13205,0,1687956994,13133.97250661,110.91305529000238,53542.96911024 2023-06-28,12:56:36.000,179,10987370,13125,0,1687956995,13133.959033989995,110.90600616000302,53542.99705872 2023-06-28,12:56:37.000,179,10987322,13205,0,1687956996,13133.918616129995,110.88485876999766,53542.96212312001 2023-06-28,12:56:38.000,179,10987321,13325,0,1687956997,13133.86472564999,110.92010442000173,53542.97609736 2023-06-28,12:56:39.000,179,10987298,13125,0,1687956998,13133.90514350999,110.88485876999766,53543.038981440004 2023-06-28,12:56:40.000,179,10987305,13405,0,1687956999,13133.959033989995,110.88485876999766,53543.08789128 2023-06-28,12:56:41.000,179,10987334,13245,0,1687957000,13133.918616129995,110.89895703000366,53543.038981440004 2023-06-28,12:56:42.000,179,10987317,13325,0,1687957001,13133.878198269995,110.92010442000173,53543.0250072 2023-06-28,12:56:43.000,179,10987348,13365,0,1687957002,13133.86472564999,110.96944833000452,53542.98308448001 2023-06-28,12:56:44.000,179,10987279,13005,0,1687957003,13133.86472564999,110.97649746000388,53543.0250072 2023-06-28,12:56:45.000,179,10987335,13405,0,1687957004,13133.857989339995,111.01174311000068,53543.01103296001 2023-06-28,12:56:46.000,179,10987324,13325,0,1687957005,13133.79062624,111.01879224000004,53542.990071600005 2023-06-28,12:56:47.000,179,10987365,13285,0,1687957006,13133.80409885999,111.01879224000004,53543.01802008 2023-06-28,12:56:48.000,179,10987347,13245,0,1687957007,13133.837780409995,111.03993962999812,53543.059942800006 2023-06-28,12:56:49.000,179,10987357,13485,0,1687957008,13133.77041731,111.07518528000219,53542.990071600005 2023-06-28,12:56:50.000,179,10987352,13405,0,1687957009,13133.78388992999,111.11043092999898,53543.038981440004 2023-06-28,12:56:51.000,179,10987329,13405,0,1687957010,13133.70305420999,111.1245291899977,53542.92718752 2023-06-28,12:56:52.000,179,10987331,13605,0,1687957011,13133.696317899994,111.08223441000155,53542.941161760005 2023-06-28,12:56:53.000,179,10987383,13485,0,1687957012,13133.709790519999,111.07518528000219,53542.941161760005 2023-06-28,12:56:54.000,179,10987322,13285,0,1687957013,13133.696317899994,111.0892835400009,53543.01802008 2023-06-28,12:56:55.000,179,10987375,13485,0,1687957014,13133.709790519999,111.09633267000027,53543.038981440004 2023-06-28,12:56:56.000,179,10987313,13365,0,1687957015,13133.581800629989,111.0892835400009,53542.93417464001 2023-06-28,12:56:57.000,179,10987314,13365,0,1687957016,13133.588536939998,111.04698876000475,53542.89923904 2023-06-28,12:56:58.000,179,10987334,13485,0,1687957017,13133.628954799999,111.05403789000411,53542.93417464001 2023-06-28,12:56:59.000,179,10987316,13445,0,1687957018,13133.602009559989,111.04698876000475,53542.941161760005 2023-06-28,12:57:00.000,179,10987314,13565,0,1687957019,13133.568328009998,111.05403789000411,53542.96212312001 2023-06-28,12:57:01.000,179,10987294,13085,0,1687957020,13133.527910149998,111.0258413699994,53542.892251920006 2023-06-28,12:57:02.000,179,10987313,13285,0,1687957021,13133.608745869999,111.00469398000132,53542.955136 2023-06-28,12:57:03.000,179,10987325,13405,0,1687957022,13133.568328009998,111.06813615000283,53542.93417464001 2023-06-28,12:57:04.000,179,10987380,13565,0,1687957023,13133.595273249994,111.01174311000068,53543.01103296001 2023-06-28,12:57:05.000,179,10987321,13365,0,1687957024,13133.602009559989,111.0258413699994,53542.96911024 2023-06-28,12:57:06.000,179,10987324,13445,0,1687957025,13133.581800629989,111.00469398000132,53542.98308448001 2023-06-28,12:57:07.000,179,10987278,13085,0,1687957026,13133.554855389993,111.04698876000475,53542.91321328001 2023-06-28,12:57:08.000,179,10987320,13245,0,1687957027,13133.541382769989,111.08223441000155,53542.94814888 2023-06-28,12:57:09.000,179,10987312,13365,0,1687957028,13133.548119079998,111.11043092999898,53542.955136 2023-06-28,12:57:10.000,179,10987354,13365,0,1687957029,13133.561591699989,111.10338179999962,53542.955136 2023-06-28,12:57:11.000,179,10987307,13525,0,1687957030,13133.527910149998,111.1245291899977,53542.94814888 2023-06-28,12:57:12.000,179,10987341,13605,0,1687957031,13133.507701219998,111.11043092999898,53542.955136 2023-06-28,12:57:13.000,179,10987299,13445,0,1687957032,13133.527910149998,111.17387310000049,53542.990071600005 2023-06-28,12:57:14.000,179,10987318,12925,0,1687957033,13133.514437529993,111.19502048999857,53542.99705872 2023-06-28,12:57:15.000,179,10987308,13405,0,1687957034,13133.467283359998,111.22321701000328,53542.99705872 2023-06-28,12:57:16.000,179,10987321,13405,0,1687957035,13133.447074429998,111.25846266000008,53542.87827768 2023-06-28,12:57:17.000,179,10987300,13245,0,1687957036,13133.420129190003,111.26551178999944,53542.836354959996 2023-06-28,12:57:18.000,179,10987342,13125,0,1687957037,13133.453810739993,111.29370831000415,53542.96212312001 2023-06-28,12:57:19.000,179,10987316,13365,0,1687957038,13133.460547049988,111.31485570000223,53542.97609736 2023-06-28,12:57:20.000,179,10987348,13245,0,1687957039,13133.453810739993,111.28665918000479,53542.990071600005 2023-06-28,12:57:21.000,179,10987300,13285,0,1687957040,13133.386447639998,111.3360030900003,53542.955136 2023-06-28,12:57:22.000,179,10987354,13285,0,1687957041,13133.420129190003,111.27961004999815,53542.955136 2023-06-28,12:57:23.000,179,10987328,13685,0,1687957042,13133.386447639998,111.2725609199988,53542.92718752 2023-06-28,12:57:24.000,179,10987359,12925,0,1687957043,13133.433601809993,111.21616788000392,53542.955136 2023-06-28,12:57:25.000,179,10987345,13205,0,1687957044,13133.393183949993,111.25141353000072,53542.97609736 2023-06-28,12:57:26.000,179,10987344,13445,0,1687957045,13133.325820849997,111.25846266000008,53542.955136 2023-06-28,12:57:27.000,179,10987312,13405,0,1687957046,13133.305611919997,111.22321701000328,53543.04596856 2023-06-28,12:57:28.000,179,10987345,13405,0,1687957047,13133.339293470002,111.18092222999985,53543.04596856 2023-06-28,12:57:29.000,179,10987328,13445,0,1687957048,13133.292139299992,111.14567658000306,53543.01103296001 2023-06-28,12:57:30.000,179,10987310,13085,0,1687957049,13133.298875610002,111.15977484000177,53543.01802008 2023-06-28,12:57:31.000,179,10987325,13125,0,1687957050,13133.204567269997,111.17387310000049,53542.98308448001 2023-06-28,12:57:32.000,179,10987329,13165,0,1687957051,13133.197830960002,111.1386274500037,53542.941161760005 2023-06-28,12:57:33.000,179,10987341,13365,0,1687957052,13133.137204170001,111.1386274500037,53542.93417464001 2023-06-28,12:57:34.000,179,10987310,13245,0,1687957053,13133.197830960002,111.11043092999898,53542.96911024 2023-06-28,12:57:35.000,179,10987300,13085,0,1687957054,13133.184358339997,111.14567658000306,53543.004045839996 2023-06-28,12:57:36.000,179,10987283,13245,0,1687957055,13133.110258929992,111.11748005999834,53542.90622616 2023-06-28,12:57:37.000,179,10987288,13565,0,1687957056,13133.103522619997,111.1245291899977,53542.89923904 2023-06-28,12:57:38.000,179,10987264,13205,0,1687957057,13133.090049999992,111.1386274500037,53542.9202004 2023-06-28,12:57:39.000,179,10987307,13245,0,1687957058,13133.103522619997,111.17387310000049,53542.89923904 2023-06-28,12:57:40.000,179,10987307,13285,0,1687957059,13133.137204170001,111.16682397000113,53542.9202004 2023-06-28,12:57:41.000,179,10987299,13325,0,1687957060,13133.143940479997,111.22321701000328,53542.85731632 2023-06-28,12:57:42.000,179,10987344,13365,0,1687957061,13133.110258929992,111.237315270002,53542.80840648 2023-06-28,12:57:43.000,179,10987317,13125,0,1687957062,13133.116995240001,111.2725609199988,53542.892251920006 2023-06-28,12:57:44.000,179,10987323,13245,0,1687957063,13133.170885719992,111.29370831000415,53542.85731632 2023-06-28,12:57:45.000,179,10987305,13245,0,1687957064,13133.197830960002,111.35010134999902,53542.9202004 2023-06-28,12:57:46.000,179,10987317,13525,0,1687957065,13133.170885719992,111.37829787000373,53542.84334208001 2023-06-28,12:57:47.000,179,10987285,13485,0,1687957066,13133.157413100002,111.43469090999861,53542.86430344001 2023-06-28,12:57:48.000,179,10987314,13245,0,1687957067,13133.164149409997,111.49108395000076,53542.80840648 2023-06-28,12:57:49.000,179,10987320,13245,0,1687957068,13133.157413100002,111.51223133999883,53542.79443224001 2023-06-28,12:57:50.000,179,10987287,13085,0,1687957069,13133.170885719992,111.5474769900029,53542.80141936 2023-06-28,12:57:51.000,179,10987305,13445,0,1687957070,13133.177622030002,111.59682089999842,53542.822380720005 2023-06-28,12:57:52.000,179,10987296,13325,0,1687957071,13133.224776199997,111.61091916000441,53542.773470880005 2023-06-28,12:57:53.000,179,10987285,13405,0,1687957072,13133.164149409997,111.65321394000057,53542.7105868 2023-06-28,12:57:54.000,179,10987332,13285,0,1687957073,13133.251721439992,111.66026306999993,53542.75949664 2023-06-28,12:57:55.000,179,10987304,13485,0,1687957074,13133.204567269997,111.66026306999993,53542.79443224001 2023-06-28,12:57:56.000,179,10987306,13325,0,1687957075,13133.231512509992,111.61796829000377,53542.780458 2023-06-28,12:57:57.000,179,10987281,13325,0,1687957076,13133.238248820002,111.65321394000057,53542.73154816 2023-06-28,12:57:58.000,179,10987305,13365,0,1687957077,13133.218039890002,111.66026306999993,53542.724561040006 2023-06-28,12:57:59.000,179,10987308,13245,0,1687957078,13133.298875610002,111.66026306999993,53542.74552240001 2023-06-28,12:58:00.000,179,10987319,13325,0,1687957079,13133.238248820002,111.63206655000249,53542.75949664 2023-06-28,12:58:01.000,179,10987320,13325,0,1687957080,13133.258457750002,111.63911568000185,53542.74552240001 2023-06-28,12:58:02.000,179,10987308,13245,0,1687957081,13133.244985129997,111.66731219999929,53542.67565120001 2023-06-28,12:58:03.000,179,10987253,13205,0,1687957082,13133.278666680002,111.70255785000336,53542.69661256001 2023-06-28,12:58:04.000,179,10987311,13405,0,1687957083,13133.231512509992,111.695508720004,53542.68962544 2023-06-28,12:58:05.000,179,10987293,13285,0,1687957084,13133.278666680002,111.66731219999929,53542.703599680004 2023-06-28,12:58:06.000,179,10987276,13365,0,1687957085,13133.231512509992,111.66026306999993,53542.68962544 2023-06-28,12:58:07.000,179,10987296,13285,0,1687957086,13133.244985129997,111.66731219999929,53542.654689840005 2023-06-28,12:58:08.000,179,10987349,13205,0,1687957087,13133.305611919997,111.61796829000377,53542.73154816 2023-06-28,12:58:09.000,179,10987334,13205,0,1687957088,13133.298875610002,111.57567351000034,53542.69661256001 2023-06-28,12:58:10.000,179,10987267,13165,0,1687957089,13133.265194059997,111.55452612000227,53542.64770272001 2023-06-28,12:58:11.000,179,10987300,13165,0,1687957090,13133.265194059997,111.57567351000034,53542.62674136001 2023-06-28,12:58:12.000,179,10987294,13405,0,1687957091,13133.271930369992,111.51223133999883,53542.73154816 2023-06-28,12:58:13.000,179,10987297,13325,0,1687957092,13133.211303579992,111.52632960000483,53542.61975424 2023-06-28,12:58:14.000,179,10987299,13285,0,1687957093,13133.184358339997,111.47698569000204,53542.605780000005 2023-06-28,12:58:15.000,179,10987299,13285,0,1687957094,13133.238248820002,111.49108395000076,53542.71757392001 2023-06-28,12:58:16.000,179,10987285,13245,0,1687957095,13133.218039890002,111.42764177999925,53542.71757392001 2023-06-28,12:58:17.000,179,10987305,13285,0,1687957096,13133.204567269997,111.42059264999989,53542.605780000005 2023-06-28,12:58:18.000,179,10987329,12965,0,1687957097,13133.244985129997,111.42059264999989,53542.668664079996 2023-06-28,12:58:19.000,179,10987287,13125,0,1687957098,13133.265194059997,111.44174003999797,53542.668664079996 2023-06-28,12:58:20.000,179,10987285,13365,0,1687957099,13133.238248820002,111.43469090999861,53542.605780000005 2023-06-28,12:58:21.000,179,10987298,13245,0,1687957100,13133.244985129997,111.43469090999861,53542.535908800004 2023-06-28,12:58:22.000,179,10987263,13485,0,1687957101,13133.231512509992,111.42764177999925,53542.57783152001 2023-06-28,12:58:23.000,179,10987293,13365,0,1687957102,13133.332557159993,111.44174003999797,53542.68962544 2023-06-28,12:58:24.000,179,10987315,13205,0,1687957103,13133.372975019993,111.42764177999925,53542.73853528 2023-06-28,12:58:25.000,179,10987283,13125,0,1687957104,13133.386447639998,111.44174003999797,53542.668664079996 2023-06-28,12:58:26.000,179,10987319,13205,0,1687957105,13133.399920260003,111.42059264999989,53542.668664079996 2023-06-28,12:58:27.000,179,10987265,13325,0,1687957106,13133.359502400002,111.42059264999989,53542.556870160006 2023-06-28,12:58:28.000,179,10987268,13245,0,1687957107,13133.406656569998,111.44174003999797,53542.59180576 2023-06-28,12:58:29.000,179,10987267,13445,0,1687957108,13133.487492289998,111.42764177999925,53542.61276712 2023-06-28,12:58:30.000,179,10987307,13085,0,1687957109,13133.534646459993,111.46288743000332,53542.63372848 2023-06-28,12:58:31.000,179,10987275,13485,0,1687957110,13133.561591699989,111.43469090999861,53542.59180576 2023-06-28,12:58:32.000,179,10987306,13325,0,1687957111,13133.622218489989,111.4487891700046,53542.54289592 2023-06-28,12:58:33.000,179,10987315,13045,0,1687957112,13133.649163729999,111.4487891700046,53542.556870160006 2023-06-28,12:58:34.000,179,10987310,13325,0,1687957113,13133.628954799999,111.42764177999925,53542.57783152001 2023-06-28,12:58:35.000,179,10987311,13325,0,1687957114,13133.642427419989,111.4487891700046,53542.56385728 2023-06-28,12:58:36.000,179,10987297,13365,0,1687957115,13133.662636349989,111.44174003999797,53542.56385728 2023-06-28,12:58:37.000,179,10987327,13405,0,1687957116,13133.649163729999,111.43469090999861,53542.52892168001 2023-06-28,12:58:38.000,179,10987305,13285,0,1687957117,13133.635691109994,111.43469090999861,53542.54289592 2023-06-28,12:58:39.000,179,10987293,13405,0,1687957118,13133.68284527999,111.41354352000053,53542.59180576 2023-06-28,12:58:40.000,179,10987261,13605,0,1687957119,13133.696317899994,111.41354352000053,53542.56385728 2023-06-28,12:58:41.000,179,10987280,13365,0,1687957120,13133.696317899994,111.41354352000053,53542.63372848 2023-06-28,12:58:42.000,179,10987312,13325,0,1687957121,13133.676108969994,111.39239613000245,53542.57783152001 2023-06-28,12:58:43.000,179,10987321,13205,0,1687957122,13133.628954799999,111.42059264999989,53542.535908800004 2023-06-28,12:58:44.000,179,10987288,13365,0,1687957123,13133.608745869999,111.37829787000373,53542.57783152001 2023-06-28,12:58:45.000,179,10987270,13325,0,1687957124,13133.581800629989,111.37829787000373,53542.54289592 2023-06-28,12:58:46.000,179,10987315,13525,0,1687957125,13133.548119079998,111.37124874000438,53542.52892168001 2023-06-28,12:58:47.000,179,10987286,13445,0,1687957126,13133.554855389993,111.36419960999774,53542.50796032001 2023-06-28,12:58:48.000,179,10987258,13285,0,1687957127,13133.595273249994,111.3360030900003,53542.50796032001 2023-06-28,12:58:49.000,179,10987310,13245,0,1687957128,13133.561591699989,111.32895396000094,53542.52193456 2023-06-28,12:58:50.000,179,10987360,13285,0,1687957129,13133.575064319994,111.25846266000008,53542.52193456 2023-06-28,12:58:51.000,179,10987272,13365,0,1687957130,13133.480755979988,111.25846266000008,53542.48001184001 2023-06-28,12:58:52.000,179,10987310,13365,0,1687957131,13133.447074429998,111.20911875000456,53542.52892168001 2023-06-28,12:58:53.000,179,10987326,13285,0,1687957132,13133.521173839988,111.19502048999857,53542.51494744 2023-06-28,12:58:54.000,179,10987308,13445,0,1687957133,13133.433601809993,111.15272571000241,53542.438089120005 2023-06-28,12:58:55.000,179,10987303,13365,0,1687957134,13133.474019669993,111.1245291899977,53542.50097320001 2023-06-28,12:58:56.000,179,10987276,13365,0,1687957135,13133.426865499998,111.08223441000155,53542.486998960005 2023-06-28,12:58:57.000,179,10987297,13405,0,1687957136,13133.399920260003,111.00469398000132,53542.45206336 2023-06-28,12:58:58.000,179,10987293,13325,0,1687957137,13133.352766089993,110.96239919999789,53542.35424368 2023-06-28,12:58:59.000,179,10987296,13285,0,1687957138,13133.332557159993,110.91305529000238,53542.41014064001 2023-06-28,12:59:00.000,179,10987291,13285,0,1687957139,13133.359502400002,110.84256399000151,53542.438089120005 2023-06-28,12:59:01.000,179,10987276,13165,0,1687957140,13133.292139299992,110.82846573000279,53542.42411488 2023-06-28,12:59:02.000,179,10987308,13405,0,1687957141,13133.177622030002,110.82141660000343,53542.35424368 2023-06-28,12:59:03.000,179,10987295,13045,0,1687957142,13133.218039890002,110.75797443000192,53542.43110200001 2023-06-28,12:59:04.000,179,10987300,13285,0,1687957143,13133.271930369992,110.76502356000128,53542.41014064001 2023-06-28,12:59:05.000,179,10987286,13365,0,1687957144,13133.224776199997,110.70158138999977,53542.44507624 2023-06-28,12:59:06.000,179,10987322,13205,0,1687957145,13133.258457750002,110.68748313000106,53542.41712776 2023-06-28,12:59:07.000,179,10987250,13285,0,1687957146,13133.184358339997,110.6804340000017,53542.34026944001 2023-06-28,12:59:08.000,179,10987266,13205,0,1687957147,13133.218039890002,110.65928661000362,53542.38219216001 2023-06-28,12:59:09.000,179,10987276,13405,0,1687957148,13133.231512509992,110.67338487000234,53542.31232096001 2023-06-28,12:59:10.000,179,10987313,13285,0,1687957149,13133.204567269997,110.65223748000426,53542.34026944001 2023-06-28,12:59:11.000,179,10987295,13445,0,1687957150,13133.191094649992,110.66633574000298,53542.368217920004 2023-06-28,12:59:12.000,179,10987289,13285,0,1687957151,13133.218039890002,110.6804340000017,53542.3262952 2023-06-28,12:59:13.000,179,10987262,13245,0,1687957152,13133.265194059997,110.73682704000385,53542.37520504 2023-06-28,12:59:14.000,179,10987342,13285,0,1687957153,13133.292139299992,110.7438761700032,53542.35424368 2023-06-28,12:59:15.000,179,10987272,13245,0,1687957154,13133.278666680002,110.75797443000192,53542.34026944001 2023-06-28,12:59:16.000,179,10987285,13325,0,1687957155,13133.278666680002,110.79322007999872,53542.3262952 2023-06-28,12:59:17.000,179,10987254,13165,0,1687957156,13133.278666680002,110.79322007999872,53542.19353992001 2023-06-28,12:59:18.000,179,10987248,13125,0,1687957157,13133.271930369992,110.81436747000407,53542.27738536 2023-06-28,12:59:19.000,179,10987289,13205,0,1687957158,13133.319084540002,110.82141660000343,53542.319308080005 2023-06-28,12:59:20.000,179,10987283,13285,0,1687957159,13133.305611919997,110.82846573000279,53542.31232096001 2023-06-28,12:59:21.000,179,10987350,13445,0,1687957160,13133.305611919997,110.85666225000023,53542.34026944001 2023-06-28,12:59:22.000,179,10987339,13125,0,1687957161,13133.265194059997,110.81436747000407,53542.27738536 2023-06-28,12:59:23.000,179,10987297,13605,0,1687957162,13133.265194059997,110.85666225000023,53542.27738536 2023-06-28,12:59:24.000,179,10987285,13525,0,1687957163,13133.258457750002,110.85666225000023,53542.30533384 2023-06-28,12:59:25.000,179,10987296,13005,0,1687957164,13133.211303579992,110.8778096399983,53542.270398240005 2023-06-28,12:59:26.000,179,10987279,13245,0,1687957165,13133.211303579992,110.8919079000043,53542.27738536 2023-06-28,12:59:27.000,179,10987297,13205,0,1687957166,13133.204567269997,110.85666225000023,53542.31232096001 2023-06-28,12:59:28.000,179,10987252,13525,0,1687957167,13133.211303579992,110.89895703000366,53542.36123080001 2023-06-28,12:59:29.000,179,10987282,13325,0,1687957168,13133.211303579992,110.91305529000238,53542.31232096001 2023-06-28,12:59:30.000,179,10987271,13605,0,1687957169,13133.184358339997,110.88485876999766,53542.30533384 2023-06-28,12:59:31.000,179,10987308,13125,0,1687957170,13133.069841069992,110.88485876999766,53542.270398240005 2023-06-28,12:59:32.000,179,10987279,13125,0,1687957171,13133.076577380001,110.8919079000043,53542.29135960001 2023-06-28,12:59:33.000,179,10987285,13285,0,1687957172,13133.076577380001,110.8778096399983,53542.23546264 2023-06-28,12:59:34.000,179,10987282,13525,0,1687957173,13133.063104759996,110.87076050999895,53542.1865528 2023-06-28,12:59:35.000,179,10987302,13325,0,1687957174,13133.090049999992,110.86371137999959,53542.34026944001 2023-06-28,12:59:36.000,179,10987241,13245,0,1687957175,13133.076577380001,110.87076050999895,53542.27738536 2023-06-28,12:59:37.000,179,10987306,13165,0,1687957176,13132.995741660001,110.85666225000023,53542.22847552 2023-06-28,12:59:38.000,179,10987321,13365,0,1687957177,13132.995741660001,110.84256399000151,53542.22847552 2023-06-28,12:59:39.000,179,10987293,13205,0,1687957178,13132.968796419991,110.84961312000087,53542.17956568 2023-06-28,12:59:40.000,179,10987301,13245,0,1687957179,13132.9553238,110.84961312000087,53542.21450128001 2023-06-28,12:59:41.000,179,10987289,13365,0,1687957180,13132.93511487,110.86371137999959,53542.221488400006 2023-06-28,12:59:42.000,179,10987290,13365,0,1687957181,13132.86775176999,110.82141660000343,53542.12366872001 2023-06-28,12:59:43.000,179,10987276,13405,0,1687957182,13132.881224389996,110.88485876999766,53542.1166816 2023-06-28,12:59:44.000,179,10987294,13285,0,1687957183,13132.928378559991,110.83551486000215,53542.20751416 2023-06-28,12:59:45.000,179,10987298,13285,0,1687957184,13132.921642249996,110.83551486000215,53542.200527040004 2023-06-28,12:59:46.000,179,10987322,13685,0,1687957185,13132.921642249996,110.82141660000343,53542.16559144001 2023-06-28,12:59:47.000,179,10987273,13165,0,1687957186,13132.820597599995,110.82141660000343,53542.10969448 2023-06-28,12:59:48.000,179,10987256,13005,0,1687957187,13132.881224389996,110.80731834000471,53542.13764296 2023-06-28,12:59:49.000,179,10987294,13285,0,1687957188,13132.881224389996,110.80731834000471,53542.12366872001 2023-06-28,12:59:50.000,179,10987259,13165,0,1687957189,13132.881224389996,110.78617094999936,53542.16559144001 2023-06-28,12:59:51.000,179,10987282,13325,0,1687957190,13132.800388669995,110.7438761700032,53542.151617200005 2023-06-28,12:59:52.000,179,10987302,13245,0,1687957191,13132.79365236,110.75092530000256,53542.14463008001 2023-06-28,12:59:53.000,179,10987270,13565,0,1687957192,13132.861015459996,110.69453226000041,53542.19353992001 2023-06-28,12:59:54.000,179,10987248,12965,0,1687957193,13132.820597599995,110.66633574000298,53542.13764296 2023-06-28,12:59:55.000,179,10987286,13245,0,1687957194,13132.759970809995,110.61699183000019,53542.10969448 2023-06-28,12:59:56.000,179,10987303,13365,0,1687957195,13132.7532345,110.60289357000147,53542.151617200005 2023-06-28,12:59:57.000,179,10987260,13605,0,1687957196,13132.679135089995,110.60994270000083,53542.02584904001 2023-06-28,12:59:58.000,179,10987275,13485,0,1687957197,13132.658926159995,110.53945139999996,53542.053797520006 2023-06-28,12:59:59.000,179,10987292,13365,0,1687957198,13132.69260771,110.52535314000124,53542.13764296 2023-06-28,13:00:00.000,179,10987275,13245,0,1687957199,13132.699344019995,110.48305835999781,53542.081746 2023-06-28,13:00:01.000,179,10987272,13405,0,1687957200,13132.679135089995,110.44781271000102,53542.10969448 2023-06-28,13:00:02.000,179,10987306,13245,0,1687957201,13132.62524460999,110.44076358000166,53542.07475888001 2023-06-28,13:00:03.000,179,10987318,13125,0,1687957202,13132.60503567999,110.41961619000358,53542.032836160004 2023-06-28,13:00:04.000,179,10987307,13245,0,1687957203,13132.618508299995,110.41256706000422,53542.08873312 2023-06-28,13:00:05.000,179,10987303,13045,0,1687957204,13132.60503567999,110.36322315000143,53542.06078464 2023-06-28,13:00:06.000,179,10987276,13445,0,1687957205,13132.578090439994,110.34912489000271,53542.053797520006 2023-06-28,13:00:07.000,179,10987312,13165,0,1687957206,13132.557881509994,110.38437053999951,53542.06777176 2023-06-28,13:00:08.000,179,10987283,13125,0,1687957207,13132.60503567999,110.37732141000015,53542.06777176 2023-06-28,13:00:09.000,179,10987265,13125,0,1687957208,13132.598299369994,110.39141966999887,53542.102707360005 2023-06-28,13:00:10.000,179,10987245,13725,0,1687957209,13132.60503567999,110.38437053999951,53542.04681040001 2023-06-28,13:00:11.000,179,10987311,13605,0,1687957210,13132.57135413,110.44076358000166,53541.99790056001 2023-06-28,13:00:12.000,179,10987307,13205,0,1687957211,13132.510727339999,110.4337144500023,53541.96995208 2023-06-28,13:00:13.000,179,10987299,13125,0,1687957212,13132.470309479999,110.44781271000102,53541.95597784001 2023-06-28,13:00:14.000,179,10987296,13365,0,1687957213,13132.450100549999,110.44781271000102,53541.94899072 2023-06-28,13:00:15.000,179,10987299,13005,0,1687957214,13132.530936269999,110.46191096999974,53541.983926320005 2023-06-28,13:00:16.000,179,10987286,13325,0,1687957215,13132.497254719994,110.4337144500023,53541.94899072 2023-06-28,13:00:17.000,179,10987242,13285,0,1687957216,13132.436627929994,110.44781271000102,53541.91405512 2023-06-28,13:00:18.000,179,10987237,13445,0,1687957217,13132.423155309989,110.47600922999845,53541.983926320005 2023-06-28,13:00:19.000,179,10987256,13325,0,1687957218,13132.409682689999,110.4689600999991,53541.89309376 2023-06-28,13:00:20.000,179,10987308,13245,0,1687957219,13132.362528519989,110.4337144500023,53541.94899072 2023-06-28,13:00:21.000,179,10987286,13285,0,1687957220,13132.315374349993,110.46191096999974,53541.89309376 2023-06-28,13:00:22.000,179,10987249,13205,0,1687957221,13132.288429109998,110.45486184000038,53541.82322256 2023-06-28,13:00:23.000,179,10987269,13445,0,1687957222,13132.274956489993,110.44076358000166,53541.89309376 2023-06-28,13:00:24.000,179,10987294,13325,0,1687957223,13132.268220179998,110.41256706000422,53541.83719680001 2023-06-28,13:00:25.000,179,10987309,13405,0,1687957224,13132.248011249998,110.42666532000294,53541.8721324 2023-06-28,13:00:26.000,179,10987261,13285,0,1687957225,13132.241274939988,110.42666532000294,53541.83020968001 2023-06-28,13:00:27.000,179,10987254,13205,0,1687957226,13132.140230290002,110.4337144500023,53541.78129984 2023-06-28,13:00:28.000,179,10987237,13085,0,1687957227,13132.126757669997,110.44781271000102,53541.76033848001 2023-06-28,13:00:29.000,179,10987294,13325,0,1687957228,13132.180648150003,110.44076358000166,53541.78129984 2023-06-28,13:00:30.000,179,10987270,13325,0,1687957229,13132.146966599998,110.4337144500023,53541.76033848001 2023-06-28,13:00:31.000,179,10987257,13285,0,1687957230,13132.133493979993,110.45486184000038,53541.73239 2023-06-28,13:00:32.000,179,10987257,13405,0,1687957231,13132.173911839993,110.42666532000294,53541.73239 2023-06-28,13:00:33.000,179,10987280,13485,0,1687957232,13132.173911839993,110.42666532000294,53541.79527408 2023-06-28,13:00:34.000,179,10987269,13525,0,1687957233,13132.120021360002,110.42666532000294,53541.67649304 2023-06-28,13:00:35.000,179,10987278,13245,0,1687957234,13132.113285049993,110.42666532000294,53541.697454400004 2023-06-28,13:00:36.000,179,10987247,13085,0,1687957235,13132.106548739997,110.4337144500023,53541.718415760006 2023-06-28,13:00:37.000,179,10987251,12925,0,1687957236,13132.045921949997,110.4337144500023,53541.63457032 2023-06-28,13:00:38.000,179,10987275,13205,0,1687957237,13132.052658259992,110.44076358000166,53541.65553168 2023-06-28,13:00:39.000,179,10987237,13125,0,1687957238,13132.146966599998,110.42666532000294,53541.70444152 2023-06-28,13:00:40.000,179,10987281,13485,0,1687957239,13132.126757669997,110.40551793000486,53541.70444152 2023-06-28,13:00:41.000,179,10987308,13085,0,1687957240,13132.140230290002,110.38437053999951,53541.66950592001 2023-06-28,13:00:42.000,179,10987302,13205,0,1687957241,13132.072867189992,110.41961619000358,53541.60662184 2023-06-28,13:00:43.000,179,10987249,13285,0,1687957242,13132.113285049993,110.37027228000079,53541.57168624001 2023-06-28,13:00:44.000,179,10987257,12925,0,1687957243,13132.120021360002,110.36322315000143,53541.57867336 2023-06-28,13:00:45.000,179,10987297,13205,0,1687957244,13132.180648150003,110.31387923999864,53541.57168624001 2023-06-28,13:00:46.000,179,10987262,13165,0,1687957245,13132.120021360002,110.34207576000335,53541.56469912 2023-06-28,13:00:47.000,179,10987256,13285,0,1687957246,13132.200857080003,110.30683010999928,53541.557712 2023-06-28,13:00:48.000,179,10987284,13125,0,1687957247,13132.248011249998,110.30683010999928,53541.599634720005 2023-06-28,13:00:49.000,179,10987291,13165,0,1687957248,13132.295165419993,110.29273185000056,53541.6275832 2023-06-28,13:00:50.000,179,10987272,13325,0,1687957249,13132.200857080003,110.31387923999864,53541.61360896 2023-06-28,13:00:51.000,179,10987236,13125,0,1687957250,13132.200857080003,110.29273185000056,53541.53675064 2023-06-28,13:00:52.000,179,10987271,13125,0,1687957251,13132.167175529998,110.31387923999864,53541.50181504001 2023-06-28,13:00:53.000,179,10987295,13405,0,1687957252,13132.254747559993,110.27863359000185,53541.57867336 2023-06-28,13:00:54.000,179,10987250,13485,0,1687957253,13132.234538629993,110.31387923999864,53541.557712 2023-06-28,13:00:55.000,179,10987268,13205,0,1687957254,13132.301901729988,110.29978097999992,53541.529763520004 2023-06-28,13:00:56.000,179,10987269,13285,0,1687957255,13132.288429109998,110.2856827200012,53541.51578928 2023-06-28,13:00:57.000,179,10987288,13085,0,1687957256,13132.301901729988,110.29978097999992,53541.529763520004 2023-06-28,13:00:58.000,179,10987288,13525,0,1687957257,13132.349055899998,110.27863359000185,53541.53675064 2023-06-28,13:00:59.000,179,10987285,13205,0,1687957258,13132.402946379989,110.27158446000249,53541.50880216 2023-06-28,13:01:00.000,179,10987282,13445,0,1687957259,13132.376001139994,110.27863359000185,53541.557712 2023-06-28,13:01:01.000,179,10987284,13005,0,1687957260,13132.369264829998,110.27863359000185,53541.480853680005 2023-06-28,13:01:02.000,179,10987285,13605,0,1687957261,13132.355792209994,110.2856827200012,53541.44591808 2023-06-28,13:01:03.000,179,10987272,13365,0,1687957262,13132.450100549999,110.25043707000441,53541.51578928 2023-06-28,13:01:04.000,179,10987258,13525,0,1687957263,13132.477045789994,110.25043707000441,53541.53675064 2023-06-28,13:01:05.000,179,10987217,13285,0,1687957264,13132.517463649994,110.26453533000313,53541.557712 2023-06-28,13:01:06.000,179,10987271,13325,0,1687957265,13132.450100549999,110.26453533000313,53541.53675064 2023-06-28,13:01:07.000,179,10987278,13205,0,1687957266,13132.443364239989,110.2222405499997,53541.43893096 2023-06-28,13:01:08.000,179,10987290,13485,0,1687957267,13132.450100549999,110.21519142000034,53541.49482792001 2023-06-28,13:01:09.000,179,10987300,13365,0,1687957268,13132.382737449989,110.22928967999906,53541.46687944 2023-06-28,13:01:10.000,179,10987262,13605,0,1687957269,13132.436627929994,110.20109316000162,53541.51578928 2023-06-28,13:01:11.000,179,10987290,13245,0,1687957270,13132.436627929994,110.1869949000029,53541.46687944 2023-06-28,13:01:12.000,179,10987293,13365,0,1687957271,13132.510727339999,110.16584751000482,53541.529763520004 2023-06-28,13:01:13.000,179,10987252,13285,0,1687957272,13132.5511452,110.13060186000075,53541.53675064 2023-06-28,13:01:14.000,179,10987305,13365,0,1687957273,13132.510727339999,110.13060186000075,53541.480853680005 2023-06-28,13:01:15.000,179,10987281,12965,0,1687957274,13132.54440888999,110.10240534000332,53541.47386656001 2023-06-28,13:01:16.000,179,10987267,13085,0,1687957275,13132.52419995999,110.06715968999924,53541.46687944 2023-06-28,13:01:17.000,179,10987263,13245,0,1687957276,13132.52419995999,110.13765099000011,53541.47386656001 2023-06-28,13:01:18.000,179,10987258,13205,0,1687957277,13132.58482674999,110.08125794999796,53541.51578928 2023-06-28,13:01:19.000,179,10987242,13365,0,1687957278,13132.62524460999,110.0742088199986,53541.57168624001 2023-06-28,13:01:20.000,179,10987302,13245,0,1687957279,13132.598299369994,110.08125794999796,53541.550724880006 2023-06-28,13:01:21.000,179,10987256,13285,0,1687957280,13132.57135413,110.0742088199986,53541.51578928 2023-06-28,13:01:22.000,179,10987264,13165,0,1687957281,13132.557881509994,110.09535621000396,53541.46687944 2023-06-28,13:01:23.000,179,10987270,13245,0,1687957282,13132.54440888999,110.0883070800046,53541.4878408 2023-06-28,13:01:24.000,179,10987304,13205,0,1687957283,13132.54440888999,110.09535621000396,53541.45989232 2023-06-28,13:01:25.000,179,10987246,13445,0,1687957284,13132.537672579994,110.09535621000396,53541.46687944 2023-06-28,13:01:26.000,179,10987298,13085,0,1687957285,13132.443364239989,110.13060186000075,53541.43893096 2023-06-28,13:01:27.000,179,10987224,13445,0,1687957286,13132.477045789994,110.14470011999947,53541.50880216 2023-06-28,13:01:28.000,179,10987262,13165,0,1687957287,13132.557881509994,110.10945447000267,53541.56469912 2023-06-28,13:01:29.000,179,10987272,13325,0,1687957288,13132.490518409999,110.09535621000396,53541.54373776001 2023-06-28,13:01:30.000,179,10987281,13325,0,1687957289,13132.436627929994,110.0883070800046,53541.4878408 2023-06-28,13:01:31.000,179,10987302,13405,0,1687957290,13132.382737449989,110.12355273000139,53541.46687944 2023-06-28,13:01:32.000,179,10987269,13485,0,1687957291,13132.362528519989,110.11650360000203,53541.4878408 2023-06-28,13:01:33.000,179,10987274,13485,0,1687957292,13132.322110659989,110.12355273000139,53541.49482792001 2023-06-28,13:01:34.000,179,10987270,13165,0,1687957293,13132.254747559993,110.10945447000267,53541.44591808 2023-06-28,13:01:35.000,179,10987257,13165,0,1687957294,13132.308638039998,110.14470011999947,53541.50880216 2023-06-28,13:01:36.000,179,10987265,13165,0,1687957295,13132.227802319998,110.15879837999819,53541.44591808 2023-06-28,13:01:37.000,179,10987272,13325,0,1687957296,13132.200857080003,110.16584751000482,53541.41098248 2023-06-28,13:01:38.000,179,10987297,13405,0,1687957297,13132.153702909993,110.15174924999883,53541.42495672001 2023-06-28,13:01:39.000,179,10987271,13285,0,1687957298,13132.099812430002,110.13060186000075,53541.431943840005 2023-06-28,13:01:40.000,179,10987276,13245,0,1687957299,13132.120021360002,110.15174924999883,53541.42495672001 2023-06-28,13:01:41.000,179,10987249,13085,0,1687957300,13132.045921949997,110.15174924999883,53541.32014992 2023-06-28,13:01:42.000,179,10987256,13285,0,1687957301,13132.093076119992,110.15174924999883,53541.3480984 2023-06-28,13:01:43.000,179,10987246,13365,0,1687957302,13132.099812430002,110.14470011999947,53541.39700824 2023-06-28,13:01:44.000,179,10987275,13405,0,1687957303,13132.072867189992,110.13060186000075,53541.45989232 2023-06-28,13:01:45.000,179,10987237,13325,0,1687957304,13132.079603500002,110.12355273000139,53541.34111128 2023-06-28,13:01:46.000,179,10987271,13285,0,1687957305,13132.093076119992,110.0883070800046,53541.36905976 2023-06-28,13:01:47.000,179,10987276,13445,0,1687957306,13132.045921949997,110.12355273000139,53541.25027872 2023-06-28,13:01:48.000,179,10987268,13245,0,1687957307,13132.018976710002,110.13765099000011,53541.313162800005 2023-06-28,13:01:49.000,179,10987188,13765,0,1687957308,13132.032449329992,110.11650360000203,53541.3480984 2023-06-28,13:01:50.000,179,10987253,13285,0,1687957309,13132.012240399992,110.13765099000011,53541.33412416001 2023-06-28,13:01:51.000,179,10987239,13285,0,1687957310,13131.992031469992,110.14470011999947,53541.27124008 2023-06-28,13:01:52.000,179,10987264,13245,0,1687957311,13131.992031469992,110.12355273000139,53541.29220144 2023-06-28,13:01:53.000,179,10987270,13445,0,1687957312,13132.005504089997,110.14470011999947,53541.29220144 2023-06-28,13:01:54.000,179,10987337,13405,0,1687957313,13131.998767780002,110.15879837999819,53541.25726584001 2023-06-28,13:01:55.000,179,10987282,13285,0,1687957314,13131.951613609992,110.17994577000354,53541.22931736 2023-06-28,13:01:56.000,179,10987269,13405,0,1687957315,13131.924668369997,110.2222405499997,53541.23630448001 2023-06-28,13:01:57.000,179,10987251,13405,0,1687957316,13131.911195749992,110.27158446000249,53541.215343120006 2023-06-28,13:01:58.000,179,10987245,13205,0,1687957317,13131.870777889992,110.335026630004,53541.15944616001 2023-06-28,13:01:59.000,179,10987267,13285,0,1687957318,13131.951613609992,110.335026630004,53541.2432916 2023-06-28,13:02:00.000,179,10987301,13645,0,1687957319,13131.978558850002,110.37027228000079,53541.22233024 2023-06-28,13:02:01.000,179,10987229,13325,0,1687957320,13131.965086229997,110.42666532000294,53541.28521432001 2023-06-28,13:02:02.000,179,10987246,13245,0,1687957321,13131.904459439997,110.48305835999781,53541.18739464001 2023-06-28,13:02:03.000,179,10987275,13445,0,1687957322,13131.965086229997,110.5324022700006,53541.16643328001 2023-06-28,13:02:04.000,179,10987261,13525,0,1687957323,13131.992031469992,110.57469705000403,53541.20835600001 2023-06-28,13:02:05.000,179,10987259,13285,0,1687957324,13131.971822539992,110.60289357000147,53541.194381760004 2023-06-28,13:02:06.000,179,10987234,13005,0,1687957325,13131.971822539992,110.6451883500049,53541.11053632 2023-06-28,13:02:07.000,179,10987229,13245,0,1687957326,13132.025713019997,110.68748313000106,53541.15245904 2023-06-28,13:02:08.000,179,10987273,13245,0,1687957327,13132.072867189992,110.72977791000449,53541.15944616001 2023-06-28,13:02:09.000,179,10987304,13445,0,1687957328,13132.126757669997,110.79322007999872,53541.18040752 2023-06-28,13:02:10.000,179,10987288,13285,0,1687957329,13132.113285049993,110.82141660000343,53541.194381760004 2023-06-28,13:02:11.000,179,10987276,13125,0,1687957330,13132.045921949997,110.90600616000302,53541.08957496001 2023-06-28,13:02:12.000,179,10987259,13605,0,1687957331,13132.079603500002,110.88485876999766,53541.13848480001 2023-06-28,13:02:13.000,179,10987241,13325,0,1687957332,13132.059394570002,110.8919079000043,53541.15944616001 2023-06-28,13:02:14.000,179,10987257,13445,0,1687957333,13132.066130879997,110.92010442000173,53541.15245904 2023-06-28,13:02:15.000,179,10987259,13405,0,1687957334,13132.093076119992,110.93420268000045,53541.23630448001 2023-06-28,13:02:16.000,179,10987248,13565,0,1687957335,13132.032449329992,110.94125180999981,53541.15944616001 2023-06-28,13:02:17.000,179,10987283,13485,0,1687957336,13132.005504089997,110.94125180999981,53541.12451056 2023-06-28,13:02:18.000,179,10987275,13125,0,1687957337,13132.072867189992,110.90600616000302,53541.12451056 2023-06-28,13:02:19.000,179,10987282,12965,0,1687957338,13132.039185640002,110.90600616000302,53541.07560072 2023-06-28,13:02:20.000,179,10987236,13045,0,1687957339,13132.052658259992,110.90600616000302,53541.1035492 2023-06-28,13:02:21.000,179,10987218,13205,0,1687957340,13132.025713019997,110.8778096399983,53541.04066512001 2023-06-28,13:02:22.000,179,10987293,13285,0,1687957341,13132.032449329992,110.84961312000087,53541.047652240006 2023-06-28,13:02:23.000,179,10987250,13365,0,1687957342,13132.140230290002,110.81436747000407,53541.1035492 2023-06-28,13:02:24.000,179,10987256,13205,0,1687957343,13132.133493979993,110.73682704000385,53541.1035492 2023-06-28,13:02:25.000,179,10987277,13445,0,1687957344,13132.106548739997,110.68748313000106,53541.08957496001 2023-06-28,13:02:26.000,179,10987277,13285,0,1687957345,13132.180648150003,110.62404095999955,53541.11053632 2023-06-28,13:02:27.000,179,10987240,13445,0,1687957346,13132.052658259992,110.60994270000083,53541.01271664 2023-06-28,13:02:28.000,179,10987279,13605,0,1687957347,13132.093076119992,110.57469705000403,53541.033678 2023-06-28,13:02:29.000,179,10987273,13405,0,1687957348,13132.093076119992,110.4971566200038,53541.047652240006 2023-06-28,13:02:30.000,179,10987235,13285,0,1687957349,13132.093076119992,110.47600922999845,53541.08258784 2023-06-28,13:02:31.000,179,10987283,13205,0,1687957350,13132.093076119992,110.41256706000422,53541.08258784 2023-06-28,13:02:32.000,179,10987274,13085,0,1687957351,13132.133493979993,110.35617402000207,53541.033678 2023-06-28,13:02:33.000,179,10987259,13365,0,1687957352,13132.160439220002,110.335026630004,53541.1035492 2023-06-28,13:02:34.000,179,10987293,13445,0,1687957353,13132.133493979993,110.30683010999928,53541.05463936 2023-06-28,13:02:35.000,179,10987207,13445,0,1687957354,13132.093076119992,110.2856827200012,53541.01271664 2023-06-28,13:02:36.000,179,10987253,13325,0,1687957355,13132.113285049993,110.24338793999777,53541.026690880004 2023-06-28,13:02:37.000,179,10987261,13405,0,1687957356,13132.140230290002,110.24338793999777,53541.026690880004 2023-06-28,13:02:38.000,179,10987245,13325,0,1687957357,13132.079603500002,110.17994577000354,53540.97079392001 2023-06-28,13:02:39.000,179,10987228,13325,0,1687957358,13132.120021360002,110.2222405499997,53541.00572952 2023-06-28,13:02:40.000,179,10987315,13285,0,1687957359,13132.093076119992,110.15879837999819,53540.9638068 2023-06-28,13:02:41.000,179,10987279,13205,0,1687957360,13132.099812430002,110.14470011999947,53541.01271664 2023-06-28,13:02:42.000,179,10987275,13205,0,1687957361,13132.086339809997,110.14470011999947,53540.94983256001 2023-06-28,13:02:43.000,179,10987272,13405,0,1687957362,13132.086339809997,110.14470011999947,53540.93585832 2023-06-28,13:02:44.000,179,10987243,13325,0,1687957363,13131.998767780002,110.13060186000075,53540.879961360006 2023-06-28,13:02:45.000,179,10987245,13445,0,1687957364,13132.059394570002,110.09535621000396,53541.00572952 2023-06-28,13:02:46.000,179,10987269,13325,0,1687957365,13132.025713019997,110.09535621000396,53540.93585832 2023-06-28,13:02:47.000,179,10987254,13285,0,1687957366,13131.992031469992,110.10945447000267,53540.94983256001 2023-06-28,13:02:48.000,179,10987216,12925,0,1687957367,13132.045921949997,110.0742088199986,53540.99175528001 2023-06-28,13:02:49.000,179,10987255,13085,0,1687957368,13132.032449329992,110.08125794999796,53541.00572952 2023-06-28,13:02:50.000,179,10987240,13405,0,1687957369,13132.045921949997,110.09535621000396,53540.928871200005 2023-06-28,13:02:51.000,179,10987281,13285,0,1687957370,13131.978558850002,110.11650360000203,53540.84502576 2023-06-28,13:02:52.000,179,10987242,13205,0,1687957371,13131.951613609992,110.09535621000396,53540.86598712 2023-06-28,13:02:53.000,179,10987225,13205,0,1687957372,13131.938140990002,110.11650360000203,53540.86598712 2023-06-28,13:02:54.000,179,10987260,13285,0,1687957373,13131.890986819992,110.13765099000011,53540.90092272001 2023-06-28,13:02:55.000,179,10987290,13285,0,1687957374,13131.904459439997,110.0883070800046,53540.928871200005 2023-06-28,13:02:56.000,179,10987276,13325,0,1687957375,13131.877514200001,110.12355273000139,53540.90790984 2023-06-28,13:02:57.000,179,10987295,13365,0,1687957376,13131.837096340001,110.14470011999947,53540.82406440001 2023-06-28,13:02:58.000,179,10987262,13365,0,1687957377,13131.850568959992,110.12355273000139,53540.83803864 2023-06-28,13:02:59.000,179,10987233,13285,0,1687957378,13131.796678480001,110.16584751000482,53540.81707728 2023-06-28,13:03:00.000,179,10987248,13405,0,1687957379,13131.796678480001,110.15879837999819,53540.79611592 2023-06-28,13:03:01.000,179,10987279,13245,0,1687957380,13131.702370139996,110.20109316000162,53540.72624472 2023-06-28,13:03:02.000,179,10987265,13165,0,1687957381,13131.722579069996,110.2222405499997,53540.761180320005 2023-06-28,13:03:03.000,179,10987258,13285,0,1687957382,13131.816887410001,110.25043707000441,53540.78214168001 2023-06-28,13:03:04.000,179,10987267,13365,0,1687957383,13131.783205859996,110.24338793999777,53540.81707728 2023-06-28,13:03:05.000,179,10987242,13405,0,1687957384,13131.783205859996,110.320928369998,53540.78214168001 2023-06-28,13:03:06.000,179,10987292,13045,0,1687957385,13131.789942169991,110.31387923999864,53540.79611592 2023-06-28,13:03:07.000,179,10987230,13325,0,1687957386,13131.71584276,110.29978097999992,53540.72624472 2023-06-28,13:03:08.000,179,10987215,13165,0,1687957387,13131.729315379991,110.34912489000271,53540.75419320001 2023-06-28,13:03:09.000,179,10987271,13405,0,1687957388,13131.810151099991,110.34207576000335,53540.75419320001 2023-06-28,13:03:10.000,179,10987226,13245,0,1687957389,13131.830360029991,110.36322315000143,53540.76816744 2023-06-28,13:03:11.000,179,10987249,13285,0,1687957390,13131.816887410001,110.38437053999951,53540.712270480006 2023-06-28,13:03:12.000,179,10987268,13365,0,1687957391,13131.911195749992,110.37027228000079,53540.74720608 2023-06-28,13:03:13.000,179,10987262,13445,0,1687957392,13131.938140990002,110.38437053999951,53540.86598712 2023-06-28,13:03:14.000,179,10987233,13325,0,1687957393,13131.971822539992,110.39141966999887,53540.83105152001 2023-06-28,13:03:15.000,179,10987231,13085,0,1687957394,13131.992031469992,110.38437053999951,53540.79611592 2023-06-28,13:03:16.000,179,10987214,13285,0,1687957395,13132.012240399992,110.44781271000102,53540.79611592 2023-06-28,13:03:17.000,179,10987228,13085,0,1687957396,13132.032449329992,110.46191096999974,53540.712270480006 2023-06-28,13:03:18.000,179,10987253,13445,0,1687957397,13132.025713019997,110.48305835999781,53540.69829624 2023-06-28,13:03:19.000,179,10987213,13085,0,1687957398,13132.140230290002,110.4971566200038,53540.7891288 2023-06-28,13:03:20.000,179,10987228,13365,0,1687957399,13132.187384459998,110.50420575000317,53540.78214168001 2023-06-28,13:03:21.000,179,10987265,13245,0,1687957400,13132.214329699993,110.53945139999996,53540.80310304001 2023-06-28,13:03:22.000,179,10987208,13325,0,1687957401,13132.234538629993,110.55354965999868,53540.75419320001 2023-06-28,13:03:23.000,179,10987293,13525,0,1687957402,13132.254747559993,110.58879531000275,53540.81707728 2023-06-28,13:03:24.000,179,10987284,13405,0,1687957403,13132.248011249998,110.63813921999827,53540.85201288001 2023-06-28,13:03:25.000,179,10987253,13365,0,1687957404,13132.315374349993,110.60994270000083,53540.810090160005 2023-06-28,13:03:26.000,179,10987220,13405,0,1687957405,13132.322110659989,110.6310900899989,53540.75419320001 2023-06-28,13:03:27.000,179,10987247,13285,0,1687957406,13132.355792209994,110.68748313000106,53540.82406440001 2023-06-28,13:03:28.000,179,10987230,13325,0,1687957407,13132.409682689999,110.68748313000106,53540.879961360006 2023-06-28,13:03:29.000,179,10987231,13565,0,1687957408,13132.470309479999,110.73682704000385,53540.91489696 2023-06-28,13:03:30.000,179,10987235,13245,0,1687957409,13132.450100549999,110.71567964999849,53540.86598712 2023-06-28,13:03:31.000,179,10987225,13365,0,1687957410,13132.450100549999,110.72272877999785,53540.83803864 2023-06-28,13:03:32.000,179,10987235,13565,0,1687957411,13132.423155309989,110.72272877999785,53540.81707728 2023-06-28,13:03:33.000,179,10987184,13285,0,1687957412,13132.402946379989,110.73682704000385,53540.79611592 2023-06-28,13:03:34.000,179,10987255,13325,0,1687957413,13132.416418999994,110.75092530000256,53540.75419320001 2023-06-28,13:03:35.000,179,10987233,13285,0,1687957414,13132.510727339999,110.75092530000256,53540.86598712 2023-06-28,13:03:36.000,179,10987290,13205,0,1687957415,13132.436627929994,110.75797443000192,53540.83105152001 2023-06-28,13:03:37.000,179,10987232,13325,0,1687957416,13132.416418999994,110.73682704000385,53540.7891288 2023-06-28,13:03:38.000,179,10987239,13285,0,1687957417,13132.48378209999,110.72977791000449,53540.81707728 2023-06-28,13:03:39.000,179,10987256,13565,0,1687957418,13132.436627929994,110.72977791000449,53540.76816744 2023-06-28,13:03:40.000,179,10987255,13205,0,1687957419,13132.409682689999,110.70863051999913,53540.87297424001 2023-06-28,13:03:41.000,179,10987250,13285,0,1687957420,13132.355792209994,110.70158138999977,53540.77515456 2023-06-28,13:03:42.000,179,10987248,13245,0,1687957421,13132.328846969998,110.70158138999977,53540.79611592 2023-06-28,13:03:43.000,179,10987194,13525,0,1687957422,13132.308638039998,110.70863051999913,53540.7891288 2023-06-28,13:03:44.000,179,10987266,13365,0,1687957423,13132.342319589989,110.66633574000298,53540.859000000004 2023-06-28,13:03:45.000,179,10987248,13245,0,1687957424,13132.322110659989,110.66633574000298,53540.83803864 2023-06-28,13:03:46.000,179,10987180,13085,0,1687957425,13132.261483869988,110.6804340000017,53540.82406440001 2023-06-28,13:03:47.000,179,10987239,13325,0,1687957426,13132.200857080003,110.69453226000041,53540.761180320005 2023-06-28,13:03:48.000,179,10987256,13365,0,1687957427,13132.126757669997,110.66633574000298,53540.7891288 2023-06-28,13:03:49.000,179,10987264,13245,0,1687957428,13132.167175529998,110.69453226000041,53540.82406440001 2023-06-28,13:03:50.000,179,10987268,13325,0,1687957429,13132.086339809997,110.65928661000362,53540.85201288001 2023-06-28,13:03:51.000,179,10987260,13525,0,1687957430,13132.025713019997,110.67338487000234,53540.80310304001 2023-06-28,13:03:52.000,179,10987242,13525,0,1687957431,13132.025713019997,110.65223748000426,53540.85201288001 2023-06-28,13:03:53.000,179,10987232,13005,0,1687957432,13131.998767780002,110.68748313000106,53540.87297424001 2023-06-28,13:03:54.000,179,10987216,13085,0,1687957433,13131.978558850002,110.65928661000362,53540.85201288001 2023-06-28,13:03:55.000,179,10987213,13485,0,1687957434,13131.944877299997,110.6451883500049,53540.81707728 2023-06-28,13:03:56.000,179,10987223,13205,0,1687957435,13131.917932060001,110.59584444000211,53540.82406440001 2023-06-28,13:03:57.000,179,10987253,13285,0,1687957436,13131.830360029991,110.61699183000019,53540.74720608 2023-06-28,13:03:58.000,179,10987233,13525,0,1687957437,13131.816887410001,110.60994270000083,53540.70528336001 2023-06-28,13:03:59.000,179,10987240,13325,0,1687957438,13131.911195749992,110.58879531000275,53540.79611592 2023-06-28,13:04:00.000,179,10987220,13365,0,1687957439,13131.857305270001,110.56059878999804,53540.7891288 2023-06-28,13:04:01.000,179,10987204,13085,0,1687957440,13131.884250509996,110.58879531000275,53540.810090160005 2023-06-28,13:04:02.000,179,10987285,13285,0,1687957441,13131.837096340001,110.57469705000403,53540.74720608 2023-06-28,13:04:03.000,179,10987290,13685,0,1687957442,13131.830360029991,110.53945139999996,53540.74021896 2023-06-28,13:04:04.000,179,10987247,13445,0,1687957443,13131.810151099991,110.51125488000253,53540.74021896 2023-06-28,13:04:05.000,179,10987218,13245,0,1687957444,13131.796678480001,110.50420575000317,53540.7192576 2023-06-28,13:04:06.000,179,10987245,13365,0,1687957445,13131.722579069996,110.48305835999781,53540.67034776 2023-06-28,13:04:07.000,179,10987205,13325,0,1687957446,13131.729315379991,110.47600922999845,53540.66336064001 2023-06-28,13:04:08.000,179,10987226,13245,0,1687957447,13131.796678480001,110.42666532000294,53540.72624472 2023-06-28,13:04:09.000,179,10987207,13325,0,1687957448,13131.742787999996,110.44076358000166,53540.761180320005 2023-06-28,13:04:10.000,179,10987249,13245,0,1687957449,13131.71584276,110.41961619000358,53540.67034776 2023-06-28,13:04:11.000,179,10987240,13285,0,1687957450,13131.65521597,110.40551793000486,53540.593489440005 2023-06-28,13:04:12.000,179,10987227,13445,0,1687957451,13131.621534419995,110.39141966999887,53540.63541216001 2023-06-28,13:04:13.000,179,10987233,13085,0,1687957452,13131.61479811,110.40551793000486,53540.642399280005 2023-06-28,13:04:14.000,179,10987268,13285,0,1687957453,13131.59458918,110.39141966999887,53540.62143792 2023-06-28,13:04:15.000,179,10987213,13045,0,1687957454,13131.59458918,110.39846879999823,53540.6493864 2023-06-28,13:04:16.000,179,10987218,13325,0,1687957455,13131.641743349996,110.39846879999823,53540.60746368 2023-06-28,13:04:17.000,179,10987198,13285,0,1687957456,13131.54743500999,110.39846879999823,53540.60746368 2023-06-28,13:04:18.000,179,10987283,13245,0,1687957457,13131.58785286999,110.37732141000015,53540.62842504 2023-06-28,13:04:19.000,179,10987226,13525,0,1687957458,13131.540698699995,110.39141966999887,53540.60047656 2023-06-28,13:04:20.000,179,10987247,13365,0,1687957459,13131.540698699995,110.39846879999823,53540.58650232001 2023-06-28,13:04:21.000,179,10987263,13285,0,1687957460,13131.51375346,110.39141966999887,53540.53060536 2023-06-28,13:04:22.000,179,10987212,13085,0,1687957461,13131.46659928999,110.44076358000166,53540.49566976001 2023-06-28,13:04:23.000,179,10987204,13285,0,1687957462,13131.55417132,110.4337144500023,53540.523618240004 2023-06-28,13:04:24.000,179,10987235,13445,0,1687957463,13131.53396239,110.45486184000038,53540.53759248001 2023-06-28,13:04:25.000,179,10987238,13285,0,1687957464,13131.51375346,110.4689600999991,53540.53759248001 2023-06-28,13:04:26.000,179,10987185,13405,0,1687957465,13131.48680821999,110.47600922999845,53540.474708400005 2023-06-28,13:04:27.000,179,10987250,13525,0,1687957466,13131.439654049995,110.50420575000317,53540.45374704 2023-06-28,13:04:28.000,179,10987244,13205,0,1687957467,13131.419445119995,110.51125488000253,53540.44675992001 2023-06-28,13:04:29.000,179,10987243,13325,0,1687957468,13131.379027259994,110.56059878999804,53540.44675992001 2023-06-28,13:04:30.000,179,10987234,13005,0,1687957469,13131.33187309,110.57469705000403,53540.41881144001 2023-06-28,13:04:31.000,179,10987223,13325,0,1687957470,13131.37229095,110.59584444000211,53540.46073416 2023-06-28,13:04:32.000,179,10987200,13325,0,1687957471,13131.311664159999,110.60994270000083,53540.41881144001 2023-06-28,13:04:33.000,179,10987205,13365,0,1687957472,13131.338609399994,110.66633574000298,53540.425798560005 2023-06-28,13:04:34.000,179,10987228,13205,0,1687957473,13131.271246299999,110.65223748000426,53540.34894024001 2023-06-28,13:04:35.000,179,10987220,13365,0,1687957474,13131.28471891999,110.66633574000298,53540.36291448 2023-06-28,13:04:36.000,179,10987232,13605,0,1687957475,13131.311664159999,110.68748313000106,53540.36990160001 2023-06-28,13:04:37.000,179,10987214,13285,0,1687957476,13131.197146889994,110.72272877999785,53540.334966 2023-06-28,13:04:38.000,179,10987240,13285,0,1687957477,13131.224092129989,110.76502356000128,53540.2650948 2023-06-28,13:04:39.000,179,10987191,13445,0,1687957478,13131.257773679994,110.78617094999936,53540.34894024001 2023-06-28,13:04:40.000,179,10987250,13285,0,1687957479,13131.271246299999,110.78617094999936,53540.376888720006 2023-06-28,13:04:41.000,179,10987195,13285,0,1687957480,13131.237564749994,110.83551486000215,53540.307017520005 2023-06-28,13:04:42.000,179,10987263,13405,0,1687957481,13131.163465339989,110.84256399000151,53540.25112056001 2023-06-28,13:04:43.000,179,10987224,13085,0,1687957482,13131.143256409989,110.83551486000215,53540.17426224 2023-06-28,13:04:44.000,179,10987236,13165,0,1687957483,13131.190410579999,110.84256399000151,53540.27906904001 2023-06-28,13:04:45.000,179,10987230,13405,0,1687957484,13131.183674269989,110.88485876999766,53540.27906904001 2023-06-28,13:04:46.000,179,10987241,13405,0,1687957485,13131.143256409989,110.92010442000173,53540.188236480004 2023-06-28,13:04:47.000,179,10987185,13205,0,1687957486,13131.156729029994,110.91305529000238,53540.21618496 2023-06-28,13:04:48.000,179,10987243,13205,0,1687957487,13131.183674269989,110.92010442000173,53540.28605616 2023-06-28,13:04:49.000,179,10987240,13205,0,1687957488,13131.197146889994,110.93420268000045,53540.25112056001 2023-06-28,13:04:50.000,179,10987222,13285,0,1687957489,13131.170201649998,110.94830093999917,53540.23015920001 2023-06-28,13:04:51.000,179,10987240,13365,0,1687957490,13131.102838549989,110.94125180999981,53540.13233952001 2023-06-28,13:04:52.000,179,10987195,13325,0,1687957491,13131.143256409989,110.93420268000045,53540.17426224 2023-06-28,13:04:53.000,179,10987228,13085,0,1687957492,13131.116311169993,110.92010442000173,53540.11836528 2023-06-28,13:04:54.000,179,10987244,13245,0,1687957493,13131.116311169993,110.93420268000045,53540.11836528 2023-06-28,13:04:55.000,179,10987207,13405,0,1687957494,13131.170201649998,110.94125180999981,53540.23714632 2023-06-28,13:04:56.000,179,10987215,13445,0,1687957495,13131.176937959994,110.94125180999981,53540.1253524 2023-06-28,13:04:57.000,179,10987218,13525,0,1687957496,13131.156729029994,110.96239919999789,53540.11836528 2023-06-28,13:04:58.000,179,10987281,13445,0,1687957497,13131.170201649998,110.9905957200026,53540.08342968001 2023-06-28,13:04:59.000,179,10987208,13445,0,1687957498,13131.163465339989,110.94830093999917,53540.08342968001 2023-06-28,13:05:00.000,179,10987217,13165,0,1687957499,13131.156729029994,110.94830093999917,53540.10439104 2023-06-28,13:05:01.000,179,10987207,13285,0,1687957500,13131.102838549989,110.95535006999853,53539.98561000001 2023-06-28,13:05:02.000,179,10987217,13165,0,1687957501,13131.123047479989,110.94125180999981,53540.0554812 2023-06-28,13:05:03.000,179,10987198,13205,0,1687957502,13131.156729029994,110.9271535500011,53540.07644256 2023-06-28,13:05:04.000,179,10987236,13285,0,1687957503,13131.176937959994,110.8778096399983,53540.11137816001 2023-06-28,13:05:05.000,179,10987250,13405,0,1687957504,13131.123047479989,110.88485876999766,53540.03451984001 2023-06-28,13:05:06.000,179,10987234,13445,0,1687957505,13131.109574859998,110.84961312000087,53539.97862288 2023-06-28,13:05:07.000,179,10987214,13285,0,1687957506,13131.062420689988,110.83551486000215,53539.93670016 2023-06-28,13:05:08.000,179,10987208,13085,0,1687957507,13131.082629619988,110.82141660000343,53539.91573880001 2023-06-28,13:05:09.000,179,10987228,13285,0,1687957508,13131.089365929998,110.79322007999872,53539.96464864001 2023-06-28,13:05:10.000,179,10987207,13285,0,1687957509,13131.089365929998,110.79322007999872,53539.91573880001 2023-06-28,13:05:11.000,179,10987267,13325,0,1687957510,13131.001793899988,110.76502356000128,53539.86682896001 2023-06-28,13:05:12.000,179,10987252,13325,0,1687957511,13130.968112349998,110.70158138999977,53539.873816080006 2023-06-28,13:05:13.000,179,10987241,13245,0,1687957512,13131.008530209998,110.67338487000234,53540.01355848001 2023-06-28,13:05:14.000,179,10987225,13125,0,1687957513,13130.981584970003,110.66633574000298,53539.86682896001 2023-06-28,13:05:15.000,179,10987252,13325,0,1687957514,13130.934430799993,110.65928661000362,53539.85984184 2023-06-28,13:05:16.000,179,10987214,13605,0,1687957515,13130.900749250002,110.63813921999827,53539.810932 2023-06-28,13:05:17.000,179,10987222,13085,0,1687957516,13130.786231979997,110.65928661000362,53539.73407368 2023-06-28,13:05:18.000,179,10987258,13205,0,1687957517,13130.779495670002,110.6310900899989,53539.77599640001 2023-06-28,13:05:19.000,179,10987246,13405,0,1687957518,13130.792968289992,110.60289357000147,53539.85984184 2023-06-28,13:05:20.000,179,10987232,13085,0,1687957519,13130.772759359992,110.53945139999996,53539.79695776001 2023-06-28,13:05:21.000,179,10987212,13285,0,1687957520,13130.759286740002,110.51830401000188,53539.810932 2023-06-28,13:05:22.000,179,10987167,13285,0,1687957521,13130.678451020001,110.52535314000124,53539.72009944 2023-06-28,13:05:23.000,179,10987192,13445,0,1687957522,13130.644769469996,110.51125488000253,53539.69913808001 2023-06-28,13:05:24.000,179,10987230,13205,0,1687957523,13130.597615300001,110.54650052999932,53539.685163840004 2023-06-28,13:05:25.000,179,10987214,13325,0,1687957524,13130.584142679996,110.46191096999974,53539.71311232 2023-06-28,13:05:26.000,179,10987210,13525,0,1687957525,13130.47636172,110.4971566200038,53539.65022824001 2023-06-28,13:05:27.000,179,10987179,13205,0,1687957526,13130.45615279,110.52535314000124,53539.64324112 2023-06-28,13:05:28.000,179,10987186,13165,0,1687957527,13130.503306959996,110.51830401000188,53539.66420248 2023-06-28,13:05:29.000,179,10987221,13365,0,1687957528,13130.46962540999,110.54650052999932,53539.636254000005 2023-06-28,13:05:30.000,179,10987199,13325,0,1687957529,13130.40899861999,110.59584444000211,53539.636254000005 2023-06-28,13:05:31.000,179,10987198,13125,0,1687957530,13130.32816289999,110.58879531000275,53539.538434320006 2023-06-28,13:05:32.000,179,10987211,13085,0,1687957531,13130.30795396999,110.69453226000041,53539.6013184 2023-06-28,13:05:33.000,179,10987245,13405,0,1687957532,13130.25406349,110.70863051999913,53539.52446008 2023-06-28,13:05:34.000,179,10987213,13325,0,1687957533,13130.26753610999,110.80731834000471,53539.587344160005 2023-06-28,13:05:35.000,179,10987209,13245,0,1687957534,13130.301217659995,110.87076050999895,53539.5663828 2023-06-28,13:05:36.000,179,10987202,13445,0,1687957535,13130.25406349,110.92010442000173,53539.54542144 2023-06-28,13:05:37.000,179,10987192,13445,0,1687957536,13130.25406349,110.98354659000324,53539.54542144 2023-06-28,13:05:38.000,179,10987193,13485,0,1687957537,13130.22711824999,111.05403789000411,53539.50349872 2023-06-28,13:05:39.000,179,10987223,13525,0,1687957538,13130.21364563,111.11748005999834,53539.52446008 2023-06-28,13:05:40.000,179,10987270,13205,0,1687957539,13130.22711824999,111.20206961999793,53539.538434320006 2023-06-28,13:05:41.000,179,10987254,13325,0,1687957540,13130.20690931999,111.237315270002,53539.50349872 2023-06-28,13:05:42.000,179,10987228,13325,0,1687957541,13130.1934367,111.32895396000094,53539.4965116 2023-06-28,13:05:43.000,179,10987219,13125,0,1687957542,13130.29448135,111.37829787000373,53539.538434320006 2023-06-28,13:05:44.000,179,10987235,13365,0,1687957543,13130.281008729995,111.42059264999989,53539.517472960004 2023-06-28,13:05:45.000,179,10987209,13285,0,1687957544,13130.321426589995,111.4487891700046,53539.52446008 2023-06-28,13:05:46.000,179,10987267,13445,0,1687957545,13130.28774503999,111.5192804699982,53539.48253736001 2023-06-28,13:05:47.000,179,10987233,13525,0,1687957546,13130.25406349,111.57567351000034,53539.468563120005 2023-06-28,13:05:48.000,179,10987223,13525,0,1687957547,13130.29448135,111.63911568000185,53539.39170480001 2023-06-28,13:05:49.000,179,10987197,13445,0,1687957548,13130.361844449995,111.66026306999993,53539.45458888 2023-06-28,13:05:50.000,179,10987202,13565,0,1687957549,13130.33489921,111.695508720004,53539.48253736001 2023-06-28,13:05:51.000,179,10987196,13205,0,1687957550,13130.41573493,111.695508720004,53539.46157600001 2023-06-28,13:05:52.000,179,10987217,13365,0,1687957551,13130.38878968999,111.72370524000144,53539.39869192 2023-06-28,13:05:53.000,179,10987208,13325,0,1687957552,13130.47636172,111.70255785000336,53539.54542144 2023-06-28,13:05:54.000,179,10987263,13205,0,1687957553,13130.489834339991,111.73780350000015,53539.53144720001 2023-06-28,13:05:55.000,179,10987233,13285,0,1687957554,13130.510043269991,111.70960698000272,53539.48952448001 2023-06-28,13:05:56.000,179,10987169,13645,0,1687957555,13130.510043269991,111.75895088999823,53539.48952448001 2023-06-28,13:05:57.000,179,10987200,13485,0,1687957556,13130.523515889996,111.7307543700008,53539.43362752 2023-06-28,13:05:58.000,179,10987185,13485,0,1687957557,13130.510043269991,111.72370524000144,53539.44760176 2023-06-28,13:05:59.000,179,10987197,13405,0,1687957558,13130.590878989991,111.72370524000144,53539.468563120005 2023-06-28,13:06:00.000,179,10987214,13405,0,1687957559,13130.604351609996,111.72370524000144,53539.48952448001 2023-06-28,13:06:01.000,179,10987172,13285,0,1687957560,13130.590878989991,111.74485262999951,53539.40567904 2023-06-28,13:06:02.000,179,10987212,13205,0,1687957561,13130.631296849991,111.72370524000144,53539.4266404 2023-06-28,13:06:03.000,179,10987199,13325,0,1687957562,13130.644769469996,111.72370524000144,53539.38471768 2023-06-28,13:06:04.000,179,10987186,13445,0,1687957563,13130.638033160001,111.695508720004,53539.39869192 2023-06-28,13:06:05.000,179,10987213,13285,0,1687957564,13130.712132569992,111.71665611000208,53539.41266616001 2023-06-28,13:06:06.000,179,10987212,13405,0,1687957565,13130.651505779992,111.76600002000487,53539.34279496001 2023-06-28,13:06:07.000,179,10987221,13445,0,1687957566,13130.705396259997,111.74485262999951,53539.38471768 2023-06-28,13:06:08.000,179,10987201,13205,0,1687957567,13130.786231979997,111.75895088999823,53539.47555024 2023-06-28,13:06:09.000,179,10987240,13285,0,1687957568,13130.792968289992,111.77304915000423,53539.45458888 2023-06-28,13:06:10.000,179,10987233,13165,0,1687957569,13130.739077810002,111.77304915000423,53539.36375632001 2023-06-28,13:06:11.000,179,10987224,13205,0,1687957570,13130.752550429992,111.8294421899991,53539.26593664 2023-06-28,13:06:12.000,179,10987202,13565,0,1687957571,13130.766023049997,111.87878610000189,53539.32882072 2023-06-28,13:06:13.000,179,10987188,13285,0,1687957572,13130.786231979997,111.90698261999933,53539.31484648001 2023-06-28,13:06:14.000,179,10987222,13485,0,1687957573,13130.833386149992,111.94927740000276,53539.370743440006 2023-06-28,13:06:15.000,179,10987175,13085,0,1687957574,13130.846858769997,111.94927740000276,53539.3567692 2023-06-28,13:06:16.000,179,10987192,13645,0,1687957575,13130.766023049997,111.95632653000212,53539.36375632001 2023-06-28,13:06:17.000,179,10987193,13365,0,1687957576,13130.766023049997,111.99157217999891,53539.32882072 2023-06-28,13:06:18.000,179,10987265,13085,0,1687957577,13130.806440909997,111.99157217999891,53539.370743440006 2023-06-28,13:06:19.000,179,10987192,13085,0,1687957578,13130.813177219992,111.98452304999955,53539.3567692 2023-06-28,13:06:20.000,179,10987177,13445,0,1687957579,13130.779495670002,112.0409160900017,53539.286898 2023-06-28,13:06:21.000,179,10987224,13125,0,1687957580,13130.759286740002,112.06911260999914,53539.21003968 2023-06-28,13:06:22.000,179,10987238,13405,0,1687957581,13130.772759359992,112.15370216999872,53539.27991088 2023-06-28,13:06:23.000,179,10987244,13125,0,1687957582,13130.786231979997,112.13960391,53539.251962400005 2023-06-28,13:06:24.000,179,10987182,12925,0,1687957583,13130.792968289992,112.23124259999895,53539.24497528001 2023-06-28,13:06:25.000,179,10987178,13205,0,1687957584,13130.813177219992,112.22419346999959,53539.251962400005 2023-06-28,13:06:26.000,179,10987226,13325,0,1687957585,13130.786231979997,112.26648825000302,53539.25894952 2023-06-28,13:06:27.000,179,10987168,13445,0,1687957586,13130.766023049997,112.27353738000238,53539.154142720006 2023-06-28,13:06:28.000,179,10987208,13285,0,1687957587,13130.745814119997,112.36517607000133,53539.11920712 2023-06-28,13:06:29.000,179,10987188,13445,0,1687957588,13130.833386149992,112.37927433000004,53539.17510408001 2023-06-28,13:06:30.000,179,10987195,13445,0,1687957589,13130.840122460002,112.40747085000476,53539.154142720006 2023-06-28,13:06:31.000,179,10987232,13285,0,1687957590,13130.819913530002,112.47796214999835,53539.14016848 2023-06-28,13:06:32.000,179,10987217,13245,0,1687957591,13130.826649839997,112.47796214999835,53539.17510408001 2023-06-28,13:06:33.000,179,10987148,13605,0,1687957592,13130.920958180002,112.4991095400037,53539.154142720006 2023-06-28,13:06:34.000,179,10987251,13285,0,1687957593,13130.920958180002,112.49206041000434,53539.203052560006 2023-06-28,13:06:35.000,179,10987218,13445,0,1687957594,13130.867067699997,112.52730606000114,53539.14016848 2023-06-28,13:06:36.000,179,10987181,13245,0,1687957595,13130.873804009992,112.55550257999857,53539.11920712 2023-06-28,13:06:37.000,179,10987250,13485,0,1687957596,13130.873804009992,112.4991095400037,53539.06331016 2023-06-28,13:06:38.000,179,10987186,13285,0,1687957597,13130.840122460002,112.57664997000393,53539.06331016 2023-06-28,13:06:39.000,179,10987179,13285,0,1687957598,13130.934430799993,112.57664997000393,53539.11920712 2023-06-28,13:06:40.000,179,10987204,13365,0,1687957599,13130.927694489998,112.47796214999835,53539.11222 2023-06-28,13:06:41.000,179,10987192,13285,0,1687957600,13130.941167110002,112.55550257999857,53538.99343896 2023-06-28,13:06:42.000,179,10987232,13485,0,1687957601,13130.907485559997,112.4850112799977,53538.95151624 2023-06-28,13:06:43.000,179,10987214,13085,0,1687957602,13130.867067699997,112.4991095400037,53538.867670800006 2023-06-28,13:06:44.000,179,10987183,13365,0,1687957603,13130.853595079992,112.4850112799977,53538.88863216001 2023-06-28,13:06:45.000,179,10987186,13365,0,1687957604,13130.920958180002,112.42861824000283,53538.916580640005 2023-06-28,13:06:46.000,179,10987200,13325,0,1687957605,13130.914221869993,112.45681476000027,53538.83972232001 2023-06-28,13:06:47.000,179,10987220,13205,0,1687957606,13130.894012939993,112.37927433000004,53538.8327352 2023-06-28,13:06:48.000,179,10987249,13365,0,1687957607,13130.941167110002,112.35812694000197,53538.86068368001 2023-06-28,13:06:49.000,179,10987232,13285,0,1687957608,13130.968112349998,112.35812694000197,53538.79081248001 2023-06-28,13:06:50.000,179,10987186,13485,0,1687957609,13130.968112349998,112.3228812899979,53538.75587688 2023-06-28,13:06:51.000,179,10987196,13285,0,1687957610,13130.907485559997,112.28058651000174,53538.66504432 2023-06-28,13:06:52.000,179,10987215,13245,0,1687957611,13130.900749250002,112.31583215999854,53538.63709584 2023-06-28,13:06:53.000,179,10987236,13445,0,1687957612,13130.934430799993,112.33697955000389,53538.699979920006 2023-06-28,13:06:54.000,179,10987197,13325,0,1687957613,13130.961376040003,112.31583215999854,53538.78382536 2023-06-28,13:06:55.000,179,10987199,13285,0,1687957614,13131.008530209998,112.32993042000453,53538.74190264001 2023-06-28,13:06:56.000,179,10987195,13605,0,1687957615,13131.015266519993,112.35812694000197,53538.71395416 2023-06-28,13:06:57.000,179,10987231,13245,0,1687957616,13131.062420689988,112.32993042000453,53538.69299280001 2023-06-28,13:06:58.000,179,10987203,13285,0,1687957617,13131.042211759988,112.35812694000197,53538.73491552 2023-06-28,13:06:59.000,179,10987224,13325,0,1687957618,13131.129783789998,112.39337258999876,53538.70696704 2023-06-28,13:07:00.000,179,10987204,13565,0,1687957619,13131.123047479989,112.41451998000412,53538.748889760005 2023-06-28,13:07:01.000,179,10987231,13485,0,1687957620,13131.203883199989,112.47091301999899,53538.73491552 2023-06-28,13:07:02.000,179,10987209,13125,0,1687957621,13131.163465339989,112.50615867000306,53538.748889760005 2023-06-28,13:07:03.000,179,10987211,13285,0,1687957622,13131.210619509999,112.4991095400037,53538.797799600005 2023-06-28,13:07:04.000,179,10987215,13245,0,1687957623,13131.30492784999,112.54845344999922,53538.85369656 2023-06-28,13:07:05.000,179,10987195,13485,0,1687957624,13131.230828439999,112.61189562000072,53538.77683824 2023-06-28,13:07:06.000,179,10987219,13165,0,1687957625,13131.291455229999,112.61189562000072,53538.88164504 2023-06-28,13:07:07.000,179,10987181,13685,0,1687957626,13131.358818329994,112.66123953000351,53538.846709440004 2023-06-28,13:07:08.000,179,10987214,13285,0,1687957627,13131.358818329994,112.67533779000223,53538.9026064 2023-06-28,13:07:09.000,179,10987181,13205,0,1687957628,13131.41270881,112.71763256999839,53538.88863216001 2023-06-28,13:07:10.000,179,10987207,13565,0,1687957629,13131.41270881,112.75992735000182,53538.93754200001 2023-06-28,13:07:11.000,179,10987214,13365,0,1687957630,13131.500280839995,112.80222212999797,53538.94452912 2023-06-28,13:07:12.000,179,10987187,13165,0,1687957631,13131.48680821999,112.83746778000204,53538.92356776 2023-06-28,13:07:13.000,179,10987197,13205,0,1687957632,13131.52722607999,112.83746778000204,53538.93055488 2023-06-28,13:07:14.000,179,10987213,13565,0,1687957633,13131.54743500999,112.90795908000291,53538.93055488 2023-06-28,13:07:15.000,179,10987202,13285,0,1687957634,13131.48680821999,112.93615560000035,53538.93055488 2023-06-28,13:07:16.000,179,10987188,13365,0,1687957635,13131.4733356,112.92910647000099,53538.90959352001 2023-06-28,13:07:17.000,179,10987227,13085,0,1687957636,13131.43291774,112.97845038000378,53538.88863216001 2023-06-28,13:07:18.000,179,10987195,13325,0,1687957637,13131.43291774,112.9925486400025,53538.88164504 2023-06-28,13:07:19.000,179,10987199,13245,0,1687957638,13131.46659928999,113.02074515999993,53539.00741320001 2023-06-28,13:07:20.000,179,10987130,13165,0,1687957639,13131.419445119995,113.01369603000057,53538.986451840006 2023-06-28,13:07:21.000,179,10987220,13125,0,1687957640,13131.459862979995,113.07008907000272,53539.00042608 2023-06-28,13:07:22.000,179,10987200,13325,0,1687957641,13131.419445119995,113.09828559000016,53538.99343896 2023-06-28,13:07:23.000,179,10987228,13125,0,1687957642,13131.40597249999,113.12648211000487,53539.014400320004 2023-06-28,13:07:24.000,179,10987204,13245,0,1687957643,13131.43291774,113.12648211000487,53539.00042608 2023-06-28,13:07:25.000,179,10987201,13365,0,1687957644,13131.419445119995,113.16877689000103,53539.00741320001 2023-06-28,13:07:26.000,179,10987147,13125,0,1687957645,13131.399236189995,113.16877689000103,53538.94452912 2023-06-28,13:07:27.000,179,10987161,13445,0,1687957646,13131.459862979995,113.20402253999782,53538.97946472001 2023-06-28,13:07:28.000,179,10987217,13365,0,1687957647,13131.459862979995,113.17582602000039,53539.0423488 2023-06-28,13:07:29.000,179,10987205,13445,0,1687957648,13131.49354453,113.20402253999782,53539.09125864 2023-06-28,13:07:30.000,179,10987181,13245,0,1687957649,13131.49354453,113.16877689000103,53539.07029728 2023-06-28,13:07:31.000,179,10987206,13325,0,1687957650,13131.46659928999,113.23221906000254,53539.00741320001 2023-06-28,13:07:32.000,179,10987189,13325,0,1687957651,13131.439654049995,113.20402253999782,53539.00741320001 2023-06-28,13:07:33.000,179,10987177,13405,0,1687957652,13131.51375346,113.21812080000382,53539.035361680006 2023-06-28,13:07:34.000,179,10987176,13285,0,1687957653,13131.520489769995,113.22516993000318,53539.14016848 2023-06-28,13:07:35.000,179,10987170,13645,0,1687957654,13131.540698699995,113.2392681900019,53539.133181360005 2023-06-28,13:07:36.000,179,10987174,13285,0,1687957655,13131.54743500999,113.26746470999933,53539.14715560001 2023-06-28,13:07:37.000,179,10987161,13405,0,1687957656,13131.520489769995,113.31680862000212,53539.07728440001 2023-06-28,13:07:38.000,179,10987204,13325,0,1687957657,13131.560907629995,113.3027103600034,53539.11920712 2023-06-28,13:07:39.000,179,10987210,13445,0,1687957658,13131.560907629995,113.38729992000299,53539.10523288001 2023-06-28,13:07:40.000,179,10987226,13605,0,1687957659,13131.581116559995,113.40844731000107,53539.09824576 2023-06-28,13:07:41.000,179,10987207,13285,0,1687957660,13131.58785286999,113.40844731000107,53539.07728440001 2023-06-28,13:07:42.000,179,10987252,13325,0,1687957661,13131.58785286999,113.47188948000257,53539.084271520005 2023-06-28,13:07:43.000,179,10987184,13405,0,1687957662,13131.641743349996,113.50713512999937,53539.16112984 2023-06-28,13:07:44.000,179,10987198,13645,0,1687957663,13131.71584276,113.52123338999809,53539.19606544001 2023-06-28,13:07:45.000,179,10987194,13405,0,1687957664,13131.762996929996,113.60582294999767,53539.24497528001 2023-06-28,13:07:46.000,179,10987241,13165,0,1687957665,13131.789942169991,113.66926511999918,53539.18907832 2023-06-28,13:07:47.000,179,10987157,13325,0,1687957666,13131.796678480001,113.6833633799979,53539.133181360005 2023-06-28,13:07:48.000,179,10987200,13405,0,1687957667,13131.837096340001,113.71155990000261,53539.14715560001 2023-06-28,13:07:49.000,179,10987188,13325,0,1687957668,13131.911195749992,113.73270729000069,53539.24497528001 2023-06-28,13:07:50.000,179,10987195,13525,0,1687957669,13131.904459439997,113.7961494600022,53539.23100104 2023-06-28,13:07:51.000,179,10987193,13325,0,1687957670,13131.985295159997,113.87368989000242,53539.30785936 2023-06-28,13:07:52.000,179,10987204,13245,0,1687957671,13132.045921949997,113.86664076000307,53539.30785936 2023-06-28,13:07:53.000,179,10987174,13405,0,1687957672,13132.059394570002,113.92303379999794,53539.349782080004 2023-06-28,13:07:54.000,179,10987218,13245,0,1687957673,13132.086339809997,113.93713206000393,53539.31484648001 2023-06-28,13:07:55.000,179,10987183,13285,0,1687957674,13132.126757669997,114.02172162000352,53539.38471768 2023-06-28,13:07:56.000,179,10987183,13325,0,1687957675,13132.120021360002,114.0076233600048,53539.3567692 2023-06-28,13:07:57.000,179,10987245,13165,0,1687957676,13132.126757669997,114.07106552999903,53539.349782080004 2023-06-28,13:07:58.000,179,10987213,13605,0,1687957677,13132.146966599998,114.07106552999903,53539.321833600006 2023-06-28,13:07:59.000,179,10987203,13245,0,1687957678,13132.221066009988,114.08516378999775,53539.419653280005 2023-06-28,13:08:00.000,179,10987166,13405,0,1687957679,13132.221066009988,114.13450770000054,53539.41266616001 2023-06-28,13:08:01.000,179,10987185,13485,0,1687957680,13132.254747559993,114.19090074000269,53539.48253736001 2023-06-28,13:08:02.000,179,10987165,13565,0,1687957681,13132.241274939988,114.19090074000269,53539.39869192 2023-06-28,13:08:03.000,179,10987167,13525,0,1687957682,13132.288429109998,114.23319551999884,53539.41266616001 2023-06-28,13:08:04.000,179,10987168,13445,0,1687957683,13132.295165419993,114.29663769000035,53539.468563120005 2023-06-28,13:08:05.000,179,10987189,13285,0,1687957684,13132.355792209994,114.30368681999971,53539.46157600001 2023-06-28,13:08:06.000,179,10987184,13405,0,1687957685,13132.369264829998,114.3882763799993,53539.43362752 2023-06-28,13:08:07.000,179,10987185,13245,0,1687957686,13132.429891619999,114.42352203000337,53539.59433128 2023-06-28,13:08:08.000,179,10987180,13405,0,1687957687,13132.52419995999,114.51516072000231,53539.58035704001 2023-06-28,13:08:09.000,179,10987187,13245,0,1687957688,13132.50399102999,114.56450462999783,53539.60830552001 2023-06-28,13:08:10.000,179,10987169,13485,0,1687957689,13132.490518409999,114.62794679999934,53539.52446008 2023-06-28,13:08:11.000,179,10987178,13285,0,1687957690,13132.57135413,114.67024158000277,53539.538434320006 2023-06-28,13:08:12.000,179,10987174,13565,0,1687957691,13132.63198092,114.76188027000171,53539.6013184 2023-06-28,13:08:13.000,179,10987186,12925,0,1687957692,13132.67239878,114.8112241800045,53539.57336992 2023-06-28,13:08:14.000,179,10987234,13245,0,1687957693,13132.73302557,114.87466634999873,53539.57336992 2023-06-28,13:08:15.000,179,10987181,13285,0,1687957694,13132.780179739995,114.92401026000152,53539.73407368 2023-06-28,13:08:16.000,179,10987181,13365,0,1687957695,13132.800388669995,114.98040330000367,53539.72708656001 2023-06-28,13:08:17.000,179,10987193,13205,0,1687957696,13132.90816962999,115.03679633999855,53539.77599640001 2023-06-28,13:08:18.000,179,10987156,13325,0,1687957697,13132.989005349991,115.06499286000326,53539.77599640001 2023-06-28,13:08:19.000,179,10987182,13285,0,1687957698,13132.982269039996,115.12138589999813,53539.78997064 2023-06-28,13:08:20.000,179,10987203,13245,0,1687957699,13132.989005349991,115.17072981000092,53539.72009944 2023-06-28,13:08:21.000,179,10987193,13445,0,1687957700,13133.022686899996,115.20597545999772,53539.803944880005 2023-06-28,13:08:22.000,179,10987175,13285,0,1687957701,13133.123731549997,115.22007372000371,53539.84586760001 2023-06-28,13:08:23.000,179,10987230,13405,0,1687957702,13133.184358339997,115.24122111000179,53539.852854720004 2023-06-28,13:08:24.000,179,10987168,13685,0,1687957703,13133.251721439992,115.24827024000115,53539.89477744001 2023-06-28,13:08:25.000,179,10987151,13485,0,1687957704,13133.292139299992,115.24827024000115,53539.99259712001 2023-06-28,13:08:26.000,179,10987225,13365,0,1687957705,13133.339293470002,115.29056502000458,53539.9506744 2023-06-28,13:08:27.000,179,10987155,13365,0,1687957706,13133.271930369992,115.28351588999794,53539.92971304 2023-06-28,13:08:28.000,179,10987224,13245,0,1687957707,13133.292139299992,115.33990893000009,53539.922725920005 2023-06-28,13:08:29.000,179,10987158,13525,0,1687957708,13133.332557159993,115.32581067000137,53539.96464864001 2023-06-28,13:08:30.000,179,10987182,13405,0,1687957709,13133.426865499998,115.31876154000201,53540.07644256 2023-06-28,13:08:31.000,179,10987154,13325,0,1687957710,13133.467283359998,115.33990893000009,53540.13233952001 2023-06-28,13:08:32.000,179,10987213,13525,0,1687957711,13133.494228599993,115.33990893000009,53540.08342968001 2023-06-28,13:08:33.000,179,10987182,13445,0,1687957712,13133.527910149998,115.31876154000201,53540.090416800005 2023-06-28,13:08:34.000,179,10987181,13285,0,1687957713,13133.595273249994,115.29761415000394,53540.18124936001 2023-06-28,13:08:35.000,179,10987191,13005,0,1687957714,13133.595273249994,115.28351588999794,53540.14631376 2023-06-28,13:08:36.000,179,10987175,13445,0,1687957715,13133.595273249994,115.3046632800033,53540.11836528 2023-06-28,13:08:37.000,179,10987194,13245,0,1687957716,13133.608745869999,115.31876154000201,53540.1253524 2023-06-28,13:08:38.000,179,10987225,13205,0,1687957717,13133.628954799999,115.31876154000201,53540.09740392 2023-06-28,13:08:39.000,179,10987188,13165,0,1687957718,13133.709790519999,115.29761415000394,53540.18124936001 2023-06-28,13:08:40.000,179,10987171,13245,0,1687957719,13133.736735759994,115.24827024000115,53540.27208192 2023-06-28,13:08:41.000,179,10987201,13285,0,1687957720,13133.75020838,115.27646675999858,53540.29304328 2023-06-28,13:08:42.000,179,10987204,12965,0,1687957721,13133.756944689994,115.27646675999858,53540.32099176001 2023-06-28,13:08:43.000,179,10987179,13605,0,1687957722,13133.80409885999,115.27646675999858,53540.29304328 2023-06-28,13:08:44.000,179,10987160,13405,0,1687957723,13133.84451671999,115.24827024000115,53540.39785008001 2023-06-28,13:08:45.000,179,10987189,13325,0,1687957724,13133.87146196,115.2553193700005,53540.36990160001 2023-06-28,13:08:46.000,179,10987167,13245,0,1687957725,13133.857989339995,115.26236849999987,53540.36990160001 2023-06-28,13:08:47.000,179,10987183,13085,0,1687957726,13133.91187982,115.27646675999858,53540.39785008001 2023-06-28,13:08:48.000,179,10987198,13245,0,1687957727,13133.96577029999,115.22712285000307,53540.43278568 2023-06-28,13:08:49.000,179,10987175,13525,0,1687957728,13133.999451849995,115.21302459000435,53540.48169552 2023-06-28,13:08:50.000,179,10987181,13405,0,1687957729,13134.0331334,115.23417198000243,53540.48868264001 2023-06-28,13:08:51.000,179,10987229,12965,0,1687957730,13134.039869709995,115.22007372000371,53540.46772128001 2023-06-28,13:08:52.000,179,10987198,13445,0,1687957731,13134.04660601999,115.20597545999772,53540.53759248001 2023-06-28,13:08:53.000,179,10987203,13205,0,1687957732,13134.08702387999,115.21302459000435,53540.53759248001 2023-06-28,13:08:54.000,179,10987198,13205,0,1687957733,13134.05334233,115.2553193700005,53540.43278568 2023-06-28,13:08:55.000,179,10987188,13205,0,1687957734,13134.215013770001,115.2553193700005,53540.60746368 2023-06-28,13:08:56.000,179,10987182,13445,0,1687957735,13134.215013770001,115.2553193700005,53540.62143792 2023-06-28,13:08:57.000,179,10987184,13565,0,1687957736,13134.262167939996,115.29056502000458,53540.65637352001 2023-06-28,13:08:58.000,179,10987218,13765,0,1687957737,13134.316058420001,115.31171241000266,53540.66336064001 2023-06-28,13:08:59.000,179,10987179,13045,0,1687957738,13134.275640560001,115.38925284000288,53540.60047656 2023-06-28,13:09:00.000,179,10987203,13605,0,1687957739,13134.322794729997,115.4033511000016,53540.67034776 2023-06-28,13:09:01.000,179,10987179,13365,0,1687957740,13134.383421519997,115.4385967499984,53540.7192576 2023-06-28,13:09:02.000,179,10987173,13445,0,1687957741,13134.437312000002,115.4385967499984,53540.74021896 2023-06-28,13:09:03.000,179,10987154,13605,0,1687957742,13134.437312000002,115.52318630999798,53540.67733488 2023-06-28,13:09:04.000,179,10987146,13165,0,1687957743,13134.470993549992,115.51613717999862,53540.72624472 2023-06-28,13:09:05.000,179,10987161,13285,0,1687957744,13134.565301889997,115.59367760999885,53540.81707728 2023-06-28,13:09:06.000,179,10987266,13405,0,1687957745,13134.592247129993,115.6148250000042,53540.87297424001 2023-06-28,13:09:07.000,179,10987128,13205,0,1687957746,13134.592247129993,115.66416890999972,53540.77515456 2023-06-28,13:09:08.000,179,10987193,13365,0,1687957747,13134.612456059993,115.76285672999802,53540.82406440001 2023-06-28,13:09:09.000,179,10987206,13085,0,1687957748,13134.706764399998,115.82629889999953,53540.879961360006 2023-06-28,13:09:10.000,179,10987190,13445,0,1687957749,13134.733709639993,115.8615445500036,53540.91489696 2023-06-28,13:09:11.000,179,10987152,13285,0,1687957750,13134.760654879989,115.94613411000319,53540.879961360006 2023-06-28,13:09:12.000,179,10987196,13485,0,1687957751,13134.794336429994,115.97433063000062,53540.92188408001 2023-06-28,13:09:13.000,179,10987157,13285,0,1687957752,13134.90211738999,116.0095762800047,53540.94983256001 2023-06-28,13:09:14.000,179,10987197,13245,0,1687957753,13134.895381079994,116.03777280000213,53540.97079392001 2023-06-28,13:09:15.000,179,10987179,13405,0,1687957754,13134.92232631999,116.108264100003,53540.977781040005 2023-06-28,13:09:16.000,179,10987134,13285,0,1687957755,13134.98295310999,116.12236236000172,53541.06861360001 2023-06-28,13:09:17.000,179,10987180,13405,0,1687957756,13134.98295310999,116.1717062700045,53540.977781040005 2023-06-28,13:09:18.000,179,10987205,13205,0,1687957757,13135.07052514,116.18580453000322,53541.06861360001 2023-06-28,13:09:19.000,179,10987221,13245,0,1687957758,13135.110943,116.22809930999938,53541.12451056 2023-06-28,13:09:20.000,179,10987168,13245,0,1687957759,13135.20525133999,116.19990279000194,53541.145471920005 2023-06-28,13:09:21.000,179,10987208,13085,0,1687957760,13135.198515029995,116.23514843999874,53541.13149768 2023-06-28,13:09:22.000,179,10987202,13605,0,1687957761,13135.24566919999,116.19285366000258,53541.1035492 2023-06-28,13:09:23.000,179,10987152,13285,0,1687957762,13135.24566919999,116.2421975699981,53541.13848480001 2023-06-28,13:09:24.000,179,10987138,13325,0,1687957763,13135.27261444,116.22105018000002,53541.194381760004 2023-06-28,13:09:25.000,179,10987213,13005,0,1687957764,13135.33324123,116.22809930999938,53541.20136888 2023-06-28,13:09:26.000,179,10987142,13445,0,1687957765,13135.29282337,116.23514843999874,53541.215343120006 2023-06-28,13:09:27.000,179,10987200,13165,0,1687957766,13135.279350749996,116.21400105000066,53541.2432916 2023-06-28,13:09:28.000,179,10987177,13365,0,1687957767,13135.33324123,116.17875540000387,53541.32014992 2023-06-28,13:09:29.000,179,10987164,13405,0,1687957768,13135.387131709991,116.17875540000387,53541.37604688001 2023-06-28,13:09:30.000,179,10987227,13205,0,1687957769,13135.420813259996,116.16465713999787,53541.383034000006 2023-06-28,13:09:31.000,179,10987193,13605,0,1687957770,13135.380395399996,116.18580453000322,53541.35508552001 2023-06-28,13:09:32.000,179,10987142,13125,0,1687957771,13135.387131709991,116.18580453000322,53541.3480984 2023-06-28,13:09:33.000,179,10987159,13245,0,1687957772,13135.387131709991,116.1717062700045,53541.3480984 2023-06-28,13:09:34.000,179,10987153,13285,0,1687957773,13135.467967429991,116.15055887999915,53541.41098248 2023-06-28,13:09:35.000,179,10987201,13485,0,1687957774,13135.474703740001,116.1717062700045,53541.480853680005 2023-06-28,13:09:36.000,179,10987139,13245,0,1687957775,13135.488176359991,116.15055887999915,53541.45290520001 2023-06-28,13:09:37.000,179,10987160,13565,0,1687957776,13135.521857909996,116.13646062000043,53541.43893096 2023-06-28,13:09:38.000,179,10987172,13525,0,1687957777,13135.582484699997,116.15055887999915,53541.52277640001 2023-06-28,13:09:39.000,179,10987169,13245,0,1687957778,13135.582484699997,116.108264100003,53541.52277640001 2023-06-28,13:09:40.000,179,10987154,13245,0,1687957779,13135.595957320002,116.10121497000364,53541.54373776001 2023-06-28,13:09:41.000,179,10987151,13085,0,1687957780,13135.548803149992,116.12941149000108,53541.50181504001 2023-06-28,13:09:42.000,179,10987153,13525,0,1687957781,13135.616166250002,116.12941149000108,53541.529763520004 2023-06-28,13:09:43.000,179,10987166,13365,0,1687957782,13135.670056729992,116.11531323000236,53541.62059608001 2023-06-28,13:09:44.000,179,10987187,13165,0,1687957783,13135.723947209997,116.08006757999829,53541.648544560005 2023-06-28,13:09:45.000,179,10987170,13325,0,1687957784,13135.717210900002,116.108264100003,53541.65553168 2023-06-28,13:09:46.000,179,10987165,13045,0,1687957785,13135.744156139997,116.07301844999893,53541.68348016 2023-06-28,13:09:47.000,179,10987173,13245,0,1687957786,13135.723947209997,116.08711670999764,53541.67649304 2023-06-28,13:09:48.000,179,10987181,13125,0,1687957787,13135.730683519992,116.07301844999893,53541.648544560005 2023-06-28,13:09:49.000,179,10987155,13125,0,1687957788,13135.804782929998,116.08006757999829,53541.70444152 2023-06-28,13:09:50.000,179,10987211,13445,0,1687957789,13135.831728169993,116.05892019000021,53541.767325600005 2023-06-28,13:09:51.000,179,10987150,13245,0,1687957790,13135.818255550003,116.07301844999893,53541.71142864001 2023-06-28,13:09:52.000,179,10987216,13285,0,1687957791,13135.872146029993,116.11531323000236,53541.78129984 2023-06-28,13:09:53.000,179,10987205,13285,0,1687957792,13135.905827579998,116.09416584000428,53541.75335136 2023-06-28,13:09:54.000,179,10987214,13245,0,1687957793,13135.973190679993,116.12941149000108,53541.816235440005 2023-06-28,13:09:55.000,179,10987165,13645,0,1687957794,13136.020344849989,116.13646062000043,53541.77431272 2023-06-28,13:09:56.000,179,10987178,13285,0,1687957795,13136.067499019999,116.16465713999787,53541.83020968001 2023-06-28,13:09:57.000,179,10987178,13285,0,1687957796,13136.067499019999,116.22105018000002,53541.82322256 2023-06-28,13:09:58.000,179,10987174,13525,0,1687957797,13136.16180735999,116.2421975699981,53541.886106640006 2023-06-28,13:09:59.000,179,10987189,13285,0,1687957798,13136.235906769994,116.26334496000345,53541.935016480005 2023-06-28,13:10:00.000,179,10987186,13365,0,1687957799,13136.31000618,116.3056397399996,53541.90706800001 2023-06-28,13:10:01.000,179,10987213,13205,0,1687957800,13136.33021511,116.38318016999983,53541.96296496 2023-06-28,13:10:02.000,179,10987215,13205,0,1687957801,13136.3908419,116.43957321000198,53541.92802936001 2023-06-28,13:10:03.000,179,10987186,13405,0,1687957802,13136.42452344999,116.51711364000221,53541.94899072 2023-06-28,13:10:04.000,179,10987174,13205,0,1687957803,13136.48515023999,116.57350668000436,53542.00488768001 2023-06-28,13:10:05.000,179,10987136,13245,0,1687957804,13136.54577702999,116.77088232000096,53542.032836160004 2023-06-28,13:10:06.000,179,10987192,13325,0,1687957805,13136.565985959991,117.19383011999889,53541.95597784001 2023-06-28,13:10:07.000,179,10987174,13445,0,1687957806,13136.633349060001,117.5039918399998,53541.99091344 2023-06-28,13:10:08.000,179,10987183,13245,0,1687957807,13136.754602640001,117.95513616000244,53542.01886192 2023-06-28,13:10:09.000,179,10987197,13245,0,1687957808,13136.801756809997,118.34988744000293,53542.0118748 2023-06-28,13:10:10.000,179,10987179,13485,0,1687957809,13136.855647290002,118.82217915000365,53541.95597784001 2023-06-28,13:10:11.000,179,10987189,13085,0,1687957810,13136.896065150002,119.31561825000244,53541.9420036 2023-06-28,13:10:12.000,179,10987184,13365,0,1687957811,13136.949955629992,119.7808608300038,53542.02584904001 2023-06-28,13:10:13.000,179,10987193,13525,0,1687957812,13137.057736590003,120.25315254000452,53542.04681040001 2023-06-28,13:10:14.000,179,10987134,13565,0,1687957813,13137.098154449988,120.76068990000203,53542.13764296 2023-06-28,13:10:15.000,179,10987183,13205,0,1687957814,13137.172253859993,121.28232551999827,53542.29135960001 2023-06-28,13:10:16.000,179,10987141,13125,0,1687957815,13137.253089579994,121.74051897000027,53542.30533384 2023-06-28,13:10:17.000,179,10987194,13325,0,1687957816,13137.259825889989,122.17756503000419,53542.41712776 2023-06-28,13:10:18.000,179,10987167,13445,0,1687957817,13137.40128839999,122.5864145700034,53542.556870160006 2023-06-28,13:10:19.000,179,10987178,13245,0,1687957818,13137.48212411999,122.98821498000325,53542.66167696 2023-06-28,13:10:20.000,179,10987233,13205,0,1687957819,13137.536014599995,123.36886799999775,53542.87827768 2023-06-28,13:10:21.000,179,10987191,13205,0,1687957820,13137.576432459995,123.72837363000144,53542.98308448001 2023-06-28,13:10:22.000,179,10987185,13245,0,1687957821,13137.616850319995,124.05263361000107,53543.206672320004 2023-06-28,13:10:23.000,179,10987176,13485,0,1687957822,13137.717894969996,124.3275496799979,53543.48615712001 2023-06-28,13:10:24.000,179,10987161,13285,0,1687957823,13137.81220331,124.58131836000393,53543.674809359996 2023-06-28,13:10:25.000,179,10987177,13885,0,1687957824,13137.845884859991,124.85623443000077,53543.89141008001 2023-06-28,13:10:26.000,179,10987190,13125,0,1687957825,13137.879566409996,125.03951180999866,53544.10102368 2023-06-28,13:10:27.000,179,10987190,13285,0,1687957826,13137.859357479996,125.20869092999783,53544.26871456 2023-06-28,13:10:28.000,179,10987168,13245,0,1687957827,13137.926720579992,125.32147701000213,53544.47134104001 2023-06-28,13:10:29.000,179,10987167,13365,0,1687957828,13138.047974159992,125.44836134999787,53544.79973568 2023-06-28,13:10:30.000,179,10987194,13205,0,1687957829,13138.054710470002,125.5259017799981,53545.0163364 2023-06-28,13:10:31.000,179,10987183,13565,0,1687957830,13138.149018809992,125.54000004000409,53545.11415608001 2023-06-28,13:10:32.000,179,10987187,13365,0,1687957831,13138.189436669993,125.56819656000152,53545.267872720004 2023-06-28,13:10:33.000,179,10987150,13325,0,1687957832,13138.324162869998,125.61754047000431,53545.49146056 2023-06-28,13:10:34.000,179,10987175,13685,0,1687957833,13138.398262279989,125.61754047000431,53545.58928024 2023-06-28,13:10:35.000,179,10987148,13245,0,1687957834,13138.445416449998,125.59639307999896,53545.58928024 2023-06-28,13:10:36.000,179,10987132,13205,0,1687957835,13138.512779549994,125.62458960000367,53545.73600976001 2023-06-28,13:10:37.000,179,10987192,13205,0,1687957836,13138.532988479994,125.61754047000431,53545.84780368 2023-06-28,13:10:38.000,179,10987200,13205,0,1687957837,13138.586878959999,125.56819656000152,53545.86876504 2023-06-28,13:10:39.000,179,10987210,13165,0,1687957838,13138.62729682,125.59639307999896,53545.90370064001 2023-06-28,13:10:40.000,179,10987134,13605,0,1687957839,13138.775495639995,125.58229482000024,53545.959597600006 2023-06-28,13:10:41.000,179,10987186,13525,0,1687957840,13138.80917719,125.63163873000303,53545.94562336 2023-06-28,13:10:42.000,179,10987142,13325,0,1687957841,13138.90348552999,125.65983525000047,53546.008507440005 2023-06-28,13:10:43.000,179,10987198,13485,0,1687957842,13138.957376009996,125.67393350999919,53546.0644044 2023-06-28,13:10:44.000,179,10987183,13325,0,1687957843,13138.93043077,125.70917916000326,53546.0644044 2023-06-28,13:10:45.000,179,10987139,13165,0,1687957844,13139.058420659996,125.73032655000134,53546.12030136001 2023-06-28,13:10:46.000,179,10987144,13525,0,1687957845,13139.044948039991,125.68098263999855,53546.057417280004 2023-06-28,13:10:47.000,179,10987109,13325,0,1687957846,13139.098838519996,125.67393350999919,53546.11331424 2023-06-28,13:10:48.000,179,10987171,13285,0,1687957847,13139.213355790002,125.6880317699979,53546.18318544 2023-06-28,13:10:49.000,179,10987167,13445,0,1687957848,13139.253773650002,125.60344220999832,53546.16921120001 2023-06-28,13:10:50.000,179,10987151,13205,0,1687957849,13139.300927819997,125.6880317699979,53546.127288480006 2023-06-28,13:10:51.000,179,10987189,13285,0,1687957850,13139.267246269992,125.72327742000198,53546.09934000001 2023-06-28,13:10:52.000,179,10987183,13365,0,1687957851,13139.273982580002,125.7021300300039,53546.09235288 2023-06-28,13:10:53.000,179,10987151,13245,0,1687957852,13139.314400440002,125.64573699000175,53546.1342756 2023-06-28,13:10:54.000,179,10987113,13445,0,1687957853,13139.294191510002,125.62458960000367,53546.07139152001 2023-06-28,13:10:55.000,179,10987151,13405,0,1687957854,13139.368290919992,125.65983525000047,53546.057417280004 2023-06-28,13:10:56.000,179,10987175,13085,0,1687957855,13139.381763539997,125.61754047000431,53546.05043016001 2023-06-28,13:10:57.000,179,10987161,13445,0,1687957856,13139.321136749997,125.50475439000002,53546.057417280004 2023-06-28,13:10:58.000,179,10987117,13245,0,1687957857,13139.321136749997,125.46245961000386,53545.9945332 2023-06-28,13:10:59.000,179,10987150,13245,0,1687957858,13139.321136749997,125.48360700000194,53545.91767488 2023-06-28,13:11:00.000,179,10987153,13405,0,1687957859,13139.247037339992,125.46950874000322,53545.924662 2023-06-28,13:11:01.000,179,10987152,13405,0,1687957860,13139.199883169997,125.31442788000277,53545.791906720005 2023-06-28,13:11:02.000,179,10987152,13285,0,1687957861,13139.193146860001,125.37082091999764,53545.70806128 2023-06-28,13:11:03.000,179,10987185,13485,0,1687957862,13139.186410549992,125.3426244000002,53545.76395824001 2023-06-28,13:11:04.000,179,10987170,13285,0,1687957863,13139.05168435,125.2439365800019,53545.69408704001 2023-06-28,13:11:05.000,179,10987179,13365,0,1687957864,13139.071893280001,125.21574006000446,53545.624215840005 2023-06-28,13:11:06.000,179,10987165,13245,0,1687957865,13139.05168435,125.27213309999934,53545.54735752001 2023-06-28,13:11:07.000,179,10987170,13325,0,1687957866,13139.024739109991,125.33557527000085,53545.47748632001 2023-06-28,13:11:08.000,179,10987141,13325,0,1687957867,13139.038211729996,125.38491918000364,53545.49844768001 2023-06-28,13:11:09.000,179,10987152,13525,0,1687957868,13139.065156969991,125.31442788000277,53545.49844768001 2023-06-28,13:11:10.000,179,10987138,13125,0,1687957869,13139.044948039991,125.36377178999828,53545.49844768001 2023-06-28,13:11:11.000,179,10987167,13365,0,1687957870,13139.145992689992,125.37082091999764,53545.56831888001 2023-06-28,13:11:12.000,179,10987164,13125,0,1687957871,13139.206619479992,125.42721395999979,53545.59626736001 2023-06-28,13:11:13.000,179,10987169,13245,0,1687957872,13139.294191510002,125.40606657000171,53545.58928024 2023-06-28,13:11:14.000,179,10987135,13285,0,1687957873,13139.314400440002,125.47655787000258,53545.65216432 2023-06-28,13:11:15.000,179,10987210,13285,0,1687957874,13139.395236160002,125.47655787000258,53545.61722872001 2023-06-28,13:11:16.000,179,10987175,13165,0,1687957875,13139.469335569993,125.56819656000152,53545.6801128 2023-06-28,13:11:17.000,179,10987146,13325,0,1687957876,13139.556907599988,125.59639307999896,53545.69408704001 2023-06-28,13:11:18.000,179,10987126,13165,0,1687957877,13139.570380219993,125.66688437999983,53545.68709992 2023-06-28,13:11:19.000,179,10987126,13125,0,1687957878,13139.671424869994,125.71622829000262,53545.73600976001 2023-06-28,13:11:20.000,179,10987181,13485,0,1687957879,13139.772469519994,125.75147393999941,53545.75697112 2023-06-28,13:11:21.000,179,10987132,13205,0,1687957880,13139.82636,125.77967046000413,53545.840816560005 2023-06-28,13:11:22.000,179,10987137,13125,0,1687957881,13139.81962368999,125.82901436999964,53545.791906720005 2023-06-28,13:11:23.000,179,10987085,13285,0,1687957882,13139.974558819995,125.85016175999772,53545.84780368 2023-06-28,13:11:24.000,179,10987169,13285,0,1687957883,13139.96108619999,125.90655479999987,53545.87575216 2023-06-28,13:11:25.000,179,10987183,13365,0,1687957884,13140.055394539995,125.92770218999794,53545.93164912001 2023-06-28,13:11:26.000,179,10987137,13285,0,1687957885,13140.04865823,125.99819348999881,53545.910687760006 2023-06-28,13:11:27.000,179,10987121,13285,0,1687957886,13140.176648119996,126.0122917500048,53546.01549456 2023-06-28,13:11:28.000,179,10987142,13365,0,1687957887,13140.25074753,126.00524261999817,53546.03645592 2023-06-28,13:11:29.000,179,10987158,13365,0,1687957888,13140.311374320001,126.05458653000096,53546.03645592 2023-06-28,13:11:30.000,179,10987146,13205,0,1687957889,13140.297901699996,126.0827830499984,53546.04344304 2023-06-28,13:11:31.000,179,10987134,13525,0,1687957890,13140.412418970001,126.11097957000311,53546.02248168 2023-06-28,13:11:32.000,179,10987134,13445,0,1687957891,13140.432627900002,126.09688131000439,53546.09235288 2023-06-28,13:11:33.000,179,10987178,13405,0,1687957892,13140.486518379992,126.11097957000311,53546.127288480006 2023-06-28,13:11:34.000,179,10987122,13165,0,1687957893,13140.513463620002,126.12507783000183,53546.16921120001 2023-06-28,13:11:35.000,179,10987153,13165,0,1687957894,13140.634717200002,126.13917609000055,53546.18318544 2023-06-28,13:11:36.000,179,10987161,13325,0,1687957895,13140.654926130002,126.16032347999862,53546.2041468 2023-06-28,13:11:37.000,179,10987168,13245,0,1687957896,13140.688607679993,126.18852000000334,53546.18318544 2023-06-28,13:11:38.000,179,10987202,13445,0,1687957897,13140.755970779988,126.16032347999862,53546.28799224001 2023-06-28,13:11:39.000,179,10987155,13205,0,1687957898,13140.843542809998,126.1462252199999,53546.3089536 2023-06-28,13:11:40.000,179,10987132,13245,0,1687957899,13140.789652329993,126.11097957000311,53546.37183768 2023-06-28,13:11:41.000,179,10987163,13325,0,1687957900,13140.803124949998,126.12507783000183,53546.32292784 2023-06-28,13:11:42.000,179,10987153,13725,0,1687957901,13140.803124949998,126.1462252199999,53546.32991496 2023-06-28,13:11:43.000,179,10987162,13325,0,1687957902,13140.951323769994,126.15327434999926,53546.441708880004 2023-06-28,13:11:44.000,179,10987176,13365,0,1687957903,13140.964796389999,126.11802870000247,53546.462670240006 2023-06-28,13:11:45.000,179,10987139,13285,0,1687957904,13140.97826900999,126.0827830499984,53546.46965736 2023-06-28,13:11:46.000,179,10987255,13285,0,1687957905,13140.951323769994,126.10393044000375,53546.5185672 2023-06-28,13:11:47.000,179,10987154,13485,0,1687957906,13140.910905909994,126.06868478999968,53546.413760400006 2023-06-28,13:11:48.000,179,10987148,13325,0,1687957907,13140.958060079989,126.06868478999968,53546.49760584 2023-06-28,13:11:49.000,179,10987171,13365,0,1687957908,13140.99847793999,126.0475374000016,53546.55350280001 2023-06-28,13:11:50.000,179,10987163,13445,0,1687957909,13140.99847793999,126.06163566000032,53546.511580080005 2023-06-28,13:11:51.000,179,10987160,13565,0,1687957910,13141.032159489994,126.04048827000224,53546.53952856 2023-06-28,13:11:52.000,179,10987178,13125,0,1687957911,13141.092786279994,126.05458653000096,53546.61638688 2023-06-28,13:11:53.000,179,10987124,13405,0,1687957912,13141.18709462,126.04048827000224,53546.60241264001 2023-06-28,13:11:54.000,179,10987151,13365,0,1687957913,13141.22077616999,126.02639001000352,53546.66529672 2023-06-28,13:11:55.000,179,10987159,13485,0,1687957914,13141.26119402999,126.01934088000417,53546.64433536 2023-06-28,13:11:56.000,179,10987125,13485,0,1687957915,13141.355502369996,126.03343914000288,53546.64433536 2023-06-28,13:11:57.000,179,10987099,13565,0,1687957916,13141.355502369996,126.03343914000288,53546.59542552 2023-06-28,13:11:58.000,179,10987170,13245,0,1687957917,13141.517173809996,126.01934088000417,53546.71420656 2023-06-28,13:11:59.000,179,10987117,13245,0,1687957918,13141.591273220001,126.00524261999817,53546.71420656 2023-06-28,13:12:00.000,179,10987145,13085,0,1687957919,13141.658636319997,126.0122917500048,53546.798052000006 2023-06-28,13:12:01.000,179,10987182,13005,0,1687957920,13141.746208349992,126.04048827000224,53546.7631164 2023-06-28,13:12:02.000,179,10987197,13365,0,1687957921,13141.793362520002,126.0827830499984,53546.83997472001 2023-06-28,13:12:03.000,179,10987141,13365,0,1687957922,13141.887670859993,126.13917609000055,53546.88189744 2023-06-28,13:12:04.000,179,10987173,13485,0,1687957923,13141.887670859993,126.17442174000462,53546.85394896 2023-06-28,13:12:05.000,179,10987143,13405,0,1687957924,13141.995451819988,126.20966739000141,53546.88888456001 2023-06-28,13:12:06.000,179,10987181,13365,0,1687957925,13141.975242889988,126.2590113000042,53546.90984592001 2023-06-28,13:12:07.000,179,10987151,13285,0,1687957926,13142.089760159994,126.28720782000164,53546.93779440001 2023-06-28,13:12:08.000,179,10987119,13445,0,1687957927,13142.116705399989,126.30130608000036,53547.0426012 2023-06-28,13:12:09.000,179,10987148,13205,0,1687957928,13142.184068499999,126.3295025999978,53547.09849816 2023-06-28,13:12:10.000,179,10987194,13125,0,1687957929,13142.211013739994,126.38589563999994,53547.133433760006 2023-06-28,13:12:11.000,179,10987156,13485,0,1687957930,13142.244695289999,126.4422886800021,53547.112472400004 2023-06-28,13:12:12.000,179,10987168,13485,0,1687957931,13142.211013739994,126.5057308500036,53547.084523920006 2023-06-28,13:12:13.000,179,10987133,13525,0,1687957932,13142.271640529994,126.51982911000232,53547.10548528001 2023-06-28,13:12:14.000,179,10987204,13245,0,1687957933,13142.312058389994,126.52687824000168,53547.16836936 2023-06-28,13:12:15.000,179,10987109,13365,0,1687957934,13142.40636673,126.57622215000447,53547.19631784 2023-06-28,13:12:16.000,179,10987145,13725,0,1687957935,13142.392894109995,126.55507475999912,53547.24522768001 2023-06-28,13:12:17.000,179,10987136,13285,0,1687957936,13142.46025720999,126.57622215000447,53547.32208600001 2023-06-28,13:12:18.000,179,10987163,13605,0,1687957937,13142.54109292999,126.5057308500036,53547.350034480005 2023-06-28,13:12:19.000,179,10987196,13205,0,1687957938,13142.554565549995,126.52687824000168,53547.32907312 2023-06-28,13:12:20.000,179,10987159,13485,0,1687957939,13142.534356619995,126.49163259000488,53547.30811176 2023-06-28,13:12:21.000,179,10987129,13205,0,1687957940,13142.574774479996,126.46343607000017,53547.3570216 2023-06-28,13:12:22.000,179,10987137,13205,0,1687957941,13142.574774479996,126.37884651000059,53547.398944320004 2023-06-28,13:12:23.000,179,10987162,13165,0,1687957942,13142.66908282,126.3295025999978,53547.45484128 2023-06-28,13:12:24.000,179,10987166,13365,0,1687957943,13142.64887389,126.24491303999821,53547.4268928 2023-06-28,13:12:25.000,179,10987176,13405,0,1687957944,13142.675819129996,126.1462252199999,53547.44086704001 2023-06-28,13:12:26.000,179,10987157,13685,0,1687957945,13142.66908282,126.0827830499984,53547.47580264 2023-06-28,13:12:27.000,179,10987159,13525,0,1687957946,13142.675819129996,125.97704610000073,53547.43387992 2023-06-28,13:12:28.000,179,10987155,13245,0,1687957947,13142.642137579991,125.89245654000115,53547.496764 2023-06-28,13:12:29.000,179,10987112,13405,0,1687957948,13142.66908282,125.84311262999836,53547.51073824001 2023-06-28,13:12:30.000,179,10987161,13325,0,1687957949,13142.675819129996,125.77262133000477,53547.59458368 2023-06-28,13:12:31.000,179,10987111,13285,0,1687957950,13142.722973299991,125.71622829000262,53547.62253216 2023-06-28,13:12:32.000,179,10987147,13325,0,1687957951,13142.68929175,125.64573699000175,53547.62951928001 2023-06-28,13:12:33.000,179,10987157,13325,0,1687957952,13142.702764369991,125.57524569000088,53547.62951928001 2023-06-28,13:12:34.000,179,10987173,13445,0,1687957953,13142.716236989996,125.54704917000345,53547.671442 2023-06-28,13:12:35.000,179,10987178,13165,0,1687957954,13142.756654849996,125.51180351999938,53547.62951928001 2023-06-28,13:12:36.000,179,10987154,13285,0,1687957955,13142.776863779996,125.48360700000194,53547.64349352 2023-06-28,13:12:37.000,179,10987141,13725,0,1687957956,13142.803809019992,125.49770526000066,53547.60855792001 2023-06-28,13:12:38.000,179,10987135,13085,0,1687957957,13142.810545330001,125.47655787000258,53547.55964808001 2023-06-28,13:12:39.000,179,10987150,13445,0,1687957958,13142.824017949992,125.4554104800045,53547.615545040004 2023-06-28,13:12:40.000,179,10987123,13325,0,1687957959,13142.931798910002,125.42016483000043,53547.72035184 2023-06-28,13:12:41.000,179,10987150,13445,0,1687957960,13143.046316179993,125.41311570000107,53547.755287440006 2023-06-28,13:12:42.000,179,10987132,13245,0,1687957961,13143.066525109993,125.4554104800045,53547.755287440006 2023-06-28,13:12:43.000,179,10987151,13725,0,1687957962,13143.046316179993,125.4554104800045,53547.7413132 2023-06-28,13:12:44.000,179,10987202,13325,0,1687957963,13143.066525109993,125.47655787000258,53547.79022304 2023-06-28,13:12:45.000,179,10987148,13085,0,1687957964,13143.201251309998,125.42721395999979,53547.76926168 2023-06-28,13:12:46.000,179,10987162,13365,0,1687957965,13143.194514999988,125.42016483000043,53547.783235920004 2023-06-28,13:12:47.000,179,10987111,13445,0,1687957966,13143.295559649989,125.42721395999979,53547.79022304 2023-06-28,13:12:48.000,179,10987128,13045,0,1687957967,13143.322504889999,125.391968310003,53547.902016960004 2023-06-28,13:12:49.000,179,10987148,13205,0,1687957968,13143.389867989994,125.40606657000171,53547.93695256 2023-06-28,13:12:50.000,179,10987155,13365,0,1687957969,13143.403340609999,125.34967352999956,53547.95791392 2023-06-28,13:12:51.000,179,10987157,13365,0,1687957970,13143.362922749999,125.34967352999956,53547.88804272 2023-06-28,13:12:52.000,179,10987173,13525,0,1687957971,13143.376395369989,125.31442788000277,53547.950926800004 2023-06-28,13:12:53.000,179,10987129,13205,0,1687957972,13143.389867989994,125.32147701000213,53547.9858624 2023-06-28,13:12:54.000,179,10987133,13245,0,1687957973,13143.430285849994,125.25803484000062,53548.0557336 2023-06-28,13:12:55.000,179,10987201,13445,0,1687957974,13143.490912639994,125.25803484000062,53548.069707840004 2023-06-28,13:12:56.000,179,10987137,13285,0,1687957975,13143.47744001999,125.23688745000254,53548.09765632 2023-06-28,13:12:57.000,179,10987152,13205,0,1687957976,13143.45723108999,125.19459266999911,53548.04874648 2023-06-28,13:12:58.000,179,10987193,13605,0,1687957977,13143.511121569994,125.11705223999888,53548.188488880005 2023-06-28,13:12:59.000,179,10987147,13525,0,1687957978,13143.49764894999,125.08180659000209,53548.14656616 2023-06-28,13:13:00.000,179,10987108,13325,0,1687957979,13143.470703709994,125.03951180999866,53548.17451464 2023-06-28,13:13:01.000,179,10987160,13285,0,1687957980,13143.43702215999,124.97606964000443,53548.118617680004 2023-06-28,13:13:02.000,179,10987152,13365,0,1687957981,13143.443758469999,124.91262747000292,53548.118617680004 2023-06-28,13:13:03.000,179,10987183,13645,0,1687957982,13143.4639674,124.86328356000013,53548.195476 2023-06-28,13:13:04.000,179,10987128,13285,0,1687957983,13143.443758469999,124.82803791000333,53548.237398720004 2023-06-28,13:13:05.000,179,10987141,13525,0,1687957984,13143.403340609999,124.77869400000054,53548.24438584 2023-06-28,13:13:06.000,179,10987195,13245,0,1687957985,13143.349450129994,124.66590792000352,53548.21643736 2023-06-28,13:13:07.000,179,10987128,13365,0,1687957986,13143.228196549993,124.6377113999988,53548.139579040006 2023-06-28,13:13:08.000,179,10987128,13245,0,1687957987,13143.201251309998,124.55312183999922,53548.15355328 2023-06-28,13:13:09.000,179,10987161,13325,0,1687957988,13143.194514999988,124.51787619000243,53548.16054040001 2023-06-28,13:13:10.000,179,10987171,13325,0,1687957989,13143.194514999988,124.46853227999964,53548.2653472 2023-06-28,13:13:11.000,179,10987181,13445,0,1687957990,13143.154097139988,124.41213924000476,53548.307269920006 2023-06-28,13:13:12.000,179,10987155,13285,0,1687957991,13143.113679280003,124.3416479400039,53548.237398720004 2023-06-28,13:13:13.000,179,10987198,13365,0,1687957992,13143.032843560002,124.30640228999982,53548.22342448 2023-06-28,13:13:14.000,179,10987165,13245,0,1687957993,13143.019370939997,124.25000924999767,53548.23041160001 2023-06-28,13:13:15.000,179,10987140,13325,0,1687957994,13143.059788799997,124.17246882000472,53548.2653472 2023-06-28,13:13:16.000,179,10987165,13125,0,1687957995,13142.992425700002,124.07378099999914,53548.286308560004 2023-06-28,13:13:17.000,179,10987140,13445,0,1687957996,13142.891381050002,124.05263361000107,53548.195476 2023-06-28,13:13:18.000,179,10987172,13245,0,1687957997,13142.898117359997,123.9821423100002,53548.286308560004 2023-06-28,13:13:19.000,179,10987179,13285,0,1687957998,13142.945271529992,123.93279840000469,53548.31425704 2023-06-28,13:13:20.000,179,10987139,13525,0,1687957999,13142.911589980002,123.84820883999782,53548.307269920006 2023-06-28,13:13:21.000,179,10987153,13805,0,1687958000,13142.844226879992,123.78476667000359,53548.31425704 2023-06-28,13:13:22.000,179,10987179,13325,0,1687958001,13142.803809019992,123.75657014999888,53548.258360080006 2023-06-28,13:13:23.000,179,10987132,13485,0,1687958002,13142.756654849996,123.72132450000208,53548.29329568 2023-06-28,13:13:24.000,179,10987140,13085,0,1687958003,13142.749918540001,123.66493145999993,53548.258360080006 2023-06-28,13:13:25.000,179,10987117,13205,0,1687958004,13142.729709610001,123.57329277000099,53548.29329568 2023-06-28,13:13:26.000,179,10987160,13325,0,1687958005,13142.642137579991,123.56624364000163,53548.22342448 2023-06-28,13:13:27.000,179,10987141,13285,0,1687958006,13142.696028059996,123.51689972999884,53548.237398720004 2023-06-28,13:13:28.000,179,10987116,13605,0,1687958007,13142.702764369991,123.48165408000204,53548.30028280001 2023-06-28,13:13:29.000,179,10987139,13285,0,1687958008,13142.682555439991,123.4252610399999,53548.3352184 2023-06-28,13:13:30.000,179,10987152,13205,0,1687958009,13142.635401269996,123.34772060999967,53548.286308560004 2023-06-28,13:13:31.000,179,10987166,13485,0,1687958010,13142.594983409996,123.2772293099988,53548.24438584 2023-06-28,13:13:32.000,179,10987139,13245,0,1687958011,13142.60845603,123.23493453000265,53548.21643736 2023-06-28,13:13:33.000,179,10987146,13085,0,1687958012,13142.64887389,123.18559061999986,53548.258360080006 2023-06-28,13:13:34.000,179,10987150,13045,0,1687958013,13142.60845603,123.10805018999963,53548.27932144001 2023-06-28,13:13:35.000,179,10987140,13405,0,1687958014,13142.635401269996,123.05165715000476,53548.30028280001 2023-06-28,13:13:36.000,179,10987169,13405,0,1687958015,13142.58151078999,123.06575541000348,53548.258360080006 2023-06-28,13:13:37.000,179,10987134,13205,0,1687958016,13142.574774479996,123.04460801999812,53548.32124416 2023-06-28,13:13:38.000,179,10987152,13445,0,1687958017,13142.5882471,123.01641150000069,53548.34919264001 2023-06-28,13:13:39.000,179,10987130,13405,0,1687958018,13142.5882471,122.9670675899979,53548.32823128001 2023-06-28,13:13:40.000,179,10987179,13325,0,1687958019,13142.58151078999,122.98821498000325,53548.22342448 2023-06-28,13:13:41.000,179,10987117,13285,0,1687958020,13142.56130185999,123.00936237000133,53548.22342448 2023-06-28,13:13:42.000,179,10987149,13165,0,1687958021,13142.615192339996,123.02346063000005,53548.307269920006 2023-06-28,13:13:43.000,179,10987125,13805,0,1687958022,13142.594983409996,123.06575541000348,53548.258360080006 2023-06-28,13:13:44.000,179,10987154,13325,0,1687958023,13142.615192339996,123.09395193000091,53548.25137296001 2023-06-28,13:13:45.000,179,10987176,13365,0,1687958024,13142.642137579991,123.15034497000306,53548.32124416 2023-06-28,13:13:46.000,179,10987189,13685,0,1687958025,13142.682555439991,123.1432958400037,53548.41207672 2023-06-28,13:13:47.000,179,10987157,13245,0,1687958026,13142.655610199996,123.1432958400037,53548.34919264001 2023-06-28,13:13:48.000,179,10987138,13365,0,1687958027,13142.682555439991,123.18559061999986,53548.36316688 2023-06-28,13:13:49.000,179,10987149,13405,0,1687958028,13142.770127470001,123.17149236000114,53548.405089600004 2023-06-28,13:13:50.000,179,10987127,13365,0,1687958029,13142.776863779996,123.23493453000265,53548.3352184 2023-06-28,13:13:51.000,179,10987141,13245,0,1687958030,13142.810545330001,123.24903279000137,53548.426050960006 2023-06-28,13:13:52.000,179,10987144,13645,0,1687958031,13142.904853669992,123.31952409000223,53548.4400252 2023-06-28,13:13:53.000,179,10987138,13165,0,1687958032,13142.972216770002,123.34772060999967,53548.50290928 2023-06-28,13:13:54.000,179,10987151,13405,0,1687958033,13142.938535219997,123.40411365000182,53548.44701232001 2023-06-28,13:13:55.000,179,10987153,13445,0,1687958034,13142.952007840002,123.46050669000397,53548.41207672 2023-06-28,13:13:56.000,179,10987154,13285,0,1687958035,13142.958744149997,123.51689972999884,53548.49592216001 2023-06-28,13:13:57.000,179,10987118,13405,0,1687958036,13142.938535219997,123.58034190000035,53548.36316688 2023-06-28,13:13:58.000,179,10987157,13405,0,1687958037,13142.938535219997,123.62968581000314,53548.36316688 2023-06-28,13:13:59.000,179,10987145,13485,0,1687958038,13143.039579869997,123.65788233000058,53548.49592216001 2023-06-28,13:14:00.000,179,10987153,13325,0,1687958039,13143.093470350002,123.68607884999801,53548.5098964 2023-06-28,13:14:01.000,179,10987142,13285,0,1687958040,13143.127151899993,123.700177110004,53548.474960800006 2023-06-28,13:14:02.000,179,10987149,13565,0,1687958041,13143.059788799997,123.72837363000144,53548.46797368001 2023-06-28,13:14:03.000,179,10987176,13245,0,1687958042,13143.073261420002,123.70722624000337,53548.50290928 2023-06-28,13:14:04.000,179,10987106,13605,0,1687958043,13143.086734039993,123.65083320000122,53548.56579336001 2023-06-28,13:14:05.000,179,10987167,13285,0,1687958044,13143.106942969993,123.64378407000186,53548.572780480004 2023-06-28,13:14:06.000,179,10987131,13445,0,1687958045,13143.059788799997,123.62263668000378,53548.53784488 2023-06-28,13:14:07.000,179,10987137,13245,0,1687958046,13143.120415589998,123.56624364000163,53548.593741840006 2023-06-28,13:14:08.000,179,10987137,13285,0,1687958047,13143.133888210003,123.54509625000355,53548.62867744 2023-06-28,13:14:09.000,179,10987153,13125,0,1687958048,13143.120415589998,123.4887032100014,53548.572780480004 2023-06-28,13:14:10.000,179,10987170,13165,0,1687958049,13143.079997729998,123.45345756000461,53548.60072896 2023-06-28,13:14:11.000,179,10987154,13205,0,1687958050,13143.079997729998,123.38296626000374,53548.62867744 2023-06-28,13:14:12.000,179,10987161,13365,0,1687958051,13143.093470350002,123.35476973999903,53548.67060016 2023-06-28,13:14:13.000,179,10987115,13285,0,1687958052,13143.059788799997,123.25608192000072,53548.642651680006 2023-06-28,13:14:14.000,179,10987154,13005,0,1687958053,13142.931798910002,123.19263974999922,53548.60072896 2023-06-28,13:14:15.000,179,10987121,13045,0,1687958054,13142.884644739992,123.10100106000027,53548.593741840006 2023-06-28,13:14:16.000,179,10987153,13645,0,1687958055,13142.830754260001,122.99526411000261,53548.5797676 2023-06-28,13:14:17.000,179,10987149,13445,0,1687958056,13142.844226879992,122.8965762900043,53548.6496388 2023-06-28,13:14:18.000,179,10987148,13525,0,1687958057,13142.850963190001,122.79083933999937,53548.74745848 2023-06-28,13:14:19.000,179,10987143,13285,0,1687958058,13142.797072709996,122.67100413000298,53548.73348424001 2023-06-28,13:14:20.000,179,10987117,13205,0,1687958059,13142.722973299991,122.5864145700034,53548.69854864 2023-06-28,13:14:21.000,179,10987102,13405,0,1687958060,13142.655610199996,122.55116891999933,53548.67758728 2023-06-28,13:14:22.000,179,10987120,13245,0,1687958061,13142.64887389,122.46657935999974,53548.740471360004 2023-06-28,13:14:23.000,179,10987145,13205,0,1687958062,13142.594983409996,122.42428458000359,53548.74745848 2023-06-28,13:14:24.000,179,10987122,13045,0,1687958063,13142.54782924,122.41018632000487,53548.73348424001 2023-06-28,13:14:25.000,179,10987172,13365,0,1687958064,13142.52762031,122.40313718999823,53548.79636832 2023-06-28,13:14:26.000,179,10987077,13325,0,1687958065,13142.473729829995,122.39608805999887,53548.74745848 2023-06-28,13:14:27.000,179,10987132,13325,0,1687958066,13142.39963041999,122.39608805999887,53548.71252288001 2023-06-28,13:14:28.000,179,10987154,13205,0,1687958067,13142.352476249995,122.39608805999887,53548.75444560001 2023-06-28,13:14:29.000,179,10987103,13405,0,1687958068,13142.37942148999,122.36084241000208,53548.75444560001 2023-06-28,13:14:30.000,179,10987141,13445,0,1687958069,13142.37942148999,122.3749406700008,53548.84527816 2023-06-28,13:14:31.000,179,10987157,13605,0,1687958070,13142.34573994,122.36084241000208,53548.79636832 2023-06-28,13:14:32.000,179,10987144,13405,0,1687958071,13142.39963041999,122.339695020004,53548.810342560006 2023-06-28,13:14:33.000,179,10987174,13325,0,1687958072,13142.44678459,122.31149849999929,53548.77540696 2023-06-28,13:14:34.000,179,10987118,13565,0,1687958073,13142.453520899995,122.26215459000377,53548.80335544001 2023-06-28,13:14:35.000,179,10987127,13685,0,1687958074,13142.48046613999,122.27625285000249,53548.79636832 2023-06-28,13:14:36.000,179,10987137,13245,0,1687958075,13142.46025720999,122.26920372000313,53548.77540696 2023-06-28,13:14:37.000,179,10987191,13325,0,1687958076,13142.39963041999,122.24805632999778,53548.69854864 2023-06-28,13:14:38.000,179,10987151,13285,0,1687958077,13142.40636673,122.21985981000034,53548.65662592 2023-06-28,13:14:39.000,179,10987150,13325,0,1687958078,13142.46025720999,122.12117199000204,53548.8243168 2023-06-28,13:14:40.000,179,10987147,13125,0,1687958079,13142.44678459,122.07182807999925,53548.80335544001 2023-06-28,13:14:41.000,179,10987166,13485,0,1687958080,13142.392894109995,122.04363156000181,53548.76841984 2023-06-28,13:14:42.000,179,10987129,13565,0,1687958081,13142.33900362999,121.95199287000287,53548.72649712 2023-06-28,13:14:43.000,179,10987119,13405,0,1687958082,13142.29858576999,121.95199287000287,53548.71951 2023-06-28,13:14:44.000,179,10987129,13445,0,1687958083,13142.27837683999,121.88855070000136,53548.81732968 2023-06-28,13:14:45.000,179,10987136,13325,0,1687958084,13142.224486359999,121.86740331000328,53548.8243168 2023-06-28,13:14:46.000,179,10987138,13325,0,1687958085,13142.163859569999,121.84625591999793,53548.80335544001 2023-06-28,13:14:47.000,179,10987126,13485,0,1687958086,13142.170595879994,121.84625591999793,53548.83829104 2023-06-28,13:14:48.000,179,10987127,13285,0,1687958087,13142.19754111999,121.79691201000242,53548.85226528001 2023-06-28,13:14:49.000,179,10987119,13285,0,1687958088,13142.19754111999,121.7828137500037,53548.859252400005 2023-06-28,13:14:50.000,179,10987137,13365,0,1687958089,13142.23795897999,121.77576462000434,53548.8243168 2023-06-28,13:14:51.000,179,10987151,13205,0,1687958090,13142.26490422,121.7828137500037,53548.8243168 2023-06-28,13:14:52.000,179,10987106,13365,0,1687958091,13142.244695289999,121.76166635999834,53548.740471360004 2023-06-28,13:14:53.000,179,10987106,13325,0,1687958092,13142.29858576999,121.74756809999963,53548.71951 2023-06-28,13:14:54.000,179,10987152,13645,0,1687958093,13142.36594887,121.76166635999834,53548.81732968 2023-06-28,13:14:55.000,179,10987122,13285,0,1687958094,13142.48046613999,121.74051897000027,53548.87322664 2023-06-28,13:14:56.000,179,10987097,13365,0,1687958095,13142.534356619995,121.73346984000091,53548.83130392001 2023-06-28,13:14:57.000,179,10987109,13165,0,1687958096,13142.60845603,121.72642071000155,53548.84527816 2023-06-28,13:14:58.000,179,10987104,13605,0,1687958097,13142.716236989996,121.71937158000219,53548.894188 2023-06-28,13:14:59.000,179,10987139,13365,0,1687958098,13142.776863779996,121.67707679999876,53548.86623952 2023-06-28,13:15:00.000,179,10987154,13285,0,1687958099,13142.810545330001,121.64183115000196,53548.894188 2023-06-28,13:15:01.000,179,10987139,13325,0,1687958100,13142.877908429997,121.6347820200026,53548.894188 2023-06-28,13:15:02.000,179,10987135,13285,0,1687958101,13142.911589980002,121.60658549999789,53548.87322664 2023-06-28,13:15:03.000,179,10987160,13285,0,1687958102,13143.032843560002,121.5360942000043,53548.95008496001 2023-06-28,13:15:04.000,179,10987099,13405,0,1687958103,13143.073261420002,121.50789767999959,53549.026943280005 2023-06-28,13:15:05.000,179,10987149,13125,0,1687958104,13143.133888210003,121.43035724999936,53549.01296904 2023-06-28,13:15:06.000,179,10987172,13285,0,1687958105,13143.160833449998,121.38101334000385,53549.04091752 2023-06-28,13:15:07.000,179,10987141,13445,0,1687958106,13143.127151899993,121.35281681999913,53548.99899480001 2023-06-28,13:15:08.000,179,10987150,13365,0,1687958107,13143.181042379998,121.30347291000362,53549.00598192 2023-06-28,13:15:09.000,179,10987139,13165,0,1687958108,13143.221460239998,121.26117813000019,53549.06187888 2023-06-28,13:15:10.000,179,10987092,13365,0,1687958109,13143.302295959998,121.20478508999804,53549.145724320006 2023-06-28,13:15:11.000,179,10987121,13405,0,1687958110,13143.335977509989,121.18363769999996,53549.124762960004 2023-06-28,13:15:12.000,179,10987145,13365,0,1687958111,13143.403340609999,121.16953944000124,53549.15271144 2023-06-28,13:15:13.000,179,10987124,13445,0,1687958112,13143.551539429995,121.19773595999868,53549.11777584001 2023-06-28,13:15:14.000,179,10987165,13445,0,1687958113,13143.652584079995,121.24003074000211,53549.05489176 2023-06-28,13:15:15.000,179,10987127,13445,0,1687958114,13143.733419799995,121.33166943000106,53549.01296904 2023-06-28,13:15:16.000,179,10987139,13205,0,1687958115,13143.861409689991,121.39511160000256,53549.06886600001 2023-06-28,13:15:17.000,179,10987145,13165,0,1687958116,13143.88835493,121.49379942000087,53548.92213648001 2023-06-28,13:15:18.000,179,10987144,13485,0,1687958117,13144.023081129992,121.55724159000238,53548.88720088 2023-06-28,13:15:19.000,179,10987145,13405,0,1687958118,13144.238643049997,121.54314333000366,53548.9640592 2023-06-28,13:15:20.000,179,10987137,13405,0,1687958119,13144.494622829989,121.49379942000087,53548.95008496001 2023-06-28,13:15:21.000,179,10987150,13485,0,1687958120,13144.689975819994,121.39511160000256,53548.99200768 2023-06-28,13:15:22.000,179,10987156,13285,0,1687958121,13144.86511988,121.24707987000147,53548.894188 2023-06-28,13:15:23.000,179,10987088,13485,0,1687958122,13145.073945489996,121.13429379000445,53548.88021376001 2023-06-28,13:15:24.000,179,10987090,13445,0,1687958123,13145.282771099992,121.03560596999887,53548.86623952 2023-06-28,13:15:25.000,179,10987131,13285,0,1687958124,13145.404024679992,121.00036032000207,53548.78239408001 2023-06-28,13:15:26.000,179,10987132,13165,0,1687958125,13145.417497299997,120.95806553999864,53548.72649712 2023-06-28,13:15:27.000,179,10987151,13245,0,1687958126,13145.511805640002,121.00740945000143,53548.67758728 2023-06-28,13:15:28.000,179,10987135,13205,0,1687958127,13145.592641359988,121.15544118000253,53548.642651680006 2023-06-28,13:15:29.000,179,10987143,13605,0,1687958128,13145.558959809998,121.42330812,53548.60771608 2023-06-28,13:15:30.000,179,10987139,13205,0,1687958129,13145.552223500003,121.64888028000132,53548.50290928 2023-06-28,13:15:31.000,179,10987131,13325,0,1687958130,13145.478124089997,121.96609113000159,53548.286308560004 2023-06-28,13:15:32.000,179,10987144,13365,0,1687958131,13145.430969920002,122.41723545000423,53548.18150176001 2023-06-28,13:15:33.000,179,10987152,13405,0,1687958132,13145.397288369997,122.88952715999767,53547.99983664 2023-06-28,13:15:34.000,179,10987137,13325,0,1687958133,13145.282771099992,123.45345756000461,53547.83214576 2023-06-28,13:15:35.000,179,10987144,13365,0,1687958134,13145.296243719997,123.9821423100002,53547.70637760001 2023-06-28,13:15:36.000,179,10987117,13085,0,1687958135,13145.188462760001,124.67295705000288,53547.43387992 2023-06-28,13:15:37.000,179,10987155,13365,0,1687958136,13145.10762704,125.34967352999956,53547.26618904 2023-06-28,13:15:38.000,179,10987176,13525,0,1687958137,13145.161517519991,125.54704917000345,53547.25920192 2023-06-28,13:15:39.000,179,10987137,13085,0,1687958138,13145.121099659991,125.5540983000028,53547.20330496001 2023-06-28,13:15:40.000,179,10987111,13285,0,1687958139,13145.12783597,125.57524569000088,53547.16138224 2023-06-28,13:15:41.000,179,10987127,13565,0,1687958140,13145.080681799991,125.56114743000217,53547.10548528001 2023-06-28,13:15:42.000,179,10987155,13565,0,1687958141,13145.08741811,125.54704917000345,53547.14042088 2023-06-28,13:15:43.000,179,10987124,13365,0,1687958142,13145.208671690001,125.44131221999851,53547.18933072 2023-06-28,13:15:44.000,179,10987155,13445,0,1687958143,13145.235616929996,125.44131221999851,53547.23824056 2023-06-28,13:15:45.000,179,10987130,13245,0,1687958144,13145.235616929996,125.4554104800045,53547.20330496001 2023-06-28,13:15:46.000,179,10987158,13245,0,1687958145,13145.208671690001,125.34967352999956,53547.21029208 2023-06-28,13:15:47.000,179,10987138,13365,0,1687958146,13145.154781209996,125.29328049000469,53547.133433760006 2023-06-28,13:15:48.000,179,10987214,13245,0,1687958147,13145.114363349996,125.18754353999975,53547.133433760006 2023-06-28,13:15:49.000,179,10987157,13245,0,1687958148,13145.161517519991,125.1452487600036,53547.21029208 2023-06-28,13:15:50.000,179,10987129,13285,0,1687958149,13145.12783597,125.05361007000465,53547.19631784 2023-06-28,13:15:51.000,179,10987161,13525,0,1687958150,13145.04026393999,124.92672573000164,53547.16836936 2023-06-28,13:15:52.000,179,10987094,13445,0,1687958151,13145.060472869991,124.79279225999926,53547.182343600005 2023-06-28,13:15:53.000,179,10987131,13605,0,1687958152,13145.053736559996,124.65885879000416,53547.252214800006 2023-06-28,13:15:54.000,179,10987099,13085,0,1687958153,13145.02005500999,124.53197445000114,53547.21029208 2023-06-28,13:15:55.000,179,10987087,13365,0,1687958154,13144.98637346,124.40509010999813,53547.18933072 2023-06-28,13:15:56.000,179,10987113,13285,0,1687958155,13145.02679132,124.26410751000367,53547.16836936 2023-06-28,13:15:57.000,179,10987142,13205,0,1687958156,13144.96616453,124.16541968999809,53547.04958832 2023-06-28,13:15:58.000,179,10987115,13525,0,1687958157,13145.00658239,124.05968274000043,53547.05657544001 2023-06-28,13:15:59.000,179,10987105,13245,0,1687958158,13145.08741811,123.97509318000084,53547.10548528001 2023-06-28,13:16:00.000,179,10987103,13445,0,1687958159,13145.121099659991,123.86935623000318,53547.14042088 2023-06-28,13:16:01.000,179,10987135,13205,0,1687958160,13145.181726449991,123.77771754000423,53547.15439512001 2023-06-28,13:16:02.000,179,10987164,13365,0,1687958161,13145.161517519991,123.67902971999865,53547.09151104 2023-06-28,13:16:03.000,179,10987098,13285,0,1687958162,13145.201935379991,123.58034190000035,53547.10548528001 2023-06-28,13:16:04.000,179,10987127,13165,0,1687958163,13145.181726449991,123.50985059999948,53547.09151104 2023-06-28,13:16:05.000,179,10987131,13605,0,1687958164,13145.201935379991,123.48165408000204,53547.133433760006 2023-06-28,13:16:06.000,179,10987132,13365,0,1687958165,13145.208671690001,123.45345756000461,53547.03561408001 2023-06-28,13:16:07.000,179,10987160,13085,0,1687958166,13145.242353239992,123.43935929999861,53547.12644664001 2023-06-28,13:16:08.000,179,10987160,13285,0,1687958167,13145.235616929996,123.43231016999925,53547.12644664001 2023-06-28,13:16:09.000,179,10987115,13405,0,1687958168,13145.228880620001,123.4252610399999,53547.147408 2023-06-28,13:16:10.000,179,10987100,13405,0,1687958169,13145.154781209996,123.43231016999925,53547.05657544001 2023-06-28,13:16:11.000,179,10987124,13365,0,1687958170,13145.00658239,123.46050669000397,53547.02862696 2023-06-28,13:16:12.000,179,10987166,13045,0,1687958171,13145.02679132,123.43935929999861,53547.00766560001 2023-06-28,13:16:13.000,179,10987113,13285,0,1687958172,13144.99984607999,123.48165408000204,53547.07054968 2023-06-28,13:16:14.000,179,10987120,13565,0,1687958173,13144.95942821999,123.4252610399999,53547.04958832 2023-06-28,13:16:15.000,179,10987094,13245,0,1687958174,13144.91901035999,123.38296626000374,53547.0426012 2023-06-28,13:16:16.000,179,10987124,13245,0,1687958175,13144.86511988,123.36181886999839,53547.0426012 2023-06-28,13:16:17.000,179,10987156,13325,0,1687958176,13144.750602609995,123.31247496000287,53546.965742880006 2023-06-28,13:16:18.000,179,10987122,13245,0,1687958177,13144.770811539995,123.26313105000008,53547.014652720005 2023-06-28,13:16:19.000,179,10987114,13165,0,1687958178,13144.710184749994,123.22083627000393,53547.014652720005 2023-06-28,13:16:20.000,179,10987140,13205,0,1687958179,13144.68323951,123.15034497000306,53547.02163984 2023-06-28,13:16:21.000,179,10987137,12925,0,1687958180,13144.548513309994,123.10100106000027,53546.9028588 2023-06-28,13:16:22.000,179,10987119,13525,0,1687958181,13144.521568069998,123.00936237000133,53546.93080728 2023-06-28,13:16:23.000,179,10987160,13205,0,1687958182,13144.528304379994,122.91772368000238,53546.916833040006 2023-06-28,13:16:24.000,179,10987128,13085,0,1687958183,13144.541776999999,122.92477281000174,53546.97971712 2023-06-28,13:16:25.000,179,10987151,13405,0,1687958184,13144.454204969988,122.82608499000344,53546.93779440001 2023-06-28,13:16:26.000,179,10987108,13245,0,1687958185,13144.407050799993,122.74854456000321,53546.97273 2023-06-28,13:16:27.000,179,10987125,13685,0,1687958186,13144.238643049997,122.70624977999978,53546.88888456001 2023-06-28,13:16:28.000,179,10987110,13725,0,1687958187,13144.151071020002,122.61461109000084,53546.83997472001 2023-06-28,13:16:29.000,179,10987104,13525,0,1687958188,13144.117389469997,122.49477588000445,53546.88189744 2023-06-28,13:16:30.000,179,10987126,13205,0,1687958189,13143.996135889996,122.49477588000445,53546.86093608 2023-06-28,13:16:31.000,179,10987115,13245,0,1687958190,13143.915300169996,122.38903892999951,53546.83997472001 2023-06-28,13:16:32.000,179,10987108,13165,0,1687958191,13143.82772814,122.339695020004,53546.92382016 2023-06-28,13:16:33.000,179,10987103,13405,0,1687958192,13143.753628729995,122.26215459000377,53546.895871680004 2023-06-28,13:16:34.000,179,10987079,13165,0,1687958193,13143.632375149995,122.24805632999778,53546.86792320001 2023-06-28,13:16:35.000,179,10987099,13365,0,1687958194,13143.551539429995,122.21985981000034,53546.86093608 2023-06-28,13:16:36.000,179,10987113,13285,0,1687958195,13143.410076919994,122.24805632999778,53546.77010352001 2023-06-28,13:16:37.000,179,10987118,13325,0,1687958196,13143.322504889999,122.17051590000483,53546.728180800004 2023-06-28,13:16:38.000,179,10987126,13485,0,1687958197,13143.275350719989,122.18461416000355,53546.75612928 2023-06-28,13:16:39.000,179,10987154,13245,0,1687958198,13143.315768579989,122.18461416000355,53546.80503912 2023-06-28,13:16:40.000,179,10987116,13565,0,1687958199,13143.309032269994,122.19166329000291,53546.777090640004 2023-06-28,13:16:41.000,179,10987105,13365,0,1687958200,13143.248405479993,122.18461416000355,53546.75612928 2023-06-28,13:16:42.000,179,10987077,13445,0,1687958201,13143.201251309998,122.2269089399997,53546.70023232001 2023-06-28,13:16:43.000,179,10987066,13285,0,1687958202,13143.261878099998,122.2269089399997,53546.749142160006 2023-06-28,13:16:44.000,179,10987138,13325,0,1687958203,13143.234932859988,122.27625285000249,53546.749142160006 2023-06-28,13:16:45.000,179,10987121,13445,0,1687958204,13143.261878099998,122.29740024000057,53546.70023232001 2023-06-28,13:16:46.000,179,10987131,13485,0,1687958205,13143.214723929988,122.38903892999951,53546.581451280006 2023-06-28,13:16:47.000,179,10987108,13125,0,1687958206,13143.315768579989,122.39608805999887,53546.679270960005 2023-06-28,13:16:48.000,179,10987121,13405,0,1687958207,13143.329241199994,122.4383828400023,53546.6932452 2023-06-28,13:16:49.000,179,10987137,13205,0,1687958208,13143.376395369989,122.50182501000381,53546.6932452 2023-06-28,13:16:50.000,179,10987098,13165,0,1687958209,13143.282087029998,122.55116891999933,53546.57446416001 2023-06-28,13:16:51.000,179,10987084,13285,0,1687958210,13143.302295959998,122.55821804999869,53546.609399760004 2023-06-28,13:16:52.000,179,10987142,13205,0,1687958211,13143.248405479993,122.59346370000276,53546.609399760004 2023-06-28,13:16:53.000,179,10987124,13605,0,1687958212,13143.201251309998,122.60756196000148,53546.581451280006 2023-06-28,13:16:54.000,179,10987106,13365,0,1687958213,13143.059788799997,122.67100413000298,53546.53254144001 2023-06-28,13:16:55.000,179,10987097,13445,0,1687958214,13143.073261420002,122.6498567400049,53546.62337400001 2023-06-28,13:16:56.000,179,10987136,13285,0,1687958215,13142.931798910002,122.6498567400049,53546.5185672 2023-06-28,13:16:57.000,179,10987117,13605,0,1687958216,13142.904853669992,122.56526717999805,53546.47664448 2023-06-28,13:16:58.000,179,10987196,13325,0,1687958217,13142.864435809992,122.53002153000125,53546.57446416001 2023-06-28,13:16:59.000,179,10987141,13525,0,1687958218,13142.770127470001,122.45953023000038,53546.49760584 2023-06-28,13:17:00.000,179,10987112,13325,0,1687958219,13142.682555439991,122.36789154000144,53546.45568312001 2023-06-28,13:17:01.000,179,10987132,13325,0,1687958220,13142.5882471,122.339695020004,53546.448696 2023-06-28,13:17:02.000,179,10987114,13405,0,1687958221,13142.54109292999,122.24100719999842,53546.42074752 2023-06-28,13:17:03.000,179,10987152,13325,0,1687958222,13142.62192864999,122.12117199000204,53546.448696 2023-06-28,13:17:04.000,179,10987123,13285,0,1687958223,13142.62866496,122.03658243000245,53546.45568312001 2023-06-28,13:17:05.000,179,10987094,13365,0,1687958224,13142.64887389,121.90969808999944,53546.462670240006 2023-06-28,13:17:06.000,179,10987083,13525,0,1687958225,13142.60845603,121.80396114000177,53546.37183768 2023-06-28,13:17:07.000,179,10987067,13285,0,1687958226,13142.709500680001,121.69822419000411,53546.37183768 2023-06-28,13:17:08.000,179,10987101,13685,0,1687958227,13142.722973299991,121.60658549999789,53546.40677328001 2023-06-28,13:17:09.000,179,10987134,13325,0,1687958228,13142.817281639997,121.50084855000023,53546.36485056001 2023-06-28,13:17:10.000,179,10987063,13365,0,1687958229,13142.810545330001,121.40920986000128,53546.343889200005 2023-06-28,13:17:11.000,179,10987125,13245,0,1687958230,13142.857699499997,121.31757117000234,53546.274018000004 2023-06-28,13:17:12.000,179,10987119,13245,0,1687958231,13142.958744149997,121.24003074000211,53546.3788248 2023-06-28,13:17:13.000,179,10987135,13565,0,1687958232,13143.005898319992,121.16249031000189,53546.39978616 2023-06-28,13:17:14.000,179,10987127,13005,0,1687958233,13142.992425700002,121.08494988000166,53546.3788248 2023-06-28,13:17:15.000,179,10987110,13405,0,1687958234,13143.005898319992,120.99331119000271,53546.35786344 2023-06-28,13:17:16.000,179,10987125,13245,0,1687958235,13142.972216770002,120.90872163000313,53546.39978616 2023-06-28,13:17:17.000,179,10987097,13605,0,1687958236,13142.931798910002,120.81708294000418,53546.294979360006 2023-06-28,13:17:18.000,179,10987131,13405,0,1687958237,13142.884644739992,120.74659164000332,53546.343889200005 2023-06-28,13:17:19.000,179,10987096,13525,0,1687958238,13142.918326289997,120.63380555999902,53546.40677328001 2023-06-28,13:17:20.000,179,10987106,13285,0,1687958239,13142.844226879992,120.56331425999815,53546.413760400006 2023-06-28,13:17:21.000,179,10987095,13165,0,1687958240,13142.810545330001,120.47872469999857,53546.40677328001 2023-06-28,13:17:22.000,179,10987132,13445,0,1687958241,13142.662346509991,120.38708600999962,53546.32292784 2023-06-28,13:17:23.000,179,10987077,13045,0,1687958242,13142.62192864999,120.26020167000388,53546.36485056001 2023-06-28,13:17:24.000,179,10987148,13325,0,1687958243,13142.554565549995,120.1615138499983,53546.37183768 2023-06-28,13:17:25.000,179,10987092,13285,0,1687958244,13142.52088399999,119.99938385999849,53546.39978616 2023-06-28,13:17:26.000,179,10987111,13165,0,1687958245,13142.372685179995,119.94299082000362,53546.3788248 2023-06-28,13:17:27.000,179,10987094,13445,0,1687958246,13142.372685179995,119.78790996000316,53546.39978616 2023-06-28,13:17:28.000,179,10987132,13565,0,1687958247,13142.34573994,119.73151692000101,53546.441708880004 2023-06-28,13:17:29.000,179,10987117,13325,0,1687958248,13142.291849459994,119.59758344999864,53546.32292784 2023-06-28,13:17:30.000,179,10987156,13365,0,1687958249,13142.25816790999,119.48479737000162,53546.31594072001 2023-06-28,13:17:31.000,179,10987081,13285,0,1687958250,13142.224486359999,119.37906042000395,53546.343889200005 2023-06-28,13:17:32.000,179,10987098,13405,0,1687958251,13142.136914329989,119.28742172999773,53546.294979360006 2023-06-28,13:17:33.000,179,10987074,13525,0,1687958252,13142.076287539989,119.18168478000007,53546.274018000004 2023-06-28,13:17:34.000,179,10987136,13405,0,1687958253,13142.049342299993,119.13234087000455,53546.25305664 2023-06-28,13:17:35.000,179,10987126,13285,0,1687958254,13142.069551229994,119.06184957000369,53546.32991496 2023-06-28,13:17:36.000,179,10987126,13245,0,1687958255,13141.948297649993,119.00545653000154,53546.26004376 2023-06-28,13:17:37.000,179,10987088,13325,0,1687958256,13141.894407170003,118.98430914000346,53546.274018000004 2023-06-28,13:17:38.000,179,10987106,13085,0,1687958257,13141.840516689997,118.87152305999916,53546.31594072001 2023-06-28,13:17:39.000,179,10987140,13125,0,1687958258,13141.759680969997,118.83627741000237,53546.23209528 2023-06-28,13:17:40.000,179,10987114,13365,0,1687958259,13141.658636319997,118.79398262999894,53546.23209528 2023-06-28,13:17:41.000,179,10987116,13445,0,1687958260,13141.564327979992,118.7305404600047,53546.176198320005 2023-06-28,13:17:42.000,179,10987107,13365,0,1687958261,13141.510437500001,118.70939306999935,53546.127288480006 2023-06-28,13:17:43.000,179,10987158,13405,0,1687958262,13141.564327979992,118.71644219999871,53546.19715968001 2023-06-28,13:17:44.000,179,10987110,13285,0,1687958263,13141.47001964,118.6670982900032,53546.15523696 2023-06-28,13:17:45.000,179,10987131,13205,0,1687958264,13141.44981071,118.67414742000256,53546.21113392 2023-06-28,13:17:46.000,179,10987141,13685,0,1687958265,13141.315084509995,118.6670982900032,53546.23908240001 2023-06-28,13:17:47.000,179,10987134,13285,0,1687958266,13141.214039859995,118.69529481000063,53546.12030136001 2023-06-28,13:17:48.000,179,10987074,13365,0,1687958267,13141.11973151999,118.69529481000063,53546.15523696 2023-06-28,13:17:49.000,179,10987085,13245,0,1687958268,13141.072577349994,118.67414742000256,53546.12030136001 2023-06-28,13:17:50.000,179,10987081,13285,0,1687958269,13140.971532699994,118.67414742000256,53546.1342756 2023-06-28,13:17:51.000,179,10987139,13245,0,1687958270,13140.870488049994,118.67414742000256,53546.07139152001 2023-06-28,13:17:52.000,179,10987123,13165,0,1687958271,13140.789652329993,118.62480350999977,53546.106327120004 2023-06-28,13:17:53.000,179,10987153,13365,0,1687958272,13140.749234469993,118.62480350999977,53546.05043016001 2023-06-28,13:17:54.000,179,10987128,13685,0,1687958273,13140.654926130002,118.60365612000169,53546.05043016001 2023-06-28,13:17:55.000,179,10987144,13285,0,1687958274,13140.614508270002,118.58955786000297,53546.00152032001 2023-06-28,13:17:56.000,179,10987108,13565,0,1687958275,13140.594299340002,118.54726307999954,53546.00152032001 2023-06-28,13:17:57.000,179,10987123,13325,0,1687958276,13140.533672550002,118.52611569000146,53545.87575216 2023-06-28,13:17:58.000,179,10987125,13605,0,1687958277,13140.499990999997,118.49087004000467,53545.938636240004 2023-06-28,13:17:59.000,179,10987114,13485,0,1687958278,13140.520199929997,118.39218221999909,53545.910687760006 2023-06-28,13:18:00.000,179,10987146,13445,0,1687958279,13140.533672550002,118.33578918000421,53545.86177792001 2023-06-28,13:18:01.000,179,10987099,13325,0,1687958280,13140.486518379992,118.29349440000078,53545.86876504 2023-06-28,13:18:02.000,179,10987125,13565,0,1687958281,13140.452836830002,118.25119962000463,53545.82684232 2023-06-28,13:18:03.000,179,10987136,13285,0,1687958282,13140.459573139997,118.19480658000248,53545.770945360004 2023-06-28,13:18:04.000,179,10987133,13405,0,1687958283,13140.398946349997,118.10316789000353,53545.80588096 2023-06-28,13:18:05.000,179,10987131,13405,0,1687958284,13140.372001110001,118.05382398000074,53545.78491960001 2023-06-28,13:18:06.000,179,10987115,13445,0,1687958285,13140.311374320001,118.0256274600033,53545.70107416 2023-06-28,13:18:07.000,179,10987158,13325,0,1687958286,13140.27095646,117.98333267999988,53545.75697112 2023-06-28,13:18:08.000,179,10987112,13365,0,1687958287,13140.318110629996,117.89169399000093,53545.80588096 2023-06-28,13:18:09.000,179,10987116,13165,0,1687958288,13140.311374320001,117.85644834000414,53545.80588096 2023-06-28,13:18:10.000,179,10987164,13485,0,1687958289,13140.291165390001,117.80710443000135,53545.82684232 2023-06-28,13:18:11.000,179,10987112,13365,0,1687958290,13140.2305386,117.80005530000199,53545.70107416 2023-06-28,13:18:12.000,179,10987127,13245,0,1687958291,13140.25074753,117.72956400000112,53545.73600976001 2023-06-28,13:18:13.000,179,10987130,13525,0,1687958292,13140.318110629996,117.7154657400024,53545.75697112 2023-06-28,13:18:14.000,179,10987088,13445,0,1687958293,13140.318110629996,117.72956400000112,53545.722035520004 2023-06-28,13:18:15.000,179,10987088,13325,0,1687958294,13140.412418970001,117.73661313000048,53545.6801128 2023-06-28,13:18:16.000,179,10987128,13245,0,1687958295,13140.392210040001,117.75776051999856,53545.749984 2023-06-28,13:18:17.000,179,10987133,13365,0,1687958296,13140.358528489996,117.74366225999984,53545.742996880006 2023-06-28,13:18:18.000,179,10987142,13285,0,1687958297,13140.392210040001,117.7154657400024,53545.70806128 2023-06-28,13:18:19.000,179,10987146,13285,0,1687958298,13140.398946349997,117.72251487000176,53545.722035520004 2023-06-28,13:18:20.000,179,10987124,13325,0,1687958299,13140.425891589992,117.74366225999984,53545.749984 2023-06-28,13:18:21.000,179,10987146,13085,0,1687958300,13140.351792180001,117.72251487000176,53545.70107416 2023-06-28,13:18:22.000,179,10987102,13285,0,1687958301,13140.297901699996,117.74366225999984,53545.68709992 2023-06-28,13:18:23.000,179,10987163,13285,0,1687958302,13140.291165390001,117.72251487000176,53545.73600976001 2023-06-28,13:18:24.000,179,10987144,13405,0,1687958303,13140.217065979996,117.72251487000176,53545.770945360004 2023-06-28,13:18:25.000,179,10987129,13245,0,1687958304,13140.14296656999,117.69431835000432,53545.64517720001 2023-06-28,13:18:26.000,179,10987159,13405,0,1687958305,13140.035185609995,117.67317095999897,53545.76395824001 2023-06-28,13:18:27.000,179,10987102,13405,0,1687958306,13139.88025047999,117.65202357000089,53545.63120296 2023-06-28,13:18:28.000,179,10987067,13605,0,1687958307,13139.738787969989,117.63087618000282,53545.68709992 2023-06-28,13:18:29.000,179,10987150,13245,0,1687958308,13139.651215939994,117.55333575000259,53545.65216432 2023-06-28,13:18:30.000,179,10987131,13365,0,1687958309,13139.550171289993,117.49694271000044,53545.61722872001 2023-06-28,13:18:31.000,179,10987135,13565,0,1687958310,13139.354818300002,117.44759879999765,53545.56133176 2023-06-28,13:18:32.000,179,10987093,13325,0,1687958311,13139.280718889997,117.3700583700047,53545.5403704 2023-06-28,13:18:33.000,179,10987103,13245,0,1687958312,13139.139256379996,117.32071446000191,53545.58229312 2023-06-28,13:18:34.000,179,10987152,13285,0,1687958313,13138.99105756,117.21497751000425,53545.49146056 2023-06-28,13:18:35.000,179,10987141,13445,0,1687958314,13138.856331359995,117.20792838000489,53545.435563600004 2023-06-28,13:18:36.000,179,10987155,13325,0,1687958315,13138.7485504,117.08809317000123,53545.46351208 2023-06-28,13:18:37.000,179,10987095,13245,0,1687958316,13138.586878959999,117.05284752000443,53545.37267952 2023-06-28,13:18:38.000,179,10987126,13605,0,1687958317,13138.479097999989,117.02465099999972,53545.32376968 2023-06-28,13:18:39.000,179,10987117,13405,0,1687958318,13138.431943829994,116.93301231000078,53545.37966664001 2023-06-28,13:18:40.000,179,10987129,13525,0,1687958319,13138.344371799998,116.89776666000398,53545.35870528001 2023-06-28,13:18:41.000,179,10987144,13245,0,1687958320,13138.243327149998,116.85547188000055,53545.35171816 2023-06-28,13:18:42.000,179,10987067,13325,0,1687958321,13138.122073569997,116.77793145000032,53545.22595 2023-06-28,13:18:43.000,179,10987113,13485,0,1687958322,13138.061446779997,116.78498057999968,53545.20498864 2023-06-28,13:18:44.000,179,10987122,13205,0,1687958323,13137.940193199996,116.70744014999946,53545.19800152 2023-06-28,13:18:45.000,179,10987121,13245,0,1687958324,13137.852621170001,116.7003910200001,53545.14909168 2023-06-28,13:18:46.000,179,10987105,13565,0,1687958325,13137.71115866,116.63694884999859,53544.98838792 2023-06-28,13:18:47.000,179,10987142,13245,0,1687958326,13137.58990508,116.61580146000051,53545.04428488001 2023-06-28,13:18:48.000,179,10987123,13365,0,1687958327,13137.44844257,116.54531015999964,53545.04428488001 2023-06-28,13:18:49.000,179,10987066,13485,0,1687958328,13137.367606849999,116.54531015999964,53545.02332352001 2023-06-28,13:18:50.000,179,10987152,13325,0,1687958329,13137.246353269999,116.49596625000413,53544.98838792 2023-06-28,13:18:51.000,179,10987105,13165,0,1687958330,13137.024055039998,116.48891712000477,53544.87659400001 2023-06-28,13:18:52.000,179,10987121,13365,0,1687958331,13136.923010389997,116.48891712000477,53544.82768416001 2023-06-28,13:18:53.000,179,10987097,13325,0,1687958332,13136.828702049992,116.4536714700007,53544.81370992 2023-06-28,13:18:54.000,179,10987176,13565,0,1687958333,13136.727657399992,116.44662234000134,53544.82069704 2023-06-28,13:18:55.000,179,10987161,13365,0,1687958334,13136.687239539991,116.43252408000262,53544.76480008 2023-06-28,13:18:56.000,179,10987081,13205,0,1687958335,13136.599667509996,116.39022929999919,53544.70890312001 2023-06-28,13:18:57.000,179,10987123,13365,0,1687958336,13136.518831789996,116.38318016999983,53544.68794176001 2023-06-28,13:18:58.000,179,10987098,13005,0,1687958337,13136.48515023999,116.34793452000304,53544.618070560005 2023-06-28,13:18:59.000,179,10987116,13525,0,1687958338,13136.41105083,116.3056397399996,53544.61108344001 2023-06-28,13:19:00.000,179,10987114,13245,0,1687958339,13136.35042404,116.26334496000345,53544.57614784 2023-06-28,13:19:01.000,179,10987126,13445,0,1687958340,13136.26958832,116.26334496000345,53544.450379680005 2023-06-28,13:19:02.000,179,10987086,13445,0,1687958341,13136.20896153,116.2421975699981,53544.41544408 2023-06-28,13:19:03.000,179,10987127,13525,0,1687958342,13136.24264307999,116.19285366000258,53544.40845696 2023-06-28,13:19:04.000,179,10987105,13085,0,1687958343,13136.24264307999,116.1435097499998,53544.43640544 2023-06-28,13:19:05.000,179,10987089,13325,0,1687958344,13136.114653189994,116.11531323000236,53544.35256000001 2023-06-28,13:19:06.000,179,10987131,13285,0,1687958345,13136.128125809999,116.07301844999893,53544.331598640005 2023-06-28,13:19:07.000,179,10987114,13125,0,1687958346,13136.006872229998,116.04482193000149,53544.2477532 2023-06-28,13:19:08.000,179,10987094,13205,0,1687958347,13135.959718059989,116.05187106000085,53544.21980472 2023-06-28,13:19:09.000,179,10987110,13085,0,1687958348,13135.993399609994,116.0095762800047,53544.25474032001 2023-06-28,13:19:10.000,179,10987087,13085,0,1687958349,13135.952981749993,116.03777280000213,53544.233778960006 2023-06-28,13:19:11.000,179,10987083,13245,0,1687958350,13135.952981749993,115.9954780199987,53544.14993352 2023-06-28,13:19:12.000,179,10987092,13445,0,1687958351,13135.973190679993,115.98137975999998,53544.163907760005 2023-06-28,13:19:13.000,179,10987139,13325,0,1687958352,13135.946245439998,115.97433063000062,53544.20583048001 2023-06-28,13:19:14.000,179,10987136,13245,0,1687958353,13135.946245439998,115.98842888999934,53544.12897216 2023-06-28,13:19:15.000,179,10987116,13645,0,1687958354,13135.885618649998,115.9954780199987,53544.114997920005 2023-06-28,13:19:16.000,179,10987105,13285,0,1687958355,13135.858673409988,116.00252714999806,53544.05211384 2023-06-28,13:19:17.000,179,10987107,13405,0,1687958356,13135.858673409988,116.03777280000213,53544.03813960001 2023-06-28,13:19:18.000,179,10987097,13525,0,1687958357,13135.784573999998,116.05892019000021,53543.95429416 2023-06-28,13:19:19.000,179,10987119,13525,0,1687958358,13135.831728169993,116.05187106000085,53544.05910096001 2023-06-28,13:19:20.000,179,10987123,13525,0,1687958359,13135.818255550003,116.05892019000021,53544.01717824001 2023-06-28,13:19:21.000,179,10987113,13445,0,1687958360,13135.811519239993,116.08711670999764,53544.003204 2023-06-28,13:19:22.000,179,10987147,13525,0,1687958361,13135.690265659992,116.11531323000236,53543.898397200006 2023-06-28,13:19:23.000,179,10987109,13445,0,1687958362,13135.683529349997,116.13646062000043,53543.91237144 2023-06-28,13:19:24.000,179,10987115,13325,0,1687958363,13135.670056729992,116.13646062000043,53543.91237144 2023-06-28,13:19:25.000,179,10987130,13365,0,1687958364,13135.595957320002,116.15760800999851,53543.898397200006 2023-06-28,13:19:26.000,179,10987087,13485,0,1687958365,13135.521857909996,116.19990279000194,53543.85647448 2023-06-28,13:19:27.000,179,10987121,13325,0,1687958366,13135.528594219992,116.26334496000345,53543.88442296 2023-06-28,13:19:28.000,179,10987124,13285,0,1687958367,13135.467967429991,116.23514843999874,53543.90538432 2023-06-28,13:19:29.000,179,10987100,13485,0,1687958368,13135.434285880001,116.26334496000345,53543.8634616 2023-06-28,13:19:30.000,179,10987112,13325,0,1687958369,13135.33324123,116.28449235000153,53543.779616160005 2023-06-28,13:19:31.000,179,10987110,13525,0,1687958370,13135.29282337,116.34793452000304,53543.77262904001 2023-06-28,13:19:32.000,179,10987082,13725,0,1687958371,13135.21198765,116.39727842999855,53543.779616160005 2023-06-28,13:19:33.000,179,10987153,13485,0,1687958372,13135.18504240999,116.38318016999983,53543.7586548 2023-06-28,13:19:34.000,179,10987105,13405,0,1687958373,13135.110943,116.4184258200039,53543.72371920001 2023-06-28,13:19:35.000,179,10987088,13645,0,1687958374,13135.077261449995,116.44662234000134,53543.76564192 2023-06-28,13:19:36.000,179,10987111,13405,0,1687958375,13135.036843589995,116.48186798999814,53543.76564192 2023-06-28,13:19:37.000,179,10987122,13365,0,1687958376,13134.98968942,116.46776972999942,53543.709744960004 2023-06-28,13:19:38.000,179,10987134,13565,0,1687958377,13134.98295310999,116.47481885999878,53543.71673208 2023-06-28,13:19:39.000,179,10987099,13325,0,1687958378,13134.956007869994,116.51711364000221,53543.709744960004 2023-06-28,13:19:40.000,179,10987163,13445,0,1687958379,13134.94253524999,116.52416277000157,53543.709744960004 2023-06-28,13:19:41.000,179,10987136,13245,0,1687958380,13134.908853699999,116.51711364000221,53543.660835120005 2023-06-28,13:19:42.000,179,10987070,13525,0,1687958381,13134.908853699999,116.57350668000436,53543.65384800001 2023-06-28,13:19:43.000,179,10987105,13285,0,1687958382,13134.92232631999,116.59465407000243,53543.70275784001 2023-06-28,13:19:44.000,179,10987082,13445,0,1687958383,13134.956007869994,116.61580146000051,53543.674809359996 2023-06-28,13:19:45.000,179,10987070,13365,0,1687958384,13134.96948049,116.64399797999795,53543.66782224 2023-06-28,13:19:46.000,179,10987095,13445,0,1687958385,13134.92232631999,116.6651453700033,53543.660835120005 2023-06-28,13:19:47.000,179,10987107,13165,0,1687958386,13134.841490599989,116.72858754000481,53543.57698968 2023-06-28,13:19:48.000,179,10987137,12845,0,1687958387,13134.814545359994,116.79202970999904,53543.57000256 2023-06-28,13:19:49.000,179,10987057,13605,0,1687958388,13134.834754289994,116.80612796999776,53543.57000256 2023-06-28,13:19:50.000,179,10987087,13445,0,1687958389,13134.774127499993,116.7990788399984,53543.52807984 2023-06-28,13:19:51.000,179,10987074,13485,0,1687958390,13134.733709639993,116.83432449000247,53543.53506696001 2023-06-28,13:19:52.000,179,10987098,13285,0,1687958391,13134.693291779993,116.86957013999927,53543.52807984 2023-06-28,13:19:53.000,179,10987079,13325,0,1687958392,13134.646137609998,116.89071753000462,53543.53506696001 2023-06-28,13:19:54.000,179,10987080,13205,0,1687958393,13134.585510819998,116.87661926999863,53543.51410560001 2023-06-28,13:19:55.000,179,10987081,13565,0,1687958394,13134.518147720002,116.92596318000142,53543.48615712001 2023-06-28,13:19:56.000,179,10987118,13245,0,1687958395,13134.417103070002,116.92596318000142,53543.43724728001 2023-06-28,13:19:57.000,179,10987105,13405,0,1687958396,13134.396894140002,116.93301231000078,53543.40231168 2023-06-28,13:19:58.000,179,10987109,13245,0,1687958397,13134.376685210002,116.96120882999821,53543.45122152 2023-06-28,13:19:59.000,179,10987072,13245,0,1687958398,13134.417103070002,117.010552740001,53543.43724728001 2023-06-28,13:20:00.000,179,10987068,13245,0,1687958399,13134.322794729997,117.03874925999844,53543.35340184 2023-06-28,13:20:01.000,179,10987108,13285,0,1687958400,13134.349739969992,117.07399491000251,53543.34641472001 2023-06-28,13:20:02.000,179,10987104,13445,0,1687958401,13134.363212589997,117.0598966500038,53543.36038896 2023-06-28,13:20:03.000,179,10987100,13485,0,1687958402,13134.302585799996,117.10219142999995,53543.26256928 2023-06-28,13:20:04.000,179,10987113,13485,0,1687958403,13134.275640560001,117.16563360000146,53543.29750488001 2023-06-28,13:20:05.000,179,10987113,13325,0,1687958404,13134.275640560001,117.2220266400036,53543.31846624001 2023-06-28,13:20:06.000,179,10987124,13445,0,1687958405,13134.215013770001,117.26432141999976,53543.29051776 2023-06-28,13:20:07.000,179,10987070,13085,0,1687958406,13134.19480484,117.32071446000191,53543.24859504001 2023-06-28,13:20:08.000,179,10987077,13285,0,1687958407,13134.268904249991,117.33481272000063,53543.374363200004 2023-06-28,13:20:09.000,179,10987110,13325,0,1687958408,13134.241959009996,117.44759879999765,53543.24859504001 2023-06-28,13:20:10.000,179,10987117,13205,0,1687958409,13134.275640560001,117.51809009999852,53543.29051776 2023-06-28,13:20:11.000,179,10987090,13405,0,1687958410,13134.17459591,117.56038488000195,53543.206672320004 2023-06-28,13:20:12.000,179,10987107,13125,0,1687958411,13134.167859599991,117.6167779200041,53543.17872384001 2023-06-28,13:20:13.000,179,10987072,13245,0,1687958412,13134.248695319991,117.66612182999961,53543.24160792 2023-06-28,13:20:14.000,179,10987108,13085,0,1687958413,13134.241959009996,117.7154657400024,53543.24160792 2023-06-28,13:20:15.000,179,10987120,13325,0,1687958414,13134.228486389991,117.73661313000048,53543.21365944 2023-06-28,13:20:16.000,179,10987089,13485,0,1687958415,13134.221750079996,117.78595704000327,53543.24160792 2023-06-28,13:20:17.000,179,10987089,13365,0,1687958416,13134.235222700001,117.82120269000006,53543.17872384001 2023-06-28,13:20:18.000,179,10987126,13285,0,1687958417,13134.262167939996,117.82120269000006,53543.21365944 2023-06-28,13:20:19.000,179,10987112,13765,0,1687958418,13134.221750079996,117.88464486000157,53543.21365944 2023-06-28,13:20:20.000,179,10987106,13605,0,1687958419,13134.208277459991,117.93398877000436,53543.18571096 2023-06-28,13:20:21.000,179,10987120,13525,0,1687958420,13134.235222700001,117.94103790000372,53543.108852640005 2023-06-28,13:20:22.000,179,10987148,13445,0,1687958421,13134.215013770001,117.9974309399986,53543.157762480005 2023-06-28,13:20:23.000,179,10987075,13605,0,1687958422,13134.262167939996,118.0256274600033,53543.18571096 2023-06-28,13:20:24.000,179,10987129,13525,0,1687958423,13134.289113179992,118.03972572000202,53543.1647496 2023-06-28,13:20:25.000,179,10987101,13285,0,1687958424,13134.289113179992,118.09611876000417,53543.171736719996 2023-06-28,13:20:26.000,179,10987099,13605,0,1687958425,13134.262167939996,118.18070832000376,53543.19968520001 2023-06-28,13:20:27.000,179,10987112,13565,0,1687958426,13134.221750079996,118.25824875000399,53543.038981440004 2023-06-28,13:20:28.000,179,10987086,13445,0,1687958427,13134.235222700001,118.34283831000357,53543.13680112 2023-06-28,13:20:29.000,179,10987105,13365,0,1687958428,13134.282376869996,118.44152613000188,53543.12282688 2023-06-28,13:20:30.000,179,10987090,13485,0,1687958429,13134.282376869996,118.52611569000146,53543.12282688 2023-06-28,13:20:31.000,179,10987155,13445,0,1687958430,13134.282376869996,118.63185263999912,53543.10186552001 2023-06-28,13:20:32.000,179,10987096,13445,0,1687958431,13134.316058420001,118.68119655000191,53543.15077536001 2023-06-28,13:20:33.000,179,10987123,13405,0,1687958432,13134.369948899992,118.80808088999765,53543.15077536001 2023-06-28,13:20:34.000,179,10987097,13245,0,1687958433,13134.356476280002,118.85037567000109,53543.19968520001 2023-06-28,13:20:35.000,179,10987128,13285,0,1687958434,13134.363212589997,118.96316174999811,53543.10186552001 2023-06-28,13:20:36.000,179,10987070,13165,0,1687958435,13134.369948899992,119.0125056600009,53543.08090416001 2023-06-28,13:20:37.000,179,10987118,13445,0,1687958436,13134.329531039992,119.09004609000112,53543.04596856 2023-06-28,13:20:38.000,179,10987053,13365,0,1687958437,13134.322794729997,119.1111934799992,53543.06692992 2023-06-28,13:20:39.000,179,10987092,13365,0,1687958438,13134.403630449997,119.17463565000071,53543.12981400001 2023-06-28,13:20:40.000,179,10987087,13245,0,1687958439,13134.423839379997,119.20283216999815,53543.13680112 2023-06-28,13:20:41.000,179,10987081,13605,0,1687958440,13134.403630449997,119.25217608000094,53543.12282688 2023-06-28,13:20:42.000,179,10987101,13365,0,1687958441,13134.444048309997,119.27332346999901,53543.10186552001 2023-06-28,13:20:43.000,179,10987098,13565,0,1687958442,13134.423839379997,119.3226673800018,53543.08090416001 2023-06-28,13:20:44.000,179,10987086,13245,0,1687958443,13134.423839379997,119.37906042000395,53543.12981400001 2023-06-28,13:20:45.000,179,10987093,13405,0,1687958444,13134.396894140002,119.44250258999818,53543.11583976 2023-06-28,13:20:46.000,179,10987097,13245,0,1687958445,13134.356476280002,119.4706991100029,53543.08789128 2023-06-28,13:20:47.000,179,10987099,13485,0,1687958446,13134.396894140002,119.57643606000056,53543.059942800006 2023-06-28,13:20:48.000,179,10987102,13525,0,1687958447,13134.417103070002,119.62577997000335,53543.14378824 2023-06-28,13:20:49.000,179,10987127,13645,0,1687958448,13134.390157829992,119.7174186600023,53543.12981400001 2023-06-28,13:20:50.000,179,10987156,13525,0,1687958449,13134.410366759992,119.76676256999781,53543.108852640005 2023-06-28,13:20:51.000,179,10987096,13205,0,1687958450,13134.349739969992,119.90774516999954,53543.059942800006 2023-06-28,13:20:52.000,179,10987084,13325,0,1687958451,13134.329531039992,119.99233472999913,53543.11583976 2023-06-28,13:20:53.000,179,10987104,13325,0,1687958452,13134.390157829992,120.05577690000064,53543.06692992 2023-06-28,13:20:54.000,179,10987079,13365,0,1687958453,13134.356476280002,120.16856297999766,53543.108852640005 2023-06-28,13:20:55.000,179,10987090,13485,0,1687958454,13134.336267350001,120.2742999300026,53543.12981400001 2023-06-28,13:20:56.000,179,10987098,13285,0,1687958455,13134.302585799996,120.3729877500009,53543.08789128 2023-06-28,13:20:57.000,179,10987133,13525,0,1687958456,13134.255431630001,120.45757731000049,53543.04596856 2023-06-28,13:20:58.000,179,10987123,13285,0,1687958457,13134.302585799996,120.53511774000071,53543.11583976 2023-06-28,13:20:59.000,179,10987113,13365,0,1687958458,13134.248695319991,120.64790381999774,53543.11583976 2023-06-28,13:21:00.000,179,10987085,13445,0,1687958459,13134.322794729997,120.66905121000309,53543.13680112 2023-06-28,13:21:01.000,179,10987101,13525,0,1687958460,13134.235222700001,120.7324933800046,53543.12981400001 2023-06-28,13:21:02.000,179,10987068,13325,0,1687958461,13134.228486389991,120.79593554999883,53543.05295568001 2023-06-28,13:21:03.000,179,10987096,13325,0,1687958462,13134.268904249991,120.83823033000226,53543.14378824 2023-06-28,13:21:04.000,179,10987106,13605,0,1687958463,13134.275640560001,120.85232859000098,53543.21365944 2023-06-28,13:21:05.000,179,10987083,13445,0,1687958464,13134.316058420001,120.90167250000377,53543.19269808 2023-06-28,13:21:06.000,179,10987146,13285,0,1687958465,13134.322794729997,120.94396727999992,53543.1647496 2023-06-28,13:21:07.000,179,10987099,13525,0,1687958466,13134.329531039992,120.95806553999864,53543.07391704 2023-06-28,13:21:08.000,179,10987090,13285,0,1687958467,13134.369948899992,120.95101640999928,53543.059942800006 2023-06-28,13:21:09.000,179,10987082,13325,0,1687958468,13134.410366759992,120.95806553999864,53543.1647496 2023-06-28,13:21:10.000,179,10987076,13325,0,1687958469,13134.444048309997,120.95806553999864,53543.157762480005 2023-06-28,13:21:11.000,179,10987040,13365,0,1687958470,13134.437312000002,120.965114669998,53543.0948784 2023-06-28,13:21:12.000,179,10987149,13085,0,1687958471,13134.477729860002,120.9298690200012,53543.17872384001 2023-06-28,13:21:13.000,179,10987116,13205,0,1687958472,13134.558565580002,120.93691815000057,53543.171736719996 2023-06-28,13:21:14.000,179,10987116,13285,0,1687958473,13134.592247129993,120.88052510999842,53543.14378824 2023-06-28,13:21:15.000,179,10987089,13245,0,1687958474,13134.592247129993,120.91577076000249,53543.13680112 2023-06-28,13:21:16.000,179,10987092,13565,0,1687958475,13134.632664989993,120.84527946000162,53543.12981400001 2023-06-28,13:21:17.000,179,10987114,13325,0,1687958476,13134.639401300003,120.90167250000377,53543.15077536001 2023-06-28,13:21:18.000,179,10987125,13165,0,1687958477,13134.706764399998,120.94396727999992,53543.0948784 2023-06-28,13:21:19.000,179,10987089,13125,0,1687958478,13134.834754289994,120.94396727999992,53543.19269808 2023-06-28,13:21:20.000,179,10987113,12965,0,1687958479,13134.875172149994,120.94396727999992,53543.19269808 2023-06-28,13:21:21.000,179,10987101,13445,0,1687958480,13134.976216799994,120.965114669998,53543.24160792 2023-06-28,13:21:22.000,179,10987110,13605,0,1687958481,13134.92232631999,120.95806553999864,53543.17872384001 2023-06-28,13:21:23.000,179,10987084,13165,0,1687958482,13134.98968942,120.965114669998,53543.24859504001 2023-06-28,13:21:24.000,179,10987096,13405,0,1687958483,13135.03010728,120.99331119000271,53543.29750488001 2023-06-28,13:21:25.000,179,10987072,13405,0,1687958484,13135.10420668999,121.05675336000422,53543.25558216 2023-06-28,13:21:26.000,179,10987076,13325,0,1687958485,13135.13115193,121.05675336000422,53543.28353064 2023-06-28,13:21:27.000,179,10987106,13285,0,1687958486,13135.198515029995,121.0779007500023,53543.25558216 2023-06-28,13:21:28.000,179,10987073,13525,0,1687958487,13135.319768609996,121.07085162000294,53543.36038896 2023-06-28,13:21:29.000,179,10987064,13525,0,1687958488,13135.387131709991,121.12019552999845,53543.325453360005 2023-06-28,13:21:30.000,179,10987131,13565,0,1687958489,13135.494912670001,121.1131463999991,53543.40231168 2023-06-28,13:21:31.000,179,10987100,13245,0,1687958490,13135.508385289992,121.12019552999845,53543.43026016 2023-06-28,13:21:32.000,179,10987069,13325,0,1687958491,13135.575748390002,121.18363769999996,53543.46519576001 2023-06-28,13:21:33.000,179,10987070,13445,0,1687958492,13135.676793040002,121.21183422000468,53543.42327304 2023-06-28,13:21:34.000,179,10987091,13805,0,1687958493,13135.703738279997,121.25412900000083,53543.38135032 2023-06-28,13:21:35.000,179,10987074,13765,0,1687958494,13135.845200789998,121.27527638999891,53543.542054080004 2023-06-28,13:21:36.000,179,10987089,13405,0,1687958495,13135.926036509998,121.3246203000017,53543.57000256 2023-06-28,13:21:37.000,179,10987067,13285,0,1687958496,13136.000135919989,121.31757117000234,53543.60493816001 2023-06-28,13:21:38.000,179,10987083,13445,0,1687958497,13136.12138949999,121.40216073000192,53543.70275784001 2023-06-28,13:21:39.000,179,10987071,13285,0,1687958498,13136.20896153,121.47265203000279,53543.730706320006 2023-06-28,13:21:40.000,179,10987067,13605,0,1687958499,13136.28306093999,121.47265203000279,53543.80756464 2023-06-28,13:21:41.000,179,10987075,13285,0,1687958500,13136.33021511,121.52904506999766,53543.730706320006 2023-06-28,13:21:42.000,179,10987094,13445,0,1687958501,13136.43125976,121.59953636999853,53543.80756464 2023-06-28,13:21:43.000,179,10987077,13165,0,1687958502,13136.586194889991,121.60658549999789,53543.83551312 2023-06-28,13:21:44.000,179,10987132,13445,0,1687958503,13136.626612749991,121.69117506000475,53543.828526000005 2023-06-28,13:21:45.000,179,10987078,13245,0,1687958504,13136.781547879997,121.74756809999963,53543.89141008001 2023-06-28,13:21:46.000,179,10987074,13205,0,1687958505,13136.909537769992,121.81101027000113,53543.95429416 2023-06-28,13:21:47.000,179,10987105,13645,0,1687958506,13136.943219319997,121.881501570002,53543.9333328 2023-06-28,13:21:48.000,179,10987092,13285,0,1687958507,13137.051000279993,121.93789461000415,53543.90538432 2023-06-28,13:21:49.000,179,10987083,13165,0,1687958508,13137.165517549998,122.00838590999774,53544.08704944001 2023-06-28,13:21:50.000,179,10987098,13405,0,1687958509,13137.239616959989,122.06477894999989,53544.0730752 2023-06-28,13:21:51.000,179,10987073,13365,0,1687958510,13137.306980059999,122.07887720999861,53544.12198504 2023-06-28,13:21:52.000,179,10987127,13365,0,1687958511,13137.42823364,122.17756503000419,53544.15692064001 2023-06-28,13:21:53.000,179,10987147,13405,0,1687958512,13137.52254197999,122.23395806999906,53544.20583048001 2023-06-28,13:21:54.000,179,10987084,13205,0,1687958513,13137.576432459995,122.28330198000185,53544.21980472 2023-06-28,13:21:55.000,179,10987095,13445,0,1687958514,13137.54275090999,122.339695020004,53544.177881999996 2023-06-28,13:21:56.000,179,10987096,13485,0,1687958515,13137.63032294,122.36084241000208,53544.26871456 2023-06-28,13:21:57.000,179,10987057,13205,0,1687958516,13137.58316876999,122.38198980000016,53544.24076608 2023-06-28,13:21:58.000,179,10987155,13405,0,1687958517,13137.58316876999,122.43133371000295,53544.3176244 2023-06-28,13:21:59.000,179,10987066,13205,0,1687958518,13137.637059249995,122.41723545000423,53544.401469840006 2023-06-28,13:22:00.000,179,10987094,13445,0,1687958519,13137.657268179995,122.39608805999887,53544.450379680005 2023-06-28,13:22:01.000,179,10987067,13525,0,1687958520,13137.65053187,122.4383828400023,53544.47134104001 2023-06-28,13:22:02.000,179,10987117,13205,0,1687958521,13137.6707408,122.45953023000038,53544.46435392 2023-06-28,13:22:03.000,179,10987103,13525,0,1687958522,13137.677477109995,122.48067761999846,53544.52025088001 2023-06-28,13:22:04.000,179,10987100,13445,0,1687958523,13137.65053187,122.48067761999846,53544.59012208001 2023-06-28,13:22:05.000,179,10987062,13245,0,1687958524,13137.69094973,122.4736284899991,53544.569160720006 2023-06-28,13:22:06.000,179,10987041,13525,0,1687958525,13137.62358662999,122.53002153000125,53544.527238 2023-06-28,13:22:07.000,179,10987093,13525,0,1687958526,13137.677477109995,122.53002153000125,53544.59012208001 2023-06-28,13:22:08.000,179,10987043,13365,0,1687958527,13137.72463127999,122.60756196000148,53544.618070560005 2023-06-28,13:22:09.000,179,10987060,13445,0,1687958528,13137.74484020999,122.62870934999955,53544.6320448 2023-06-28,13:22:10.000,179,10987109,13525,0,1687958529,13137.758312829996,122.6851023900017,53544.5971092 2023-06-28,13:22:11.000,179,10987050,13485,0,1687958530,13137.77178545,122.73444630000449,53544.62505768 2023-06-28,13:22:12.000,179,10987079,13085,0,1687958531,13137.79199438,122.80493759999808,53544.56217360001 2023-06-28,13:22:13.000,179,10987075,13245,0,1687958532,13137.818939619996,122.87542889999895,53544.618070560005 2023-06-28,13:22:14.000,179,10987102,13645,0,1687958533,13137.906511649991,122.91772368000238,53544.72287736 2023-06-28,13:22:15.000,179,10987092,13325,0,1687958534,13137.946929509992,123.02346063000005,53544.715890240004 2023-06-28,13:22:16.000,179,10987099,13765,0,1687958535,13138.021028919997,123.12214844999835,53544.75781296001 2023-06-28,13:22:17.000,179,10987119,13445,0,1687958536,13138.027765229992,123.20673800999793,53544.70890312001 2023-06-28,13:22:18.000,179,10987147,13045,0,1687958537,13138.088392019992,123.29837670000416,53544.82069704 2023-06-28,13:22:19.000,179,10987100,13365,0,1687958538,13138.169227739992,123.34772060999967,53544.834671280005 2023-06-28,13:22:20.000,179,10987039,13285,0,1687958539,13138.202909289997,123.46050669000397,53544.8416584 2023-06-28,13:22:21.000,179,10987083,13405,0,1687958540,13138.277008700003,123.48165408000204,53544.79274856 2023-06-28,13:22:22.000,179,10987055,13485,0,1687958541,13138.324162869998,123.59444015999907,53544.834671280005 2023-06-28,13:22:23.000,179,10987104,13605,0,1687958542,13138.479097999989,123.64378407000186,53545.00934928 2023-06-28,13:22:24.000,179,10987038,13085,0,1687958543,13138.573406339994,123.68607884999801,53545.0163364 2023-06-28,13:22:25.000,179,10987055,13165,0,1687958544,13138.66771468,123.7354227600008,53545.00934928 2023-06-28,13:22:26.000,179,10987051,13325,0,1687958545,13138.755286709995,123.77066841000487,53544.96742656 2023-06-28,13:22:27.000,179,10987075,13405,0,1687958546,13138.836122429995,123.79181580000295,53544.99537504001 2023-06-28,13:22:28.000,179,10987042,13125,0,1687958547,13138.94390338999,123.84820883999782,53545.0163364 2023-06-28,13:22:29.000,179,10987113,13085,0,1687958548,13139.105574829991,123.8341105799991,53545.09319472001 2023-06-28,13:22:30.000,179,10987082,13245,0,1687958549,13139.193146860001,123.84115970999846,53545.0862076 2023-06-28,13:22:31.000,179,10987077,13605,0,1687958550,13139.381763539997,123.80591406000167,53545.16306592001 2023-06-28,13:22:32.000,179,10987070,13125,0,1687958551,13139.523226049998,123.84115970999846,53545.218962880004 2023-06-28,13:22:33.000,179,10987070,13485,0,1687958552,13139.698370109989,123.81296319000103,53545.25389848 2023-06-28,13:22:34.000,179,10987129,13765,0,1687958553,13139.785942139999,123.79886493000231,53545.30979544001 2023-06-28,13:22:35.000,179,10987093,13245,0,1687958554,13139.92066833999,123.81296319000103,53545.337743920005 2023-06-28,13:22:36.000,179,10987045,13525,0,1687958555,13139.974558819995,123.8341105799991,53545.34473104 2023-06-28,13:22:37.000,179,10987069,13325,0,1687958556,13140.095812399995,123.81296319000103,53545.40062800001 2023-06-28,13:22:38.000,179,10987056,13245,0,1687958557,13140.18338442999,123.86935623000318,53545.386653760004 2023-06-28,13:22:39.000,179,10987108,13405,0,1687958558,13140.318110629996,123.90460187999997,53545.554344640004 2023-06-28,13:22:40.000,179,10987082,13605,0,1687958559,13140.432627900002,123.96099492000212,53545.56133176 2023-06-28,13:22:41.000,179,10987050,13525,0,1687958560,13140.513463620002,124.02443709000363,53545.64517720001 2023-06-28,13:22:42.000,179,10987070,13245,0,1687958561,13140.547145169992,124.10902665000322,53545.58229312 2023-06-28,13:22:43.000,179,10987050,13765,0,1687958562,13140.634717200002,124.16541968999809,53545.69408704001 2023-06-28,13:22:44.000,179,10987070,13605,0,1687958563,13140.668398749993,124.27820577000239,53545.72902264 2023-06-28,13:22:45.000,179,10987112,13405,0,1687958564,13140.789652329993,124.31345141999918,53545.742996880006 2023-06-28,13:22:46.000,179,10987103,13245,0,1687958565,13140.809861259993,124.40509010999813,53545.81286808001 2023-06-28,13:22:47.000,179,10987040,13405,0,1687958566,13140.991741629994,124.51082706000307,53545.81286808001 2023-06-28,13:22:48.000,179,10987063,13405,0,1687958567,13141.153413069995,124.56017096999858,53545.938636240004 2023-06-28,13:22:49.000,179,10987090,13485,0,1687958568,13141.234248789995,124.6518096600048,53545.93164912001 2023-06-28,13:22:50.000,179,10987089,13325,0,1687958569,13141.36223867999,124.73639922000439,53545.96658472 2023-06-28,13:22:51.000,179,10987059,13525,0,1687958570,13141.44981071,124.7857431299999,53545.938636240004 2023-06-28,13:22:52.000,179,10987033,13165,0,1687958571,13141.496964879996,124.7857431299999,53545.98055896001 2023-06-28,13:22:53.000,179,10987070,13405,0,1687958572,13141.624954769992,124.75754661000246,53546.09934000001 2023-06-28,13:22:54.000,179,10987074,13285,0,1687958573,13141.658636319997,124.7504974800031,53546.14126272 2023-06-28,13:22:55.000,179,10987072,13405,0,1687958574,13141.773153590002,124.74344835000375,53546.16921120001 2023-06-28,13:22:56.000,179,10987067,13045,0,1687958575,13141.752944660002,124.70115357000032,53546.23908240001 2023-06-28,13:22:57.000,179,10987104,13525,0,1687958576,13141.746208349992,124.68000618000224,53546.274018000004 2023-06-28,13:22:58.000,179,10987063,13605,0,1687958577,13141.732735730002,124.63066226999945,53546.30196648 2023-06-28,13:22:59.000,179,10987070,13245,0,1687958578,13141.725999419992,124.51082706000307,53546.31594072001 2023-06-28,13:23:00.000,179,10987100,13165,0,1687958579,13141.638427389997,124.46853227999964,53546.3089536 2023-06-28,13:23:01.000,179,10987077,13125,0,1687958580,13141.678845249997,124.39099184999941,53546.43472176001 2023-06-28,13:23:02.000,179,10987058,13285,0,1687958581,13141.604745839992,124.3275496799979,53546.43472176001 2023-06-28,13:23:03.000,179,10987113,13805,0,1687958582,13141.604745839992,124.24296011999832,53546.462670240006 2023-06-28,13:23:04.000,179,10987107,13645,0,1687958583,13141.658636319997,124.17951795000408,53546.49061872 2023-06-28,13:23:05.000,179,10987041,13365,0,1687958584,13141.631691080001,124.12312491000193,53546.53952856 2023-06-28,13:23:06.000,179,10987103,13525,0,1687958585,13141.598009529996,124.15132142999937,53546.54651568 2023-06-28,13:23:07.000,179,10987060,13125,0,1687958586,13141.523910119991,124.11607578000257,53546.45568312001 2023-06-28,13:23:08.000,179,10987049,13605,0,1687958587,13141.510437500001,124.15837055999873,53546.47664448 2023-06-28,13:23:09.000,179,10987049,13165,0,1687958588,13141.584536909992,124.15132142999937,53546.50459296001 2023-06-28,13:23:10.000,179,10987081,13285,0,1687958589,13141.631691080001,124.18656708000344,53546.56747704 2023-06-28,13:23:11.000,179,10987068,13685,0,1687958590,13141.692317870002,124.22181273000024,53546.60241264001 2023-06-28,13:23:12.000,179,10987011,13525,0,1687958591,13141.739472039997,124.31345141999918,53546.609399760004 2023-06-28,13:23:13.000,179,10987054,13365,0,1687958592,13141.853989310002,124.36984446000133,53546.6932452 2023-06-28,13:23:14.000,179,10987094,13085,0,1687958593,13141.847252999993,124.40509010999813,53546.65132248001 2023-06-28,13:23:15.000,179,10987061,13445,0,1687958594,13141.968506579993,124.475581409999,53546.68625808 2023-06-28,13:23:16.000,179,10987080,13085,0,1687958595,13142.029133369993,124.59541662000265,53546.630361120006 2023-06-28,13:23:17.000,179,10987031,13245,0,1687958596,13142.089760159994,124.66590792000352,53546.62337400001 2023-06-28,13:23:18.000,179,10987066,13205,0,1687958597,13142.211013739994,124.76459574000182,53546.72119368001 2023-06-28,13:23:19.000,179,10987070,13285,0,1687958598,13142.312058389994,124.82098878000397,53546.74215504001 2023-06-28,13:23:20.000,179,10987112,13245,0,1687958599,13142.352476249995,124.92672573000164,53546.74215504001 2023-06-28,13:23:21.000,179,10987049,13405,0,1687958600,13142.413103039995,124.9972170300025,53546.749142160006 2023-06-28,13:23:22.000,179,10987101,13245,0,1687958601,13142.493938759995,125.02541354999994,53546.81202624 2023-06-28,13:23:23.000,179,10987045,13205,0,1687958602,13142.54109292999,125.06770833000337,53546.846961840005 2023-06-28,13:23:24.000,179,10987070,13405,0,1687958603,13142.60171971999,125.13115050000488,53546.83997472001 2023-06-28,13:23:25.000,179,10987114,13445,0,1687958604,13142.642137579991,125.1452487600036,53546.88189744 2023-06-28,13:23:26.000,179,10987069,13525,0,1687958605,13142.675819129996,125.15229789000296,53546.87491032 2023-06-28,13:23:27.000,179,10987028,13165,0,1687958606,13142.729709610001,125.15934702000231,53546.90984592001 2023-06-28,13:23:28.000,179,10987071,13365,0,1687958607,13142.824017949992,125.12410136999824,53547.00067848 2023-06-28,13:23:29.000,179,10987096,13605,0,1687958608,13142.918326289997,125.08885572000145,53546.99369136 2023-06-28,13:23:30.000,179,10987096,13325,0,1687958609,13142.945271529992,125.02541354999994,53547.04958832 2023-06-28,13:23:31.000,179,10987059,13685,0,1687958610,13142.972216770002,124.98311877000378,53547.03561408001 2023-06-28,13:23:32.000,179,10987080,13205,0,1687958611,13142.999162009997,124.96197137999843,53547.09849816 2023-06-28,13:23:33.000,179,10987076,13445,0,1687958612,13143.113679280003,124.90557834000356,53547.11945952 2023-06-28,13:23:34.000,179,10987082,13405,0,1687958613,13143.079997729998,124.89148008000484,53547.04958832 2023-06-28,13:23:35.000,179,10987069,13525,0,1687958614,13143.201251309998,124.82803791000333,53547.15439512001 2023-06-28,13:23:36.000,179,10987078,13285,0,1687958615,13143.207987619993,124.79279225999926,53547.14042088 2023-06-28,13:23:37.000,179,10987071,13285,0,1687958616,13143.248405479993,124.73639922000439,53547.15439512001 2023-06-28,13:23:38.000,179,10987126,13645,0,1687958617,13143.335977509989,124.72935008999775,53547.182343600005 2023-06-28,13:23:39.000,179,10987054,13405,0,1687958618,13143.383131679999,124.72230095999839,53547.2172792 2023-06-28,13:23:40.000,179,10987061,13325,0,1687958619,13143.383131679999,124.73639922000439,53547.26618904 2023-06-28,13:23:41.000,179,10987099,13445,0,1687958620,13143.403340609999,124.72935008999775,53547.24522768001 2023-06-28,13:23:42.000,179,10987072,13285,0,1687958621,13143.356186439989,124.72230095999839,53547.2871504 2023-06-28,13:23:43.000,179,10987059,13325,0,1687958622,13143.45723108999,124.70820269999967,53547.31509888 2023-06-28,13:23:44.000,179,10987081,13525,0,1687958623,13143.53806680999,124.6870553100016,53547.45484128 2023-06-28,13:23:45.000,179,10987081,13325,0,1687958624,13143.551539429995,124.70115357000032,53547.468815520006 2023-06-28,13:23:46.000,179,10987127,13245,0,1687958625,13143.54480312,124.65885879000416,53547.44086704001 2023-06-28,13:23:47.000,179,10987099,13525,0,1687958626,13143.47744001999,124.69410444000096,53547.398944320004 2023-06-28,13:23:48.000,179,10987065,13285,0,1687958627,13143.430285849994,124.70115357000032,53547.41291856001 2023-06-28,13:23:49.000,179,10987079,13805,0,1687958628,13143.43702215999,124.72935008999775,53547.4268928 2023-06-28,13:23:50.000,179,10987048,13285,0,1687958629,13143.430285849994,124.72230095999839,53547.48977688001 2023-06-28,13:23:51.000,179,10987058,13325,0,1687958630,13143.443758469999,124.76459574000182,53547.44086704001 2023-06-28,13:23:52.000,179,10987049,13125,0,1687958631,13143.39660429999,124.7504974800031,53547.51073824001 2023-06-28,13:23:53.000,179,10987086,13245,0,1687958632,13143.423549539999,124.77869400000054,53547.55964808001 2023-06-28,13:23:54.000,179,10987103,13405,0,1687958633,13143.423549539999,124.77164487000118,53547.54567384 2023-06-28,13:23:55.000,179,10987077,13325,0,1687958634,13143.389867989994,124.80689051999798,53547.50375112 2023-06-28,13:23:56.000,179,10987084,13445,0,1687958635,13143.389867989994,124.81393965000461,53547.59458368 2023-06-28,13:23:57.000,179,10987049,13525,0,1687958636,13143.362922749999,124.8844309499982,53547.58060944001 2023-06-28,13:23:58.000,179,10987083,13365,0,1687958637,13143.349450129994,124.85623443000077,53547.53868672001 2023-06-28,13:23:59.000,179,10987045,13365,0,1687958638,13143.41681322999,124.85623443000077,53547.60855792001 2023-06-28,13:24:00.000,179,10987064,13125,0,1687958639,13143.410076919994,124.84918530000141,53547.64349352 2023-06-28,13:24:01.000,179,10987035,13125,0,1687958640,13143.423549539999,124.84213617000205,53547.66445488 2023-06-28,13:24:02.000,179,10987034,13245,0,1687958641,13143.376395369989,124.83508704000269,53547.66445488 2023-06-28,13:24:03.000,179,10986986,13365,0,1687958642,13143.403340609999,124.81393965000461,53547.59458368 2023-06-28,13:24:04.000,179,10987056,13405,0,1687958643,13143.362922749999,124.77869400000054,53547.58060944001 2023-06-28,13:24:05.000,179,10987052,13485,0,1687958644,13143.376395369989,124.77869400000054,53547.60855792001 2023-06-28,13:24:06.000,179,10987058,13405,0,1687958645,13143.335977509989,124.7504974800031,53547.59458368 2023-06-28,13:24:07.000,179,10987047,13365,0,1687958646,13143.302295959998,124.77869400000054,53547.58060944001 2023-06-28,13:24:08.000,179,10987065,13405,0,1687958647,13143.295559649989,124.73639922000439,53547.67842912001 2023-06-28,13:24:09.000,179,10987033,13325,0,1687958648,13143.255141789989,124.74344835000375,53547.65048064 2023-06-28,13:24:10.000,179,10987104,13405,0,1687958649,13143.181042379998,124.69410444000096,53547.62253216 2023-06-28,13:24:11.000,179,10987089,13285,0,1687958650,13143.106942969993,124.67295705000288,53547.587596560006 2023-06-28,13:24:12.000,179,10987066,13165,0,1687958651,13143.053052490002,124.63066226999945,53547.5316996 2023-06-28,13:24:13.000,179,10987041,13405,0,1687958652,13143.019370939997,124.59541662000265,53547.52471248 2023-06-28,13:24:14.000,179,10987054,13365,0,1687958653,13142.985689389992,124.56017096999858,53547.60855792001 2023-06-28,13:24:15.000,179,10987059,13245,0,1687958654,13142.985689389992,124.55312183999922,53547.57362232 2023-06-28,13:24:16.000,179,10987071,13365,0,1687958655,13142.945271529992,124.46148315000028,53547.59458368 2023-06-28,13:24:17.000,179,10987076,13365,0,1687958656,13142.898117359997,124.40509010999813,53547.48278976 2023-06-28,13:24:18.000,179,10987079,13405,0,1687958657,13142.958744149997,124.35574620000261,53547.496764 2023-06-28,13:24:19.000,179,10987035,13245,0,1687958658,13143.005898319992,124.36279533000197,53547.55964808001 2023-06-28,13:24:20.000,179,10987034,13245,0,1687958659,13143.073261420002,124.31345141999918,53547.54567384 2023-06-28,13:24:21.000,179,10987065,13365,0,1687958660,13143.053052490002,124.28525490000175,53547.48977688001 2023-06-28,13:24:22.000,179,10987107,13125,0,1687958661,13143.106942969993,124.26410751000367,53547.45484128 2023-06-28,13:24:23.000,179,10987060,13525,0,1687958662,13143.255141789989,124.22181273000024,53547.5316996 2023-06-28,13:24:24.000,179,10987067,13525,0,1687958663,13143.302295959998,124.25705838000431,53547.53868672001 2023-06-28,13:24:25.000,179,10987078,13485,0,1687958664,13143.383131679999,124.26410751000367,53547.5316996 2023-06-28,13:24:26.000,179,10987083,13325,0,1687958665,13143.450494779994,124.22181273000024,53547.51073824001 2023-06-28,13:24:27.000,179,10987082,13285,0,1687958666,13143.389867989994,124.24296011999832,53547.398944320004 2023-06-28,13:24:28.000,179,10987029,13445,0,1687958667,13143.45723108999,124.25000924999767,53547.47580264 2023-06-28,13:24:29.000,179,10987069,13445,0,1687958668,13143.54480312,124.20771447000152,53547.48278976 2023-06-28,13:24:30.000,179,10987064,13405,0,1687958669,13143.57848466999,124.20771447000152,53547.447854160004 2023-06-28,13:24:31.000,179,10987100,13525,0,1687958670,13143.591957289995,124.21476360000088,53547.37798296 2023-06-28,13:24:32.000,179,10987056,13205,0,1687958671,13143.62563884,124.17951795000408,53547.447854160004 2023-06-28,13:24:33.000,179,10987073,13445,0,1687958672,13143.69973824999,124.1936162100028,53547.48977688001 2023-06-28,13:24:34.000,179,10987122,13205,0,1687958673,13143.76710135,124.17951795000408,53547.517725360005 2023-06-28,13:24:35.000,179,10987074,13045,0,1687958674,13143.76036503999,124.20066534000216,53547.44086704001 2023-06-28,13:24:36.000,179,10987027,13205,0,1687958675,13143.814255519996,124.16541968999809,53547.50375112 2023-06-28,13:24:37.000,179,10987077,13405,0,1687958676,13143.78731028,124.20066534000216,53547.468815520006 2023-06-28,13:24:38.000,179,10987062,13485,0,1687958677,13143.814255519996,124.30640228999982,53547.468815520006 2023-06-28,13:24:39.000,179,10987058,13365,0,1687958678,13143.90856386,124.2923040300011,53547.54567384 2023-06-28,13:24:40.000,179,10987076,13525,0,1687958679,13143.975926959996,124.27115664000303,53547.55964808001 2023-06-28,13:24:41.000,179,10987038,13325,0,1687958680,13144.036553749997,124.2923040300011,53547.55266096 2023-06-28,13:24:42.000,179,10987084,13325,0,1687958681,13144.056762679997,124.24296011999832,53547.48278976 2023-06-28,13:24:43.000,179,10987095,13285,0,1687958682,13144.191488880002,124.26410751000367,53547.52471248 2023-06-28,13:24:44.000,179,10987091,13325,0,1687958683,13144.326215079993,124.25000924999767,53547.55964808001 2023-06-28,13:24:45.000,179,10987030,13565,0,1687958684,13144.420523419998,124.21476360000088,53547.57362232 2023-06-28,13:24:46.000,179,10987104,13085,0,1687958685,13144.481150209998,124.20066534000216,53547.58060944001 2023-06-28,13:24:47.000,179,10987069,13565,0,1687958686,13144.528304379994,124.22181273000024,53547.6015708 2023-06-28,13:24:48.000,179,10987094,13405,0,1687958687,13144.63608533999,124.17246882000472,53547.62253216 2023-06-28,13:24:49.000,179,10987097,13245,0,1687958688,13144.77754784999,124.12312491000193,53547.69240336 2023-06-28,13:24:50.000,179,10987101,13365,0,1687958689,13144.76407523,124.10197752000386,53547.636506400006 2023-06-28,13:24:51.000,179,10987090,13405,0,1687958690,13144.791020469995,124.0808301299985,53547.72035184 2023-06-28,13:24:52.000,179,10987049,13565,0,1687958691,13144.81796570999,124.01738796000427,53547.783235920004 2023-06-28,13:24:53.000,179,10987053,13605,0,1687958692,13144.791020469995,123.97509318000084,53547.72035184 2023-06-28,13:24:54.000,179,10987073,13405,0,1687958693,13144.791020469995,123.91870013999869,53547.734326080004 2023-06-28,13:24:55.000,179,10987023,13165,0,1687958694,13144.81796570999,123.86935623000318,53547.8111844 2023-06-28,13:24:56.000,179,10987052,13365,0,1687958695,13144.79775677999,123.81296319000103,53547.76227456 2023-06-28,13:24:57.000,179,10987084,13245,0,1687958696,13144.750602609995,123.81296319000103,53547.76926168 2023-06-28,13:24:58.000,179,10987065,13405,0,1687958697,13144.78428416,123.75657014999888,53547.8111844 2023-06-28,13:24:59.000,179,10987062,12965,0,1687958698,13144.72365737,123.7354227600008,53547.83913288 2023-06-28,13:25:00.000,179,10987060,13245,0,1687958699,13144.730393679994,123.67902971999865,53547.83913288 2023-06-28,13:25:01.000,179,10987054,13205,0,1687958700,13144.68323951,123.6367349400025,53547.804197280006 2023-06-28,13:25:02.000,179,10987034,13165,0,1687958701,13144.70344844,123.62263668000378,53547.8111844 2023-06-28,13:25:03.000,179,10986983,13285,0,1687958702,13144.831438329995,123.59444015999907,53547.84612000001 2023-06-28,13:25:04.000,179,10987073,13205,0,1687958703,13144.82470202,123.58739102999971,53547.86708136 2023-06-28,13:25:05.000,179,10987047,13125,0,1687958704,13144.871856189995,123.61558755000442,53547.86708136 2023-06-28,13:25:06.000,179,10987030,13765,0,1687958705,13144.851647259995,123.58739102999971,53547.86708136 2023-06-28,13:25:07.000,179,10987070,13365,0,1687958706,13144.811229399995,123.61558755000442,53547.82515864001 2023-06-28,13:25:08.000,179,10987054,13605,0,1687958707,13144.81796570999,123.59444015999907,53547.87406848001 2023-06-28,13:25:09.000,179,10987032,13165,0,1687958708,13144.82470202,123.55214538000291,53547.89502984001 2023-06-28,13:25:10.000,179,10987083,13365,0,1687958709,13144.80449309,123.5380471200042,53547.922978320006 2023-06-28,13:25:11.000,179,10987044,13285,0,1687958710,13144.770811539995,123.5239488599982,53547.83913288 2023-06-28,13:25:12.000,179,10987069,13445,0,1687958711,13144.68323951,123.48165408000204,53547.89502984001 2023-06-28,13:25:13.000,179,10987062,13525,0,1687958712,13144.70344844,123.40411365000182,53547.91599120001 2023-06-28,13:25:14.000,179,10987062,13245,0,1687958713,13144.67650319999,123.34067148000031,53547.902016960004 2023-06-28,13:25:15.000,179,10987026,13445,0,1687958714,13144.622612719999,123.29837670000416,53547.950926800004 2023-06-28,13:25:16.000,179,10987084,13605,0,1687958715,13144.548513309994,123.241983660002,53547.8810556 2023-06-28,13:25:17.000,179,10987081,13165,0,1687958716,13144.420523419998,123.1785414900005,53547.87406848001 2023-06-28,13:25:18.000,179,10987044,13685,0,1687958717,13144.433996039988,123.12919757999771,53547.853107120005 2023-06-28,13:25:19.000,179,10987048,13165,0,1687958718,13144.474413899989,123.09395193000091,53547.92996544 2023-06-28,13:25:20.000,179,10987044,13365,0,1687958719,13144.487886519993,123.01641150000069,53547.95791392 2023-06-28,13:25:21.000,179,10987091,13485,0,1687958720,13144.487886519993,122.98821498000325,53547.922978320006 2023-06-28,13:25:22.000,179,10987074,13365,0,1687958721,13144.407050799993,122.99526411000261,53547.83214576 2023-06-28,13:25:23.000,179,10987037,13605,0,1687958722,13144.433996039988,122.98821498000325,53547.84612000001 2023-06-28,13:25:24.000,179,10987065,13405,0,1687958723,13144.487886519993,122.97411672000453,53547.88804272 2023-06-28,13:25:25.000,179,10987027,13765,0,1687958724,13144.487886519993,122.9670675899979,53547.902016960004 2023-06-28,13:25:26.000,179,10987071,13005,0,1687958725,13144.521568069998,123.05870628000412,53547.82515864001 2023-06-28,13:25:27.000,179,10987052,13445,0,1687958726,13144.514831759989,123.08690280000155,53547.86009424 2023-06-28,13:25:28.000,179,10987035,13565,0,1687958727,13144.629349029994,123.10100106000027,53547.87406848001 2023-06-28,13:25:29.000,179,10987033,13765,0,1687958728,13144.71692105999,123.12919757999771,53547.971888160006 2023-06-28,13:25:30.000,179,10987057,13285,0,1687958729,13144.79775677999,123.22083627000393,53547.90900408 2023-06-28,13:25:31.000,179,10987029,13285,0,1687958730,13144.750602609995,123.26313105000008,53547.83913288 2023-06-28,13:25:32.000,179,10987030,13405,0,1687958731,13144.77754784999,123.31247496000287,53547.82515864001 2023-06-28,13:25:33.000,179,10987015,13325,0,1687958732,13144.84491095,123.34067148000031,53547.81817152 2023-06-28,13:25:34.000,179,10987055,13605,0,1687958733,13144.88532881,123.34067148000031,53547.84612000001 2023-06-28,13:25:35.000,179,10987057,13525,0,1687958734,13144.98637346,123.31247496000287,53547.94393968001 2023-06-28,13:25:36.000,179,10987061,13445,0,1687958735,13144.99984607999,123.36886799999775,53547.902016960004 2023-06-28,13:25:37.000,179,10987047,13365,0,1687958736,13144.97963714999,123.37591713000438,53547.902016960004 2023-06-28,13:25:38.000,179,10987088,13085,0,1687958737,13145.033527629996,123.34067148000031,53547.922978320006 2023-06-28,13:25:39.000,179,10987065,13725,0,1687958738,13144.99984607999,123.30542583000351,53547.94393968001 2023-06-28,13:25:40.000,179,10987085,13485,0,1687958739,13144.993109769995,123.34772060999967,53547.94393968001 2023-06-28,13:25:41.000,179,10987019,13605,0,1687958740,13144.97963714999,123.29837670000416,53547.902016960004 2023-06-28,13:25:42.000,179,10987063,13245,0,1687958741,13144.89880142999,123.24903279000137,53547.91599120001 2023-06-28,13:25:43.000,179,10987060,13445,0,1687958742,13144.93921928999,123.19263974999922,53547.91599120001 2023-06-28,13:25:44.000,179,10987068,13525,0,1687958743,13144.89880142999,123.12919757999771,53547.96490104001 2023-06-28,13:25:45.000,179,10987031,13285,0,1687958744,13144.86511988,123.11509931999899,53547.94393968001 2023-06-28,13:25:46.000,179,10987061,13085,0,1687958745,13144.83817463999,123.06575541000348,53547.96490104001 2023-06-28,13:25:47.000,179,10987097,13365,0,1687958746,13144.7438663,123.02346063000005,53547.88804272 2023-06-28,13:25:48.000,179,10987074,13245,0,1687958747,13144.75733891999,122.97411672000453,53547.902016960004 2023-06-28,13:25:49.000,179,10987072,13285,0,1687958748,13144.710184749994,122.93887107000046,53547.87406848001 2023-06-28,13:25:50.000,179,10987034,13525,0,1687958749,13144.730393679994,122.90362542000366,53547.93695256 2023-06-28,13:25:51.000,179,10987075,13405,0,1687958750,13144.730393679994,122.90362542000366,53547.96490104001 2023-06-28,13:25:52.000,179,10987075,13085,0,1687958751,13144.77754784999,122.85428151000087,53547.950926800004 2023-06-28,13:25:53.000,179,10987045,13645,0,1687958752,13144.7438663,122.88952715999767,53547.91599120001 2023-06-28,13:25:54.000,179,10987060,13445,0,1687958753,13144.750602609995,122.84723238000151,53547.97887528 2023-06-28,13:25:55.000,179,10987066,13445,0,1687958754,13144.710184749994,122.88952715999767,53548.02778512 2023-06-28,13:25:56.000,179,10987075,13205,0,1687958755,13144.63608533999,122.90362542000366,53547.90900408 2023-06-28,13:25:57.000,179,10987052,13165,0,1687958756,13144.642821649999,122.87542889999895,53547.84612000001 2023-06-28,13:25:58.000,179,10987050,13445,0,1687958757,13144.649557959994,122.87542889999895,53547.9858624 2023-06-28,13:25:59.000,179,10987104,13245,0,1687958758,13144.629349029994,122.8965762900043,53547.97887528 2023-06-28,13:26:00.000,179,10987086,13445,0,1687958759,13144.63608533999,122.88247802999831,53547.96490104001 2023-06-28,13:26:01.000,179,10987054,13245,0,1687958760,13144.588931169994,122.90362542000366,53547.96490104001 2023-06-28,13:26:02.000,179,10987078,13685,0,1687958761,13144.622612719999,122.81903586000408,53548.020798000005 2023-06-28,13:26:03.000,179,10987064,13365,0,1687958762,13144.602403789999,122.81198673000472,53547.99983664 2023-06-28,13:26:04.000,179,10987072,13445,0,1687958763,13144.575458549989,122.72739716999786,53547.9858624 2023-06-28,13:26:05.000,179,10987054,13685,0,1687958764,13144.588931169994,122.6851023900017,53547.99983664 2023-06-28,13:26:06.000,179,10987048,13285,0,1687958765,13144.514831759989,122.59346370000276,53547.922978320006 2023-06-28,13:26:07.000,179,10987073,13445,0,1687958766,13144.528304379994,122.53707066000061,53547.95791392 2023-06-28,13:26:08.000,179,10987011,13525,0,1687958767,13144.541776999999,122.41018632000487,53547.99284952001 2023-06-28,13:26:09.000,179,10987044,13565,0,1687958768,13144.555249619989,122.339695020004,53548.020798000005 2023-06-28,13:26:10.000,179,10987090,13165,0,1687958769,13144.548513309994,122.26215459000377,53547.97887528 2023-06-28,13:26:11.000,179,10987023,13365,0,1687958770,13144.494622829989,122.20576155000163,53547.950926800004 2023-06-28,13:26:12.000,179,10987033,13285,0,1687958771,13144.413787109988,122.13527025000076,53547.92996544 2023-06-28,13:26:13.000,179,10987029,13605,0,1687958772,13144.393578179988,122.08592633999797,53547.84612000001 2023-06-28,13:26:14.000,179,10987047,13285,0,1687958773,13144.386841869993,122.05068069000117,53547.902016960004 2023-06-28,13:26:15.000,179,10987048,13525,0,1687958774,13144.487886519993,121.9801893900003,53547.99284952001 2023-06-28,13:26:16.000,179,10987061,13445,0,1687958775,13144.487886519993,121.97314026000095,53547.90900408 2023-06-28,13:26:17.000,179,10987032,13405,0,1687958776,13144.460941279998,121.99428764999902,53547.88804272 2023-06-28,13:26:18.000,179,10987054,13165,0,1687958777,13144.474413899989,121.9801893900003,53547.88804272 2023-06-28,13:26:19.000,179,10987028,13365,0,1687958778,13144.481150209998,122.00133677999838,53547.84612000001 2023-06-28,13:26:20.000,179,10987059,13445,0,1687958779,13144.514831759989,121.95904200000223,53547.87406848001 2023-06-28,13:26:21.000,179,10987042,13005,0,1687958780,13144.508095449994,121.98723851999966,53547.83913288 2023-06-28,13:26:22.000,179,10987051,13325,0,1687958781,13144.528304379994,122.01543504000438,53547.84612000001 2023-06-28,13:26:23.000,179,10987019,13285,0,1687958782,13144.63608533999,122.00838590999774,53547.93695256 2023-06-28,13:26:24.000,179,10987043,13525,0,1687958783,13144.71692105999,121.97314026000095,53547.9858624 2023-06-28,13:26:25.000,179,10987011,13445,0,1687958784,13144.710184749994,122.00133677999838,53547.93695256 2023-06-28,13:26:26.000,179,10987077,13245,0,1687958785,13144.750602609995,122.00133677999838,53547.94393968001 2023-06-28,13:26:27.000,179,10987065,13405,0,1687958786,13144.669766889994,121.99428764999902,53547.93695256 2023-06-28,13:26:28.000,179,10987071,13365,0,1687958787,13144.73712998999,121.97314026000095,53547.91599120001 2023-06-28,13:26:29.000,179,10987064,13365,0,1687958788,13144.811229399995,121.94494374000351,53548.020798000005 2023-06-28,13:26:30.000,179,10987066,13485,0,1687958789,13144.791020469995,121.97314026000095,53547.99284952001 2023-06-28,13:26:31.000,179,10987067,13445,0,1687958790,13144.78428416,121.98723851999966,53548.01381088001 2023-06-28,13:26:32.000,179,10987062,13205,0,1687958791,13144.791020469995,121.9167472199988,53548.09765632 2023-06-28,13:26:33.000,179,10987061,13245,0,1687958792,13144.831438329995,121.89559983000072,53548.069707840004 2023-06-28,13:26:34.000,179,10987079,13525,0,1687958793,13144.81796570999,121.83215765999921,53548.0557336 2023-06-28,13:26:35.000,179,10987065,13605,0,1687958794,13144.80449309,121.86740331000328,53548.09765632 2023-06-28,13:26:36.000,179,10987049,13405,0,1687958795,13144.80449309,121.83920678999857,53548.11163056001 2023-06-28,13:26:37.000,179,10987043,13245,0,1687958796,13144.811229399995,121.8180594000005,53548.02778512 2023-06-28,13:26:38.000,179,10987051,13285,0,1687958797,13144.82470202,121.85330505000456,53547.99983664 2023-06-28,13:26:39.000,179,10987082,13485,0,1687958798,13144.90553774,121.87445244000264,53548.10464344 2023-06-28,13:26:40.000,179,10987056,13525,0,1687958799,13144.95942821999,121.84625591999793,53548.15355328 2023-06-28,13:26:41.000,179,10987085,13325,0,1687958800,13144.95942821999,121.83215765999921,53548.139579040006 2023-06-28,13:26:42.000,179,10987033,13405,0,1687958801,13144.95942821999,121.80396114000177,53548.0557336 2023-06-28,13:26:43.000,179,10987019,13365,0,1687958802,13144.972900839995,121.83920678999857,53548.118617680004 2023-06-28,13:26:44.000,179,10987094,13285,0,1687958803,13145.00658239,121.80396114000177,53548.090669200006 2023-06-28,13:26:45.000,179,10987038,13245,0,1687958804,13145.04026393999,121.85330505000456,53548.139579040006 2023-06-28,13:26:46.000,179,10987040,13605,0,1687958805,13144.993109769995,121.81101027000113,53548.139579040006 2023-06-28,13:26:47.000,179,10987019,13445,0,1687958806,13145.00658239,121.83215765999921,53548.15355328 2023-06-28,13:26:48.000,179,10987040,13445,0,1687958807,13145.04026393999,121.79691201000242,53548.23041160001 2023-06-28,13:26:49.000,179,10987062,13365,0,1687958808,13145.04026393999,121.82510852999985,53548.18150176001 2023-06-28,13:26:50.000,179,10987049,13365,0,1687958809,13144.972900839995,121.80396114000177,53548.17451464 2023-06-28,13:26:51.000,179,10987032,13205,0,1687958810,13144.912274049995,121.83920678999857,53548.10464344 2023-06-28,13:26:52.000,179,10987049,13445,0,1687958811,13144.871856189995,121.84625591999793,53548.139579040006 2023-06-28,13:26:53.000,179,10987045,13325,0,1687958812,13144.892065119995,121.89559983000072,53548.13259192001 2023-06-28,13:26:54.000,179,10987037,13285,0,1687958813,13144.86511988,121.9167472199988,53548.16054040001 2023-06-28,13:26:55.000,179,10987060,13365,0,1687958814,13144.84491095,121.98723851999966,53548.20246312 2023-06-28,13:26:56.000,179,10987082,13485,0,1687958815,13144.87859249999,121.99428764999902,53548.21643736 2023-06-28,13:26:57.000,179,10987075,13285,0,1687958816,13144.84491095,122.00133677999838,53548.17451464 2023-06-28,13:26:58.000,179,10987054,13365,0,1687958817,13144.90553774,122.03658243000245,53548.16752752 2023-06-28,13:26:59.000,179,10987057,13325,0,1687958818,13144.86511988,122.07887720999861,53548.18150176001 2023-06-28,13:27:00.000,179,10987076,13205,0,1687958819,13144.91901035999,122.07182807999925,53548.22342448 2023-06-28,13:27:01.000,179,10987040,13525,0,1687958820,13144.892065119995,122.1282211200014,53548.139579040006 2023-06-28,13:27:02.000,179,10987079,13485,0,1687958821,13144.92574667,122.17756503000419,53548.14656616 2023-06-28,13:27:03.000,179,10987022,13285,0,1687958822,13145.04700025,122.2269089399997,53548.195476 2023-06-28,13:27:04.000,179,10987063,13205,0,1687958823,13145.033527629996,122.23395806999906,53548.18150176001 2023-06-28,13:27:05.000,179,10987047,13285,0,1687958824,13145.060472869991,122.26920372000313,53548.21643736 2023-06-28,13:27:06.000,179,10987036,13565,0,1687958825,13145.080681799991,122.26215459000377,53548.20246312 2023-06-28,13:27:07.000,179,10987059,13525,0,1687958826,13145.073945489996,122.26920372000313,53548.23041160001 2023-06-28,13:27:08.000,179,10987099,13365,0,1687958827,13145.12783597,122.26920372000313,53548.258360080006 2023-06-28,13:27:09.000,179,10987072,13485,0,1687958828,13145.114363349996,122.28330198000185,53548.195476 2023-06-28,13:27:10.000,179,10987038,13485,0,1687958829,13145.168253830001,122.27625285000249,53548.23041160001 2023-06-28,13:27:11.000,179,10987024,13325,0,1687958830,13145.148044900001,122.2269089399997,53548.307269920006 2023-06-28,13:27:12.000,179,10987042,13525,0,1687958831,13145.201935379991,122.19871242000227,53548.2653472 2023-06-28,13:27:13.000,179,10987051,13525,0,1687958832,13145.174990139996,122.19166329000291,53548.2653472 2023-06-28,13:27:14.000,179,10987073,13205,0,1687958833,13145.222144309992,122.1634667699982,53548.307269920006 2023-06-28,13:27:15.000,179,10987035,13325,0,1687958834,13145.195199069996,122.18461416000355,53548.286308560004 2023-06-28,13:27:16.000,179,10987057,13405,0,1687958835,13145.174990139996,122.17756503000419,53548.27233432 2023-06-28,13:27:17.000,179,10987078,13205,0,1687958836,13145.10762704,122.17051590000483,53548.25137296001 2023-06-28,13:27:18.000,179,10987067,13365,0,1687958837,13145.181726449991,122.19871242000227,53548.32124416 2023-06-28,13:27:19.000,179,10987065,13525,0,1687958838,13145.161517519991,122.19871242000227,53548.36316688 2023-06-28,13:27:20.000,179,10987010,13245,0,1687958839,13145.188462760001,122.19871242000227,53548.307269920006 2023-06-28,13:27:21.000,179,10987051,13245,0,1687958840,13145.195199069996,122.24805632999778,53548.31425704 2023-06-28,13:27:22.000,179,10987020,13245,0,1687958841,13145.188462760001,122.24100719999842,53548.32823128001 2023-06-28,13:27:23.000,179,10987049,13325,0,1687958842,13145.215407999996,122.25510546000442,53548.307269920006 2023-06-28,13:27:24.000,179,10987012,13525,0,1687958843,13145.161517519991,122.29740024000057,53548.27233432 2023-06-28,13:27:25.000,179,10987043,13445,0,1687958844,13145.235616929996,122.26920372000313,53548.34919264001 2023-06-28,13:27:26.000,179,10986973,13365,0,1687958845,13145.141308589991,122.30444936999993,53548.2653472 2023-06-28,13:27:27.000,179,10987057,13325,0,1687958846,13145.188462760001,122.29740024000057,53548.286308560004 2023-06-28,13:27:28.000,179,10987027,13245,0,1687958847,13145.289507410002,122.339695020004,53548.34919264001 2023-06-28,13:27:29.000,179,10987018,13605,0,1687958848,13145.249089550001,122.38903892999951,53548.3352184 2023-06-28,13:27:30.000,179,10987078,13565,0,1687958849,13145.269298480001,122.38198980000016,53548.31425704 2023-06-28,13:27:31.000,179,10987035,13325,0,1687958850,13145.161517519991,122.38903892999951,53548.188488880005 2023-06-28,13:27:32.000,179,10987046,13565,0,1687958851,13145.201935379991,122.39608805999887,53548.32124416 2023-06-28,13:27:33.000,179,10987047,13205,0,1687958852,13145.228880620001,122.42428458000359,53548.34919264001 2023-06-28,13:27:34.000,179,10987054,13525,0,1687958853,13145.215407999996,122.48067761999846,53548.31425704 2023-06-28,13:27:35.000,179,10987058,13405,0,1687958854,13145.249089550001,122.48067761999846,53548.34919264001 2023-06-28,13:27:36.000,179,10987053,13445,0,1687958855,13145.235616929996,122.53002153000125,53548.32124416 2023-06-28,13:27:37.000,179,10987038,13165,0,1687958856,13145.174990139996,122.55116891999933,53548.258360080006 2023-06-28,13:27:38.000,179,10987045,13325,0,1687958857,13145.208671690001,122.57936544000404,53548.25137296001 2023-06-28,13:27:39.000,179,10987041,13205,0,1687958858,13145.309716340002,122.59346370000276,53548.2653472 2023-06-28,13:27:40.000,179,10987030,13525,0,1687958859,13145.296243719997,122.61461109000084,53548.24438584 2023-06-28,13:27:41.000,179,10987020,13205,0,1687958860,13145.269298480001,122.6851023900017,53548.286308560004 2023-06-28,13:27:42.000,179,10987044,13325,0,1687958861,13145.282771099992,122.70624977999978,53548.195476 2023-06-28,13:27:43.000,179,10986996,13245,0,1687958862,13145.356870509997,122.7203480399985,53548.2653472 2023-06-28,13:27:44.000,179,10987032,13485,0,1687958863,13145.484860399993,122.79083933999937,53548.27932144001 2023-06-28,13:27:45.000,179,10987042,13485,0,1687958864,13145.457915159997,122.81198673000472,53548.27932144001 2023-06-28,13:27:46.000,179,10987016,13445,0,1687958865,13145.430969920002,122.81903586000408,53548.20945024001 2023-06-28,13:27:47.000,179,10987032,13565,0,1687958866,13145.457915159997,122.82608499000344,53548.258360080006 2023-06-28,13:27:48.000,179,10986999,13565,0,1687958867,13145.457915159997,122.84723238000151,53548.17451464 2023-06-28,13:27:49.000,179,10987033,13405,0,1687958868,13145.464651469993,122.87542889999895,53548.16054040001 2023-06-28,13:27:50.000,179,10987015,13405,0,1687958869,13145.404024679992,122.81198673000472,53548.15355328 2023-06-28,13:27:51.000,179,10987082,13485,0,1687958870,13145.437706229997,122.78379021,53548.21643736 2023-06-28,13:27:52.000,179,10987064,13565,0,1687958871,13145.464651469993,122.7203480399985,53548.27932144001 2023-06-28,13:27:53.000,179,10987065,13365,0,1687958872,13145.383815749992,122.6851023900017,53548.25137296001 2023-06-28,13:27:54.000,179,10987040,12925,0,1687958873,13145.350134200002,122.62870934999955,53548.258360080006 2023-06-28,13:27:55.000,179,10987011,13205,0,1687958874,13145.262562169992,122.55821804999869,53548.20945024001 2023-06-28,13:27:56.000,179,10986976,13245,0,1687958875,13145.201935379991,122.54411978999997,53548.237398720004 2023-06-28,13:27:57.000,179,10987061,13365,0,1687958876,13145.168253830001,122.50182501000381,53548.21643736 2023-06-28,13:27:58.000,179,10987018,13285,0,1687958877,13145.073945489996,122.45248110000102,53548.17451464 2023-06-28,13:27:59.000,179,10987000,13445,0,1687958878,13145.053736559996,122.41018632000487,53548.16054040001 2023-06-28,13:28:00.000,179,10987011,13405,0,1687958879,13145.053736559996,122.38903892999951,53548.139579040006 2023-06-28,13:28:01.000,179,10987024,13525,0,1687958880,13144.99984607999,122.40313718999823,53548.18150176001 2023-06-28,13:28:02.000,179,10987039,13485,0,1687958881,13144.97963714999,122.34674415000336,53548.090669200006 2023-06-28,13:28:03.000,179,10986998,13445,0,1687958882,13144.90553774,122.36789154000144,53548.07669496 2023-06-28,13:28:04.000,179,10987024,13365,0,1687958883,13144.892065119995,122.38903892999951,53548.04874648 2023-06-28,13:28:05.000,179,10987067,13405,0,1687958884,13144.92574667,122.39608805999887,53548.118617680004 2023-06-28,13:28:06.000,179,10987052,13445,0,1687958885,13144.89880142999,122.40313718999823,53548.0557336 2023-06-28,13:28:07.000,179,10987065,13685,0,1687958886,13144.952691909995,122.41723545000423,53548.118617680004 2023-06-28,13:28:08.000,179,10986971,13205,0,1687958887,13145.033527629996,122.41723545000423,53548.139579040006 2023-06-28,13:28:09.000,179,10987009,13605,0,1687958888,13145.00658239,122.45953023000038,53548.1256048 2023-06-28,13:28:10.000,179,10987015,13165,0,1687958889,13144.95942821999,122.4736284899991,53548.1256048 2023-06-28,13:28:11.000,179,10987009,13605,0,1687958890,13144.90553774,122.48067761999846,53548.04175936001 2023-06-28,13:28:12.000,179,10987090,13405,0,1687958891,13144.912274049995,122.49477588000445,53548.04175936001 2023-06-28,13:28:13.000,179,10987038,13365,0,1687958892,13144.91901035999,122.48772674999782,53548.118617680004 2023-06-28,13:28:14.000,179,10986988,13485,0,1687958893,13144.85838356999,122.46657935999974,53548.07669496 2023-06-28,13:28:15.000,179,10987008,13285,0,1687958894,13144.892065119995,122.4383828400023,53548.04175936001 2023-06-28,13:28:16.000,179,10987060,13565,0,1687958895,13144.81796570999,122.39608805999887,53548.06272072001 2023-06-28,13:28:17.000,179,10987025,13205,0,1687958896,13144.791020469995,122.31854762999865,53548.10464344 2023-06-28,13:28:18.000,179,10987031,13405,0,1687958897,13144.71692105999,122.27625285000249,53548.06272072001 2023-06-28,13:28:19.000,179,10987021,13285,0,1687958898,13144.629349029994,122.24100719999842,53548.04175936001 2023-06-28,13:28:20.000,179,10987045,13285,0,1687958899,13144.514831759989,122.19871242000227,53547.971888160006 2023-06-28,13:28:21.000,179,10987032,13325,0,1687958900,13144.508095449994,122.1282211200014,53547.902016960004 2023-06-28,13:28:22.000,179,10987008,13285,0,1687958901,13144.487886519993,122.1282211200014,53547.95791392 2023-06-28,13:28:23.000,179,10987050,13285,0,1687958902,13144.521568069998,122.07182807999925,53547.91599120001 2023-06-28,13:28:24.000,179,10987025,13245,0,1687958903,13144.481150209998,122.03658243000245,53547.92996544 2023-06-28,13:28:25.000,179,10987022,13245,0,1687958904,13144.514831759989,121.95199287000287,53547.9858624 2023-06-28,13:28:26.000,179,10986985,13485,0,1687958905,13144.474413899989,121.9167472199988,53547.971888160006 2023-06-28,13:28:27.000,179,10987006,13205,0,1687958906,13144.413787109988,121.881501570002,53547.8810556 2023-06-28,13:28:28.000,179,10987013,13245,0,1687958907,13144.359896629998,121.86740331000328,53547.81817152 2023-06-28,13:28:29.000,179,10986999,13285,0,1687958908,13144.373369249988,121.83920678999857,53547.86009424 2023-06-28,13:28:30.000,179,10987003,13565,0,1687958909,13144.292533530002,121.86740331000328,53547.81817152 2023-06-28,13:28:31.000,179,10987010,13285,0,1687958910,13144.319478769998,121.85330505000456,53547.83214576 2023-06-28,13:28:32.000,179,10987018,13205,0,1687958911,13144.312742460002,121.83215765999921,53547.82515864001 2023-06-28,13:28:33.000,179,10987059,13325,0,1687958912,13144.353160320003,121.83920678999857,53547.853107120005 2023-06-28,13:28:34.000,179,10987018,12925,0,1687958913,13144.332951390003,121.90264896000008,53547.86708136 2023-06-28,13:28:35.000,179,10987017,13245,0,1687958914,13144.292533530002,121.92379634999816,53547.83214576 2023-06-28,13:28:36.000,179,10987054,13525,0,1687958915,13144.198225189997,121.99428764999902,53547.783235920004 2023-06-28,13:28:37.000,179,10987034,13445,0,1687958916,13144.184752569992,122.00838590999774,53547.77624880001 2023-06-28,13:28:38.000,179,10987038,13325,0,1687958917,13144.191488880002,122.0929754700046,53547.72733896001 2023-06-28,13:28:39.000,179,10987029,13325,0,1687958918,13144.191488880002,122.10002460000396,53547.79721016001 2023-06-28,13:28:40.000,179,10987039,13285,0,1687958919,13144.151071020002,122.10002460000396,53547.79721016001 2023-06-28,13:28:41.000,179,10987021,13445,0,1687958920,13144.171279950002,122.1634667699982,53547.79022304 2023-06-28,13:28:42.000,179,10986997,13245,0,1687958921,13144.117389469997,122.19871242000227,53547.734326080004 2023-06-28,13:28:43.000,179,10986976,13525,0,1687958922,13144.144334709992,122.19166329000291,53547.72035184 2023-06-28,13:28:44.000,179,10986997,13285,0,1687958923,13144.151071020002,122.20576155000163,53547.783235920004 2023-06-28,13:28:45.000,179,10987036,13405,0,1687958924,13144.204961499992,122.17051590000483,53547.70637760001 2023-06-28,13:28:46.000,179,10987011,13445,0,1687958925,13144.137598399997,122.21281068000098,53547.62253216 2023-06-28,13:28:47.000,179,10987070,13565,0,1687958926,13144.231906740002,122.17051590000483,53547.734326080004 2023-06-28,13:28:48.000,179,10987033,13405,0,1687958927,13144.292533530002,122.21985981000034,53547.8111844 2023-06-28,13:28:49.000,179,10987038,13285,0,1687958928,13144.306006149993,122.19871242000227,53547.82515864001 2023-06-28,13:28:50.000,179,10987014,13285,0,1687958929,13144.326215079993,122.24805632999778,53547.804197280006 2023-06-28,13:28:51.000,179,10987083,13245,0,1687958930,13144.312742460002,122.26920372000313,53547.76227456 2023-06-28,13:28:52.000,179,10987027,13405,0,1687958931,13144.346424009993,122.30444936999993,53547.79022304 2023-06-28,13:28:53.000,179,10987038,13405,0,1687958932,13144.427259729993,122.29740024000057,53547.76926168 2023-06-28,13:28:54.000,179,10987029,13165,0,1687958933,13144.373369249988,122.31854762999865,53547.79721016001 2023-06-28,13:28:55.000,179,10987026,13165,0,1687958934,13144.433996039988,122.35379328000272,53547.81817152 2023-06-28,13:28:56.000,179,10987020,13205,0,1687958935,13144.400314489998,122.40313718999823,53547.83913288 2023-06-28,13:28:57.000,179,10987023,13325,0,1687958936,13144.366632939993,122.44543197000166,53547.783235920004 2023-06-28,13:28:58.000,179,10987061,13285,0,1687958937,13144.366632939993,122.49477588000445,53547.83214576 2023-06-28,13:28:59.000,179,10987036,13245,0,1687958938,13144.359896629998,122.46657935999974,53547.8111844 2023-06-28,13:29:00.000,179,10987027,13125,0,1687958939,13144.373369249988,122.51592327000253,53547.81817152 2023-06-28,13:29:01.000,179,10987016,13445,0,1687958940,13144.346424009993,122.53707066000061,53547.783235920004 2023-06-28,13:29:02.000,179,10987026,13405,0,1687958941,13144.339687699998,122.56526717999805,53547.734326080004 2023-06-28,13:29:03.000,179,10987027,13765,0,1687958942,13144.326215079993,122.52297240000189,53547.783235920004 2023-06-28,13:29:04.000,179,10987026,13325,0,1687958943,13144.386841869993,122.53002153000125,53547.8111844 2023-06-28,13:29:05.000,179,10987038,13205,0,1687958944,13144.407050799993,122.46657935999974,53547.84612000001 2023-06-28,13:29:06.000,179,10987026,13445,0,1687958945,13144.353160320003,122.4736284899991,53547.853107120005 2023-06-28,13:29:07.000,179,10987034,13285,0,1687958946,13144.312742460002,122.43133371000295,53547.7413132 2023-06-28,13:29:08.000,179,10987076,13605,0,1687958947,13144.285797219993,122.41723545000423,53547.83913288 2023-06-28,13:29:09.000,179,10987028,13045,0,1687958948,13144.258851979997,122.339695020004,53547.79721016001 2023-06-28,13:29:10.000,179,10986992,13245,0,1687958949,13144.252115670002,122.30444936999993,53547.671442 2023-06-28,13:29:11.000,179,10987003,13365,0,1687958950,13144.225170429992,122.27625285000249,53547.72733896001 2023-06-28,13:29:12.000,179,10987035,13405,0,1687958951,13144.204961499992,122.24100719999842,53547.69240336 2023-06-28,13:29:13.000,179,10987033,13205,0,1687958952,13144.231906740002,122.24100719999842,53547.76926168 2023-06-28,13:29:14.000,179,10987080,13405,0,1687958953,13144.178016259997,122.19871242000227,53547.76926168 2023-06-28,13:29:15.000,179,10987028,13565,0,1687958954,13144.178016259997,122.17051590000483,53547.7413132 2023-06-28,13:29:16.000,179,10987050,13405,0,1687958955,13144.178016259997,122.17051590000483,53547.72733896001 2023-06-28,13:29:17.000,179,10987035,13085,0,1687958956,13144.137598399997,122.19871242000227,53547.734326080004 2023-06-28,13:29:18.000,179,10986993,13485,0,1687958957,13144.178016259997,122.17756503000419,53547.74830032001 2023-06-28,13:29:19.000,179,10986989,13325,0,1687958958,13144.238643049997,122.19166329000291,53547.76227456 2023-06-28,13:29:20.000,179,10986988,13085,0,1687958959,13144.258851979997,122.19166329000291,53547.804197280006 2023-06-28,13:29:21.000,179,10986996,13405,0,1687958960,13144.265588289993,122.19166329000291,53547.76227456 2023-06-28,13:29:22.000,179,10987004,13125,0,1687958961,13144.238643049997,122.24100719999842,53547.76227456 2023-06-28,13:29:23.000,179,10987017,13445,0,1687958962,13144.299269839998,122.26215459000377,53547.83214576 2023-06-28,13:29:24.000,179,10987042,13365,0,1687958963,13144.359896629998,122.24805632999778,53547.8810556 2023-06-28,13:29:25.000,179,10986995,13245,0,1687958964,13144.373369249988,122.24805632999778,53547.88804272 2023-06-28,13:29:26.000,179,10987077,13445,0,1687958965,13144.279060909997,122.26215459000377,53547.77624880001 2023-06-28,13:29:27.000,179,10987002,13085,0,1687958966,13144.332951390003,122.23395806999906,53547.77624880001 2023-06-28,13:29:28.000,179,10987012,13285,0,1687958967,13144.366632939993,122.19871242000227,53547.81817152 2023-06-28,13:29:29.000,179,10987044,13405,0,1687958968,13144.373369249988,122.12117199000204,53547.86708136 2023-06-28,13:29:30.000,179,10987019,13565,0,1687958969,13144.359896629998,122.06477894999989,53547.83913288 2023-06-28,13:29:31.000,179,10987017,13365,0,1687958970,13144.312742460002,121.97314026000095,53547.72035184 2023-06-28,13:29:32.000,179,10987014,13245,0,1687958971,13144.332951390003,121.93789461000415,53547.76926168 2023-06-28,13:29:33.000,179,10987018,13285,0,1687958972,13144.326215079993,121.85330505000456,53547.76926168 2023-06-28,13:29:34.000,179,10987001,13605,0,1687958973,13144.252115670002,121.77576462000434,53547.755287440006 2023-06-28,13:29:35.000,179,10986970,13285,0,1687958974,13144.373369249988,121.7687154899977,53547.83214576 2023-06-28,13:29:36.000,179,10986972,13445,0,1687958975,13144.353160320003,121.69117506000475,53547.83214576 2023-06-28,13:29:37.000,179,10987049,13445,0,1687958976,13144.319478769998,121.68412592999812,53547.71336472 2023-06-28,13:29:38.000,179,10987053,13485,0,1687958977,13144.339687699998,121.64183115000196,53547.783235920004 2023-06-28,13:29:39.000,179,10987029,13405,0,1687958978,13144.353160320003,121.65592941000068,53547.76926168 2023-06-28,13:29:40.000,179,10987037,13525,0,1687958979,13144.339687699998,121.68412592999812,53547.76227456 2023-06-28,13:29:41.000,179,10987012,13205,0,1687958980,13144.353160320003,121.72642071000155,53547.8111844 2023-06-28,13:29:42.000,179,10986994,13245,0,1687958981,13144.447468659993,121.76166635999834,53547.79721016001 2023-06-28,13:29:43.000,179,10987017,13565,0,1687958982,13144.501359139998,121.83215765999921,53547.8810556 2023-06-28,13:29:44.000,179,10986989,13365,0,1687958983,13144.487886519993,121.881501570002,53547.86708136 2023-06-28,13:29:45.000,179,10986980,13085,0,1687958984,13144.535040689989,121.94494374000351,53547.76926168 2023-06-28,13:29:46.000,179,10987059,13365,0,1687958985,13144.575458549989,122.01543504000438,53547.79022304 2023-06-28,13:29:47.000,179,10986992,13405,0,1687958986,13144.575458549989,122.08592633999797,53547.69939048 2023-06-28,13:29:48.000,179,10987018,13245,0,1687958987,13144.602403789999,122.13527025000076,53547.81817152 2023-06-28,13:29:49.000,179,10986981,13245,0,1687958988,13144.70344844,122.17756503000419,53547.82515864001 2023-06-28,13:29:50.000,179,10987025,13325,0,1687958989,13144.73712998999,122.21985981000034,53547.86009424 2023-06-28,13:29:51.000,179,10986992,13285,0,1687958990,13144.72365737,122.21985981000034,53547.83214576 2023-06-28,13:29:52.000,179,10987028,13405,0,1687958991,13144.76407523,122.24805632999778,53547.8111844 2023-06-28,13:29:53.000,179,10987044,13405,0,1687958992,13144.811229399995,122.24805632999778,53547.86009424 2023-06-28,13:29:54.000,179,10987061,13245,0,1687958993,13144.86511988,122.20576155000163,53547.902016960004 2023-06-28,13:29:55.000,179,10987049,13165,0,1687958994,13144.87859249999,122.17051590000483,53547.8810556 2023-06-28,13:29:56.000,179,10987043,13125,0,1687958995,13144.84491095,122.14231938000012,53547.86708136 2023-06-28,13:29:57.000,179,10987029,13325,0,1687958996,13144.89880142999,122.08592633999797,53547.922978320006 2023-06-28,13:29:58.000,179,10987011,13445,0,1687958997,13144.9459556,122.06477894999989,53548.00682376 2023-06-28,13:29:59.000,179,10987027,13205,0,1687958998,13144.99984607999,122.01543504000438,53548.03477224 2023-06-28,13:30:00.000,179,10987036,13485,0,1687958999,13144.9459556,122.04363156000181,53548.04874648 2023-06-28,13:30:01.000,179,10987028,13285,0,1687959000,13144.952691909995,122.04363156000181,53548.020798000005 2023-06-28,13:30:02.000,179,10987037,13325,0,1687959001,13145.00658239,121.99428764999902,53548.06272072001 2023-06-28,13:30:03.000,179,10987033,13365,0,1687959002,13144.99984607999,122.00838590999774,53548.02778512 2023-06-28,13:30:04.000,179,10987046,13485,0,1687959003,13145.04026393999,122.00133677999838,53548.090669200006 2023-06-28,13:30:05.000,179,10987027,13285,0,1687959004,13145.094154419996,122.01543504000438,53548.01381088001 2023-06-28,13:30:06.000,179,10987043,13285,0,1687959005,13145.06720918,122.03658243000245,53547.96490104001 2023-06-28,13:30:07.000,179,10987036,13325,0,1687959006,13145.114363349996,122.10707373000332,53547.94393968001 2023-06-28,13:30:08.000,179,10987007,13165,0,1687959007,13145.181726449991,122.12117199000204,53548.0557336 2023-06-28,13:30:09.000,179,10987003,13285,0,1687959008,13145.201935379991,122.14936850999948,53548.04874648 2023-06-28,13:30:10.000,179,10987007,13245,0,1687959009,13145.255825859997,122.19166329000291,53548.04874648 2023-06-28,13:30:11.000,179,10987040,13205,0,1687959010,13145.249089550001,122.21281068000098,53547.95791392 2023-06-28,13:30:12.000,179,10986970,13245,0,1687959011,13145.276034789997,122.25510546000442,53547.99983664 2023-06-28,13:30:13.000,179,10987034,13565,0,1687959012,13145.302980029992,122.26920372000313,53547.971888160006 2023-06-28,13:30:14.000,179,10986990,13405,0,1687959013,13145.309716340002,122.28330198000185,53548.0557336 2023-06-28,13:30:15.000,179,10987038,13125,0,1687959014,13145.323188959992,122.26215459000377,53548.06272072001 2023-06-28,13:30:16.000,179,10987037,13325,0,1687959015,13145.350134200002,122.24805632999778,53548.118617680004 2023-06-28,13:30:17.000,179,10987026,13125,0,1687959016,13145.282771099992,122.28330198000185,53548.02778512 2023-06-28,13:30:18.000,179,10987020,13525,0,1687959017,13145.329925270002,122.2269089399997,53548.15355328 2023-06-28,13:30:19.000,179,10986985,13285,0,1687959018,13145.302980029992,122.24100719999842,53548.139579040006 2023-06-28,13:30:20.000,179,10986996,13685,0,1687959019,13145.282771099992,122.19871242000227,53548.16752752 2023-06-28,13:30:21.000,179,10986975,13245,0,1687959020,13145.208671690001,122.17756503000419,53548.1256048 2023-06-28,13:30:22.000,179,10986992,13405,0,1687959021,13145.208671690001,122.1634667699982,53548.07669496 2023-06-28,13:30:23.000,179,10987005,13325,0,1687959022,13145.181726449991,122.14936850999948,53548.11163056001 2023-06-28,13:30:24.000,179,10987033,13445,0,1687959023,13145.168253830001,122.10002460000396,53548.17451464 2023-06-28,13:30:25.000,179,10986995,13485,0,1687959024,13145.262562169992,122.05772982000053,53548.23041160001 2023-06-28,13:30:26.000,179,10987017,13285,0,1687959025,13145.174990139996,122.00133677999838,53548.139579040006 2023-06-28,13:30:27.000,179,10987007,13405,0,1687959026,13145.201935379991,121.96609113000159,53548.04874648 2023-06-28,13:30:28.000,179,10986999,13325,0,1687959027,13145.174990139996,121.94494374000351,53548.1256048 2023-06-28,13:30:29.000,179,10987056,13485,0,1687959028,13145.242353239992,121.95199287000287,53548.21643736 2023-06-28,13:30:30.000,179,10987025,13205,0,1687959029,13145.309716340002,121.881501570002,53548.23041160001 2023-06-28,13:30:31.000,179,10987040,13365,0,1687959030,13145.309716340002,121.88855070000136,53548.18150176001 2023-06-28,13:30:32.000,179,10986997,13405,0,1687959031,13145.356870509997,121.86740331000328,53548.286308560004 2023-06-28,13:30:33.000,179,10987008,13525,0,1687959032,13145.302980029992,121.8180594000005,53548.25137296001 2023-06-28,13:30:34.000,179,10987020,13445,0,1687959033,13145.296243719997,121.77576462000434,53548.25137296001 2023-06-28,13:30:35.000,179,10986990,13365,0,1687959034,13145.262562169992,121.79691201000242,53548.24438584 2023-06-28,13:30:36.000,179,10986995,13325,0,1687959035,13145.269298480001,121.78986288000306,53548.25137296001 2023-06-28,13:30:37.000,179,10987007,13645,0,1687959036,13145.134572279996,121.80396114000177,53548.195476 2023-06-28,13:30:38.000,179,10987009,13365,0,1687959037,13145.080681799991,121.7828137500037,53548.20246312 2023-06-28,13:30:39.000,179,10987003,13365,0,1687959038,13145.073945489996,121.75461722999898,53548.27932144001 2023-06-28,13:30:40.000,179,10986993,13285,0,1687959039,13145.033527629996,121.73346984000091,53548.29329568 2023-06-28,13:30:41.000,179,10986981,13325,0,1687959040,13145.013318699996,121.76166635999834,53548.356179760005 2023-06-28,13:30:42.000,179,10987003,13165,0,1687959041,13144.892065119995,121.75461722999898,53548.25137296001 2023-06-28,13:30:43.000,179,10986977,13445,0,1687959042,13144.871856189995,121.74756809999963,53548.24438584 2023-06-28,13:30:44.000,179,10986968,13245,0,1687959043,13144.85838356999,121.71232245000283,53548.31425704 2023-06-28,13:30:45.000,179,10987022,13245,0,1687959044,13144.79775677999,121.74051897000027,53548.21643736 2023-06-28,13:30:46.000,179,10987021,13285,0,1687959045,13144.79775677999,121.70527332000347,53548.195476 2023-06-28,13:30:47.000,179,10986994,13645,0,1687959046,13144.82470202,121.71232245000283,53548.25137296001 2023-06-28,13:30:48.000,179,10987011,13565,0,1687959047,13144.871856189995,121.67707679999876,53548.34220552 2023-06-28,13:30:49.000,179,10987022,13525,0,1687959048,13144.89880142999,121.71232245000283,53548.27233432 2023-06-28,13:30:50.000,179,10987017,13205,0,1687959049,13144.91901035999,121.68412592999812,53548.27932144001 2023-06-28,13:30:51.000,179,10986992,13365,0,1687959050,13144.89880142999,121.64888028000132,53548.22342448 2023-06-28,13:30:52.000,179,10987023,13245,0,1687959051,13144.91901035999,121.69117506000475,53548.195476 2023-06-28,13:30:53.000,179,10986970,13525,0,1687959052,13144.96616453,121.69117506000475,53548.25137296001 2023-06-28,13:30:54.000,179,10987012,13245,0,1687959053,13144.98637346,121.69117506000475,53548.21643736 2023-06-28,13:30:55.000,179,10986995,13365,0,1687959054,13145.053736559996,121.74756809999963,53548.31425704 2023-06-28,13:30:56.000,179,10987029,13245,0,1687959055,13145.073945489996,121.77576462000434,53548.32823128001 2023-06-28,13:30:57.000,179,10987042,13325,0,1687959056,13145.114363349996,121.80396114000177,53548.32124416 2023-06-28,13:30:58.000,179,10987023,13445,0,1687959057,13145.168253830001,121.7687154899977,53548.34220552 2023-06-28,13:30:59.000,179,10987015,13285,0,1687959058,13145.154781209996,121.82510852999985,53548.34919264001 2023-06-28,13:31:00.000,179,10986997,13085,0,1687959059,13145.141308589991,121.82510852999985,53548.36316688 2023-06-28,13:31:01.000,179,10986989,13325,0,1687959060,13145.10762704,121.87445244000264,53548.34220552 2023-06-28,13:31:02.000,179,10986969,13205,0,1687959061,13145.121099659991,121.89559983000072,53548.32124416 2023-06-28,13:31:03.000,179,10986996,13485,0,1687959062,13145.168253830001,121.92379634999816,53548.405089600004 2023-06-28,13:31:04.000,179,10986990,13245,0,1687959063,13145.181726449991,121.9167472199988,53548.43303808 2023-06-28,13:31:05.000,179,10987041,13605,0,1687959064,13145.121099659991,121.90969808999944,53548.4400252 2023-06-28,13:31:06.000,179,10987017,13405,0,1687959065,13145.161517519991,121.881501570002,53548.41207672 2023-06-28,13:31:07.000,179,10986993,13685,0,1687959066,13145.06720918,121.97314026000095,53548.356179760005 2023-06-28,13:31:08.000,179,10987053,13245,0,1687959067,13145.08741811,121.9167472199988,53548.3352184 2023-06-28,13:31:09.000,179,10987030,13285,0,1687959068,13145.154781209996,121.88855070000136,53548.426050960006 2023-06-28,13:31:10.000,179,10986990,13245,0,1687959069,13145.12783597,121.90969808999944,53548.356179760005 2023-06-28,13:31:11.000,179,10987047,13245,0,1687959070,13145.094154419996,121.9167472199988,53548.32823128001 2023-06-28,13:31:12.000,179,10986990,13245,0,1687959071,13145.141308589991,121.89559983000072,53548.36316688 2023-06-28,13:31:13.000,179,10986989,13525,0,1687959072,13145.154781209996,121.88855070000136,53548.39810248001 2023-06-28,13:31:14.000,179,10987037,13765,0,1687959073,13145.161517519991,121.89559983000072,53548.36316688 2023-06-28,13:31:15.000,179,10987013,13445,0,1687959074,13145.134572279996,121.9167472199988,53548.43303808 2023-06-28,13:31:16.000,179,10987053,13365,0,1687959075,13145.114363349996,121.95904200000223,53548.37714112001 2023-06-28,13:31:17.000,179,10987005,13605,0,1687959076,13145.10762704,121.97314026000095,53548.37714112001 2023-06-28,13:31:18.000,179,10987010,13405,0,1687959077,13145.12783597,121.95904200000223,53548.48194792 2023-06-28,13:31:19.000,179,10987015,13445,0,1687959078,13145.174990139996,121.96609113000159,53548.46098656 2023-06-28,13:31:20.000,179,10987018,13485,0,1687959079,13145.201935379991,121.94494374000351,53548.53784488 2023-06-28,13:31:21.000,179,10986997,13365,0,1687959080,13145.242353239992,121.96609113000159,53548.523870640005 2023-06-28,13:31:22.000,179,10987024,13445,0,1687959081,13145.276034789997,121.93789461000415,53548.572780480004 2023-06-28,13:31:23.000,179,10987043,13445,0,1687959082,13145.235616929996,121.95199287000287,53548.53784488 2023-06-28,13:31:24.000,179,10987023,13245,0,1687959083,13145.181726449991,121.95199287000287,53548.4400252 2023-06-28,13:31:25.000,179,10986967,13445,0,1687959084,13145.188462760001,121.90969808999944,53548.54483200001 2023-06-28,13:31:26.000,179,10987068,13645,0,1687959085,13145.148044900001,121.93084548000479,53548.55880624 2023-06-28,13:31:27.000,179,10987025,13605,0,1687959086,13145.148044900001,121.88855070000136,53548.523870640005 2023-06-28,13:31:28.000,179,10987023,13325,0,1687959087,13145.242353239992,121.8180594000005,53548.642651680006 2023-06-28,13:31:29.000,179,10986958,13165,0,1687959088,13145.228880620001,121.76166635999834,53548.60771608 2023-06-28,13:31:30.000,179,10987039,13565,0,1687959089,13145.262562169992,121.73346984000091,53548.5797676 2023-06-28,13:31:31.000,179,10986993,13245,0,1687959090,13145.195199069996,121.64888028000132,53548.50290928 2023-06-28,13:31:32.000,179,10987006,13525,0,1687959091,13145.168253830001,121.62068376000389,53548.53085776 2023-06-28,13:31:33.000,179,10987032,13365,0,1687959092,13145.161517519991,121.54314333000366,53548.60072896 2023-06-28,13:31:34.000,179,10987053,13565,0,1687959093,13145.141308589991,121.51494680999895,53548.58675472001 2023-06-28,13:31:35.000,179,10986997,13325,0,1687959094,13145.262562169992,121.43740637999872,53548.63566456001 2023-06-28,13:31:36.000,179,10987030,13685,0,1687959095,13145.148044900001,121.44445550999808,53548.593741840006 2023-06-28,13:31:37.000,179,10987015,13245,0,1687959096,13145.121099659991,121.45150464000471,53548.54483200001 2023-06-28,13:31:38.000,179,10987019,13245,0,1687959097,13145.168253830001,121.46560290000343,53548.53784488 2023-06-28,13:31:39.000,179,10987043,13165,0,1687959098,13145.215407999996,121.47970116000215,53548.55181912 2023-06-28,13:31:40.000,179,10986987,13565,0,1687959099,13145.282771099992,121.46560290000343,53548.593741840006 2023-06-28,13:31:41.000,179,10987007,13285,0,1687959100,13145.228880620001,121.5219959399983,53548.53784488 2023-06-28,13:31:42.000,179,10986969,13405,0,1687959101,13145.296243719997,121.57838898000045,53548.572780480004 2023-06-28,13:31:43.000,179,10987019,13245,0,1687959102,13145.377079439997,121.64888028000132,53548.63566456001 2023-06-28,13:31:44.000,179,10987038,13245,0,1687959103,13145.370343130002,121.68412592999812,53548.621690320004 2023-06-28,13:31:45.000,179,10987036,13245,0,1687959104,13145.471387780002,121.75461722999898,53548.67060016 2023-06-28,13:31:46.000,179,10987022,13325,0,1687959105,13145.525278259993,121.78986288000306,53548.63566456001 2023-06-28,13:31:47.000,179,10987016,13605,0,1687959106,13145.552223500003,121.83920678999857,53548.61470320001 2023-06-28,13:31:48.000,179,10986988,13605,0,1687959107,13145.599377669998,121.90264896000008,53548.71252288001 2023-06-28,13:31:49.000,179,10986966,13405,0,1687959108,13145.639795529998,121.93789461000415,53548.62867744 2023-06-28,13:31:50.000,179,10986970,13125,0,1687959109,13145.734103869989,121.98723851999966,53548.69854864 2023-06-28,13:31:51.000,179,10986977,13525,0,1687959110,13145.734103869989,122.03658243000245,53548.71252288001 2023-06-28,13:31:52.000,179,10986994,13605,0,1687959111,13145.889038999994,122.05068069000117,53548.78239408001 2023-06-28,13:31:53.000,179,10986975,13205,0,1687959112,13145.92272055,122.10002460000396,53548.88720088 2023-06-28,13:31:54.000,179,10986992,13325,0,1687959113,13145.89577530999,122.14936850999948,53548.8243168 2023-06-28,13:31:55.000,179,10986988,13125,0,1687959114,13145.929456859994,122.17051590000483,53548.740471360004 2023-06-28,13:31:56.000,179,10987022,13205,0,1687959115,13145.96313841,122.21281068000098,53548.859252400005 2023-06-28,13:31:57.000,179,10986973,13325,0,1687959116,13146.04397413,122.19166329000291,53548.85226528001 2023-06-28,13:31:58.000,179,10987001,13525,0,1687959117,13146.05744674999,122.20576155000163,53548.88720088 2023-06-28,13:31:59.000,179,10986971,13205,0,1687959118,13146.111337229995,122.24100719999842,53548.88021376001 2023-06-28,13:32:00.000,179,10987012,13285,0,1687959119,13146.171964019995,122.25510546000442,53548.957072080004 2023-06-28,13:32:01.000,179,10987012,13245,0,1687959120,13146.212381879996,122.26920372000313,53548.99899480001 2023-06-28,13:32:02.000,179,10987001,13525,0,1687959121,13146.24606343,122.26215459000377,53548.97104632001 2023-06-28,13:32:03.000,179,10987006,13445,0,1687959122,13146.279744979991,122.31149849999929,53548.957072080004 2023-06-28,13:32:04.000,179,10987005,13485,0,1687959123,13146.279744979991,122.34674415000336,53548.93611072 2023-06-28,13:32:05.000,179,10986970,13525,0,1687959124,13146.32689915,122.39608805999887,53548.92213648001 2023-06-28,13:32:06.000,179,10987028,13445,0,1687959125,13146.28648129,122.4383828400023,53548.88021376001 2023-06-28,13:32:07.000,179,10986989,13565,0,1687959126,13146.34710808,122.44543197000166,53548.894188 2023-06-28,13:32:08.000,179,10986975,13485,0,1687959127,13146.374053319996,122.45248110000102,53548.98502056 2023-06-28,13:32:09.000,179,10986986,13365,0,1687959128,13146.34710808,122.4736284899991,53548.88720088 2023-06-28,13:32:10.000,179,10986964,13405,0,1687959129,13146.34710808,122.48772674999782,53548.88720088 2023-06-28,13:32:11.000,179,10987012,13645,0,1687959130,13146.461625349992,122.48067761999846,53548.95008496001 2023-06-28,13:32:12.000,179,10986997,13485,0,1687959131,13146.421207489992,122.46657935999974,53549.01296904 2023-06-28,13:32:13.000,179,10986976,13365,0,1687959132,13146.374053319996,122.45248110000102,53549.08284024 2023-06-28,13:32:14.000,179,10986992,13285,0,1687959133,13146.400998559991,122.44543197000166,53549.01296904 2023-06-28,13:32:15.000,179,10987020,13245,0,1687959134,13146.374053319996,122.48067761999846,53549.06886600001 2023-06-28,13:32:16.000,179,10986989,13485,0,1687959135,13146.333635459996,122.43133371000295,53549.075853120004 2023-06-28,13:32:17.000,179,10987011,13405,0,1687959136,13146.293217599996,122.4383828400023,53549.0339304 2023-06-28,13:32:18.000,179,10986949,13285,0,1687959137,13146.293217599996,122.41723545000423,53549.096814480006 2023-06-28,13:32:19.000,179,10986982,13245,0,1687959138,13146.232590809996,122.40313718999823,53549.00598192 2023-06-28,13:32:20.000,179,10986985,13285,0,1687959139,13146.18543664,122.44543197000166,53549.01995616001 2023-06-28,13:32:21.000,179,10986995,13445,0,1687959140,13146.10460092,122.48067761999846,53549.05489176 2023-06-28,13:32:22.000,179,10986998,13365,0,1687959141,13146.08439199,122.49477588000445,53549.026943280005 2023-06-28,13:32:23.000,179,10986993,13405,0,1687959142,13146.111337229995,122.53707066000061,53549.11078872 2023-06-28,13:32:24.000,179,10987040,13365,0,1687959143,13146.14501878,122.54411978999997,53549.145724320006 2023-06-28,13:32:25.000,179,10986961,13525,0,1687959144,13146.17870032999,122.60051283000212,53549.15969856 2023-06-28,13:32:26.000,179,10986990,13405,0,1687959145,13146.17870032999,122.67100413000298,53549.11777584001 2023-06-28,13:32:27.000,179,10987009,13245,0,1687959146,13146.131546159995,122.67100413000298,53549.06886600001 2023-06-28,13:32:28.000,179,10986994,13685,0,1687959147,13146.13828246999,122.70624977999978,53549.06187888 2023-06-28,13:32:29.000,179,10986965,13805,0,1687959148,13146.16522771,122.75559369000257,53549.15271144 2023-06-28,13:32:30.000,179,10986982,13165,0,1687959149,13146.18543664,122.82608499000344,53549.06187888 2023-06-28,13:32:31.000,179,10986983,13205,0,1687959150,13146.192172949995,122.81198673000472,53549.075853120004 2023-06-28,13:32:32.000,179,10986985,13565,0,1687959151,13146.17870032999,122.81903586000408,53549.04790464001 2023-06-28,13:32:33.000,179,10986992,13525,0,1687959152,13146.21911818999,122.86837976999959,53549.13175008 2023-06-28,13:32:34.000,179,10986978,13245,0,1687959153,13146.19890925999,122.88952715999767,53549.1038016 2023-06-28,13:32:35.000,179,10987008,13325,0,1687959154,13146.17870032999,122.91067455000302,53549.04091752 2023-06-28,13:32:36.000,179,10986966,13805,0,1687959155,13146.17870032999,122.90362542000366,53549.01995616001 2023-06-28,13:32:37.000,179,10986976,13365,0,1687959156,13146.07765567999,122.98821498000325,53548.97104632001 2023-06-28,13:32:38.000,179,10986974,13405,0,1687959157,13146.06418306,122.98821498000325,53548.98502056 2023-06-28,13:32:39.000,179,10986973,13605,0,1687959158,13146.05744674999,122.97411672000453,53549.00598192 2023-06-28,13:32:40.000,179,10986998,13645,0,1687959159,13146.07765567999,122.94592019999982,53548.978033440006 2023-06-28,13:32:41.000,179,10986997,13525,0,1687959160,13146.050710439995,122.93887107000046,53549.01995616001 2023-06-28,13:32:42.000,179,10987015,13605,0,1687959161,13145.91598423999,122.90362542000366,53548.93611072 2023-06-28,13:32:43.000,179,10987007,13485,0,1687959162,13145.94292948,122.92477281000174,53548.9640592 2023-06-28,13:32:44.000,179,10987007,13245,0,1687959163,13145.89577530999,122.91067455000302,53548.957072080004 2023-06-28,13:32:45.000,179,10987001,13685,0,1687959164,13145.90251162,122.94592019999982,53548.99899480001 2023-06-28,13:32:46.000,179,10986968,13485,0,1687959165,13145.794730659989,122.90362542000366,53548.88720088 2023-06-28,13:32:47.000,179,10987010,13285,0,1687959166,13145.794730659989,122.93887107000046,53548.92213648001 2023-06-28,13:32:48.000,179,10986992,13725,0,1687959167,13145.794730659989,122.91067455000302,53548.90117512001 2023-06-28,13:32:49.000,179,10986962,13365,0,1687959168,13145.787994349994,122.8965762900043,53548.97104632001 2023-06-28,13:32:50.000,179,10986999,13765,0,1687959169,13145.774521729989,122.87542889999895,53548.9640592 2023-06-28,13:32:51.000,179,10986969,13285,0,1687959170,13145.808203279994,122.88247802999831,53548.859252400005 2023-06-28,13:32:52.000,179,10986999,13445,0,1687959171,13145.754312799989,122.8965762900043,53548.83829104 2023-06-28,13:32:53.000,179,10987016,13405,0,1687959172,13145.740840179998,122.86133064000023,53548.84527816 2023-06-28,13:32:54.000,179,10987050,13565,0,1687959173,13145.808203279994,122.84018325000216,53548.88021376001 2023-06-28,13:32:55.000,179,10986993,13245,0,1687959174,13145.83514851999,122.81903586000408,53548.88021376001 2023-06-28,13:32:56.000,179,10987009,13685,0,1687959175,13145.767785419994,122.8331341200028,53548.83829104 2023-06-28,13:32:57.000,179,10987001,13325,0,1687959176,13145.781258039999,122.84723238000151,53548.84527816 2023-06-28,13:32:58.000,179,10987021,13365,0,1687959177,13145.862093759999,122.79788846999872,53548.86623952 2023-06-28,13:32:59.000,179,10986979,13565,0,1687959178,13145.828412209994,122.75559369000257,53548.81732968 2023-06-28,13:33:00.000,179,10987006,13645,0,1687959179,13145.814939589989,122.71329890999914,53548.789381200004 2023-06-28,13:33:01.000,179,10986970,13325,0,1687959180,13145.787994349994,122.69920065000042,53548.740471360004 2023-06-28,13:33:02.000,179,10986964,13325,0,1687959181,13145.808203279994,122.67100413000298,53548.76841984 2023-06-28,13:33:03.000,179,10987018,13405,0,1687959182,13145.93619316999,122.57936544000404,53548.81732968 2023-06-28,13:33:04.000,179,10986979,13405,0,1687959183,13145.97661102999,122.53707066000061,53548.83829104 2023-06-28,13:33:05.000,179,10986991,13245,0,1687959184,13145.99681995999,122.52297240000189,53548.859252400005 2023-06-28,13:33:06.000,179,10986974,13685,0,1687959185,13146.05744674999,122.4383828400023,53548.8243168 2023-06-28,13:33:07.000,179,10986943,13285,0,1687959186,13146.00355627,122.41018632000487,53548.789381200004 2023-06-28,13:33:08.000,179,10986997,13245,0,1687959187,13146.050710439995,122.35379328000272,53548.80335544001 2023-06-28,13:33:09.000,179,10987008,13445,0,1687959188,13146.13828246999,122.325596759998,53548.8243168 2023-06-28,13:33:10.000,179,10986988,13405,0,1687959189,13146.17870032999,122.29035111000121,53548.83829104 2023-06-28,13:33:11.000,179,10986972,13525,0,1687959190,13146.19890925999,122.30444936999993,53548.810342560006 2023-06-28,13:33:12.000,179,10987027,13525,0,1687959191,13146.2258545,122.23395806999906,53548.83130392001 2023-06-28,13:33:13.000,179,10987007,13285,0,1687959192,13146.313426529996,122.21281068000098,53548.92213648001 2023-06-28,13:33:14.000,179,10987016,13605,0,1687959193,13146.374053319996,122.17756503000419,53548.95008496001 2023-06-28,13:33:15.000,179,10986971,13165,0,1687959194,13146.30669022,122.17756503000419,53548.908162240004 2023-06-28,13:33:16.000,179,10986957,13285,0,1687959195,13146.32689915,122.1634667699982,53548.86623952 2023-06-28,13:33:17.000,179,10986971,13805,0,1687959196,13146.273008669996,122.21281068000098,53548.84527816 2023-06-28,13:33:18.000,179,10987009,13325,0,1687959197,13146.279744979991,122.27625285000249,53548.87322664 2023-06-28,13:33:19.000,179,10987012,13325,0,1687959198,13146.299953909991,122.33264589000464,53548.97104632001 2023-06-28,13:33:20.000,179,10987009,13485,0,1687959199,13146.26627236,122.33264589000464,53548.93611072 2023-06-28,13:33:21.000,179,10986976,13485,0,1687959200,13146.21911818999,122.38198980000016,53548.908162240004 2023-06-28,13:33:22.000,179,10987021,13485,0,1687959201,13146.131546159995,122.39608805999887,53548.86623952 2023-06-28,13:33:23.000,179,10986993,13525,0,1687959202,13146.15849139999,122.4736284899991,53548.929123600006 2023-06-28,13:33:24.000,179,10987008,13245,0,1687959203,13146.151755089995,122.49477588000445,53548.894188 2023-06-28,13:33:25.000,179,10987016,13445,0,1687959204,13146.12480985,122.53002153000125,53548.929123600006 2023-06-28,13:33:26.000,179,10987003,13405,0,1687959205,13146.03723781999,122.57231631000468,53548.79636832 2023-06-28,13:33:27.000,179,10986965,13445,0,1687959206,13146.04397413,122.57936544000404,53548.908162240004 2023-06-28,13:33:28.000,179,10987025,13245,0,1687959207,13146.091128299995,122.57936544000404,53548.93611072 2023-06-28,13:33:29.000,179,10986989,13285,0,1687959208,13146.04397413,122.60756196000148,53548.90117512001 2023-06-28,13:33:30.000,179,10987023,13405,0,1687959209,13146.03723781999,122.57231631000468,53548.85226528001 2023-06-28,13:33:31.000,179,10986983,13485,0,1687959210,13145.97661102999,122.59346370000276,53548.83130392001 2023-06-28,13:33:32.000,179,10986963,13525,0,1687959211,13145.990083649995,122.57231631000468,53548.8243168 2023-06-28,13:33:33.000,179,10986963,13365,0,1687959212,13145.96313841,122.59346370000276,53548.81732968 2023-06-28,13:33:34.000,179,10986977,13365,0,1687959213,13145.95640209999,122.63575847999891,53548.84527816 2023-06-28,13:33:35.000,179,10986982,13405,0,1687959214,13145.929456859994,122.6216602200002,53548.859252400005 2023-06-28,13:33:36.000,179,10986975,13525,0,1687959215,13145.828412209994,122.6216602200002,53548.80335544001 2023-06-28,13:33:37.000,179,10986994,13525,0,1687959216,13145.841884829999,122.6216602200002,53548.859252400005 2023-06-28,13:33:38.000,179,10986977,13085,0,1687959217,13145.747576489994,122.6216602200002,53548.789381200004 2023-06-28,13:33:39.000,179,10987008,13365,0,1687959218,13145.693686009989,122.62870934999955,53548.74745848 2023-06-28,13:33:40.000,179,10986988,13405,0,1687959219,13145.572432429988,122.64280760999827,53548.73348424001 2023-06-28,13:33:41.000,179,10986973,13285,0,1687959220,13145.545487189993,122.67805326000234,53548.77540696 2023-06-28,13:33:42.000,179,10986966,13445,0,1687959221,13145.518541949998,122.71329890999914,53548.761432720006 2023-06-28,13:33:43.000,179,10986974,13285,0,1687959222,13145.491596710002,122.77674108000065,53548.83130392001 2023-06-28,13:33:44.000,179,10986975,13365,0,1687959223,13145.471387780002,122.79083933999937,53548.81732968 2023-06-28,13:33:45.000,179,10986980,13565,0,1687959224,13145.451178850002,122.84018325000216,53548.789381200004 2023-06-28,13:33:46.000,179,10987005,13125,0,1687959225,13145.430969920002,122.84018325000216,53548.67060016 2023-06-28,13:33:47.000,179,10986968,13245,0,1687959226,13145.343397889992,122.91772368000238,53548.67060016 2023-06-28,13:33:48.000,179,10986949,13165,0,1687959227,13145.350134200002,123.00231324000197,53548.66361304001 2023-06-28,13:33:49.000,179,10986930,13525,0,1687959228,13145.343397889992,123.04460801999812,53548.65662592 2023-06-28,13:33:50.000,179,10986995,13285,0,1687959229,13145.356870509997,123.10100106000027,53548.67060016 2023-06-28,13:33:51.000,179,10986955,13045,0,1687959230,13145.323188959992,123.16444323000178,53548.6496388 2023-06-28,13:33:52.000,179,10987004,13725,0,1687959231,13145.336661579997,123.17149236000114,53548.63566456001 2023-06-28,13:33:53.000,179,10986949,13405,0,1687959232,13145.390552060002,123.21378714000457,53548.68457440001 2023-06-28,13:33:54.000,179,10986973,13725,0,1687959233,13145.370343130002,123.241983660002,53548.67060016 2023-06-28,13:33:55.000,179,10987004,13445,0,1687959234,13145.356870509997,123.26313105000008,53548.68457440001 2023-06-28,13:33:56.000,179,10986969,13525,0,1687959235,13145.343397889992,123.27018017999944,53548.621690320004 2023-06-28,13:33:57.000,179,10986971,13205,0,1687959236,13145.329925270002,123.28427843999816,53548.48194792 2023-06-28,13:33:58.000,179,10986995,13405,0,1687959237,13145.316452649997,123.23493453000265,53548.53085776 2023-06-28,13:33:59.000,179,10986974,13165,0,1687959238,13145.370343130002,123.241983660002,53548.66361304001 2023-06-28,13:34:00.000,179,10987013,13485,0,1687959239,13145.390552060002,123.22083627000393,53548.621690320004 2023-06-28,13:34:01.000,179,10986957,13365,0,1687959240,13145.383815749992,123.19263974999922,53548.593741840006 2023-06-28,13:34:02.000,179,10986989,13205,0,1687959241,13145.370343130002,123.13624671000434,53548.60072896 2023-06-28,13:34:03.000,179,10986990,13085,0,1687959242,13145.390552060002,123.10805018999963,53548.593741840006 2023-06-28,13:34:04.000,179,10987016,13565,0,1687959243,13145.417497299997,123.0305097599994,53548.62867744 2023-06-28,13:34:05.000,179,10987023,13325,0,1687959244,13145.397288369997,122.99526411000261,53548.58675472001 2023-06-28,13:34:06.000,179,10987007,13765,0,1687959245,13145.363606819992,122.98116585000389,53548.50290928 2023-06-28,13:34:07.000,179,10986956,13525,0,1687959246,13145.390552060002,122.94592019999982,53548.56579336001 2023-06-28,13:34:08.000,179,10986999,13565,0,1687959247,13145.498333019998,122.88952715999767,53548.63566456001 2023-06-28,13:34:09.000,179,10986963,13605,0,1687959248,13145.437706229997,122.88952715999767,53548.642651680006 2023-06-28,13:34:10.000,179,10986983,13325,0,1687959249,13145.451178850002,122.8331341200028,53548.621690320004 2023-06-28,13:34:11.000,179,10986983,13605,0,1687959250,13145.404024679992,122.82608499000344,53548.642651680006 2023-06-28,13:34:12.000,179,10986991,13605,0,1687959251,13145.390552060002,122.79788846999872,53548.60072896 2023-06-28,13:34:13.000,179,10986978,13365,0,1687959252,13145.437706229997,122.77674108000065,53548.65662592 2023-06-28,13:34:14.000,179,10986983,13405,0,1687959253,13145.437706229997,122.79788846999872,53548.69854864 2023-06-28,13:34:15.000,179,10986983,13485,0,1687959254,13145.478124089997,122.78379021,53548.761432720006 2023-06-28,13:34:16.000,179,10986999,13445,0,1687959255,13145.464651469993,122.78379021,53548.65662592 2023-06-28,13:34:17.000,179,10987010,13565,0,1687959256,13145.430969920002,122.76264282000193,53548.6496388 2023-06-28,13:34:18.000,179,10986999,13525,0,1687959257,13145.511805640002,122.76969195000129,53548.72649712 2023-06-28,13:34:19.000,179,10987033,13325,0,1687959258,13145.525278259993,122.78379021,53548.73348424001 2023-06-28,13:34:20.000,179,10986974,13445,0,1687959259,13145.579168739998,122.73444630000449,53548.740471360004 2023-06-28,13:34:21.000,179,10987012,13445,0,1687959260,13145.532014570003,122.7203480399985,53548.66361304001 2023-06-28,13:34:22.000,179,10986978,13405,0,1687959261,13145.592641359988,122.71329890999914,53548.69854864 2023-06-28,13:34:23.000,179,10986976,13565,0,1687959262,13145.599377669998,122.67805326000234,53548.76841984 2023-06-28,13:34:24.000,179,10986970,13165,0,1687959263,13145.606113979993,122.6498567400049,53548.78239408001 2023-06-28,13:34:25.000,179,10986973,13205,0,1687959264,13145.646531839993,122.6851023900017,53548.740471360004 2023-06-28,13:34:26.000,179,10986949,13205,0,1687959265,13145.585905049993,122.71329890999914,53548.71951 2023-06-28,13:34:27.000,179,10986978,13485,0,1687959266,13145.518541949998,122.63575847999891,53548.72649712 2023-06-28,13:34:28.000,179,10986993,13525,0,1687959267,13145.491596710002,122.63575847999891,53548.71252288001 2023-06-28,13:34:29.000,179,10986969,13325,0,1687959268,13145.532014570003,122.60051283000212,53548.76841984 2023-06-28,13:34:30.000,179,10986996,13365,0,1687959269,13145.484860399993,122.61461109000084,53548.80335544001 2023-06-28,13:34:31.000,179,10986994,13445,0,1687959270,13145.464651469993,122.61461109000084,53548.73348424001 2023-06-28,13:34:32.000,179,10987013,13445,0,1687959271,13145.451178850002,122.59346370000276,53548.761432720006 2023-06-28,13:34:33.000,179,10986948,13245,0,1687959272,13145.532014570003,122.57936544000404,53548.79636832 2023-06-28,13:34:34.000,179,10986923,13445,0,1687959273,13145.478124089997,122.55116891999933,53548.740471360004 2023-06-28,13:34:35.000,179,10986979,13445,0,1687959274,13145.538750879998,122.48772674999782,53548.80335544001 2023-06-28,13:34:36.000,179,10986969,13245,0,1687959275,13145.451178850002,122.48067761999846,53548.75444560001 2023-06-28,13:34:37.000,179,10987001,13285,0,1687959276,13145.511805640002,122.43133371000295,53548.72649712 2023-06-28,13:34:38.000,179,10987012,13525,0,1687959277,13145.498333019998,122.43133371000295,53548.79636832 2023-06-28,13:34:39.000,179,10986980,13365,0,1687959278,13145.626322909993,122.36789154000144,53548.810342560006 2023-06-28,13:34:40.000,179,10987006,13365,0,1687959279,13145.599377669998,122.34674415000336,53548.86623952 2023-06-28,13:34:41.000,179,10986954,13485,0,1687959280,13145.653268149988,122.30444936999993,53548.84527816 2023-06-28,13:34:42.000,179,10987027,13085,0,1687959281,13145.639795529998,122.24805632999778,53548.8243168 2023-06-28,13:34:43.000,179,10986979,13285,0,1687959282,13145.660004459998,122.20576155000163,53548.86623952 2023-06-28,13:34:44.000,179,10986971,13285,0,1687959283,13145.720631249998,122.24805632999778,53548.85226528001 2023-06-28,13:34:45.000,179,10986933,13565,0,1687959284,13145.761049109999,122.1634667699982,53548.894188 2023-06-28,13:34:46.000,179,10986983,13565,0,1687959285,13145.707158629994,122.18461416000355,53548.84527816 2023-06-28,13:34:47.000,179,10987003,13245,0,1687959286,13145.767785419994,122.14231938000012,53548.90117512001 2023-06-28,13:34:48.000,179,10986987,13365,0,1687959287,13145.787994349994,122.17051590000483,53548.93611072 2023-06-28,13:34:49.000,179,10986988,13565,0,1687959288,13145.801466969999,122.14936850999948,53548.95008496001 2023-06-28,13:34:50.000,179,10986977,13005,0,1687959289,13145.761049109999,122.17756503000419,53548.93611072 2023-06-28,13:34:51.000,179,10986981,13485,0,1687959290,13145.774521729989,122.18461416000355,53548.83829104 2023-06-28,13:34:52.000,179,10986960,13165,0,1687959291,13145.767785419994,122.23395806999906,53548.87322664 2023-06-28,13:34:53.000,179,10986991,13525,0,1687959292,13145.794730659989,122.24100719999842,53548.93611072 2023-06-28,13:34:54.000,179,10986964,13525,0,1687959293,13145.761049109999,122.339695020004,53548.97104632001 2023-06-28,13:34:55.000,179,10986982,13365,0,1687959294,13145.862093759999,122.41018632000487,53549.00598192 2023-06-28,13:34:56.000,179,10986951,13285,0,1687959295,13145.767785419994,122.49477588000445,53548.859252400005 2023-06-28,13:34:57.000,179,10986991,13245,0,1687959296,13145.882302689999,122.53002153000125,53548.94309784 2023-06-28,13:34:58.000,179,10987046,13565,0,1687959297,13145.969874719995,122.61461109000084,53548.97104632001 2023-06-28,13:34:59.000,179,10986985,13285,0,1687959298,13146.00355627,122.65690587000427,53549.00598192 2023-06-28,13:35:00.000,179,10986977,13165,0,1687959299,13146.01702888999,122.74854456000321,53548.9640592 2023-06-28,13:35:01.000,179,10986950,13565,0,1687959300,13146.0237652,122.81198673000472,53548.929123600006 2023-06-28,13:35:02.000,179,10986984,13485,0,1687959301,13146.06418306,122.84723238000151,53548.92213648001 2023-06-28,13:35:03.000,179,10986997,13525,0,1687959302,13146.11807353999,122.8965762900043,53548.99899480001 2023-06-28,13:35:04.000,179,10987035,13405,0,1687959303,13146.15849139999,122.90362542000366,53548.957072080004 2023-06-28,13:35:05.000,179,10986983,13565,0,1687959304,13146.16522771,122.91772368000238,53548.957072080004 2023-06-28,13:35:06.000,179,10986970,13485,0,1687959305,13146.11807353999,122.95296932999918,53548.93611072 2023-06-28,13:35:07.000,179,10986988,13325,0,1687959306,13146.12480985,122.93887107000046,53548.8243168 2023-06-28,13:35:08.000,179,10986974,13565,0,1687959307,13146.12480985,123.00231324000197,53548.90117512001 2023-06-28,13:35:09.000,179,10986962,13245,0,1687959308,13146.111337229995,122.95296932999918,53548.894188 2023-06-28,13:35:10.000,179,10986965,13645,0,1687959309,13146.14501878,122.91772368000238,53548.98502056 2023-06-28,13:35:11.000,179,10986960,13565,0,1687959310,13146.16522771,122.92477281000174,53548.98502056 2023-06-28,13:35:12.000,179,10987011,13845,0,1687959311,13146.10460092,122.86837976999959,53548.95008496001 2023-06-28,13:35:13.000,179,10986972,13445,0,1687959312,13146.11807353999,122.84018325000216,53548.99899480001 2023-06-28,13:35:14.000,179,10986990,13765,0,1687959313,13146.111337229995,122.84018325000216,53548.99899480001 2023-06-28,13:35:15.000,179,10986942,13525,0,1687959314,13146.05744674999,122.74854456000321,53548.98502056 2023-06-28,13:35:16.000,179,10986976,13725,0,1687959315,13146.050710439995,122.7203480399985,53548.98502056 2023-06-28,13:35:17.000,179,10986987,13845,0,1687959316,13146.03723781999,122.67100413000298,53548.97104632001 2023-06-28,13:35:18.000,179,10986938,13605,0,1687959317,13146.0237652,122.66395500000363,53548.978033440006 2023-06-28,13:35:19.000,179,10986993,13365,0,1687959318,13146.08439199,122.59346370000276,53549.00598192 2023-06-28,13:35:20.000,179,10986928,13525,0,1687959319,13146.10460092,122.53002153000125,53549.08982736001 2023-06-28,13:35:21.000,179,10986942,13485,0,1687959320,13146.10460092,122.48772674999782,53549.06886600001 2023-06-28,13:35:22.000,179,10986965,13565,0,1687959321,13146.050710439995,122.49477588000445,53548.97104632001 2023-06-28,13:35:23.000,179,10986938,13765,0,1687959322,13146.111337229995,122.46657935999974,53548.93611072 2023-06-28,13:35:24.000,179,10987007,13205,0,1687959323,13146.10460092,122.44543197000166,53549.04091752 2023-06-28,13:35:25.000,179,10986996,13245,0,1687959324,13146.192172949995,122.4383828400023,53549.01995616001 2023-06-28,13:35:26.000,179,10987013,13245,0,1687959325,13146.11807353999,122.4383828400023,53548.90117512001 2023-06-28,13:35:27.000,179,10986948,13445,0,1687959326,13146.20564557,122.4383828400023,53548.98502056 2023-06-28,13:35:28.000,179,10986951,13485,0,1687959327,13146.299953909991,122.45248110000102,53549.11777584001 2023-06-28,13:35:29.000,179,10986976,13485,0,1687959328,13146.299953909991,122.4736284899991,53549.096814480006 2023-06-28,13:35:30.000,179,10986972,13445,0,1687959329,13146.299953909991,122.48067761999846,53549.08982736001 2023-06-28,13:35:31.000,179,10986977,13445,0,1687959330,13146.30669022,122.46657935999974,53549.08284024 2023-06-28,13:35:32.000,179,10986960,13325,0,1687959331,13146.313426529996,122.50887414000317,53549.15271144 2023-06-28,13:35:33.000,179,10986963,13525,0,1687959332,13146.387525940001,122.50182501000381,53549.194634160005 2023-06-28,13:35:34.000,179,10986975,13445,0,1687959333,13146.32689915,122.55821804999869,53549.11777584001 2023-06-28,13:35:35.000,179,10986961,13365,0,1687959334,13146.441416419992,122.57231631000468,53549.22258264 2023-06-28,13:35:36.000,179,10986985,13565,0,1687959335,13146.407734870001,122.5864145700034,53549.18764704001 2023-06-28,13:35:37.000,179,10986983,13405,0,1687959336,13146.434680109996,122.61461109000084,53549.1736728 2023-06-28,13:35:38.000,179,10986974,13125,0,1687959337,13146.441416419992,122.60756196000148,53549.194634160005 2023-06-28,13:35:39.000,179,10987004,13285,0,1687959338,13146.427943800001,122.64280760999827,53549.16668568001 2023-06-28,13:35:40.000,179,10986987,13445,0,1687959339,13146.414471179996,122.6498567400049,53549.20162128 2023-06-28,13:35:41.000,179,10986983,13365,0,1687959340,13146.468361660001,122.65690587000427,53549.1736728 2023-06-28,13:35:42.000,179,10987011,13725,0,1687959341,13146.400998559991,122.6498567400049,53549.13175008 2023-06-28,13:35:43.000,179,10987024,13365,0,1687959342,13146.502043209992,122.67805326000234,53549.15969856 2023-06-28,13:35:44.000,179,10987014,13685,0,1687959343,13146.569406310002,122.63575847999891,53549.2784796 2023-06-28,13:35:45.000,179,10986973,13445,0,1687959344,13146.582878929992,122.67100413000298,53549.28546672001 2023-06-28,13:35:46.000,179,10986991,13405,0,1687959345,13146.569406310002,122.65690587000427,53549.22956976 2023-06-28,13:35:47.000,179,10986957,13445,0,1687959346,13146.555933689997,122.67100413000298,53549.18764704001 2023-06-28,13:35:48.000,179,10986972,13285,0,1687959347,13146.582878929992,122.71329890999914,53549.22956976 2023-06-28,13:35:49.000,179,10986986,13525,0,1687959348,13146.569406310002,122.71329890999914,53549.15969856 2023-06-28,13:35:50.000,179,10986988,13405,0,1687959349,13146.562669999992,122.76969195000129,53549.16668568001 2023-06-28,13:35:51.000,179,10986944,13485,0,1687959350,13146.542461069992,122.76264282000193,53549.18764704001 2023-06-28,13:35:52.000,179,10986978,13045,0,1687959351,13146.576142619997,122.81198673000472,53549.2086084 2023-06-28,13:35:53.000,179,10986987,13725,0,1687959352,13146.596351549997,122.78379021,53549.23655688001 2023-06-28,13:35:54.000,179,10987025,13405,0,1687959353,13146.562669999992,122.78379021,53549.27149248 2023-06-28,13:35:55.000,179,10986967,13245,0,1687959354,13146.562669999992,122.77674108000065,53549.243544000004 2023-06-28,13:35:56.000,179,10986987,13365,0,1687959355,13146.603087859992,122.81198673000472,53549.25053112 2023-06-28,13:35:57.000,179,10987011,13565,0,1687959356,13146.542461069992,122.82608499000344,53549.16668568001 2023-06-28,13:35:58.000,179,10986955,13445,0,1687959357,13146.535724759997,122.79083933999937,53549.25751824001 2023-06-28,13:35:59.000,179,10986984,13405,0,1687959358,13146.596351549997,122.76969195000129,53549.33437656001 2023-06-28,13:36:00.000,179,10986986,13165,0,1687959359,13146.555933689997,122.75559369000257,53549.32040232 2023-06-28,13:36:01.000,179,10987000,13445,0,1687959360,13146.603087859992,122.74854456000321,53549.313415200006 2023-06-28,13:36:02.000,179,10986999,13285,0,1687959361,13146.555933689997,122.72739716999786,53549.28546672001 2023-06-28,13:36:03.000,179,10986914,13365,0,1687959362,13146.549197380002,122.67805326000234,53549.28546672001 2023-06-28,13:36:04.000,179,10987005,13525,0,1687959363,13146.562669999992,122.61461109000084,53549.33437656001 2023-06-28,13:36:05.000,179,10986945,13365,0,1687959364,13146.508779520002,122.60756196000148,53549.23655688001 2023-06-28,13:36:06.000,179,10986981,13405,0,1687959365,13146.468361660001,122.57231631000468,53549.22258264 2023-06-28,13:36:07.000,179,10986980,13445,0,1687959366,13146.549197380002,122.53002153000125,53549.25751824001 2023-06-28,13:36:08.000,179,10986943,13565,0,1687959367,13146.528988450002,122.50182501000381,53549.30642808001 2023-06-28,13:36:09.000,179,10986996,13245,0,1687959368,13146.549197380002,122.45953023000038,53549.2784796 2023-06-28,13:36:10.000,179,10986962,13645,0,1687959369,13146.448152730001,122.46657935999974,53549.264505360006 2023-06-28,13:36:11.000,179,10986993,13325,0,1687959370,13146.468361660001,122.43133371000295,53549.23655688001 2023-06-28,13:36:12.000,179,10986991,13725,0,1687959371,13146.481834279992,122.4383828400023,53549.264505360006 2023-06-28,13:36:13.000,179,10986926,13245,0,1687959372,13146.508779520002,122.41723545000423,53549.22956976 2023-06-28,13:36:14.000,179,10986998,13005,0,1687959373,13146.454889039996,122.41723545000423,53549.16668568001 2023-06-28,13:36:15.000,179,10986985,13365,0,1687959374,13146.508779520002,122.40313718999823,53549.264505360006 2023-06-28,13:36:16.000,179,10986994,13205,0,1687959375,13146.502043209992,122.41723545000423,53549.28546672001 2023-06-28,13:36:17.000,179,10986979,13485,0,1687959376,13146.508779520002,122.44543197000166,53549.18065992 2023-06-28,13:36:18.000,179,10986994,13485,0,1687959377,13146.522252139992,122.41018632000487,53549.22956976 2023-06-28,13:36:19.000,179,10986964,12845,0,1687959378,13146.528988450002,122.44543197000166,53549.25053112 2023-06-28,13:36:20.000,179,10986963,13605,0,1687959379,13146.549197380002,122.42428458000359,53549.243544000004 2023-06-28,13:36:21.000,179,10986974,13445,0,1687959380,13146.522252139992,122.43133371000295,53549.25751824001 2023-06-28,13:36:22.000,179,10986966,13285,0,1687959381,13146.522252139992,122.45953023000038,53549.194634160005 2023-06-28,13:36:23.000,179,10986966,13325,0,1687959382,13146.528988450002,122.49477588000445,53549.2086084 2023-06-28,13:36:24.000,179,10986963,13285,0,1687959383,13146.515515829997,122.48772674999782,53549.23655688001 2023-06-28,13:36:25.000,179,10986960,13445,0,1687959384,13146.475097969997,122.55821804999869,53549.243544000004 2023-06-28,13:36:26.000,179,10986999,13285,0,1687959385,13146.448152730001,122.55116891999933,53549.292453840004 2023-06-28,13:36:27.000,179,10986963,13485,0,1687959386,13146.407734870001,122.5864145700034,53549.16668568001 2023-06-28,13:36:28.000,179,10986969,13485,0,1687959387,13146.374053319996,122.60756196000148,53549.18065992 2023-06-28,13:36:29.000,179,10986971,13405,0,1687959388,13146.400998559991,122.64280760999827,53549.25751824001 2023-06-28,13:36:30.000,179,10986947,13285,0,1687959389,13146.400998559991,122.69215152000106,53549.32040232 2023-06-28,13:36:31.000,179,10986983,13285,0,1687959390,13146.414471179996,122.73444630000449,53549.32040232 2023-06-28,13:36:32.000,179,10986995,13285,0,1687959391,13146.360580699991,122.76969195000129,53549.33437656001 2023-06-28,13:36:33.000,179,10986974,13445,0,1687959392,13146.394262249996,122.82608499000344,53549.313415200006 2023-06-28,13:36:34.000,179,10987019,13445,0,1687959393,13146.434680109996,122.8331341200028,53549.33437656001 2023-06-28,13:36:35.000,179,10986973,13285,0,1687959394,13146.475097969997,122.8965762900043,53549.33437656001 2023-06-28,13:36:36.000,179,10986986,13285,0,1687959395,13146.528988450002,122.90362542000366,53549.30642808001 2023-06-28,13:36:37.000,179,10986949,13325,0,1687959396,13146.535724759997,122.94592019999982,53549.25751824001 2023-06-28,13:36:38.000,179,10986992,13445,0,1687959397,13146.596351549997,122.98116585000389,53549.264505360006 2023-06-28,13:36:39.000,179,10986945,13525,0,1687959398,13146.724341439993,123.0305097599994,53549.292453840004 2023-06-28,13:36:40.000,179,10986963,13285,0,1687959399,13146.751286680003,123.00936237000133,53549.40424776001 2023-06-28,13:36:41.000,179,10986953,13365,0,1687959400,13146.771495610003,123.03755888999876,53549.3483508 2023-06-28,13:36:42.000,179,10986899,13205,0,1687959401,13146.744550369993,123.01641150000069,53549.27149248 2023-06-28,13:36:43.000,179,10986972,13285,0,1687959402,13146.784968229993,123.05870628000412,53549.34136368 2023-06-28,13:36:44.000,179,10986994,13285,0,1687959403,13146.852331329988,123.06575541000348,53549.362325040005 2023-06-28,13:36:45.000,179,10986986,13445,0,1687959404,13146.852331329988,123.1432958400037,53549.39726064 2023-06-28,13:36:46.000,179,10986944,13565,0,1687959405,13146.825386089993,123.15739410000242,53549.3483508 2023-06-28,13:36:47.000,179,10986994,13725,0,1687959406,13146.852331329988,123.15739410000242,53549.32738944 2023-06-28,13:36:48.000,179,10986953,13085,0,1687959407,13146.906221809993,123.15739410000242,53549.39027352 2023-06-28,13:36:49.000,179,10986913,13325,0,1687959408,13146.939903359998,123.23493453000265,53549.43918336 2023-06-28,13:36:50.000,179,10987013,13245,0,1687959409,13146.926430739994,123.23493453000265,53549.40424776001 2023-06-28,13:36:51.000,179,10986955,13405,0,1687959410,13146.879276569998,123.30542583000351,53549.3483508 2023-06-28,13:36:52.000,179,10986980,13205,0,1687959411,13146.859067639998,123.30542583000351,53549.36931216 2023-06-28,13:36:53.000,179,10986947,13325,0,1687959412,13146.933167049989,123.35476973999903,53549.432196240006 2023-06-28,13:36:54.000,179,10986976,13485,0,1687959413,13146.966848599994,123.40411365000182,53549.460144720004 2023-06-28,13:36:55.000,179,10986964,13365,0,1687959414,13146.993793839989,123.48165408000204,53549.43918336 2023-06-28,13:36:56.000,179,10986943,13245,0,1687959415,13146.960112289999,123.50985059999948,53549.47411896001 2023-06-28,13:36:57.000,179,10986954,13485,0,1687959416,13147.027475389994,123.57329277000099,53549.42520912001 2023-06-28,13:36:58.000,179,10986920,13005,0,1687959417,13147.067893249994,123.56624364000163,53549.4880932 2023-06-28,13:36:59.000,179,10986951,13445,0,1687959418,13147.07462955999,123.62968581000314,53549.460144720004 2023-06-28,13:37:00.000,179,10986973,13285,0,1687959419,13147.101574799999,123.65788233000058,53549.53700304 2023-06-28,13:37:01.000,179,10986963,13205,0,1687959420,13147.088102179994,123.68607884999801,53549.432196240006 2023-06-28,13:37:02.000,179,10986975,13245,0,1687959421,13147.061156939999,123.72132450000208,53549.46713184 2023-06-28,13:37:03.000,179,10986971,13285,0,1687959422,13147.128520039994,123.7354227600008,53549.50905456 2023-06-28,13:37:04.000,179,10986938,13285,0,1687959423,13147.17567420999,123.74247189000016,53549.58591288 2023-06-28,13:37:05.000,179,10986956,13245,0,1687959424,13147.17567420999,123.76361927999824,53549.51604168 2023-06-28,13:37:06.000,179,10986970,13405,0,1687959425,13147.17567420999,123.77066841000487,53549.530015920005 2023-06-28,13:37:07.000,179,10987000,13365,0,1687959426,13147.088102179994,123.80591406000167,53549.481106080006 2023-06-28,13:37:08.000,179,10987039,13085,0,1687959427,13147.061156939999,123.80591406000167,53549.54399016 2023-06-28,13:37:09.000,179,10986971,13325,0,1687959428,13147.07462955999,123.82706144999975,53549.627835600004 2023-06-28,13:37:10.000,179,10986978,13165,0,1687959429,13147.07462955999,123.85525797000446,53549.59290000001 2023-06-28,13:37:11.000,179,10986959,13365,0,1687959430,13147.05442062999,123.87640536000254,53549.56495152 2023-06-28,13:37:12.000,179,10986978,13565,0,1687959431,13147.05442062999,123.89050362000125,53549.61386136 2023-06-28,13:37:13.000,179,10986994,13325,0,1687959432,13147.03421169999,123.89755275000061,53549.55097728001 2023-06-28,13:37:14.000,179,10987009,13445,0,1687959433,13147.007266459994,123.89755275000061,53549.55097728001 2023-06-28,13:37:15.000,179,10987020,13445,0,1687959434,13146.953375979989,123.95394579000276,53549.53700304 2023-06-28,13:37:16.000,179,10986952,13325,0,1687959435,13146.960112289999,123.93279840000469,53549.57193864001 2023-06-28,13:37:17.000,179,10986985,13605,0,1687959436,13146.946639669994,123.95394579000276,53549.53700304 2023-06-28,13:37:18.000,179,10986983,13285,0,1687959437,13146.987057529994,123.93984753000404,53549.58591288 2023-06-28,13:37:19.000,179,10986995,13685,0,1687959438,13146.993793839989,123.93984753000404,53549.599887120006 2023-06-28,13:37:20.000,179,10986987,13405,0,1687959439,13147.03421169999,123.92574926999805,53549.57193864001 2023-06-28,13:37:21.000,179,10986968,13245,0,1687959440,13147.081365869999,123.89755275000061,53549.627835600004 2023-06-28,13:37:22.000,179,10986982,13525,0,1687959441,13147.128520039994,123.90460187999997,53549.648796960006 2023-06-28,13:37:23.000,179,10986923,13165,0,1687959442,13147.14199266,123.87640536000254,53549.54399016 2023-06-28,13:37:24.000,179,10986950,13245,0,1687959443,13147.19588313999,123.85525797000446,53549.61386136 2023-06-28,13:37:25.000,179,10986987,13565,0,1687959444,13147.23630099999,123.8341105799991,53549.59290000001 2023-06-28,13:37:26.000,179,10986962,13445,0,1687959445,13147.17567420999,123.86935623000318,53549.57193864001 2023-06-28,13:37:27.000,179,10987028,13405,0,1687959446,13147.21609206999,123.84820883999782,53549.578925760004 2023-06-28,13:37:28.000,179,10986947,13565,0,1687959447,13147.269982549995,123.82001232000039,53549.58591288 2023-06-28,13:37:29.000,179,10986975,13565,0,1687959448,13147.26324624,123.85525797000446,53549.61386136 2023-06-28,13:37:30.000,179,10986987,13525,0,1687959449,13147.24303731,123.84820883999782,53549.60687424 2023-06-28,13:37:31.000,179,10986982,13445,0,1687959450,13147.168937899994,123.86935623000318,53549.52302880001 2023-06-28,13:37:32.000,179,10986948,13605,0,1687959451,13147.16220159,123.91165100999933,53549.578925760004 2023-06-28,13:37:33.000,179,10986980,13245,0,1687959452,13147.209355759995,123.90460187999997,53549.57193864001 2023-06-28,13:37:34.000,179,10986982,13605,0,1687959453,13147.25650992999,123.91870013999869,53549.627835600004 2023-06-28,13:37:35.000,179,10986969,13525,0,1687959454,13147.27671885999,123.93279840000469,53549.62084848001 2023-06-28,13:37:36.000,179,10986948,13485,0,1687959455,13147.24303731,123.9821423100002,53549.64180984001 2023-06-28,13:37:37.000,179,10986966,13085,0,1687959456,13147.27671885999,124.01738796000427,53549.63482272 2023-06-28,13:37:38.000,179,10986967,13325,0,1687959457,13147.33734564999,124.01738796000427,53549.60687424 2023-06-28,13:37:39.000,179,10986984,13485,0,1687959458,13147.330609339995,124.06673186999978,53549.578925760004 2023-06-28,13:37:40.000,179,10987028,13525,0,1687959459,13147.350818269995,124.04558448000171,53549.5579644 2023-06-28,13:37:41.000,179,10986971,13325,0,1687959460,13147.37776350999,124.11607578000257,53549.54399016 2023-06-28,13:37:42.000,179,10986939,13445,0,1687959461,13147.40470875,124.17951795000408,53549.50206744001 2023-06-28,13:37:43.000,179,10986930,13245,0,1687959462,13147.48554447,124.23591098999896,53549.578925760004 2023-06-28,13:37:44.000,179,10986928,13445,0,1687959463,13147.579852809991,124.26410751000367,53549.62084848001 2023-06-28,13:37:45.000,179,10986971,13365,0,1687959464,13147.600061739991,124.31345141999918,53549.62084848001 2023-06-28,13:37:46.000,179,10986991,13405,0,1687959465,13147.620270669991,124.36279533000197,53549.5579644 2023-06-28,13:37:47.000,179,10986949,13245,0,1687959466,13147.600061739991,124.42623750000348,53549.52302880001 2023-06-28,13:37:48.000,179,10986982,13445,0,1687959467,13147.573116499996,124.45443402000092,53549.47411896001 2023-06-28,13:37:49.000,179,10986978,13325,0,1687959468,13147.714579009997,124.48263053999835,53549.51604168 2023-06-28,13:37:50.000,179,10986940,13565,0,1687959469,13147.802151039992,124.50377793000371,53549.58591288 2023-06-28,13:37:51.000,179,10986942,13685,0,1687959470,13147.882986759992,124.53197445000114,53549.59290000001 2023-06-28,13:37:52.000,179,10986945,13405,0,1687959471,13147.856041519997,124.5390235800005,53549.59290000001 2023-06-28,13:37:53.000,179,10986943,13125,0,1687959472,13147.889723070002,124.57426923000457,53549.59290000001 2023-06-28,13:37:54.000,179,10986959,13205,0,1687959473,13147.903195689993,124.58131836000393,53549.57193864001 2023-06-28,13:37:55.000,179,10986921,13565,0,1687959474,13147.916668309997,124.60246575000201,53549.56495152 2023-06-28,13:37:56.000,179,10986928,13245,0,1687959475,13147.909932000002,124.59541662000265,53549.56495152 2023-06-28,13:37:57.000,179,10986932,13285,0,1687959476,13147.957086169998,124.59541662000265,53549.51604168 2023-06-28,13:37:58.000,179,10986965,13605,0,1687959477,13147.930140930002,124.60246575000201,53549.51604168 2023-06-28,13:37:59.000,179,10986963,13365,0,1687959478,13148.051394509988,124.61656401000073,53549.578925760004 2023-06-28,13:38:00.000,179,10986980,13605,0,1687959479,13148.044658199993,124.59541662000265,53549.627835600004 2023-06-28,13:38:01.000,179,10986948,13445,0,1687959480,13148.091812369988,124.60246575000201,53549.6627712 2023-06-28,13:38:02.000,179,10987034,13205,0,1687959481,13148.071603439988,124.61656401000073,53549.52302880001 2023-06-28,13:38:03.000,179,10986939,13645,0,1687959482,13148.118757609998,124.6377113999988,53549.60687424 2023-06-28,13:38:04.000,179,10986971,13405,0,1687959483,13148.145702849994,124.6518096600048,53549.62084848001 2023-06-28,13:38:05.000,179,10986967,13525,0,1687959484,13148.192857019989,124.6870553100016,53549.64180984001 2023-06-28,13:38:06.000,179,10986957,13245,0,1687959485,13148.132230229989,124.75754661000246,53549.58591288 2023-06-28,13:38:07.000,179,10986971,13525,0,1687959486,13148.159175469998,124.79279225999926,53549.627835600004 2023-06-28,13:38:08.000,179,10986992,13525,0,1687959487,13148.199593329999,124.83508704000269,53549.69071968001 2023-06-28,13:38:09.000,179,10986952,13405,0,1687959488,13148.213065949989,124.8844309499982,53549.68373256 2023-06-28,13:38:10.000,179,10986955,13325,0,1687959489,13148.213065949989,124.91262747000292,53549.65578408 2023-06-28,13:38:11.000,179,10986945,13285,0,1687959490,13148.226538569994,125.01836442000058,53549.65578408 2023-06-28,13:38:12.000,179,10986940,13525,0,1687959491,13148.219802259999,125.05361007000465,53549.66975832001 2023-06-28,13:38:13.000,179,10986937,13245,0,1687959492,13148.29390166999,125.08885572000145,53549.73962952001 2023-06-28,13:38:14.000,179,10986953,13325,0,1687959493,13148.34105584,125.18754353999975,53549.77456512 2023-06-28,13:38:15.000,179,10986937,13245,0,1687959494,13148.45557310999,125.22983832000318,53549.746616640005 2023-06-28,13:38:16.000,179,10986966,13525,0,1687959495,13148.428627869995,125.25803484000062,53549.746616640005 2023-06-28,13:38:17.000,179,10986947,13445,0,1687959496,13148.52293621,125.27213309999934,53549.78155224 2023-06-28,13:38:18.000,179,10986951,13325,0,1687959497,13148.630717169995,125.28623135999806,53549.77456512 2023-06-28,13:38:19.000,179,10986936,13365,0,1687959498,13148.69808026999,125.30737875000341,53549.80950072001 2023-06-28,13:38:20.000,179,10986934,13445,0,1687959499,13148.718289199991,125.3426244000002,53549.816487840006 2023-06-28,13:38:21.000,179,10986964,13405,0,1687959500,13148.826070160001,125.32852614000149,53549.73962952001 2023-06-28,13:38:22.000,179,10986947,13165,0,1687959501,13148.826070160001,125.36377178999828,53549.8025136 2023-06-28,13:38:23.000,179,10986927,13445,0,1687959502,13148.927114810002,125.3426244000002,53549.865397680005 2023-06-28,13:38:24.000,179,10986925,13645,0,1687959503,13148.981005289992,125.29328049000469,53549.942256 2023-06-28,13:38:25.000,179,10986975,13485,0,1687959504,13149.028159460002,125.32147701000213,53549.90732040001 2023-06-28,13:38:26.000,179,10986960,13245,0,1687959505,13148.967532670002,125.27213309999934,53549.92129464 2023-06-28,13:38:27.000,179,10986917,13285,0,1687959506,13148.933851119997,125.22983832000318,53549.80950072001 2023-06-28,13:38:28.000,179,10986973,13285,0,1687959507,13148.947323740002,125.20164179999847,53549.83046208 2023-06-28,13:38:29.000,179,10986911,13605,0,1687959508,13148.981005289992,125.11705223999888,53549.984178720006 2023-06-28,13:38:30.000,179,10986932,13205,0,1687959509,13148.906905880001,125.06770833000337,53549.97719160001 2023-06-28,13:38:31.000,179,10986962,13165,0,1687959510,13148.974268979997,125.0324626799993,53549.935268880006 2023-06-28,13:38:32.000,179,10986940,13445,0,1687959511,13148.967532670002,124.94082399000035,53549.942256 2023-06-28,13:38:33.000,179,10986991,13325,0,1687959512,13149.028159460002,124.91967660000228,53550.02610144001 2023-06-28,13:38:34.000,179,10986996,13285,0,1687959513,13149.034895769997,124.90557834000356,53550.033088560005 2023-06-28,13:38:35.000,179,10986932,12885,0,1687959514,13149.088786250002,124.8985292100042,53549.984178720006 2023-06-28,13:38:36.000,179,10986949,13325,0,1687959515,13149.041632079992,124.82098878000397,53549.99815296 2023-06-28,13:38:37.000,179,10986939,13285,0,1687959516,13149.041632079992,124.73639922000439,53550.033088560005 2023-06-28,13:38:38.000,179,10986949,13085,0,1687959517,13149.068577320002,124.6518096600048,53550.00514008001 2023-06-28,13:38:39.000,179,10986939,13245,0,1687959518,13149.169621970002,124.61656401000073,53550.09597264001 2023-06-28,13:38:40.000,179,10986950,13125,0,1687959519,13149.203303519993,124.55312183999922,53550.16584384 2023-06-28,13:38:41.000,179,10986961,13085,0,1687959520,13149.196567209998,124.59541662000265,53550.116934 2023-06-28,13:38:42.000,179,10986941,13525,0,1687959521,13149.075313629997,124.52492532000178,53549.95623024001 2023-06-28,13:38:43.000,179,10986931,13365,0,1687959522,13149.108995180002,124.56722009999794,53549.8025136 2023-06-28,13:38:44.000,179,10986921,13445,0,1687959523,13149.082049939992,124.61656401000073,53549.78853936001 2023-06-28,13:38:45.000,179,10986946,13445,0,1687959524,13149.014686839997,124.63066226999945,53549.697706800005 2023-06-28,13:38:46.000,179,10986932,13405,0,1687959525,13148.832806469996,124.54607270999986,53549.5579644 2023-06-28,13:38:47.000,179,10986936,13285,0,1687959526,13148.76544337,124.65885879000416,53549.32040232 2023-06-28,13:38:48.000,179,10986940,13245,0,1687959527,13148.751970749996,124.67295705000288,53549.32040232 2023-06-28,13:38:49.000,179,10986968,13325,0,1687959528,13148.48251835,124.63066226999945,53549.11777584001 2023-06-28,13:38:50.000,179,10986998,13405,0,1687959529,13148.43536417999,124.77869400000054,53548.80335544001 2023-06-28,13:38:51.000,179,10987004,13525,0,1687959530,13148.280429049999,124.95492224999907,53548.58675472001 2023-06-28,13:38:52.000,179,10986929,13445,0,1687959531,13148.010976649988,124.933774860001,53548.37714112001 2023-06-28,13:38:53.000,179,10986967,13405,0,1687959532,13148.017712959998,125.17344528000103,53548.01381088001 2023-06-28,13:38:54.000,179,10986949,13285,0,1687959533,13147.768469490002,125.37787005000428,53547.83913288 2023-06-28,13:38:55.000,179,10986925,13525,0,1687959534,13147.620270669991,125.46245961000386,53547.37099584001 2023-06-28,13:38:56.000,179,10986937,13165,0,1687959535,13147.600061739991,125.89245654000115,53546.86792320001 2023-06-28,13:38:57.000,179,10987013,13365,0,1687959536,13147.27671885999,126.20966739000141,53546.36485056001 2023-06-28,13:38:58.000,179,10986985,13485,0,1687959537,13147.32387303,126.48458345999825,53545.82684232 2023-06-28,13:38:59.000,179,10986939,13525,0,1687959538,13147.209355759995,126.99212082000304,53545.4704992 2023-06-28,13:39:00.000,179,10986934,13365,0,1687959539,13147.020739079999,127.196545589999,53545.13511744 2023-06-28,13:39:01.000,179,10986944,13085,0,1687959540,13147.047684319994,127.31638080000266,53544.548199360004 2023-06-28,13:39:02.000,179,10986960,13365,0,1687959541,13147.148728969994,127.68293555999844,53544.35256000001 2023-06-28,13:39:03.000,179,10986979,13285,0,1687959542,13147.168937899994,128.11998162000236,53544.10102368 2023-06-28,13:39:04.000,179,10986947,13245,0,1687959543,13147.088102179994,128.37375030000112,53543.60493816001 2023-06-28,13:39:05.000,179,10986947,13405,0,1687959544,13147.209355759995,128.56407680999837,53543.03199432001 2023-06-28,13:39:06.000,179,10986991,13325,0,1687959545,13147.39797243999,129.09276156000124,53542.59180576 2023-06-28,13:39:07.000,179,10986919,13285,0,1687959546,13147.35755457999,129.6566919600009,53542.00488768001 2023-06-28,13:39:08.000,179,10986965,13405,0,1687959547,13147.3036641,129.76947803999792,53541.57867336 2023-06-28,13:39:09.000,179,10986945,12925,0,1687959548,13147.310400409995,129.79062543000327,53541.46687944 2023-06-28,13:39:10.000,179,10986983,13405,0,1687959549,13147.330609339995,129.79767456000263,53541.46687944 2023-06-28,13:39:11.000,179,10986987,13525,0,1687959550,13147.24303731,129.81177282000135,53541.43893096 2023-06-28,13:39:12.000,179,10986937,13445,0,1687959551,13147.19588313999,129.69898674000433,53541.431943840005 2023-06-28,13:39:13.000,179,10986949,13405,0,1687959552,13147.21609206999,129.7201341300024,53541.50880216 2023-06-28,13:39:14.000,179,10986958,13245,0,1687959553,13147.16220159,129.73423239000113,53541.480853680005 2023-06-28,13:39:15.000,179,10986955,13285,0,1687959554,13147.101574799999,129.79767456000263,53541.49482792001 2023-06-28,13:39:16.000,179,10986943,13365,0,1687959555,13147.15546527999,129.804723690002,53541.51578928 2023-06-28,13:39:17.000,179,10986964,13325,0,1687959556,13147.027475389994,129.8399693399988,53541.431943840005 2023-06-28,13:39:18.000,179,10986968,13605,0,1687959557,13147.09483848999,129.86111673000414,53541.4179696 2023-06-28,13:39:19.000,179,10986930,13245,0,1687959558,13147.11504741999,129.91750976999901,53541.41098248 2023-06-28,13:39:20.000,179,10986930,13085,0,1687959559,13147.11504741999,129.93865716000437,53541.362072640004 2023-06-28,13:39:21.000,179,10986944,13285,0,1687959560,13147.269982549995,130.14308193000033,53541.44591808 2023-06-28,13:39:22.000,179,10986941,13325,0,1687959561,13147.330609339995,130.17127844999777,53541.44591808 2023-06-28,13:39:23.000,179,10986913,13485,0,1687959562,13147.33734564999,130.20652410000184,53541.41098248 2023-06-28,13:39:24.000,179,10986929,13565,0,1687959563,13147.290191479995,130.23472061999928,53541.383034000006 2023-06-28,13:39:25.000,179,10986918,13085,0,1687959564,13147.290191479995,130.24176974999864,53541.42495672001 2023-06-28,13:39:26.000,179,10986930,13325,0,1687959565,13147.23630099999,130.2770154000027,53541.33412416001 2023-06-28,13:39:27.000,179,10986944,13725,0,1687959566,13147.290191479995,130.34750670000358,53541.39002112 2023-06-28,13:39:28.000,179,10986943,13325,0,1687959567,13147.33734564999,130.35455583000294,53541.4878408 2023-06-28,13:39:29.000,179,10986898,13365,0,1687959568,13147.34408196,130.38980147999973,53541.480853680005 2023-06-28,13:39:30.000,179,10986943,13405,0,1687959569,13147.350818269995,130.41799800000445,53541.4878408 2023-06-28,13:39:31.000,179,10986941,13365,0,1687959570,13147.32387303,130.49553843000467,53541.42495672001 2023-06-28,13:39:32.000,179,10986949,13605,0,1687959571,13147.32387303,130.49553843000467,53541.37604688001 2023-06-28,13:39:33.000,179,10986979,13485,0,1687959572,13147.33734564999,130.56602972999826,53541.50181504001 2023-06-28,13:39:34.000,179,10986940,13405,0,1687959573,13147.36429089,130.59422625000298,53541.43893096 2023-06-28,13:39:35.000,179,10986954,13605,0,1687959574,13147.350818269995,130.6224227700004,53541.45989232 2023-06-28,13:39:36.000,179,10986947,13445,0,1687959575,13147.40470875,130.61537364000105,53541.42495672001 2023-06-28,13:39:37.000,179,10986950,13485,0,1687959576,13147.411445059995,130.65766842000448,53541.42495672001 2023-06-28,13:39:38.000,179,10986972,13765,0,1687959577,13147.47880815999,130.6083245100017,53541.32713704001 2023-06-28,13:39:39.000,179,10986945,13525,0,1687959578,13147.44512661,130.59422625000298,53541.35508552001 2023-06-28,13:39:40.000,179,10986958,13405,0,1687959579,13147.48554447,130.53078408000147,53541.3480984 2023-06-28,13:39:41.000,179,10986984,13565,0,1687959580,13147.47880815999,130.5237349500021,53541.30617568001 2023-06-28,13:39:42.000,179,10986932,13325,0,1687959581,13147.451862919996,130.43914539000252,53541.264252960005 2023-06-28,13:39:43.000,179,10986960,13365,0,1687959582,13147.532698639996,130.37570322000101,53541.362072640004 2023-06-28,13:39:44.000,179,10986963,13325,0,1687959583,13147.519226019991,130.2770154000027,53541.383034000006 2023-06-28,13:39:45.000,179,10986906,13405,0,1687959584,13147.492280779996,130.248818879998,53541.431943840005 2023-06-28,13:39:46.000,179,10986965,13285,0,1687959585,13147.512489709996,130.1783275800044,53541.383034000006 2023-06-28,13:39:47.000,179,10986940,13165,0,1687959586,13147.42491768,130.1501310599997,53541.33412416001 2023-06-28,13:39:48.000,179,10987007,13605,0,1687959587,13147.45859922999,130.10078715000418,53541.33412416001 2023-06-28,13:39:49.000,179,10986922,13205,0,1687959588,13147.411445059995,130.07259062999947,53541.383034000006 2023-06-28,13:39:50.000,179,10986968,13365,0,1687959589,13147.37776350999,130.00914845999796,53541.33412416001 2023-06-28,13:39:51.000,179,10986936,13365,0,1687959590,13147.35755457999,130.02324672000395,53541.264252960005 2023-06-28,13:39:52.000,179,10986953,13605,0,1687959591,13147.34408196,130.00914845999796,53541.29918856 2023-06-28,13:39:53.000,179,10986961,13525,0,1687959592,13147.411445059995,130.0655415000001,53541.37604688001 2023-06-28,13:39:54.000,179,10986951,13445,0,1687959593,13147.44512661,130.07963975999883,53541.39002112 2023-06-28,13:39:55.000,179,10986985,13365,0,1687959594,13147.43839029999,130.10783628000354,53541.362072640004 2023-06-28,13:39:56.000,179,10986960,13085,0,1687959595,13147.44512661,130.14308193000033,53541.37604688001 2023-06-28,13:39:57.000,179,10986999,13165,0,1687959596,13147.42491768,130.19947497000248,53541.30617568001 2023-06-28,13:39:58.000,179,10986962,13285,0,1687959597,13147.499017089991,130.19947497000248,53541.3480984 2023-06-28,13:39:59.000,179,10986930,13525,0,1687959598,13147.579852809991,130.20652410000184,53541.37604688001 2023-06-28,13:40:00.000,179,10986957,13605,0,1687959599,13147.660688529992,130.1501310599997,53541.43893096 2023-06-28,13:40:01.000,179,10986922,13325,0,1687959600,13147.741524249992,130.15718018999905,53541.41098248 2023-06-28,13:40:02.000,179,10986963,13485,0,1687959601,13147.748260560002,130.14308193000033,53541.37604688001 2023-06-28,13:40:03.000,179,10986947,13285,0,1687959602,13147.815623659997,130.12193454000226,53541.35508552001 2023-06-28,13:40:04.000,179,10986961,13165,0,1687959603,13147.835832589997,130.1148854100029,53541.42495672001 2023-06-28,13:40:05.000,179,10986930,13325,0,1687959604,13147.842568899992,130.0866888899982,53541.37604688001 2023-06-28,13:40:06.000,179,10986932,13445,0,1687959605,13147.856041519997,130.0866888899982,53541.3480984 2023-06-28,13:40:07.000,179,10986943,13485,0,1687959606,13147.957086169998,130.05849237000075,53541.41098248 2023-06-28,13:40:08.000,179,10986976,13285,0,1687959607,13147.990767720003,130.0161975900046,53541.45989232 2023-06-28,13:40:09.000,179,10986953,13405,0,1687959608,13148.004240339993,130.02324672000395,53541.529763520004 2023-06-28,13:40:10.000,179,10986989,13245,0,1687959609,13148.004240339993,130.0161975900046,53541.4878408 2023-06-28,13:40:11.000,179,10986958,13165,0,1687959610,13147.950349860002,130.03734498000267,53541.40399536001 2023-06-28,13:40:12.000,179,10986934,13205,0,1687959611,13147.970558790003,130.0302958500033,53541.41098248 2023-06-28,13:40:13.000,179,10986953,13365,0,1687959612,13147.990767720003,130.07963975999883,53541.43893096 2023-06-28,13:40:14.000,179,10986943,13285,0,1687959613,13148.044658199993,130.12193454000226,53541.50880216 2023-06-28,13:40:15.000,179,10986945,13525,0,1687959614,13148.024449269993,130.17127844999777,53541.51578928 2023-06-28,13:40:16.000,179,10986943,13405,0,1687959615,13148.037921889998,130.23472061999928,53541.4878408 2023-06-28,13:40:17.000,179,10986958,13325,0,1687959616,13148.017712959998,130.30521192000015,53541.43893096 2023-06-28,13:40:18.000,179,10986972,13565,0,1687959617,13148.064867129993,130.3616049600023,53541.43893096 2023-06-28,13:40:19.000,179,10986938,13565,0,1687959618,13148.091812369988,130.4602927800006,53541.45290520001 2023-06-28,13:40:20.000,179,10986943,13245,0,1687959619,13148.152439159989,130.53078408000147,53541.47386656001 2023-06-28,13:40:21.000,179,10986912,13245,0,1687959620,13148.145702849994,130.5730788600049,53541.4179696 2023-06-28,13:40:22.000,179,10986936,13205,0,1687959621,13148.192857019989,130.62947189999977,53541.383034000006 2023-06-28,13:40:23.000,179,10986916,13445,0,1687959622,13148.280429049999,130.70701233,53541.480853680005 2023-06-28,13:40:24.000,179,10986962,13165,0,1687959623,13148.36126477,130.69996320000064,53541.4878408 2023-06-28,13:40:25.000,179,10986938,13125,0,1687959624,13148.388210009995,130.7352088500047,53541.4878408 2023-06-28,13:40:26.000,179,10986996,13125,0,1687959625,13148.49599096999,130.74930711000343,53541.51578928 2023-06-28,13:40:27.000,179,10986902,13445,0,1687959626,13148.41515524999,130.7352088500047,53541.4878408 2023-06-28,13:40:28.000,179,10986985,13325,0,1687959627,13148.469045729995,130.68586494000192,53541.52277640001 2023-06-28,13:40:29.000,179,10986948,13525,0,1687959628,13148.51619989999,130.69996320000064,53541.59264760001 2023-06-28,13:40:30.000,179,10986939,13445,0,1687959629,13148.53640882999,130.69996320000064,53541.56469912 2023-06-28,13:40:31.000,179,10986960,13445,0,1687959630,13148.509463589995,130.65061928999785,53541.57168624001 2023-06-28,13:40:32.000,179,10986943,13605,0,1687959631,13148.509463589995,130.63652102999913,53541.50880216 2023-06-28,13:40:33.000,179,10986919,13445,0,1687959632,13148.549881449995,130.6224227700004,53541.50880216 2023-06-28,13:40:34.000,179,10986988,13685,0,1687959633,13148.50272728,130.58012799000426,53541.50880216 2023-06-28,13:40:35.000,179,10986930,13205,0,1687959634,13148.46230942,130.56602972999826,53541.4878408 2023-06-28,13:40:36.000,179,10986917,13085,0,1687959635,13148.47578203999,130.55193146999954,53541.4179696 2023-06-28,13:40:37.000,179,10986938,13645,0,1687959636,13148.40168263,130.51668582000275,53541.42495672001 2023-06-28,13:40:38.000,179,10986962,13205,0,1687959637,13148.46230942,130.5589805999989,53541.45290520001 2023-06-28,13:40:39.000,179,10986952,13245,0,1687959638,13148.489254659995,130.50258756000403,53541.52277640001 2023-06-28,13:40:40.000,179,10986953,13365,0,1687959639,13148.50272728,130.49553843000467,53541.53675064 2023-06-28,13:40:41.000,179,10986971,13325,0,1687959640,13148.49599096999,130.50258756000403,53541.529763520004 2023-06-28,13:40:42.000,179,10986946,13365,0,1687959641,13148.47578203999,130.56602972999826,53541.51578928 2023-06-28,13:40:43.000,179,10986905,13165,0,1687959642,13148.55661775999,130.5589805999989,53541.50181504001 2023-06-28,13:40:44.000,179,10986927,13565,0,1687959643,13148.53640882999,130.60127538000233,53541.57168624001 2023-06-28,13:40:45.000,179,10986947,13405,0,1687959644,13148.54314514,130.6224227700004,53541.557712 2023-06-28,13:40:46.000,179,10986979,13525,0,1687959645,13148.54314514,130.65766842000448,53541.4878408 2023-06-28,13:40:47.000,179,10986934,13365,0,1687959646,13148.54314514,130.65061928999785,53541.557712 2023-06-28,13:40:48.000,179,10986910,13165,0,1687959647,13148.54314514,130.68586494000192,53541.52277640001 2023-06-28,13:40:49.000,179,10986928,13245,0,1687959648,13148.61724454999,130.69996320000064,53541.63457032 2023-06-28,13:40:50.000,179,10986980,13485,0,1687959649,13148.60377193,130.72111058999872,53541.61360896 2023-06-28,13:40:51.000,179,10986925,13405,0,1687959650,13148.549881449995,130.7352088500047,53541.54373776001 2023-06-28,13:40:52.000,179,10986950,13365,0,1687959651,13148.529672519995,130.7563562400028,53541.50880216 2023-06-28,13:40:53.000,179,10986929,13485,0,1687959652,13148.51619989999,130.7352088500047,53541.4878408 2023-06-28,13:40:54.000,179,10986894,13605,0,1687959653,13148.529672519995,130.74225798000407,53541.57867336 2023-06-28,13:40:55.000,179,10986948,13285,0,1687959654,13148.55661775999,130.76340537000215,53541.550724880006 2023-06-28,13:40:56.000,179,10986941,13205,0,1687959655,13148.549881449995,130.72815971999808,53541.599634720005 2023-06-28,13:40:57.000,179,10986972,13245,0,1687959656,13148.45557310999,130.74225798000407,53541.57867336 2023-06-28,13:40:58.000,179,10986987,13325,0,1687959657,13148.509463589995,130.69291407000128,53541.599634720005 2023-06-28,13:40:59.000,179,10986957,13245,0,1687959658,13148.469045729995,130.6717666800032,53541.53675064 2023-06-28,13:41:00.000,179,10986959,13405,0,1687959659,13148.45557310999,130.63652102999913,53541.57867336 2023-06-28,13:41:01.000,179,10986949,13525,0,1687959660,13148.45557310999,130.6435701599985,53541.51578928 2023-06-28,13:41:02.000,179,10986932,13605,0,1687959661,13148.448836799995,130.6224227700004,53541.4878408 2023-06-28,13:41:03.000,179,10986914,13365,0,1687959662,13148.570090379995,130.60127538000233,53541.63457032 2023-06-28,13:41:04.000,179,10986941,13405,0,1687959663,13148.57682668999,130.60127538000233,53541.599634720005 2023-06-28,13:41:05.000,179,10986936,13565,0,1687959664,13148.583563,130.58012799000426,53541.62059608001 2023-06-28,13:41:06.000,179,10986938,13205,0,1687959665,13148.650926099996,130.58717712000362,53541.550724880006 2023-06-28,13:41:07.000,179,10986954,13285,0,1687959666,13148.630717169995,130.63652102999913,53541.49482792001 2023-06-28,13:41:08.000,179,10986935,13165,0,1687959667,13148.67787133999,130.68586494000192,53541.50181504001 2023-06-28,13:41:09.000,179,10986920,13405,0,1687959668,13148.758707059991,130.71406145999936,53541.529763520004 2023-06-28,13:41:10.000,179,10986917,13405,0,1687959669,13148.792388609996,130.7704545000015,53541.46687944 2023-06-28,13:41:11.000,179,10986926,13325,0,1687959670,13148.819333849991,130.833896670003,53541.45290520001 2023-06-28,13:41:12.000,179,10986937,13325,0,1687959671,13148.859751709992,130.91143710000324,53541.45989232 2023-06-28,13:41:13.000,179,10986936,13285,0,1687959672,13148.940587429992,130.94668275000004,53541.46687944 2023-06-28,13:41:14.000,179,10986943,13405,0,1687959673,13148.954060049997,131.0524196999977,53541.50181504001 2023-06-28,13:41:15.000,179,10986889,13325,0,1687959674,13148.987741600002,131.1158618699992,53541.46687944 2023-06-28,13:41:16.000,179,10986886,13485,0,1687959675,13149.021423149992,131.20750055999815,53541.47386656001 2023-06-28,13:41:17.000,179,10986915,13405,0,1687959676,13149.041632079992,131.2145496900048,53541.46687944 2023-06-28,13:41:18.000,179,10986907,13365,0,1687959677,13149.034895769997,131.29209011999774,53541.383034000006 2023-06-28,13:41:19.000,179,10986938,13285,0,1687959678,13149.169621970002,131.28504098999838,53541.50880216 2023-06-28,13:41:20.000,179,10986940,13445,0,1687959679,13149.169621970002,131.29913925000437,53541.56469912 2023-06-28,13:41:21.000,179,10986960,13485,0,1687959680,13149.142676729993,131.32028664000245,53541.52277640001 2023-06-28,13:41:22.000,179,10986915,13405,0,1687959681,13149.108995180002,131.32028664000245,53541.57168624001 2023-06-28,13:41:23.000,179,10986912,13125,0,1687959682,13149.142676729993,131.24979534000158,53541.52277640001 2023-06-28,13:41:24.000,179,10986957,13245,0,1687959683,13149.102258869993,131.24979534000158,53541.51578928 2023-06-28,13:41:25.000,179,10986920,13445,0,1687959684,13149.108995180002,131.2145496900048,53541.49482792001 2023-06-28,13:41:26.000,179,10986927,13165,0,1687959685,13149.007950530002,131.20750055999815,53541.4179696 2023-06-28,13:41:27.000,179,10986959,13685,0,1687959686,13149.034895769997,131.17225491000136,53541.45989232 2023-06-28,13:41:28.000,179,10986858,13405,0,1687959687,13149.095522559997,131.12996012999793,53541.54373776001 2023-06-28,13:41:29.000,179,10986945,13525,0,1687959688,13149.082049939992,131.12996012999793,53541.54373776001 2023-06-28,13:41:30.000,179,10986909,13605,0,1687959689,13149.007950530002,131.12996012999793,53541.51578928 2023-06-28,13:41:31.000,179,10986969,13205,0,1687959690,13148.960796359992,131.14405839000392,53541.42495672001 2023-06-28,13:41:32.000,179,10986930,13445,0,1687959691,13148.913642189997,131.17930404000072,53541.46687944 2023-06-28,13:41:33.000,179,10986932,13205,0,1687959692,13148.954060049997,131.2004514299988,53541.4179696 2023-06-28,13:41:34.000,179,10986928,13565,0,1687959693,13148.913642189997,131.22159882000415,53541.45290520001 2023-06-28,13:41:35.000,179,10986952,13445,0,1687959694,13148.947323740002,131.25684447000094,53541.50181504001 2023-06-28,13:41:36.000,179,10986954,13285,0,1687959695,13148.812597539996,131.3484831599999,53541.40399536001 2023-06-28,13:41:37.000,179,10986920,13125,0,1687959696,13148.866488020001,131.35553228999925,53541.383034000006 2023-06-28,13:41:38.000,179,10986958,13325,0,1687959697,13148.859751709992,131.36963054999796,53541.46687944 2023-06-28,13:41:39.000,179,10986897,13325,0,1687959698,13148.873224329996,131.3625814199986,53541.41098248 2023-06-28,13:41:40.000,179,10986943,13485,0,1687959699,13148.785652300001,131.41897446000075,53541.47386656001 2023-06-28,13:41:41.000,179,10986906,13365,0,1687959700,13148.751970749996,131.43307271999947,53541.43893096 2023-06-28,13:41:42.000,179,10986972,13245,0,1687959701,13148.718289199991,131.48241663000226,53541.49482792001 2023-06-28,13:41:43.000,179,10986934,13605,0,1687959702,13148.805861230001,131.50356402000034,53541.46687944 2023-06-28,13:41:44.000,179,10986898,13085,0,1687959703,13148.67787133999,131.5599570600025,53541.46687944 2023-06-28,13:41:45.000,179,10986971,13445,0,1687959704,13148.66439872,131.51766227999906,53541.45989232 2023-06-28,13:41:46.000,179,10986920,13325,0,1687959705,13148.583563,131.5106131499997,53541.49482792001 2023-06-28,13:41:47.000,179,10986972,13205,0,1687959706,13148.610508239995,131.52471140999842,53541.4179696 2023-06-28,13:41:48.000,179,10986947,13405,0,1687959707,13148.52293621,131.52471140999842,53541.44591808 2023-06-28,13:41:49.000,179,10986913,13325,0,1687959708,13148.50272728,131.53176053999778,53541.45290520001 2023-06-28,13:41:50.000,179,10986883,13365,0,1687959709,13148.48251835,131.5388096700044,53541.529763520004 2023-06-28,13:41:51.000,179,10986922,13525,0,1687959710,13148.50272728,131.4471709799982,53541.51578928 2023-06-28,13:41:52.000,179,10986962,13365,0,1687959711,13148.42189156,131.49651489000098,53541.39700824 2023-06-28,13:41:53.000,179,10986878,13365,0,1687959712,13148.44210049,131.46831837000354,53541.431943840005 2023-06-28,13:41:54.000,179,10986916,13525,0,1687959713,13148.469045729995,131.4471709799982,53541.47386656001 2023-06-28,13:41:55.000,179,10986955,13045,0,1687959714,13148.509463589995,131.39077794000332,53541.4179696 2023-06-28,13:41:56.000,179,10986932,13165,0,1687959715,13148.583563,131.36963054999796,53541.4179696 2023-06-28,13:41:57.000,179,10986903,13525,0,1687959716,13148.51619989999,131.3273357700018,53541.37604688001 2023-06-28,13:41:58.000,179,10986941,13445,0,1687959717,13148.56335407,131.35553228999925,53541.35508552001 2023-06-28,13:41:59.000,179,10986933,13605,0,1687959718,13148.63745347999,131.3132375100031,53541.362072640004 2023-06-28,13:42:00.000,179,10986942,13445,0,1687959719,13148.691343959996,131.34143403000053,53541.362072640004 2023-06-28,13:42:01.000,179,10986937,13445,0,1687959720,13148.751970749996,131.3273357700018,53541.43893096 2023-06-28,13:42:02.000,179,10986913,13405,0,1687959721,13148.711552889996,131.33438490000117,53541.33412416001 2023-06-28,13:42:03.000,179,10986898,13405,0,1687959722,13148.799124919991,131.30618838000373,53541.32713704001 2023-06-28,13:42:04.000,179,10986924,13085,0,1687959723,13148.819333849991,131.33438490000117,53541.36905976 2023-06-28,13:42:05.000,179,10986938,13525,0,1687959724,13148.859751709992,131.27799185999902,53541.362072640004 2023-06-28,13:42:06.000,179,10986927,13285,0,1687959725,13148.819333849991,131.30618838000373,53541.30617568001 2023-06-28,13:42:07.000,179,10986874,13325,0,1687959726,13148.933851119997,131.29913925000437,53541.32014992 2023-06-28,13:42:08.000,179,10986920,13325,0,1687959727,13148.960796359992,131.28504098999838,53541.45989232 2023-06-28,13:42:09.000,179,10986928,13285,0,1687959728,13148.866488020001,131.1017636100005,53541.4179696 2023-06-28,13:42:10.000,179,10986919,13525,0,1687959729,13148.785652300001,131.04537056999834,53541.3480984 2023-06-28,13:42:11.000,179,10986924,13605,0,1687959730,13148.751970749996,131.07356709000305,53541.33412416001 2023-06-28,13:42:12.000,179,10986972,13365,0,1687959731,13148.711552889996,131.0665179600037,53541.3480984 2023-06-28,13:42:13.000,179,10986901,13445,0,1687959732,13148.731761819996,131.07356709000305,53541.362072640004 2023-06-28,13:42:14.000,179,10986947,13205,0,1687959733,13148.799124919991,131.23569708000286,53541.3480984 2023-06-28,13:42:15.000,179,10986928,13485,0,1687959734,13148.886696950001,131.30618838000373,53541.37604688001 2023-06-28,13:42:16.000,179,10986898,13605,0,1687959735,13148.812597539996,131.3132375100031,53541.431943840005 2023-06-28,13:42:17.000,179,10986945,13445,0,1687959736,13148.853015399996,131.3273357700018,53541.40399536001 2023-06-28,13:42:18.000,179,10986950,13565,0,1687959737,13148.826070160001,131.36963054999796,53541.4179696 2023-06-28,13:42:19.000,179,10986917,13165,0,1687959738,13148.920378499992,131.44012184999883,53541.44591808 2023-06-28,13:42:20.000,179,10986918,13405,0,1687959739,13148.954060049997,131.46831837000354,53541.49482792001 2023-06-28,13:42:21.000,179,10986973,13405,0,1687959740,13149.021423149992,131.49651489000098,53541.557712 2023-06-28,13:42:22.000,179,10986937,13525,0,1687959741,13149.142676729993,131.52471140999842,53541.599634720005 2023-06-28,13:42:23.000,179,10986971,13685,0,1687959742,13149.364974959994,131.51766227999906,53541.70444152 2023-06-28,13:42:24.000,179,10986993,13285,0,1687959743,13149.466019609994,131.4753675000029,53541.767325600005 2023-06-28,13:42:25.000,179,10986928,13325,0,1687959744,13149.546855329994,131.3625814199986,53541.886106640006 2023-06-28,13:42:26.000,179,10986913,13325,0,1687959745,13149.647899979995,131.2638936000003,53542.02584904001 2023-06-28,13:42:27.000,179,10986935,13245,0,1687959746,13149.83651665999,131.28504098999838,53542.151617200005 2023-06-28,13:42:28.000,179,10986934,13405,0,1687959747,13150.159859539992,131.3484831599999,53542.33328232001 2023-06-28,13:42:29.000,179,10986943,13245,0,1687959748,13150.409103010003,131.4260235900001,53542.368217920004 2023-06-28,13:42:30.000,179,10986929,13405,0,1687959749,13150.496675039998,131.4260235900001,53542.41712776 2023-06-28,13:42:31.000,179,10986903,13525,0,1687959750,13150.557301829998,131.46126924000419,53542.41014064001 2023-06-28,13:42:32.000,179,10986930,13245,0,1687959751,13150.483202419993,131.4753675000029,53542.45206336 2023-06-28,13:42:33.000,179,10986933,13325,0,1687959752,13150.570774449989,131.46831837000354,53542.44507624 2023-06-28,13:42:34.000,179,10986944,13525,0,1687959753,13150.584247069994,131.51766227999906,53542.47302472 2023-06-28,13:42:35.000,179,10986928,13605,0,1687959754,13150.685291719994,131.63749749000272,53542.45905048001 2023-06-28,13:42:36.000,179,10986950,13565,0,1687959755,13150.638137549999,131.61635010000464,53542.45905048001 2023-06-28,13:42:37.000,179,10986903,13525,0,1687959756,13150.611192309989,131.58110445000057,53542.44507624 2023-06-28,13:42:38.000,179,10986948,13325,0,1687959757,13150.651610169989,131.623399230004,53542.47302472 2023-06-28,13:42:39.000,179,10986904,13285,0,1687959758,13150.644873859994,131.63044836000336,53542.42411488 2023-06-28,13:42:40.000,179,10986946,13245,0,1687959759,13150.698764339999,131.65159575000143,53542.52193456 2023-06-28,13:42:41.000,179,10986930,13165,0,1687959760,13150.698764339999,131.60225183999864,53542.42411488 2023-06-28,13:42:42.000,179,10986926,13725,0,1687959761,13150.658346479999,131.56700619000185,53542.4660376 2023-06-28,13:42:43.000,179,10986947,13605,0,1687959762,13150.611192309989,131.50356402000034,53542.368217920004 2023-06-28,13:42:44.000,179,10986899,13445,0,1687959763,13150.604455999994,131.51766227999906,53542.3961664 2023-06-28,13:42:45.000,179,10986907,13365,0,1687959764,13150.698764339999,131.5599570600025,53542.40315352 2023-06-28,13:42:46.000,179,10986944,13365,0,1687959765,13150.658346479999,131.58815357999993,53542.41014064001 2023-06-28,13:42:47.000,179,10986966,13685,0,1687959766,13150.685291719994,131.63044836000336,53542.40315352 2023-06-28,13:42:48.000,179,10986910,13405,0,1687959767,13150.658346479999,131.609300969998,53542.42411488 2023-06-28,13:42:49.000,179,10986924,13525,0,1687959768,13150.69202802999,131.63749749000272,53542.40315352 2023-06-28,13:42:50.000,179,10986910,13605,0,1687959769,13150.718973269999,131.6586448800008,53542.38219216001 2023-06-28,13:42:51.000,179,10986904,13365,0,1687959770,13150.79307267999,131.71503792000294,53542.42411488 2023-06-28,13:42:52.000,179,10986915,13405,0,1687959771,13150.79307267999,131.70798879000358,53542.50796032001 2023-06-28,13:42:53.000,179,10986865,13365,0,1687959772,13150.82001792,131.73618531000102,53542.41712776 2023-06-28,13:42:54.000,179,10986923,13285,0,1687959773,13150.81328160999,131.72913618000166,53542.43110200001 2023-06-28,13:42:55.000,179,10986951,13405,0,1687959774,13150.887381019995,131.7573326999991,53542.45905048001 2023-06-28,13:42:56.000,179,10986916,13245,0,1687959775,13150.86043578,131.7573326999991,53542.50796032001 2023-06-28,13:42:57.000,179,10986944,13325,0,1687959776,13150.87390839999,131.7855292200038,53542.45206336 2023-06-28,13:42:58.000,179,10986938,13285,0,1687959777,13150.95474411999,131.73618531000102,53542.57783152001 2023-06-28,13:42:59.000,179,10986901,13285,0,1687959778,13151.008634599995,131.8842170400021,53542.52193456 2023-06-28,13:43:00.000,179,10986910,13245,0,1687959779,13150.99516197999,131.94061008000426,53542.535908800004 2023-06-28,13:43:01.000,179,10986930,13565,0,1687959780,13150.988425669995,131.89126617000147,53542.49398608 2023-06-28,13:43:02.000,179,10986880,13325,0,1687959781,13150.91432625999,131.8701187800034,53542.50796032001 2023-06-28,13:43:03.000,179,10986930,13245,0,1687959782,13150.99516197999,131.8207748700006,53542.57783152001 2023-06-28,13:43:04.000,179,10986939,13725,0,1687959783,13150.988425669995,131.81372574000125,53542.52892168001 2023-06-28,13:43:05.000,179,10986928,13405,0,1687959784,13151.03557983999,131.8207748700006,53542.44507624 2023-06-28,13:43:06.000,179,10986903,13485,0,1687959785,13151.00189829,131.8207748700006,53542.42411488 2023-06-28,13:43:07.000,179,10986949,13645,0,1687959786,13151.008634599995,131.82782399999996,53542.45206336 2023-06-28,13:43:08.000,179,10986913,13605,0,1687959787,13151.028843529995,131.79962748000253,53542.50097320001 2023-06-28,13:43:09.000,179,10986932,13445,0,1687959788,13151.09620662999,131.81372574000125,53542.59879288001 2023-06-28,13:43:10.000,179,10986905,13365,0,1687959789,13151.05578876999,131.6727431399995,53542.59879288001 2023-06-28,13:43:11.000,179,10986948,13165,0,1687959790,13150.96148043,131.58815357999993,53542.438089120005 2023-06-28,13:43:12.000,179,10986923,13325,0,1687959791,13150.97495304999,131.55290793000313,53542.56385728 2023-06-28,13:43:13.000,179,10986942,13445,0,1687959792,13151.00189829,131.52471140999842,53542.5708444 2023-06-28,13:43:14.000,179,10986922,13525,0,1687959793,13151.049052459995,131.52471140999842,53542.59879288001 2023-06-28,13:43:15.000,179,10986943,13525,0,1687959794,13151.03557983999,131.5599570600025,53542.50097320001 2023-06-28,13:43:16.000,179,10986930,13245,0,1687959795,13151.08273401,131.65159575000143,53542.56385728 2023-06-28,13:43:17.000,179,10986863,13125,0,1687959796,13151.10294294,131.71503792000294,53542.56385728 2023-06-28,13:43:18.000,179,10986929,13405,0,1687959797,13151.170306039996,131.74323444000038,53542.556870160006 2023-06-28,13:43:19.000,179,10986910,13245,0,1687959798,13151.237669139991,131.74323444000038,53542.57783152001 2023-06-28,13:43:20.000,179,10986925,13325,0,1687959799,13151.352186409997,131.54585880000377,53542.58481864 2023-06-28,13:43:21.000,179,10986891,13205,0,1687959800,13151.614902499998,131.3273357700018,53542.96212312001 2023-06-28,13:43:22.000,179,10986883,13245,0,1687959801,13152.16054361,131.39077794000332,53543.171736719996 2023-06-28,13:43:23.000,179,10986914,13245,0,1687959802,13152.416523389991,131.32028664000245,53543.19269808 2023-06-28,13:43:24.000,179,10986898,13325,0,1687959803,13152.813965679998,131.33438490000117,53543.5490412 2023-06-28,13:43:25.000,179,10986929,13165,0,1687959804,13153.25182582999,131.51766227999906,53543.70275784001 2023-06-28,13:43:26.000,179,10986899,13445,0,1687959805,13153.49433298999,131.61635010000464,53543.92634568 2023-06-28,13:43:27.000,179,10986904,13565,0,1687959806,13153.858093729992,131.9053644300002,53544.10102368 2023-06-28,13:43:28.000,179,10986905,13485,0,1687959807,13154.093864579998,131.9688066000017,53544.28967592 2023-06-28,13:43:29.000,179,10986915,13325,0,1687959808,13154.41047114999,132.22257528000046,53544.36653424 2023-06-28,13:43:30.000,179,10986927,13565,0,1687959809,13154.5788789,132.30716484000004,53544.513263759996 2023-06-28,13:43:31.000,179,10986881,13765,0,1687959810,13154.76075927,132.53978613000072,53544.548199360004 2023-06-28,13:43:32.000,179,10986876,13605,0,1687959811,13154.888749159996,132.60322830000223,53544.68794176001 2023-06-28,13:43:33.000,179,10986929,13445,0,1687959812,13155.151465249997,132.76535829000204,53544.834671280005 2023-06-28,13:43:34.000,179,10986910,13245,0,1687959813,13155.259246209993,132.8358495900029,53544.93947808 2023-06-28,13:43:35.000,179,10986941,13405,0,1687959814,13155.434390269998,133.00502871000208,53545.02332352001 2023-06-28,13:43:36.000,179,10986890,13605,0,1687959815,13155.481544439994,133.11076565999974,53545.13511744 2023-06-28,13:43:37.000,179,10986850,13245,0,1687959816,13155.63647957,133.2799447799989,53545.16306592001 2023-06-28,13:43:38.000,179,10986906,13085,0,1687959817,13155.69037004999,133.35043607999978,53545.21197576001 2023-06-28,13:43:39.000,179,10986912,13525,0,1687959818,13155.744260529995,133.5407625900043,53545.23293712001 2023-06-28,13:43:40.000,179,10986907,13085,0,1687959819,13155.825096249995,133.6253521500039,53545.30280832 2023-06-28,13:43:41.000,179,10986905,13565,0,1687959820,13155.81162362999,133.71699084000284,53545.30979544001 2023-06-28,13:43:42.000,179,10986886,13605,0,1687959821,13155.87898673,133.83682604999922,53545.4704992 2023-06-28,13:43:43.000,179,10986945,13165,0,1687959822,13155.966558759996,133.886169960002,53545.54735752001 2023-06-28,13:43:44.000,179,10986910,13325,0,1687959823,13155.93961352,134.0060051699984,53545.554344640004 2023-06-28,13:43:45.000,179,10986909,13365,0,1687959824,13155.95982245,134.0694473399999,53545.58928024 2023-06-28,13:43:46.000,179,10986917,13405,0,1687959825,13155.93287720999,134.15403689999948,53545.54735752001 2023-06-28,13:43:47.000,179,10986916,13285,0,1687959826,13155.845305179995,134.2527247199978,53545.52639616001 2023-06-28,13:43:48.000,179,10986927,13085,0,1687959827,13155.87898673,134.2809212400025,53545.58229312 2023-06-28,13:43:49.000,179,10986892,13285,0,1687959828,13155.89919566,134.32321601999865,53545.58928024 2023-06-28,13:43:50.000,179,10986943,13165,0,1687959829,13155.91940459,134.36551080000208,53545.58928024 2023-06-28,13:43:51.000,179,10986908,13245,0,1687959830,13155.865514109995,134.40075644999888,53545.56133176 2023-06-28,13:43:52.000,179,10986919,13445,0,1687959831,13155.87225041999,134.36551080000208,53545.54735752001 2023-06-28,13:43:53.000,179,10986903,13405,0,1687959832,13155.845305179995,134.33731428000465,53545.603254480004 2023-06-28,13:43:54.000,179,10986917,13445,0,1687959833,13155.8587778,134.30911775999994,53545.575306000006 2023-06-28,13:43:55.000,179,10986931,13245,0,1687959834,13155.784678389995,134.29501950000122,53545.58229312 2023-06-28,13:43:56.000,179,10986917,13445,0,1687959835,13155.744260529995,134.28797037000186,53545.51242192 2023-06-28,13:43:57.000,179,10986915,13525,0,1687959836,13155.71731529,134.24567558999843,53545.42857648001 2023-06-28,13:43:58.000,179,10986901,13445,0,1687959837,13155.724051599995,134.1963316800029,53545.49844768001 2023-06-28,13:43:59.000,179,10986890,13405,0,1687959838,13155.75099683999,134.13993864000076,53545.51242192 2023-06-28,13:44:00.000,179,10986903,13325,0,1687959839,13155.703842669995,134.07649646999926,53545.44953784001 2023-06-28,13:44:01.000,179,10986904,13365,0,1687959840,13155.703842669995,134.01305429999775,53545.47748632001 2023-06-28,13:44:02.000,179,10986898,13245,0,1687959841,13155.69037004999,133.95666126000287,53545.3656924 2023-06-28,13:44:03.000,179,10986893,13485,0,1687959842,13155.596061709999,133.94256300000416,53545.37267952 2023-06-28,13:44:04.000,179,10986891,13125,0,1687959843,13155.575852779999,133.9214156099988,53545.34473104 2023-06-28,13:44:05.000,179,10986891,13365,0,1687959844,13155.58932539999,133.94961213000352,53545.386653760004 2023-06-28,13:44:06.000,179,10986910,13365,0,1687959845,13155.56911646999,133.9355138700048,53545.337743920005 2023-06-28,13:44:07.000,179,10986895,13245,0,1687959846,13155.582589089994,133.94961213000352,53545.32376968 2023-06-28,13:44:08.000,179,10986910,13325,0,1687959847,13155.60953432999,133.96371039000223,53545.33075680001 2023-06-28,13:44:09.000,179,10986893,13525,0,1687959848,13155.623006949994,133.99895603999903,53545.28184696001 2023-06-28,13:44:10.000,179,10986938,13405,0,1687959849,13155.623006949994,134.04829995000182,53545.21197576001 2023-06-28,13:44:11.000,179,10986898,13085,0,1687959850,13155.67016111999,134.13993864000076,53545.20498864 2023-06-28,13:44:12.000,179,10986881,13325,0,1687959851,13155.71057897999,134.18928255000355,53545.16306592001 2023-06-28,13:44:13.000,179,10986951,13565,0,1687959852,13155.81162362999,134.26682298000378,53545.22595 2023-06-28,13:44:14.000,179,10986881,13445,0,1687959853,13155.87898673,134.3161668899993,53545.26088560001 2023-06-28,13:44:15.000,179,10986892,13365,0,1687959854,13155.91266827999,134.38665819000016,53545.19800152 2023-06-28,13:44:16.000,179,10986898,13285,0,1687959855,13156.04065817,134.4289529700036,53545.24691136 2023-06-28,13:44:17.000,179,10986885,13365,0,1687959856,13156.108021269996,134.52059166000254,53545.170053040005 2023-06-28,13:44:18.000,179,10986923,13565,0,1687959857,13156.182120680001,134.54173905000061,53545.20498864 2023-06-28,13:44:19.000,179,10986892,13445,0,1687959858,13156.256220089992,134.61927948000084,53545.17704016 2023-06-28,13:44:20.000,179,10986910,13365,0,1687959859,13156.316846879992,134.66862339000363,53545.24691136 2023-06-28,13:44:21.000,179,10986887,13085,0,1687959860,13156.343792120002,134.7391146900045,53545.1560788 2023-06-28,13:44:22.000,179,10986874,13325,0,1687959861,13156.390946289997,134.76731121000194,53545.24691136 2023-06-28,13:44:23.000,179,10986874,13205,0,1687959862,13156.525672489988,134.80255685999873,53545.267872720004 2023-06-28,13:44:24.000,179,10986868,13245,0,1687959863,13156.505463559988,134.8096059899981,53545.22595 2023-06-28,13:44:25.000,179,10986936,13165,0,1687959864,13156.593035589998,134.81665512000473,53545.23293712001 2023-06-28,13:44:26.000,179,10986856,13605,0,1687959865,13156.532408799998,134.88009728999896,53545.19800152 2023-06-28,13:44:27.000,179,10986855,13085,0,1687959866,13156.491990939998,134.84485164000216,53545.1560788 2023-06-28,13:44:28.000,179,10986903,13125,0,1687959867,13156.478518319993,134.84485164000216,53545.21197576001 2023-06-28,13:44:29.000,179,10986877,13445,0,1687959868,13156.579562969993,134.8378025100028,53545.218962880004 2023-06-28,13:44:30.000,179,10986924,13325,0,1687959869,13156.579562969993,134.85894990000088,53545.239924240006 2023-06-28,13:44:31.000,179,10986921,13205,0,1687959870,13156.593035589998,134.85894990000088,53545.14210456001 2023-06-28,13:44:32.000,179,10986869,13405,0,1687959871,13156.586299279988,134.8730481599996,53545.16306592001 2023-06-28,13:44:33.000,179,10986906,13325,0,1687959872,13156.640189759994,134.85190077000152,53545.25389848 2023-06-28,13:44:34.000,179,10986895,13525,0,1687959873,13156.640189759994,134.8730481599996,53545.30280832 2023-06-28,13:44:35.000,179,10986928,13525,0,1687959874,13156.667134999989,134.92944120000175,53545.24691136 2023-06-28,13:44:36.000,179,10986911,13685,0,1687959875,13156.653662379998,134.9364903300011,53545.30280832 2023-06-28,13:44:37.000,179,10986920,13245,0,1687959876,13156.640189759994,134.9717359799979,53545.23293712001 2023-06-28,13:44:38.000,179,10986913,13405,0,1687959877,13156.667134999989,135.01403076000133,53545.17704016 2023-06-28,13:44:39.000,179,10986911,13285,0,1687959878,13156.694080239999,135.00698163000197,53545.24691136 2023-06-28,13:44:40.000,179,10986934,13485,0,1687959879,13156.660398689994,135.05632554000476,53545.28184696001 2023-06-28,13:44:41.000,179,10986931,13405,0,1687959880,13156.680607619994,135.0845220600022,53545.267872720004 2023-06-28,13:44:42.000,179,10986915,13365,0,1687959881,13156.599771899993,135.10566945000028,53545.17704016 2023-06-28,13:44:43.000,179,10986873,13325,0,1687959882,13156.586299279988,135.119767709999,53545.20498864 2023-06-28,13:44:44.000,179,10986929,13485,0,1687959883,13156.485254630003,135.17616075000115,53545.19101440001 2023-06-28,13:44:45.000,179,10986928,13285,0,1687959884,13156.458309389993,135.1691116200018,53545.19101440001 2023-06-28,13:44:46.000,179,10986866,13285,0,1687959885,13156.370737359997,135.21845553000458,53545.16306592001 2023-06-28,13:44:47.000,179,10986902,13285,0,1687959886,13156.343792120002,135.23960292000265,53545.19800152 2023-06-28,13:44:48.000,179,10986853,13365,0,1687959887,13156.330319499997,135.23960292000265,53545.22595 2023-06-28,13:44:49.000,179,10986903,13245,0,1687959888,13156.316846879992,135.25370118000137,53545.24691136 2023-06-28,13:44:50.000,179,10986866,13605,0,1687959889,13156.209065919997,135.20435726999858,53545.22595 2023-06-28,13:44:51.000,179,10986942,13485,0,1687959890,13156.168648059996,135.21140639999794,53545.100181840004 2023-06-28,13:44:52.000,179,10986875,13165,0,1687959891,13156.134966509992,135.19025900999986,53545.10716896 2023-06-28,13:44:53.000,179,10986928,13365,0,1687959892,13156.101284960001,135.15501336000307,53545.11415608001 2023-06-28,13:44:54.000,179,10986950,13285,0,1687959893,13156.0608671,135.14091510000435,53545.03729776 2023-06-28,13:44:55.000,179,10986914,13325,0,1687959894,13156.134966509992,135.0845220600022,53545.100181840004 2023-06-28,13:44:56.000,179,10986913,13205,0,1687959895,13156.101284960001,135.06337467000412,53545.11415608001 2023-06-28,13:44:57.000,179,10986919,13445,0,1687959896,13156.148439129996,135.0210798900007,53545.051272000004 2023-06-28,13:44:58.000,179,10986903,13445,0,1687959897,13156.101284960001,134.9858342400039,53545.09319472001 2023-06-28,13:44:59.000,179,10986886,13405,0,1687959898,13156.148439129996,134.9717359799979,53545.03031064 2023-06-28,13:45:00.000,179,10986868,13485,0,1687959899,13156.081076030001,134.95058858999982,53544.94646520001 2023-06-28,13:45:01.000,179,10986852,13685,0,1687959900,13156.067603409996,134.90829381000367,53544.91851672 2023-06-28,13:45:02.000,179,10986907,13285,0,1687959901,13156.108021269996,134.8730481599996,53544.98838792 2023-06-28,13:45:03.000,179,10986928,13245,0,1687959902,13156.148439129996,134.9012446800043,53544.93947808 2023-06-28,13:45:04.000,179,10986873,13445,0,1687959903,13156.081076030001,134.88009728999896,53544.953452320005 2023-06-28,13:45:05.000,179,10986897,13405,0,1687959904,13156.114757579991,134.89419554999768,53544.97441368001 2023-06-28,13:45:06.000,179,10986893,13285,0,1687959905,13156.027185549996,134.92944120000175,53544.92550384001 2023-06-28,13:45:07.000,179,10986873,13365,0,1687959906,13156.0608671,134.9364903300011,53544.91851672 2023-06-28,13:45:08.000,179,10986903,13405,0,1687959907,13155.986767689996,134.95763771999918,53544.96043944 2023-06-28,13:45:09.000,179,10986914,13205,0,1687959908,13155.946349829996,134.9858342400039,53544.91851672 2023-06-28,13:45:10.000,179,10986931,13285,0,1687959909,13155.865514109995,135.04222727999877,53544.93249096 2023-06-28,13:45:11.000,179,10986876,13485,0,1687959910,13155.93961352,135.07747293000284,53544.91851672 2023-06-28,13:45:12.000,179,10986914,13485,0,1687959911,13155.93961352,135.11271857999964,53544.9814008 2023-06-28,13:45:13.000,179,10986891,13645,0,1687959912,13155.97329506999,135.1691116200018,53544.92550384001 2023-06-28,13:45:14.000,179,10986913,13165,0,1687959913,13155.966558759996,135.23960292000265,53544.86960688 2023-06-28,13:45:15.000,179,10986921,13245,0,1687959914,13155.95308613999,135.26075031000073,53544.89755536001 2023-06-28,13:45:16.000,179,10986876,13485,0,1687959915,13155.95982245,135.26075031000073,53544.86960688 2023-06-28,13:45:17.000,179,10986933,13285,0,1687959916,13155.946349829996,135.28894682999817,53544.785761440005 2023-06-28,13:45:18.000,179,10986899,13165,0,1687959917,13155.946349829996,135.35943812999903,53544.79274856 2023-06-28,13:45:19.000,179,10986900,13405,0,1687959918,13156.054130789991,135.32419248000224,53544.86960688 2023-06-28,13:45:20.000,179,10986913,13605,0,1687959919,13156.134966509992,135.2959959600048,53544.9115296 2023-06-28,13:45:21.000,179,10986921,13365,0,1687959920,13156.161911750001,135.32419248000224,53544.94646520001 2023-06-28,13:45:22.000,179,10986850,13085,0,1687959921,13156.175384369992,135.31714335000288,53544.92550384001 2023-06-28,13:45:23.000,179,10986867,13365,0,1687959922,13156.236011159992,135.27484856999945,53544.883581120004 2023-06-28,13:45:24.000,179,10986852,13765,0,1687959923,13156.249483779997,135.25370118000137,53544.91851672 2023-06-28,13:45:25.000,179,10986887,13245,0,1687959924,13156.269692709997,135.2325537900033,53544.94646520001 2023-06-28,13:45:26.000,179,10986913,13605,0,1687959925,13156.215802229992,135.21845553000458,53544.89056824 2023-06-28,13:45:27.000,179,10986923,13125,0,1687959926,13156.229274849997,135.22550466000393,53544.848645519996 2023-06-28,13:45:28.000,179,10986888,13325,0,1687959927,13156.249483779997,135.1691116200018,53544.94646520001 2023-06-28,13:45:29.000,179,10986889,13405,0,1687959928,13156.256220089992,135.15501336000307,53544.96742656 2023-06-28,13:45:30.000,179,10986931,13445,0,1687959929,13156.182120680001,135.14091510000435,53544.904542480006 2023-06-28,13:45:31.000,179,10986917,13605,0,1687959930,13156.134966509992,135.119767709999,53544.883581120004 2023-06-28,13:45:32.000,179,10986876,13045,0,1687959931,13156.128230199996,135.0845220600022,53544.93947808 2023-06-28,13:45:33.000,179,10986906,13365,0,1687959932,13156.101284960001,135.09157119000156,53544.94646520001 2023-06-28,13:45:34.000,179,10986918,13205,0,1687959933,13156.0608671,135.04222727999877,53544.89755536001 2023-06-28,13:45:35.000,179,10986878,13285,0,1687959934,13156.047394479996,134.99993250000261,53544.94646520001 2023-06-28,13:45:36.000,179,10986915,13565,0,1687959935,13155.95982245,134.96468684999854,53544.97441368001 2023-06-28,13:45:37.000,179,10986931,13205,0,1687959936,13155.87898673,134.96468684999854,53544.87659400001 2023-06-28,13:45:38.000,179,10986905,13365,0,1687959937,13155.91940459,134.91534294000303,53544.9115296 2023-06-28,13:45:39.000,179,10986942,13165,0,1687959938,13155.8587778,134.9012446800043,53544.848645519996 2023-06-28,13:45:40.000,179,10986904,13405,0,1687959939,13155.81162362999,134.81665512000473,53544.89755536001 2023-06-28,13:45:41.000,179,10986903,13605,0,1687959940,13155.77120576999,134.7884586,53544.82069704 2023-06-28,13:45:42.000,179,10986911,13525,0,1687959941,13155.75099683999,134.75321295000322,53544.904542480006 2023-06-28,13:45:43.000,179,10986888,13605,0,1687959942,13155.71731529,134.675672520003,53544.86261976 2023-06-28,13:45:44.000,179,10986910,13445,0,1687959943,13155.663424809994,134.6545251300049,53544.834671280005 2023-06-28,13:45:45.000,179,10986880,13365,0,1687959944,13155.67689743,134.58403383000405,53544.82768416001 2023-06-28,13:45:46.000,179,10986920,13605,0,1687959945,13155.62974325999,134.5276407900019,53544.79973568 2023-06-28,13:45:47.000,179,10986863,13245,0,1687959946,13155.582589089994,134.51354253000318,53544.69492888 2023-06-28,13:45:48.000,179,10986873,13365,0,1687959947,13155.528698609989,134.45714949000103,53544.69492888 2023-06-28,13:45:49.000,179,10986913,13565,0,1687959948,13155.58932539999,134.45010036000167,53544.75082584 2023-06-28,13:45:50.000,179,10986904,13365,0,1687959949,13155.575852779999,134.4289529700036,53544.736851600006 2023-06-28,13:45:51.000,179,10986927,13485,0,1687959950,13155.488280749989,134.42190384000423,53544.65300616 2023-06-28,13:45:52.000,179,10986887,13565,0,1687959951,13155.521962299994,134.41485471000487,53544.701916 2023-06-28,13:45:53.000,179,10986909,13485,0,1687959952,13155.495017059999,134.41485471000487,53544.72287736 2023-06-28,13:45:54.000,179,10986955,13605,0,1687959953,13155.508489679989,134.3796090600008,53544.74383872 2023-06-28,13:45:55.000,179,10986850,13245,0,1687959954,13155.447862889989,134.42190384000423,53544.70890312001 2023-06-28,13:45:56.000,179,10986865,13605,0,1687959955,13155.414181339998,134.45010036000167,53544.680954639996 2023-06-28,13:45:57.000,179,10986917,13405,0,1687959956,13155.380499789993,134.45714949000103,53544.65300616 2023-06-28,13:45:58.000,179,10986853,13765,0,1687959957,13155.393972409998,134.4782968799991,53544.701916 2023-06-28,13:45:59.000,179,10986890,13485,0,1687959958,13155.400708719993,134.4641986200004,53544.68794176001 2023-06-28,13:46:00.000,179,10986907,13205,0,1687959959,13155.461335509994,134.52059166000254,53544.72986448001 2023-06-28,13:46:01.000,179,10986874,13245,0,1687959960,13155.454599199998,134.49944427000446,53544.69492888 2023-06-28,13:46:02.000,179,10986895,13365,0,1687959961,13155.434390269998,134.4641986200004,53544.69492888 2023-06-28,13:46:03.000,179,10986892,13685,0,1687959962,13155.461335509994,134.48534600999847,53544.68794176001 2023-06-28,13:46:04.000,179,10986891,13605,0,1687959963,13155.461335509994,134.4430512300023,53544.72986448001 2023-06-28,13:46:05.000,179,10986932,13325,0,1687959964,13155.508489679989,134.4289529700036,53544.736851600006 2023-06-28,13:46:06.000,179,10986902,13445,0,1687959965,13155.454599199998,134.42190384000423,53544.680954639996 2023-06-28,13:46:07.000,179,10986951,13205,0,1687959966,13155.58932539999,134.36551080000208,53544.74383872 2023-06-28,13:46:08.000,179,10986885,13525,0,1687959967,13155.575852779999,134.30911775999994,53544.7717872 2023-06-28,13:46:09.000,179,10986877,13405,0,1687959968,13155.575852779999,134.2809212400025,53544.70890312001 2023-06-28,13:46:10.000,179,10986901,13485,0,1687959969,13155.562380159994,134.20338081000227,53544.715890240004 2023-06-28,13:46:11.000,179,10986941,13325,0,1687959970,13155.562380159994,134.1187912500027,53544.69492888 2023-06-28,13:46:12.000,179,10986861,13245,0,1687959971,13155.562380159994,134.04125082000246,53544.736851600006 2023-06-28,13:46:13.000,179,10986904,13285,0,1687959972,13155.542171229994,133.9707595200016,53544.680954639996 2023-06-28,13:46:14.000,179,10986924,13445,0,1687959973,13155.535434919999,133.92846473999816,53544.67396752 2023-06-28,13:46:15.000,179,10986925,13285,0,1687959974,13155.562380159994,133.90731735000008,53544.67396752 2023-06-28,13:46:16.000,179,10986904,13365,0,1687959975,13155.58932539999,133.886169960002,53544.666980400005 2023-06-28,13:46:17.000,179,10986883,13445,0,1687959976,13155.562380159994,133.85092430999794,53544.59012208001 2023-06-28,13:46:18.000,179,10986888,13365,0,1687959977,13155.58932539999,133.7874821400037,53544.6320448 2023-06-28,13:46:19.000,179,10986898,13325,0,1687959978,13155.602798019994,133.7874821400037,53544.680954639996 2023-06-28,13:46:20.000,179,10986883,13605,0,1687959979,13155.60953432999,133.759285619999,53544.64601904 2023-06-28,13:46:21.000,179,10986884,13365,0,1687959980,13155.555643849999,133.7874821400037,53544.6320448 2023-06-28,13:46:22.000,179,10986912,13405,0,1687959981,13155.596061709999,133.80158040000242,53544.67396752 2023-06-28,13:46:23.000,179,10986893,13445,0,1687959982,13155.683633739995,133.82977691999986,53544.75082584 2023-06-28,13:46:24.000,179,10986887,13325,0,1687959983,13155.804887319995,133.85092430999794,53544.75082584 2023-06-28,13:46:25.000,179,10986913,13525,0,1687959984,13155.825096249995,133.83682604999922,53544.7717872 2023-06-28,13:46:26.000,179,10986906,13525,0,1687959985,13155.83856887,133.90026822000073,53544.75781296001 2023-06-28,13:46:27.000,179,10986902,13205,0,1687959986,13155.83856887,133.9355138700048,53544.69492888 2023-06-28,13:46:28.000,179,10986887,13005,0,1687959987,13155.845305179995,133.95666126000287,53544.67396752 2023-06-28,13:46:29.000,179,10986868,13325,0,1687959988,13155.91940459,133.94961213000352,53544.70890312001 2023-06-28,13:46:30.000,179,10986882,13645,0,1687959989,13155.95308613999,133.97780865000095,53544.75781296001 2023-06-28,13:46:31.000,179,10986873,13125,0,1687959990,13155.93961352,134.01305429999775,53544.72287736 2023-06-28,13:46:32.000,179,10986878,13325,0,1687959991,13156.013712929991,133.9848577800003,53544.80672280001 2023-06-28,13:46:33.000,179,10986925,13245,0,1687959992,13155.97329506999,133.9707595200016,53544.75781296001 2023-06-28,13:46:34.000,179,10986927,13685,0,1687959993,13155.993503999991,133.9214156099988,53544.715890240004 2023-06-28,13:46:35.000,179,10986935,13365,0,1687959994,13155.98003138,133.96371039000223,53544.76480008 2023-06-28,13:46:36.000,179,10986924,13165,0,1687959995,13155.95982245,133.94256300000416,53544.75082584 2023-06-28,13:46:37.000,179,10986897,13525,0,1687959996,13155.946349829996,133.9214156099988,53544.736851600006 2023-06-28,13:46:38.000,179,10986855,13485,0,1687959997,13155.986767689996,133.91436647999944,53544.80672280001 2023-06-28,13:46:39.000,179,10986914,13405,0,1687959998,13155.986767689996,133.89321909000137,53544.86261976 2023-06-28,13:46:40.000,179,10986923,13325,0,1687959999,13155.98003138,133.86502257000393,53544.82069704 2023-06-28,13:46:41.000,179,10986867,13445,0,1687960000,13155.97329506999,133.80862953000178,53544.79973568 2023-06-28,13:46:42.000,179,10986863,13085,0,1687960001,13155.966558759996,133.78043301000434,53544.834671280005 2023-06-28,13:46:43.000,179,10986902,13565,0,1687960002,13156.013712929991,133.76633474999835,53544.834671280005 2023-06-28,13:46:44.000,179,10986909,13525,0,1687960003,13156.02044924,133.759285619999,53544.80672280001 2023-06-28,13:46:45.000,179,10986927,13365,0,1687960004,13156.087812339996,133.78043301000434,53544.82768416001 2023-06-28,13:46:46.000,179,10986871,13325,0,1687960005,13156.033921859991,133.7240399700022,53544.785761440005 2023-06-28,13:46:47.000,179,10986907,13405,0,1687960006,13156.101284960001,133.74518736000027,53544.848645519996 2023-06-28,13:46:48.000,179,10986940,13325,0,1687960007,13156.168648059996,133.70994171000348,53544.86261976 2023-06-28,13:46:49.000,179,10986901,13325,0,1687960008,13156.161911750001,133.69584345000476,53544.93249096 2023-06-28,13:46:50.000,179,10986867,13405,0,1687960009,13156.229274849997,133.6746960599994,53544.883581120004 2023-06-28,13:46:51.000,179,10986937,13485,0,1687960010,13156.161911750001,133.68879431999812,53544.82768416001 2023-06-28,13:46:52.000,179,10986903,13325,0,1687960011,13156.296637949992,133.64649954000197,53544.9115296 2023-06-28,13:46:53.000,179,10986898,13325,0,1687960012,13156.330319499997,133.6394504100026,53544.9115296 2023-06-28,13:46:54.000,179,10986894,13445,0,1687960013,13156.289901639997,133.63240128000325,53544.848645519996 2023-06-28,13:46:55.000,179,10986914,13845,0,1687960014,13156.397682599993,133.61830302000453,53544.9115296 2023-06-28,13:46:56.000,179,10986915,13445,0,1687960015,13156.411155219997,133.58305737000046,53544.82768416001 2023-06-28,13:46:57.000,179,10986893,13365,0,1687960016,13156.397682599993,133.53371345999767,53544.848645519996 2023-06-28,13:46:58.000,179,10986934,13405,0,1687960017,13156.465045700003,133.50551694000023,53544.86261976 2023-06-28,13:46:59.000,179,10986920,13605,0,1687960018,13156.485254630003,133.46322216000408,53544.883581120004 2023-06-28,13:47:00.000,179,10986907,13405,0,1687960019,13156.525672489988,133.37158346999786,53544.93947808 2023-06-28,13:47:01.000,179,10986915,13445,0,1687960020,13156.512199869998,133.30109217000427,53544.8416584 2023-06-28,13:47:02.000,179,10986891,13325,0,1687960021,13156.552617729998,133.24469913000212,53544.91851672 2023-06-28,13:47:03.000,179,10986889,13245,0,1687960022,13156.572826659998,133.14601131000381,53544.91851672 2023-06-28,13:47:04.000,179,10986876,13605,0,1687960023,13156.606508209989,133.07552001000295,53544.92550384001 2023-06-28,13:47:05.000,179,10986881,13645,0,1687960024,13156.633453449998,133.0191269700008,53544.98838792 2023-06-28,13:47:06.000,179,10986910,13445,0,1687960025,13156.653662379998,132.9556847999993,53544.9814008 2023-06-28,13:47:07.000,179,10986879,13365,0,1687960026,13156.626717139989,132.89929176000442,53544.904542480006 2023-06-28,13:47:08.000,179,10986899,13565,0,1687960027,13156.619980829993,132.80060393999884,53544.93249096 2023-06-28,13:47:09.000,179,10986943,13605,0,1687960028,13156.633453449998,132.76535829000204,53544.97441368001 2023-06-28,13:47:10.000,179,10986904,13725,0,1687960029,13156.640189759994,132.75830916000268,53544.96742656 2023-06-28,13:47:11.000,179,10986904,13685,0,1687960030,13156.599771899993,132.69486699000117,53544.93249096 2023-06-28,13:47:12.000,179,10986902,13245,0,1687960031,13156.660398689994,132.66667047000374,53544.97441368001 2023-06-28,13:47:13.000,179,10986888,13245,0,1687960032,13156.660398689994,132.68076873000246,53544.953452320005 2023-06-28,13:47:14.000,179,10986927,13325,0,1687960033,13156.667134999989,132.68076873000246,53544.99537504001 2023-06-28,13:47:15.000,179,10986919,13285,0,1687960034,13156.619980829993,132.68076873000246,53545.051272000004 2023-06-28,13:47:16.000,179,10986878,13245,0,1687960035,13156.599771899993,132.7371617700046,53544.9814008 2023-06-28,13:47:17.000,179,10986868,13645,0,1687960036,13156.633453449998,132.7230635099986,53544.97441368001 2023-06-28,13:47:18.000,179,10986887,13285,0,1687960037,13156.660398689994,132.77945655000076,53545.03729776 2023-06-28,13:47:19.000,179,10986875,13725,0,1687960038,13156.687343929989,132.8076530699982,53545.03031064 2023-06-28,13:47:20.000,179,10986900,13525,0,1687960039,13156.694080239999,132.8076530699982,53545.09319472001 2023-06-28,13:47:21.000,179,10986864,13125,0,1687960040,13156.727761789989,132.86404611000034,53545.0862076 2023-06-28,13:47:22.000,179,10986916,13285,0,1687960041,13156.741234409994,132.86404611000034,53545.09319472001 2023-06-28,13:47:23.000,179,10986871,13365,0,1687960042,13156.795124889999,132.92748828000185,53545.06524624001 2023-06-28,13:47:24.000,179,10986878,13765,0,1687960043,13156.80859750999,132.9345374100012,53545.05825912 2023-06-28,13:47:25.000,179,10986912,13325,0,1687960044,13156.83554275,132.99093045000336,53544.99537504001 2023-06-28,13:47:26.000,179,10986923,13405,0,1687960045,13156.84901536999,133.05437262000487,53544.9814008 2023-06-28,13:47:27.000,179,10986836,13365,0,1687960046,13156.90964215999,133.0684708800036,53545.10716896 2023-06-28,13:47:28.000,179,10986867,13325,0,1687960047,13156.95679633,133.1178147899991,53545.03031064 2023-06-28,13:47:29.000,179,10986867,13405,0,1687960048,13156.963532639995,133.16010957000253,53544.98838792 2023-06-28,13:47:30.000,179,10986887,13365,0,1687960049,13157.03763205,133.17420783000125,53545.03031064 2023-06-28,13:47:31.000,179,10986887,13405,0,1687960050,13157.024159429995,133.22355174000404,53545.072233360006 2023-06-28,13:47:32.000,179,10986911,13485,0,1687960051,13157.07804991,133.27289564999955,53545.0862076 2023-06-28,13:47:33.000,179,10986884,13325,0,1687960052,13157.05784098,133.2799447799989,53545.05825912 2023-06-28,13:47:34.000,179,10986876,13245,0,1687960053,13157.044368359995,133.31519043000299,53545.051272000004 2023-06-28,13:47:35.000,179,10986907,13765,0,1687960054,13157.09152252999,133.33633782000106,53545.1560788 2023-06-28,13:47:36.000,179,10986870,13765,0,1687960055,13157.09152252999,133.38568173000385,53545.0862076 2023-06-28,13:47:37.000,179,10986915,13405,0,1687960056,13157.084786219995,133.35748520999914,53545.04428488001 2023-06-28,13:47:38.000,179,10986900,13405,0,1687960057,13157.1386767,133.3927308600032,53545.1560788 2023-06-28,13:47:39.000,179,10986886,13285,0,1687960058,13157.11173145999,133.42092738000065,53545.12813032 2023-06-28,13:47:40.000,179,10986869,13245,0,1687960059,13157.15214931999,133.43502563999937,53545.19101440001 2023-06-28,13:47:41.000,179,10986927,13365,0,1687960060,13157.09825884,133.46322216000408,53545.12813032 2023-06-28,13:47:42.000,179,10986878,13325,0,1687960061,13157.13194038999,133.44207476999873,53545.13511744 2023-06-28,13:47:43.000,179,10986845,13445,0,1687960062,13157.104995149995,133.40682912000193,53545.100181840004 2023-06-28,13:47:44.000,179,10986892,13285,0,1687960063,13157.05784098,133.42797651,53545.19800152 2023-06-28,13:47:45.000,179,10986885,13485,0,1687960064,13157.09825884,133.3927308600032,53545.239924240006 2023-06-28,13:47:46.000,179,10986877,13525,0,1687960065,13157.024159429995,133.3786326000045,53545.218962880004 2023-06-28,13:47:47.000,179,10986919,13365,0,1687960066,13156.923114779995,133.37158346999786,53545.100181840004 2023-06-28,13:47:48.000,179,10986901,13605,0,1687960067,13156.902905849995,133.30109217000427,53545.19101440001 2023-06-28,13:47:49.000,179,10986893,13405,0,1687960068,13156.87596061,133.2658465200002,53545.16306592001 2023-06-28,13:47:50.000,179,10986899,13125,0,1687960069,13156.781652269994,133.23765000000276,53545.100181840004 2023-06-28,13:47:51.000,179,10986879,13525,0,1687960070,13156.74797071999,133.2306008700034,53545.121143200005 2023-06-28,13:47:52.000,179,10986907,13685,0,1687960071,13156.761443339994,133.20945347999805,53545.170053040005 2023-06-28,13:47:53.000,179,10986894,13205,0,1687960072,13156.761443339994,133.14601131000381,53545.218962880004 2023-06-28,13:47:54.000,179,10986940,13405,0,1687960073,13156.721025479994,133.15306044000317,53545.12813032 2023-06-28,13:47:55.000,179,10986892,13445,0,1687960074,13156.653662379998,133.14601131000381,53545.09319472001 2023-06-28,13:47:56.000,179,10986865,13205,0,1687960075,13156.613244519998,133.20945347999805,53545.121143200005 2023-06-28,13:47:57.000,179,10986831,13605,0,1687960076,13156.626717139989,133.2024043499987,53545.05825912 2023-06-28,13:47:58.000,179,10986881,13205,0,1687960077,13156.626717139989,133.25879739000084,53545.06524624001 2023-06-28,13:47:59.000,179,10986902,13285,0,1687960078,13156.586299279988,133.28699390999827,53545.06524624001 2023-06-28,13:48:00.000,179,10986880,13765,0,1687960079,13156.613244519998,133.30814130000363,53545.002362160005 2023-06-28,13:48:01.000,179,10986886,13645,0,1687960080,13156.687343929989,133.2799447799989,53545.10716896 2023-06-28,13:48:02.000,179,10986888,13725,0,1687960081,13156.714289169999,133.3292886900017,53545.05825912 2023-06-28,13:48:03.000,179,10986863,13485,0,1687960082,13156.734498099999,133.3786326000045,53545.02332352001 2023-06-28,13:48:04.000,179,10986877,13645,0,1687960083,13156.74797071999,133.37158346999786,53544.96742656 2023-06-28,13:48:05.000,179,10986873,13245,0,1687960084,13156.822070129994,133.40682912000193,53544.96742656 2023-06-28,13:48:06.000,179,10986863,13565,0,1687960085,13156.78838857999,133.39977999000257,53544.92550384001 2023-06-28,13:48:07.000,179,10986891,13565,0,1687960086,13156.88943322999,133.3645343399985,53544.9814008 2023-06-28,13:48:08.000,179,10986863,13445,0,1687960087,13156.983741569995,133.37158346999786,53544.99537504001 2023-06-28,13:48:09.000,179,10986884,13445,0,1687960088,13156.983741569995,133.35043607999978,53544.9814008 2023-06-28,13:48:10.000,179,10986840,13165,0,1687960089,13156.963532639995,133.3645343399985,53544.91851672 2023-06-28,13:48:11.000,179,10986849,13405,0,1687960090,13156.99721419,133.32223956000234,53544.93249096 2023-06-28,13:48:12.000,179,10986859,13365,0,1687960091,13157.003950499995,133.30814130000363,53544.91851672 2023-06-28,13:48:13.000,179,10986879,13285,0,1687960092,13157.024159429995,133.25879739000084,53544.86960688 2023-06-28,13:48:14.000,179,10986870,13485,0,1687960093,13156.97700526,133.21650261000468,53544.87659400001 2023-06-28,13:48:15.000,179,10986880,13525,0,1687960094,13157.05784098,133.1812569600006,53544.953452320005 2023-06-28,13:48:16.000,179,10986912,13565,0,1687960095,13157.024159429995,133.17420783000125,53544.89755536001 2023-06-28,13:48:17.000,179,10986870,13165,0,1687960096,13157.024159429995,133.14601131000381,53544.89056824 2023-06-28,13:48:18.000,179,10986926,13565,0,1687960097,13157.09152252999,133.11076565999974,53544.96742656 2023-06-28,13:48:19.000,179,10986866,13525,0,1687960098,13157.07804991,133.0684708800036,53544.93249096 2023-06-28,13:48:20.000,179,10986890,13365,0,1687960099,13156.97026894999,133.12486391999846,53544.86960688 2023-06-28,13:48:21.000,179,10986903,13405,0,1687960100,13157.05110466999,133.05437262000487,53544.91851672 2023-06-28,13:48:22.000,179,10986875,13325,0,1687960101,13156.95679633,133.04732348999823,53544.89755536001 2023-06-28,13:48:23.000,179,10986909,13485,0,1687960102,13156.97700526,132.99797958000272,53544.883581120004 2023-06-28,13:48:24.000,179,10986896,13285,0,1687960103,13156.963532639995,132.983881320004,53544.97441368001 2023-06-28,13:48:25.000,179,10986812,13365,0,1687960104,13156.95679633,132.94863566999993,53544.92550384001 2023-06-28,13:48:26.000,179,10986908,13565,0,1687960105,13156.862487989994,132.91339002000313,53544.86960688 2023-06-28,13:48:27.000,179,10986905,13405,0,1687960106,13156.90964215999,132.88519349999842,53544.953452320005 2023-06-28,13:48:28.000,179,10986893,13205,0,1687960107,13156.82880643999,132.84289872000227,53544.883581120004 2023-06-28,13:48:29.000,179,10986849,13605,0,1687960108,13156.82880643999,132.81470220000483,53544.82069704 2023-06-28,13:48:30.000,179,10986844,13325,0,1687960109,13156.82880643999,132.73011263999797,53544.91851672 2023-06-28,13:48:31.000,179,10986879,13605,0,1687960110,13156.78838857999,132.7089652499999,53544.834671280005 2023-06-28,13:48:32.000,179,10986867,13525,0,1687960111,13156.74797071999,132.63142481999967,53544.81370992 2023-06-28,13:48:33.000,179,10986850,13325,0,1687960112,13156.78838857999,132.58208091000415,53544.9115296 2023-06-28,13:48:34.000,179,10986816,13445,0,1687960113,13156.734498099999,132.51158961000328,53544.883581120004 2023-06-28,13:48:35.000,179,10986859,13325,0,1687960114,13156.694080239999,132.46929482999985,53544.8416584 2023-06-28,13:48:36.000,179,10986888,13405,0,1687960115,13156.599771899993,132.44109831000242,53544.7717872 2023-06-28,13:48:37.000,179,10986865,13445,0,1687960116,13156.606508209989,132.39175439999963,53544.80672280001 2023-06-28,13:48:38.000,179,10986893,13245,0,1687960117,13156.525672489988,132.32831222999812,53544.82069704 2023-06-28,13:48:39.000,179,10986861,13605,0,1687960118,13156.451573079998,132.32126309999876,53544.77877432001 2023-06-28,13:48:40.000,179,10986846,13605,0,1687960119,13156.411155219997,132.3635578800022,53544.785761440005 2023-06-28,13:48:41.000,179,10986872,13445,0,1687960120,13156.444836770002,132.3424104900041,53544.848645519996 2023-06-28,13:48:42.000,179,10986886,13445,0,1687960121,13156.337055809992,132.38470527000027,53544.785761440005 2023-06-28,13:48:43.000,179,10986873,13445,0,1687960122,13156.323583190002,132.398803529999,53544.75082584 2023-06-28,13:48:44.000,179,10986892,13405,0,1687960123,13156.249483779997,132.46929482999985,53544.70890312001 2023-06-28,13:48:45.000,179,10986845,13485,0,1687960124,13156.296637949992,132.46929482999985,53544.72287736 2023-06-28,13:48:46.000,179,10986896,13485,0,1687960125,13156.242747470002,132.50454048000393,53544.63903192001 2023-06-28,13:48:47.000,179,10986861,13285,0,1687960126,13156.269692709997,132.54683526000008,53544.70890312001 2023-06-28,13:48:48.000,179,10986891,13285,0,1687960127,13156.330319499997,132.61732656000095,53544.715890240004 2023-06-28,13:48:49.000,179,10986879,13525,0,1687960128,13156.364001050002,132.64552307999838,53544.67396752 2023-06-28,13:48:50.000,179,10986858,13485,0,1687960129,13156.404418910002,132.66667047000374,53544.67396752 2023-06-28,13:48:51.000,179,10986866,13405,0,1687960130,13156.350528429997,132.69486699000117,53544.53422512 2023-06-28,13:48:52.000,179,10986913,13445,0,1687960131,13156.404418910002,132.73011263999797,53544.65999328001 2023-06-28,13:48:53.000,179,10986921,13445,0,1687960132,13156.505463559988,132.69486699000117,53544.67396752 2023-06-28,13:48:54.000,179,10986913,13405,0,1687960133,13156.498727249993,132.7371617700046,53544.65300616 2023-06-28,13:48:55.000,179,10986889,13525,0,1687960134,13156.579562969993,132.7371617700046,53544.63903192001 2023-06-28,13:48:56.000,179,10986865,13405,0,1687960135,13156.572826659998,132.73011263999797,53544.680954639996 2023-06-28,13:48:57.000,179,10986883,13525,0,1687960136,13156.586299279988,132.71601437999925,53544.666980400005 2023-06-28,13:48:58.000,179,10986921,13405,0,1687960137,13156.660398689994,132.6737196000031,53544.67396752 2023-06-28,13:48:59.000,179,10986914,13485,0,1687960138,13156.640189759994,132.65962134000438,53544.61108344001 2023-06-28,13:49:00.000,179,10986878,13725,0,1687960139,13156.586299279988,132.60322830000223,53544.5971092 2023-06-28,13:49:01.000,179,10986897,13605,0,1687960140,13156.539145109993,132.51158961000328,53544.527238 2023-06-28,13:49:02.000,179,10986890,13125,0,1687960141,13156.498727249993,132.4763439599992,53544.55518648 2023-06-28,13:49:03.000,179,10986860,13445,0,1687960142,13156.566090349988,132.39175439999963,53544.618070560005 2023-06-28,13:49:04.000,179,10986873,13525,0,1687960143,13156.451573079998,132.3635578800022,53544.58313496 2023-06-28,13:49:05.000,179,10986832,13365,0,1687960144,13156.478518319993,132.28601745000196,53544.61108344001 2023-06-28,13:49:06.000,179,10986881,13605,0,1687960145,13156.397682599993,132.24372266999853,53544.569160720006 2023-06-28,13:49:07.000,179,10986900,13525,0,1687960146,13156.337055809992,132.20847702000174,53544.47832816 2023-06-28,13:49:08.000,179,10986862,13325,0,1687960147,13156.296637949992,132.19437876000302,53544.499289520005 2023-06-28,13:49:09.000,179,10986857,13245,0,1687960148,13156.262956400002,132.14503485000023,53544.50627664 2023-06-28,13:49:10.000,179,10986896,13565,0,1687960149,13156.141702820001,132.10978920000343,53544.47832816 2023-06-28,13:49:11.000,179,10986898,13485,0,1687960150,13156.195593299992,132.07454354999936,53544.58313496 2023-06-28,13:49:12.000,179,10986919,13445,0,1687960151,13156.134966509992,132.04634703000193,53544.5971092 2023-06-28,13:49:13.000,179,10986894,13445,0,1687960152,13156.087812339996,131.99700311999914,53544.513263759996 2023-06-28,13:49:14.000,179,10986915,13605,0,1687960153,13156.033921859991,131.98290486000042,53544.527238 2023-06-28,13:49:15.000,179,10986889,13285,0,1687960154,13155.986767689996,131.9335609500049,53544.56217360001 2023-06-28,13:49:16.000,179,10986886,13485,0,1687960155,13155.87898673,131.91241355999955,53544.48531528 2023-06-28,13:49:17.000,179,10986907,13645,0,1687960156,13155.85204148999,131.89831530000083,53544.43640544 2023-06-28,13:49:18.000,179,10986903,13605,0,1687960157,13155.83856887,131.86306965000404,53544.49230240001 2023-06-28,13:49:19.000,179,10986902,13405,0,1687960158,13155.79141469999,131.77143095999782,53544.48531528 2023-06-28,13:49:20.000,179,10986861,13525,0,1687960159,13155.71731529,131.7573326999991,53544.44339256001 2023-06-28,13:49:21.000,179,10986898,13285,0,1687960160,13155.77794208,131.7573326999991,53544.450379680005 2023-06-28,13:49:22.000,179,10986875,13365,0,1687960161,13155.64995218999,131.7220870500023,53544.44339256001 2023-06-28,13:49:23.000,179,10986839,13645,0,1687960162,13155.67689743,131.69389053000486,53544.47832816 2023-06-28,13:49:24.000,179,10986877,13525,0,1687960163,13155.63647957,131.65159575000143,53544.49230240001 2023-06-28,13:49:25.000,179,10986870,13565,0,1687960164,13155.623006949994,131.6586448800008,53544.48531528 2023-06-28,13:49:26.000,179,10986927,13525,0,1687960165,13155.528698609989,131.61635010000464,53544.450379680005 2023-06-28,13:49:27.000,179,10986889,13445,0,1687960166,13155.575852779999,131.60225183999864,53544.43640544 2023-06-28,13:49:28.000,179,10986879,13765,0,1687960167,13155.501753369994,131.609300969998,53544.47832816 2023-06-28,13:49:29.000,179,10986888,13285,0,1687960168,13155.508489679989,131.5599570600025,53544.4573668 2023-06-28,13:49:30.000,179,10986901,13565,0,1687960169,13155.447862889989,131.5599570600025,53544.4573668 2023-06-28,13:49:31.000,179,10986912,13405,0,1687960170,13155.454599199998,131.5388096700044,53544.46435392 2023-06-28,13:49:32.000,179,10986875,13405,0,1687960171,13155.353554549998,131.5740553200012,53544.42941832 2023-06-28,13:49:33.000,179,10986859,13245,0,1687960172,13155.393972409998,131.54585880000377,53544.40845696 2023-06-28,13:49:34.000,179,10986860,13605,0,1687960173,13155.279455139993,131.60225183999864,53544.380508480004 2023-06-28,13:49:35.000,179,10986882,13565,0,1687960174,13155.346818239988,131.609300969998,53544.450379680005 2023-06-28,13:49:36.000,179,10986891,13205,0,1687960175,13155.279455139993,131.59520270999928,53544.35256000001 2023-06-28,13:49:37.000,179,10986882,13285,0,1687960176,13155.225564660002,131.63044836000336,53544.35954712 2023-06-28,13:49:38.000,179,10986904,13605,0,1687960177,13155.205355730002,131.6586448800008,53544.36653424 2023-06-28,13:49:39.000,179,10986877,13525,0,1687960178,13155.171674179997,131.64454662000207,53544.37352136001 2023-06-28,13:49:40.000,179,10986906,13165,0,1687960179,13155.111047389997,131.6586448800008,53544.36653424 2023-06-28,13:49:41.000,179,10986911,13405,0,1687960180,13155.077365839992,131.64454662000207,53544.25474032001 2023-06-28,13:49:42.000,179,10986888,13325,0,1687960181,13155.036947979992,131.67979226999887,53544.31063728 2023-06-28,13:49:43.000,179,10986875,13765,0,1687960182,13155.016739049992,131.68684139999823,53544.30365016001 2023-06-28,13:49:44.000,179,10986882,13245,0,1687960183,13155.030211669997,131.69389053000486,53544.32461152001 2023-06-28,13:49:45.000,179,10986882,13525,0,1687960184,13155.010002739997,131.71503792000294,53544.29666304 2023-06-28,13:49:46.000,179,10986884,13445,0,1687960185,13154.902221780001,131.75028356999974,53544.26172744 2023-06-28,13:49:47.000,179,10986846,13485,0,1687960186,13154.929167019996,131.70798879000358,53544.18486912001 2023-06-28,13:49:48.000,179,10986889,13285,0,1687960187,13154.908958089996,131.75028356999974,53544.17089488 2023-06-28,13:49:49.000,179,10986887,13565,0,1687960188,13154.84159499,131.79257835000317,53544.066088080006 2023-06-28,13:49:50.000,179,10986890,13405,0,1687960189,13154.767495579996,131.84192225999868,53544.1429464 2023-06-28,13:49:51.000,179,10986883,13285,0,1687960190,13154.848331299996,131.8701187800034,53544.12897216 2023-06-28,13:49:52.000,179,10986873,13525,0,1687960191,13154.861803920001,131.91241355999955,53544.18486912001 2023-06-28,13:49:53.000,179,10986869,13085,0,1687960192,13154.895485469991,131.94765921000362,53544.0730752 2023-06-28,13:49:54.000,179,10986890,13085,0,1687960193,13154.828122369996,131.99700311999914,53544.066088080006 2023-06-28,13:49:55.000,179,10986918,13725,0,1687960194,13154.807913439996,132.02519964000385,53544.02416536 2023-06-28,13:49:56.000,179,10986857,13365,0,1687960195,13154.882012850001,132.05339616000128,53544.066088080006 2023-06-28,13:49:57.000,179,10986904,13365,0,1687960196,13154.908958089996,132.06749442,53544.03115248 2023-06-28,13:49:58.000,179,10986883,13605,0,1687960197,13154.908958089996,132.14503485000023,53543.996216880005 2023-06-28,13:49:59.000,179,10986906,13645,0,1687960198,13154.888749159996,132.1661822399983,53544.01717824001 2023-06-28,13:50:00.000,179,10986854,13445,0,1687960199,13154.902221780001,132.1661822399983,53544.02416536 2023-06-28,13:50:01.000,179,10986863,13325,0,1687960200,13154.942639640001,132.20142789000238,53544.05910096001 2023-06-28,13:50:02.000,179,10986843,13525,0,1687960201,13154.935903329992,132.20847702000174,53544.03115248 2023-06-28,13:50:03.000,179,10986890,13405,0,1687960202,13154.956112259992,132.22257528000046,53543.98922976001 2023-06-28,13:50:04.000,179,10986914,13845,0,1687960203,13154.908958089996,132.24372266999853,53543.96826840001 2023-06-28,13:50:05.000,179,10986899,13365,0,1687960204,13154.983057500001,132.29306658000132,53543.98224264 2023-06-28,13:50:06.000,179,10986871,13085,0,1687960205,13154.956112259992,132.28601745000196,53543.96826840001 2023-06-28,13:50:07.000,179,10986868,13605,0,1687960206,13154.962848570001,132.3142139699994,53543.97525552 2023-06-28,13:50:08.000,179,10986887,13525,0,1687960207,13155.043684290002,132.32126309999876,53544.066088080006 2023-06-28,13:50:09.000,179,10986848,13405,0,1687960208,13154.989793809997,132.3424104900041,53544.02416536 2023-06-28,13:50:10.000,179,10986935,13205,0,1687960209,13154.956112259992,132.33536136000475,53543.98224264 2023-06-28,13:50:11.000,179,10986892,13365,0,1687960210,13154.983057500001,132.3776561400009,53543.96826840001 2023-06-28,13:50:12.000,179,10986863,13645,0,1687960211,13154.996530119992,132.39175439999963,53544.010191119996 2023-06-28,13:50:13.000,179,10986891,13525,0,1687960212,13154.976321189992,132.40585265999835,53543.9333328 2023-06-28,13:50:14.000,179,10986890,13605,0,1687960213,13154.956112259992,132.39175439999963,53543.947307040005 2023-06-28,13:50:15.000,179,10986881,13445,0,1687960214,13155.016739049992,132.40585265999835,53543.98922976001 2023-06-28,13:50:16.000,179,10986912,13405,0,1687960215,13154.956112259992,132.4270000500037,53543.947307040005 2023-06-28,13:50:17.000,179,10986831,13325,0,1687960216,13155.030211669997,132.43404918000306,53543.96128128 2023-06-28,13:50:18.000,179,10986909,13525,0,1687960217,13155.016739049992,132.43404918000306,53543.92634568 2023-06-28,13:50:19.000,179,10986859,13565,0,1687960218,13154.949375949996,132.39175439999963,53543.84948736001 2023-06-28,13:50:20.000,179,10986920,13445,0,1687960219,13154.949375949996,132.39175439999963,53543.9333328 2023-06-28,13:50:21.000,179,10986900,13285,0,1687960220,13155.016739049992,132.38470527000027,53543.95429416 2023-06-28,13:50:22.000,179,10986871,13445,0,1687960221,13155.016739049992,132.32126309999876,53544.003204 2023-06-28,13:50:23.000,179,10986850,13485,0,1687960222,13155.016739049992,132.3142139699994,53543.9333328 2023-06-28,13:50:24.000,179,10986882,13565,0,1687960223,13154.976321189992,132.2648700600039,53543.92634568 2023-06-28,13:50:25.000,179,10986874,13405,0,1687960224,13155.070629529997,132.1802805000043,53543.97525552 2023-06-28,13:50:26.000,179,10986864,13445,0,1687960225,13155.003266430002,132.13798572000087,53543.90538432 2023-06-28,13:50:27.000,179,10986898,13445,0,1687960226,13155.077365839992,132.06044529000064,53543.90538432 2023-06-28,13:50:28.000,179,10986850,13045,0,1687960227,13154.996530119992,132.0181505100045,53543.96826840001 2023-06-28,13:50:29.000,179,10986900,13605,0,1687960228,13155.023475360002,131.9688066000017,53543.91935856001 2023-06-28,13:50:30.000,179,10986855,13245,0,1687960229,13154.962848570001,131.92651181999827,53543.828526000005 2023-06-28,13:50:31.000,179,10986875,13525,0,1687960230,13154.962848570001,131.83487312999932,53543.90538432 2023-06-28,13:50:32.000,179,10986886,13405,0,1687960231,13155.010002739997,131.75028356999974,53544.02416536 2023-06-28,13:50:33.000,179,10986910,13365,0,1687960232,13155.010002739997,131.70798879000358,53543.96826840001 2023-06-28,13:50:34.000,179,10986885,13245,0,1687960233,13154.915694399991,131.63749749000272,53543.91237144 2023-06-28,13:50:35.000,179,10986899,13485,0,1687960234,13154.902221780001,131.56700619000185,53543.97525552 2023-06-28,13:50:36.000,179,10986896,13485,0,1687960235,13154.888749159996,131.4753675000029,53543.9333328 2023-06-28,13:50:37.000,179,10986871,13445,0,1687960236,13154.828122369996,131.46126924000419,53543.88442296 2023-06-28,13:50:38.000,179,10986872,13405,0,1687960237,13154.855067609991,131.38372881000396,53543.9333328 2023-06-28,13:50:39.000,179,10986927,13365,0,1687960238,13154.828122369996,131.3273357700018,53543.95429416 2023-06-28,13:50:40.000,179,10986845,13245,0,1687960239,13154.82138606,131.24274621000222,53543.947307040005 2023-06-28,13:50:41.000,179,10986879,13325,0,1687960240,13154.861803920001,131.19340229999943,53544.003204 2023-06-28,13:50:42.000,179,10986881,13325,0,1687960241,13154.807913439996,131.13700926000456,53543.898397200006 2023-06-28,13:50:43.000,179,10986870,13285,0,1687960242,13154.767495579996,131.0665179600037,53543.7935904 2023-06-28,13:50:44.000,179,10986878,13205,0,1687960243,13154.69339616999,130.94668275000004,53543.877435840004 2023-06-28,13:50:45.000,179,10986870,13205,0,1687960244,13154.76075927,130.92553536000196,53543.842500239996 2023-06-28,13:50:46.000,179,10986909,13405,0,1687960245,13154.69339616999,130.8550440600011,53543.77262904001 2023-06-28,13:50:47.000,179,10986826,13325,0,1687960246,13154.75402295999,130.81274927999766,53543.83551312 2023-06-28,13:50:48.000,179,10986867,13365,0,1687960247,13154.76075927,130.72111058999872,53543.87044872001 2023-06-28,13:50:49.000,179,10986883,13245,0,1687960248,13154.74055034,130.63652102999913,53543.82153888001 2023-06-28,13:50:50.000,179,10986873,13325,0,1687960249,13154.61256044999,130.58012799000426,53543.7935904 2023-06-28,13:50:51.000,179,10986905,13725,0,1687960250,13154.63276937999,130.5237349500021,53543.80756464 2023-06-28,13:50:52.000,179,10986889,13765,0,1687960251,13154.605824139995,130.48144016999868,53543.828526000005 2023-06-28,13:50:53.000,179,10986863,13525,0,1687960252,13154.605824139995,130.44619452000188,53543.81455176 2023-06-28,13:50:54.000,179,10986884,13245,0,1687960253,13154.49130686999,130.41799800000445,53543.75166768001 2023-06-28,13:50:55.000,179,10986888,13485,0,1687960254,13154.545197349995,130.4250471300038,53543.78660328 2023-06-28,13:50:56.000,179,10986845,13365,0,1687960255,13154.545197349995,130.38275235000037,53543.7935904 2023-06-28,13:50:57.000,179,10986870,13445,0,1687960256,13154.43068007999,130.38980147999973,53543.65384800001 2023-06-28,13:50:58.000,179,10986912,13445,0,1687960257,13154.484570559995,130.31931017999887,53543.730706320006 2023-06-28,13:50:59.000,179,10986903,13125,0,1687960258,13154.41720746,130.34750670000358,53543.66782224 2023-06-28,13:51:00.000,179,10986858,13685,0,1687960259,13154.43068007999,130.26996627000335,53543.71673208 2023-06-28,13:51:01.000,179,10986878,13405,0,1687960260,13154.356580669999,130.262917140004,53543.59096392 2023-06-28,13:51:02.000,179,10986874,13365,0,1687960261,13154.383525909994,130.23472061999928,53543.6887836 2023-06-28,13:51:03.000,179,10986857,13085,0,1687960262,13154.316162809999,130.248818879998,53543.68179648001 2023-06-28,13:51:04.000,179,10986900,13245,0,1687960263,13154.37005328999,130.20652410000184,53543.72371920001 2023-06-28,13:51:05.000,179,10986862,13085,0,1687960264,13154.322899119994,130.18537671000377,53543.70275784001 2023-06-28,13:51:06.000,179,10986902,13285,0,1687960265,13154.302690189994,130.2135732300012,53543.73769344 2023-06-28,13:51:07.000,179,10986863,13445,0,1687960266,13154.255536019999,130.23472061999928,53543.6189124 2023-06-28,13:51:08.000,179,10986872,13445,0,1687960267,13154.248799709989,130.25586801000463,53543.64686088 2023-06-28,13:51:09.000,179,10986876,13165,0,1687960268,13154.208381849989,130.26996627000335,53543.60493816001 2023-06-28,13:51:10.000,179,10986875,13725,0,1687960269,13154.080391959993,130.3122610499995,53543.55602832001 2023-06-28,13:51:11.000,179,10986874,13565,0,1687960270,13154.188172919989,130.3616049600023,53543.63288664001 2023-06-28,13:51:12.000,179,10986838,13285,0,1687960271,13154.141018749993,130.3616049600023,53543.65384800001 2023-06-28,13:51:13.000,179,10986892,13405,0,1687960272,13154.087128269988,130.40389973999845,53543.68179648001 2023-06-28,13:51:14.000,179,10986888,13525,0,1687960273,13153.999556239993,130.4109488699978,53543.57698968 2023-06-28,13:51:15.000,179,10986922,13245,0,1687960274,13154.039974099993,130.46734190999996,53543.60493816001 2023-06-28,13:51:16.000,179,10986904,13365,0,1687960275,13153.932193139997,130.50258756000403,53543.53506696001 2023-06-28,13:51:17.000,179,10986893,13325,0,1687960276,13153.952402069997,130.51668582000275,53543.55602832001 2023-06-28,13:51:18.000,179,10986899,13405,0,1687960277,13153.925456830002,130.5589805999989,53543.57698968 2023-06-28,13:51:19.000,179,10986887,13565,0,1687960278,13153.911984209997,130.5730788600049,53543.52807984 2023-06-28,13:51:20.000,179,10986907,13365,0,1687960279,13153.905247900002,130.58012799000426,53543.58397680001 2023-06-28,13:51:21.000,179,10986845,13685,0,1687960280,13153.965874690002,130.6224227700004,53543.57000256 2023-06-28,13:51:22.000,179,10986902,13525,0,1687960281,13153.959138379993,130.66471755000384,53543.60493816001 2023-06-28,13:51:23.000,179,10986890,13445,0,1687960282,13153.932193139997,130.70701233,53543.59795104 2023-06-28,13:51:24.000,179,10986901,13565,0,1687960283,13153.918720519992,130.71406145999936,53543.542054080004 2023-06-28,13:51:25.000,179,10986909,13405,0,1687960284,13153.925456830002,130.71406145999936,53543.50013136 2023-06-28,13:51:26.000,179,10986881,13245,0,1687960285,13153.871566349997,130.7563562400028,53543.45122152 2023-06-28,13:51:27.000,179,10986883,13445,0,1687960286,13153.891775279997,130.76340537000215,53543.47917 2023-06-28,13:51:28.000,179,10986858,13645,0,1687960287,13153.938929449992,130.74930711000343,53543.47917 2023-06-28,13:51:29.000,179,10986905,13125,0,1687960288,13153.925456830002,130.7563562400028,53543.47917 2023-06-28,13:51:30.000,179,10986897,13325,0,1687960289,13153.952402069997,130.76340537000215,53543.48615712001 2023-06-28,13:51:31.000,179,10986893,13365,0,1687960290,13153.959138379993,130.77750363000087,53543.50013136 2023-06-28,13:51:32.000,179,10986855,13285,0,1687960291,13153.925456830002,130.79160188999958,53543.45122152 2023-06-28,13:51:33.000,179,10986888,13405,0,1687960292,13153.858093729992,130.84094580000237,53543.395324560006 2023-06-28,13:51:34.000,179,10986856,13645,0,1687960293,13153.905247900002,130.86209319000045,53543.43724728001 2023-06-28,13:51:35.000,179,10986900,13405,0,1687960294,13153.905247900002,130.90438797000388,53543.46519576001 2023-06-28,13:51:36.000,179,10986941,13445,0,1687960295,13153.878302659992,130.92553536000196,53543.47917 2023-06-28,13:51:37.000,179,10986865,13285,0,1687960296,13153.891775279997,130.93258449000132,53543.42327304 2023-06-28,13:51:38.000,179,10986911,13285,0,1687960297,13153.938929449992,130.93963362000068,53543.42327304 2023-06-28,13:51:39.000,179,10986899,13605,0,1687960298,13153.932193139997,130.9819284000041,53543.42327304 2023-06-28,13:51:40.000,179,10986874,13765,0,1687960299,13153.885038970002,131.01012492000154,53543.35340184 2023-06-28,13:51:41.000,179,10986898,13285,0,1687960300,13153.898511589992,131.04537056999834,53543.31147912 2023-06-28,13:51:42.000,179,10986877,13605,0,1687960301,13153.932193139997,131.00307579000219,53543.36737608001 2023-06-28,13:51:43.000,179,10986899,13365,0,1687960302,13154.013028859998,131.01012492000154,53543.38833744001 2023-06-28,13:51:44.000,179,10986849,13725,0,1687960303,13153.999556239993,131.0171740500009,53543.36737608001 2023-06-28,13:51:45.000,179,10986831,13205,0,1687960304,13154.026501480002,131.00307579000219,53543.374363200004 2023-06-28,13:51:46.000,179,10986857,13605,0,1687960305,13154.013028859998,131.04537056999834,53543.40231168 2023-06-28,13:51:47.000,179,10986861,13365,0,1687960306,13153.986083620002,131.01012492000154,53543.28353064 2023-06-28,13:51:48.000,179,10986896,13565,0,1687960307,13153.992819929997,130.98897753000347,53543.28353064 2023-06-28,13:51:49.000,179,10986901,13565,0,1687960308,13154.019765169993,130.91143710000324,53543.34641472001 2023-06-28,13:51:50.000,179,10986886,13445,0,1687960309,13153.965874690002,130.88324057999853,53543.28353064 2023-06-28,13:51:51.000,179,10986856,13325,0,1687960310,13153.986083620002,130.8197984100043,53543.35340184 2023-06-28,13:51:52.000,179,10986883,13285,0,1687960311,13153.979347309993,130.79865101999894,53543.374363200004 2023-06-28,13:51:53.000,179,10986880,13365,0,1687960312,13153.898511589992,130.76340537000215,53543.374363200004 2023-06-28,13:51:54.000,179,10986855,13885,0,1687960313,13153.831148489997,130.69291407000128,53543.36038896 2023-06-28,13:51:55.000,179,10986861,13685,0,1687960314,13153.723367530001,130.65061928999785,53543.26256928 2023-06-28,13:51:56.000,179,10986876,13405,0,1687960315,13153.608850259996,130.6435701599985,53543.24160792 2023-06-28,13:51:57.000,179,10986835,13205,0,1687960316,13153.649268119996,130.65766842000448,53543.18571096 2023-06-28,13:51:58.000,179,10986865,13605,0,1687960317,13153.656004429991,130.66471755000384,53543.206672320004 2023-06-28,13:51:59.000,179,10986860,13445,0,1687960318,13153.608850259996,130.69996320000064,53543.04596856 2023-06-28,13:52:00.000,179,10986862,13605,0,1687960319,13153.595377639991,130.74930711000343,53543.059942800006 2023-06-28,13:52:01.000,179,10986880,13485,0,1687960320,13153.703158600001,130.86209319000045,53543.03199432001 2023-06-28,13:52:02.000,179,10986864,13245,0,1687960321,13153.662740740001,131.0171740500009,53542.9202004 2023-06-28,13:52:03.000,179,10986843,13525,0,1687960322,13153.42023358,131.1158618699992,53542.703599680004 2023-06-28,13:52:04.000,179,10986885,13605,0,1687960323,13152.894801399998,130.87619144999917,53542.67565120001 2023-06-28,13:52:05.000,179,10986850,13565,0,1687960324,13152.685975790002,130.34750670000358,53542.69661256001 2023-06-28,13:52:06.000,179,10986869,13485,0,1687960325,13152.490622799996,129.92455889999837,53542.654689840005 2023-06-28,13:52:07.000,179,10986866,13285,0,1687960326,13152.652294239997,129.64964283000154,53542.703599680004 2023-06-28,13:52:08.000,179,10986862,13205,0,1687960327,13152.834174609998,129.52980761999788,53542.8503292 2023-06-28,13:52:09.000,179,10986887,13565,0,1687960328,13152.989109739989,129.53685675000452,53542.89923904 2023-06-28,13:52:10.000,179,10986893,13245,0,1687960329,13153.083418079994,129.5932497899994,53542.89923904 2023-06-28,13:52:11.000,179,10986859,13605,0,1687960330,13153.083418079994,129.7201341300024,53542.78744512 2023-06-28,13:52:12.000,179,10986897,13565,0,1687960331,13153.083418079994,129.7553797799992,53542.892251920006 2023-06-28,13:52:13.000,179,10986889,13365,0,1687960332,13153.184462729994,129.79062543000327,53542.88526480001 2023-06-28,13:52:14.000,179,10986863,13565,0,1687960333,13153.157517489999,129.8399693399988,53542.84334208001 2023-06-28,13:52:15.000,179,10986857,13805,0,1687960334,13153.076681769999,129.85406760000478,53542.79443224001 2023-06-28,13:52:16.000,179,10986895,13205,0,1687960335,13153.056472839999,129.8188219500007,53542.88526480001 2023-06-28,13:52:17.000,179,10986879,13205,0,1687960336,13153.043000219994,129.8188219500007,53542.892251920006 2023-06-28,13:52:18.000,179,10986912,13565,0,1687960337,13152.955428189998,129.78357630000392,53542.86430344001 2023-06-28,13:52:19.000,179,10986893,13325,0,1687960338,13152.928482949988,129.76242890999856,53542.88526480001 2023-06-28,13:52:20.000,179,10986852,13445,0,1687960339,13152.888065089988,129.73423239000113,53542.9202004 2023-06-28,13:52:21.000,179,10986873,13205,0,1687960340,13152.793756749998,129.71308500000305,53542.85731632 2023-06-28,13:52:22.000,179,10986857,13245,0,1687960341,13152.827438300003,129.63554457000282,53542.90622616 2023-06-28,13:52:23.000,179,10986873,13605,0,1687960342,13152.760075199993,129.63554457000282,53542.91321328001 2023-06-28,13:52:24.000,179,10986878,13445,0,1687960343,13152.712921029997,129.61439718000474,53542.86430344001 2023-06-28,13:52:25.000,179,10986860,13405,0,1687960344,13152.787020440002,129.5721024000013,53542.86430344001 2023-06-28,13:52:26.000,179,10986840,13325,0,1687960345,13152.706184720002,129.5580041400026,53542.8503292 2023-06-28,13:52:27.000,179,10986854,13765,0,1687960346,13152.685975790002,129.60029891999875,53542.81539360001 2023-06-28,13:52:28.000,179,10986887,13405,0,1687960347,13152.611876379997,129.5580041400026,53542.773470880005 2023-06-28,13:52:29.000,179,10986904,13205,0,1687960348,13152.591667449997,129.5721024000013,53542.68263832 2023-06-28,13:52:30.000,179,10986877,13405,0,1687960349,13152.497359109992,129.5580041400026,53542.74552240001 2023-06-28,13:52:31.000,179,10986868,13245,0,1687960350,13152.564722210001,129.5086602299998,53542.79443224001 2023-06-28,13:52:32.000,179,10986907,13485,0,1687960351,13152.557985899992,129.48046371000237,53542.780458 2023-06-28,13:52:33.000,179,10986863,13405,0,1687960352,13152.544513280001,129.4945619700011,53542.836354959996 2023-06-28,13:52:34.000,179,10986913,13525,0,1687960353,13152.423259700001,129.46636545000365,53542.78744512 2023-06-28,13:52:35.000,179,10986890,13445,0,1687960354,13152.429996009996,129.4593163200043,53542.74552240001 2023-06-28,13:52:36.000,179,10986870,13565,0,1687960355,13152.308742429996,129.40292328000214,53542.75949664 2023-06-28,13:52:37.000,179,10986883,13365,0,1687960356,13152.29526980999,129.40292328000214,53542.703599680004 2023-06-28,13:52:38.000,179,10986864,13645,0,1687960357,13152.17401622999,129.39587415000278,53542.59879288001 2023-06-28,13:52:39.000,179,10986895,13445,0,1687960358,13152.207697779995,129.3747267600047,53542.63372848 2023-06-28,13:52:40.000,179,10986877,13405,0,1687960359,13152.16054361,129.33948111000063,53542.68962544 2023-06-28,13:52:41.000,179,10986836,13405,0,1687960360,13152.03929003,129.31833372000256,53542.605780000005 2023-06-28,13:52:42.000,179,10986881,13725,0,1687960361,13152.01234478999,129.28308806999848,53542.62674136001 2023-06-28,13:52:43.000,179,10986843,13245,0,1687960362,13151.944981689994,129.28308806999848,53542.5708444 2023-06-28,13:52:44.000,179,10986898,13405,0,1687960363,13151.877618589999,129.28308806999848,53542.58481864 2023-06-28,13:52:45.000,179,10986848,13165,0,1687960364,13151.870882279989,129.23374416000297,53542.535908800004 2023-06-28,13:52:46.000,179,10986845,13605,0,1687960365,13151.769837629989,129.24079329000233,53542.48001184001 2023-06-28,13:52:47.000,179,10986857,13445,0,1687960366,13151.810255489989,129.23374416000297,53542.50097320001 2023-06-28,13:52:48.000,179,10986905,13325,0,1687960367,13151.843937039994,129.2125967700049,53542.5708444 2023-06-28,13:52:49.000,179,10986901,13445,0,1687960368,13151.830464419989,129.24079329000233,53542.52892168001 2023-06-28,13:52:50.000,179,10986884,13405,0,1687960369,13151.776573939998,129.20554763999826,53542.49398608 2023-06-28,13:52:51.000,179,10986898,13605,0,1687960370,13151.722683459993,129.17735112000082,53542.319308080005 2023-06-28,13:52:52.000,179,10986886,14005,0,1687960371,13151.729419769988,129.20554763999826,53542.36123080001 2023-06-28,13:52:53.000,179,10986840,13325,0,1687960372,13151.796782869998,129.20554763999826,53542.3961664 2023-06-28,13:52:54.000,179,10986877,13285,0,1687960373,13151.796782869998,129.1984985099989,53542.40315352 2023-06-28,13:52:55.000,179,10986856,13325,0,1687960374,13151.823728109994,129.2478424200017,53542.389179280006 2023-06-28,13:52:56.000,179,10986876,13565,0,1687960375,13151.790046559989,129.24079329000233,53542.38219216001 2023-06-28,13:52:57.000,179,10986882,13445,0,1687960376,13151.763101319993,129.25489155000105,53542.34725656 2023-06-28,13:52:58.000,179,10986894,13605,0,1687960377,13151.803519179994,129.25489155000105,53542.33328232001 2023-06-28,13:52:59.000,179,10986898,13165,0,1687960378,13151.796782869998,129.3112845900032,53542.34725656 2023-06-28,13:53:00.000,179,10986867,13485,0,1687960379,13151.783310249994,129.25489155000105,53542.3961664 2023-06-28,13:53:01.000,179,10986868,13685,0,1687960380,13151.695738219998,129.31833372000256,53542.29135960001 2023-06-28,13:53:02.000,179,10986838,13565,0,1687960381,13151.729419769988,129.33243198000127,53542.24943688 2023-06-28,13:53:03.000,179,10986839,13445,0,1687960382,13151.736156079998,129.36767762999807,53542.24244976001 2023-06-28,13:53:04.000,179,10986871,13205,0,1687960383,13151.702474529993,129.35357936999935,53542.3262952 2023-06-28,13:53:05.000,179,10986882,13325,0,1687960384,13151.715947149998,129.39587415000278,53542.31232096001 2023-06-28,13:53:06.000,179,10986847,13845,0,1687960385,13151.702474529993,129.4099724100015,53542.270398240005 2023-06-28,13:53:07.000,179,10986871,13565,0,1687960386,13151.614902499998,129.43816892999894,53542.17956568 2023-06-28,13:53:08.000,179,10986896,13445,0,1687960387,13151.614902499998,129.41702154000086,53542.1865528 2023-06-28,13:53:09.000,179,10986852,13525,0,1687960388,13151.614902499998,129.41702154000086,53542.200527040004 2023-06-28,13:53:10.000,179,10986868,13485,0,1687960389,13151.567748330002,129.43111979999958,53542.20751416 2023-06-28,13:53:11.000,179,10986844,13525,0,1687960390,13151.574484639998,129.4099724100015,53542.16559144001 2023-06-28,13:53:12.000,179,10986897,13245,0,1687960391,13151.500385229992,129.40292328000214,53542.12366872001 2023-06-28,13:53:13.000,179,10986894,13245,0,1687960392,13151.493648919997,129.3606284999987,53542.10969448 2023-06-28,13:53:14.000,179,10986904,13765,0,1687960393,13151.493648919997,129.3112845900032,53542.1166816 2023-06-28,13:53:15.000,179,10986881,13445,0,1687960394,13151.453231059997,129.32538285000192,53542.14463008001 2023-06-28,13:53:16.000,179,10986868,13405,0,1687960395,13151.412813199997,129.29013719999784,53542.17956568 2023-06-28,13:53:17.000,179,10986821,13325,0,1687960396,13151.325241170001,129.28308806999848,53542.04681040001 2023-06-28,13:53:18.000,179,10986860,13605,0,1687960397,13151.345450100001,129.24079329000233,53542.08873312 2023-06-28,13:53:19.000,179,10986908,13565,0,1687960398,13151.278086999992,129.2478424200017,53542.053797520006 2023-06-28,13:53:20.000,179,10986892,13445,0,1687960399,13151.251141759996,129.1984985099989,53542.06078464 2023-06-28,13:53:21.000,179,10986876,13485,0,1687960400,13151.156833419991,129.18440025000018,53542.01886192 2023-06-28,13:53:22.000,179,10986865,13765,0,1687960401,13151.06252508,129.14915460000338,53541.95597784001 2023-06-28,13:53:23.000,179,10986864,13405,0,1687960402,13151.02210722,129.17735112000082,53541.94899072 2023-06-28,13:53:24.000,179,10986886,13725,0,1687960403,13150.9412715,129.14915460000338,53541.99091344 2023-06-28,13:53:25.000,179,10986880,13405,0,1687960404,13150.907589949995,129.12095807999867,53541.92802936001 2023-06-28,13:53:26.000,179,10986859,13445,0,1687960405,13150.77960006,129.12800720999803,53541.767325600005 2023-06-28,13:53:27.000,179,10986870,13245,0,1687960406,13150.846963159995,129.12800720999803,53541.89309376 2023-06-28,13:53:28.000,179,10986853,13405,0,1687960407,13150.81328160999,129.07161417000316,53541.94899072 2023-06-28,13:53:29.000,179,10986848,13605,0,1687960408,13150.77960006,129.14210547000403,53541.90008088 2023-06-28,13:53:30.000,179,10986859,13685,0,1687960409,13150.725709579994,129.1139089499993,53541.92802936001 2023-06-28,13:53:31.000,179,10986934,13245,0,1687960410,13150.725709579994,129.0998106900006,53541.89309376 2023-06-28,13:53:32.000,179,10986874,13565,0,1687960411,13150.745918509994,129.12095807999867,53541.92802936001 2023-06-28,13:53:33.000,179,10986913,13645,0,1687960412,13150.725709579994,129.12095807999867,53541.886106640006 2023-06-28,13:53:34.000,179,10986876,13885,0,1687960413,13150.665082789994,129.12095807999867,53541.8022612 2023-06-28,13:53:35.000,179,10986905,13285,0,1687960414,13150.745918509994,129.1139089499993,53541.87911952001 2023-06-28,13:53:36.000,179,10986888,13405,0,1687960415,13150.71223695999,129.07866330000252,53541.82322256 2023-06-28,13:53:37.000,179,10986880,13285,0,1687960416,13150.698764339999,129.0645650400038,53541.80924832001 2023-06-28,13:53:38.000,179,10986849,13445,0,1687960417,13150.725709579994,128.9799754800042,53541.816235440005 2023-06-28,13:53:39.000,179,10986857,13605,0,1687960418,13150.665082789994,129.0011228700023,53541.74636424 2023-06-28,13:53:40.000,179,10986871,13445,0,1687960419,13150.665082789994,128.92358244000206,53541.74636424 2023-06-28,13:53:41.000,179,10986834,13605,0,1687960420,13150.624664929994,128.888336789998,53541.73239 2023-06-28,13:53:42.000,179,10986854,13285,0,1687960421,13150.611192309989,128.8178454900044,53541.73239 2023-06-28,13:53:43.000,179,10986846,13325,0,1687960422,13150.658346479999,128.7544033200029,53541.82322256 2023-06-28,13:53:44.000,179,10986901,13445,0,1687960423,13150.604455999994,128.69801028000074,53541.85815816001 2023-06-28,13:53:55.000,179,10986875,13605,0,1687960434,13149.957770239991,128.16932552999788,53541.4878408 2023-06-28,13:53:56.000,179,10986861,13565,0,1687960435,13149.88367083,128.11998162000236,53541.4878408 2023-06-28,13:53:57.000,179,10986876,13605,0,1687960436,13149.77588986999,128.0847359699983,53541.480853680005 2023-06-28,13:53:58.000,179,10986860,13445,0,1687960437,13149.728735699995,128.0494903200015,53541.43893096 2023-06-28,13:53:59.000,179,10986844,13565,0,1687960438,13149.71526307999,128.05653945000086,53541.45290520001 2023-06-28,13:54:00.000,179,10986871,13565,0,1687960439,13149.69505414999,127.97899902000063,53541.52277640001 2023-06-28,13:54:01.000,179,10986865,13285,0,1687960440,13149.61421842999,127.96490076000191,53541.4878408 2023-06-28,13:54:02.000,179,10986857,13925,0,1687960441,13149.479492229999,127.94375337000383,53541.37604688001 2023-06-28,13:54:03.000,179,10986883,13405,0,1687960442,13149.425601749994,127.92260597999848,53541.2782272 2023-06-28,13:54:04.000,179,10986856,13805,0,1687960443,13149.432338059989,127.9014585900004,53541.313162800005 2023-06-28,13:54:05.000,179,10986854,13605,0,1687960444,13149.405392819994,127.89440946000104,53541.30617568001 2023-06-28,13:54:06.000,179,10986839,13445,0,1687960445,13149.324557099993,127.90850771999976,53541.22233024 2023-06-28,13:54:07.000,179,10986879,13605,0,1687960446,13149.270666619988,127.87326207000297,53541.20136888 2023-06-28,13:54:08.000,179,10986827,13205,0,1687960447,13149.277402929998,127.83096728999953,53541.15944616001 2023-06-28,13:54:09.000,179,10986856,13525,0,1687960448,13149.324557099993,127.8662129400036,53541.264252960005 2023-06-28,13:54:10.000,179,10986901,13245,0,1687960449,13149.297611859998,127.81686903000082,53541.18040752 2023-06-28,13:54:11.000,179,10986868,13605,0,1687960450,13149.230248759988,127.79572164000274,53541.13149768 2023-06-28,13:54:12.000,179,10986891,13485,0,1687960451,13149.189830900003,127.77457425000466,53541.1734204 2023-06-28,13:54:13.000,179,10986886,13605,0,1687960452,13149.183094589993,127.76047598999867,53541.05463936 2023-06-28,13:54:14.000,179,10986883,13765,0,1687960453,13149.270666619988,127.73932860000059,53541.145471920005 2023-06-28,13:54:15.000,179,10986877,13805,0,1687960454,13149.284139239993,127.78867251000338,53541.12451056 2023-06-28,13:54:16.000,179,10986894,13245,0,1687960455,13149.243721379993,127.76752511999803,53541.08957496001 2023-06-28,13:54:17.000,179,10986886,13325,0,1687960456,13149.230248759988,127.75342685999931,53541.11053632 2023-06-28,13:54:18.000,179,10986902,13685,0,1687960457,13149.236985069998,127.74637772999995,53541.1035492 2023-06-28,13:54:19.000,179,10986887,13365,0,1687960458,13149.236985069998,127.78867251000338,53541.12451056 2023-06-28,13:54:20.000,179,10986910,13445,0,1687960459,13149.216776139998,127.75342685999931,53541.033678 2023-06-28,13:54:21.000,179,10986840,13525,0,1687960460,13149.203303519993,127.73932860000059,53541.033678 2023-06-28,13:54:22.000,179,10986838,13925,0,1687960461,13149.129204110002,127.76047598999867,53540.977781040005 2023-06-28,13:54:23.000,179,10986875,13565,0,1687960462,13149.149413040002,127.79572164000274,53541.01271664 2023-06-28,13:54:24.000,179,10986911,13325,0,1687960463,13149.183094589993,127.71818121000251,53541.01271664 2023-06-28,13:54:25.000,179,10986874,13285,0,1687960464,13149.183094589993,127.71113208000315,53541.026690880004 2023-06-28,13:54:26.000,179,10986928,13205,0,1687960465,13149.216776139998,127.67588642999908,53541.026690880004 2023-06-28,13:54:27.000,179,10986893,13405,0,1687960466,13149.129204110002,127.68293555999844,53540.928871200005 2023-06-28,13:54:28.000,179,10986920,13605,0,1687960467,13149.108995180002,127.62654252000357,53540.94983256001 2023-06-28,13:54:29.000,179,10986875,13605,0,1687960468,13149.135940419997,127.62654252000357,53540.98476816 2023-06-28,13:54:30.000,179,10986919,13245,0,1687960469,13149.135940419997,127.61949339000421,53540.97079392001 2023-06-28,13:54:31.000,179,10986874,13325,0,1687960470,13149.108995180002,127.54900209000334,53540.95681968 2023-06-28,13:54:32.000,179,10986883,13445,0,1687960471,13149.129204110002,127.56310035000206,53541.00572952 2023-06-28,13:54:33.000,179,10986891,13605,0,1687960472,13149.135940419997,127.57014948000142,53540.99874240001 2023-06-28,13:54:34.000,179,10986908,13245,0,1687960473,13149.102258869993,127.53490383000462,53540.99175528001 2023-06-28,13:54:35.000,179,10986848,13525,0,1687960474,13149.068577320002,127.51375643999927,53541.01271664 2023-06-28,13:54:36.000,179,10986855,13365,0,1687960475,13149.055104699997,127.47851079000247,53540.94983256001 2023-06-28,13:54:37.000,179,10986852,13605,0,1687960476,13149.014686839997,127.48555992000183,53540.83803864 2023-06-28,13:54:38.000,179,10986895,13245,0,1687960477,13148.960796359992,127.46441253000376,53540.859000000004 2023-06-28,13:54:39.000,179,10986836,13605,0,1687960478,13149.055104699997,127.47851079000247,53540.95681968 2023-06-28,13:54:40.000,179,10986849,13445,0,1687960479,13149.055104699997,127.48555992000183,53540.94983256001 2023-06-28,13:54:41.000,179,10986862,13445,0,1687960480,13149.007950530002,127.49965818000055,53540.94284544 2023-06-28,13:54:42.000,179,10986849,13405,0,1687960481,13148.960796359992,127.5560512200027,53540.83105152001 2023-06-28,13:54:43.000,179,10986849,13405,0,1687960482,13149.041632079992,127.58424774000014,53540.879961360006 2023-06-28,13:54:44.000,179,10986859,13485,0,1687960483,13149.034895769997,127.59834599999886,53540.83105152001 2023-06-28,13:54:45.000,179,10986862,13245,0,1687960484,13149.088786250002,127.67588642999908,53540.84502576 2023-06-28,13:54:46.000,179,10986824,13325,0,1687960485,13149.055104699997,127.76047598999867,53540.83803864 2023-06-28,13:54:47.000,179,10986856,13365,0,1687960486,13149.122467799993,127.82391816000018,53540.78214168001 2023-06-28,13:54:48.000,179,10986845,13485,0,1687960487,13149.216776139998,127.89440946000104,53540.90092272001 2023-06-28,13:54:49.000,179,10986867,13485,0,1687960488,13149.236985069998,127.95080250000319,53540.879961360006 2023-06-28,13:54:50.000,179,10986939,13325,0,1687960489,13149.270666619988,128.0001464099987,53540.86598712 2023-06-28,13:54:51.000,179,10986902,13365,0,1687960490,13149.243721379993,128.07768683999893,53540.90790984 2023-06-28,13:54:52.000,179,10986888,13605,0,1687960491,13149.297611859998,128.09178509999765,53540.86598712 2023-06-28,13:54:53.000,179,10986838,13405,0,1687960492,13149.344766029993,128.13407988000108,53540.90790984 2023-06-28,13:54:54.000,179,10986874,13445,0,1687960493,13149.398656509999,128.13407988000108,53540.92188408001 2023-06-28,13:54:55.000,179,10986883,13405,0,1687960494,13149.405392819994,128.16227639999852,53540.93585832 2023-06-28,13:54:56.000,179,10986869,13325,0,1687960495,13149.432338059989,128.1481781399998,53540.928871200005 2023-06-28,13:54:57.000,179,10986858,13365,0,1687960496,13149.445810679994,128.16227639999852,53541.01970376001 2023-06-28,13:54:58.000,179,10986934,13605,0,1687960497,13149.398656509999,128.16227639999852,53540.95681968 2023-06-28,13:54:59.000,179,10986915,13325,0,1687960498,13149.425601749994,128.112932490003,53540.95681968 2023-06-28,13:55:00.000,179,10986865,13565,0,1687960499,13149.432338059989,128.14112901000044,53540.94284544 2023-06-28,13:55:01.000,179,10986930,13525,0,1687960500,13149.398656509999,128.13407988000108,53540.8939356 2023-06-28,13:55:02.000,179,10986859,13445,0,1687960501,13149.385183889994,128.112932490003,53540.928871200005 2023-06-28,13:55:03.000,179,10986863,13725,0,1687960502,13149.412129129989,128.07768683999893,53540.93585832 2023-06-28,13:55:04.000,179,10986884,13085,0,1687960503,13149.526646399994,128.07768683999893,53540.99874240001 2023-06-28,13:55:05.000,179,10986891,13445,0,1687960504,13149.466019609994,128.0494903200015,53540.99874240001 2023-06-28,13:55:06.000,179,10986887,13485,0,1687960505,13149.479492229999,128.02834293000342,53540.99175528001 2023-06-28,13:55:07.000,179,10986884,13445,0,1687960506,13149.418865439999,128.02129380000406,53540.92188408001 2023-06-28,13:55:08.000,179,10986854,13725,0,1687960507,13149.452546989989,127.98604814999999,53540.95681968 2023-06-28,13:55:09.000,179,10986855,13365,0,1687960508,13149.47275591999,128.00719553999807,53540.97079392001 2023-06-28,13:55:10.000,179,10986855,13285,0,1687960509,13149.445810679994,128.02834293000342,53540.93585832 2023-06-28,13:55:11.000,179,10986860,13405,0,1687960510,13149.466019609994,128.0142446700047,53540.9638068 2023-06-28,13:55:12.000,179,10986880,13245,0,1687960511,13149.47275591999,128.03539206000278,53540.99175528001 2023-06-28,13:55:13.000,179,10986867,13365,0,1687960512,13149.486228539994,128.0142446700047,53540.99175528001 2023-06-28,13:55:14.000,179,10986859,13045,0,1687960513,13149.479492229999,127.99309727999935,53540.94983256001 2023-06-28,13:55:15.000,179,10986868,13245,0,1687960514,13149.398656509999,128.00719553999807,53540.95681968 2023-06-28,13:55:16.000,179,10986860,13445,0,1687960515,13149.385183889994,127.97899902000063,53540.91489696 2023-06-28,13:55:17.000,179,10986893,13725,0,1687960516,13149.317820789998,128.0001464099987,53540.88694848 2023-06-28,13:55:18.000,179,10986861,13245,0,1687960517,13149.297611859998,127.95080250000319,53540.879961360006 2023-06-28,13:55:19.000,179,10986842,13645,0,1687960518,13149.324557099993,127.92260597999848,53540.94983256001 2023-06-28,13:55:20.000,179,10986890,13525,0,1687960519,13149.290875549988,127.85211468000489,53540.99175528001 2023-06-28,13:55:21.000,179,10986820,13325,0,1687960520,13149.236985069998,127.81686903000082,53540.99874240001 2023-06-28,13:55:22.000,179,10986912,13485,0,1687960521,13149.149413040002,127.78867251000338,53540.93585832 2023-06-28,13:55:23.000,179,10986816,13605,0,1687960522,13149.102258869993,127.76047598999867,53540.97079392001 2023-06-28,13:55:24.000,179,10986914,13605,0,1687960523,13149.055104699997,127.79572164000274,53540.99175528001 2023-06-28,13:55:25.000,179,10986851,13605,0,1687960524,13149.048368390002,127.76047598999867,53541.026690880004 2023-06-28,13:55:26.000,179,10986869,13525,0,1687960525,13148.960796359992,127.74637772999995,53540.94284544 2023-06-28,13:55:27.000,179,10986860,13485,0,1687960526,13149.001214219992,127.73227947000123,53541.047652240006 2023-06-28,13:55:28.000,179,10986857,13405,0,1687960527,13149.001214219992,127.6899846899978,53541.11752344001 2023-06-28,13:55:29.000,179,10986886,13365,0,1687960528,13148.967532670002,127.66178817000036,53541.13149768 2023-06-28,13:55:30.000,179,10986839,13285,0,1687960529,13148.940587429992,127.654739040001,53541.026690880004 2023-06-28,13:55:31.000,179,10986850,13605,0,1687960530,13148.859751709992,127.61949339000421,53540.91489696 2023-06-28,13:55:32.000,179,10986900,13405,0,1687960531,13148.846279090001,127.62654252000357,53540.98476816 2023-06-28,13:55:33.000,179,10986891,13205,0,1687960532,13148.900169569992,127.61949339000421,53540.98476816 2023-06-28,13:55:34.000,179,10986871,13445,0,1687960533,13148.859751709992,127.60539512999821,53541.026690880004 2023-06-28,13:55:35.000,179,10986859,13245,0,1687960534,13148.893433259997,127.56310035000206,53541.1035492 2023-06-28,13:55:36.000,179,10986834,13245,0,1687960535,13148.873224329996,127.58424774000014,53541.05463936 2023-06-28,13:55:37.000,179,10986864,13205,0,1687960536,13148.853015399996,127.57014948000142,53541.033678 2023-06-28,13:55:38.000,179,10986895,13405,0,1687960537,13148.853015399996,127.54195296000398,53541.033678 2023-06-28,13:55:39.000,179,10986876,13525,0,1687960538,13148.853015399996,127.56310035000206,53541.04066512001 2023-06-28,13:55:40.000,179,10986883,13445,0,1687960539,13148.778915989991,127.58424774000014,53541.01271664 2023-06-28,13:55:41.000,179,10986829,13245,0,1687960540,13148.72502551,127.60539512999821,53541.00572952 2023-06-28,13:55:42.000,179,10986883,13565,0,1687960541,13148.650926099996,127.69703382000444,53540.94284544 2023-06-28,13:55:43.000,179,10986895,13405,0,1687960542,13148.66439872,127.67588642999908,53541.01970376001 2023-06-28,13:55:44.000,179,10986890,13525,0,1687960543,13148.64418979,127.71113208000315,53540.98476816 2023-06-28,13:55:45.000,179,10986894,13125,0,1687960544,13148.57682668999,127.73227947000123,53540.99175528001 2023-06-28,13:55:46.000,179,10986820,13365,0,1687960545,13148.509463589995,127.78162338000402,53540.94284544 2023-06-28,13:55:47.000,179,10986839,13325,0,1687960546,13148.40168263,127.76752511999803,53540.90092272001 2023-06-28,13:55:48.000,179,10986932,13085,0,1687960547,13148.347792149994,127.8027707700021,53540.90092272001 2023-06-28,13:55:49.000,179,10986847,13165,0,1687960548,13148.34105584,127.8027707700021,53540.8939356 2023-06-28,13:55:50.000,179,10986844,13445,0,1687960549,13148.280429049999,127.84506554999825,53540.90790984 2023-06-28,13:55:51.000,179,10986861,13365,0,1687960550,13148.186120709994,127.82391816000018,53540.88694848 2023-06-28,13:55:52.000,179,10986826,13565,0,1687960551,13148.138966539998,127.80981990000146,53540.859000000004 2023-06-28,13:55:53.000,179,10986846,13365,0,1687960552,13148.159175469998,127.78867251000338,53540.88694848 2023-06-28,13:55:54.000,179,10986840,13245,0,1687960553,13148.064867129993,127.82391816000018,53540.879961360006 2023-06-28,13:55:55.000,179,10986857,13445,0,1687960554,13148.017712959998,127.8027707700021,53540.87297424001 2023-06-28,13:55:56.000,179,10986853,13565,0,1687960555,13147.930140930002,127.82391816000018,53540.76816744 2023-06-28,13:55:57.000,179,10986847,13525,0,1687960556,13147.876250449997,127.76047598999867,53540.75419320001 2023-06-28,13:55:58.000,179,10986849,13565,0,1687960557,13147.775205799997,127.75342685999931,53540.761180320005 2023-06-28,13:55:59.000,179,10986886,13525,0,1687960558,13147.761733179992,127.72523034000187,53540.81707728 2023-06-28,13:56:00.000,179,10986833,13285,0,1687960559,13147.694370079997,127.73932860000059,53540.78214168001 2023-06-28,13:56:01.000,179,10986891,13325,0,1687960560,13147.613534359996,127.69703382000444,53540.78214168001 2023-06-28,13:56:02.000,179,10986851,13525,0,1687960561,13147.512489709996,127.7040829500038,53540.6493864 2023-06-28,13:56:03.000,179,10986896,13085,0,1687960562,13147.46533554,127.7040829500038,53540.712270480006 2023-06-28,13:56:04.000,179,10986859,13205,0,1687960563,13147.39797243999,127.74637772999995,53540.6493864 2023-06-28,13:56:05.000,179,10986854,13365,0,1687960564,13147.40470875,127.76047598999867,53540.62143792 2023-06-28,13:56:06.000,179,10986885,13605,0,1687960565,13147.290191479995,127.78162338000402,53540.56554096001 2023-06-28,13:56:07.000,179,10986880,13565,0,1687960566,13147.35755457999,127.81686903000082,53540.62842504 2023-06-28,13:56:08.000,179,10986902,13605,0,1687960567,13147.40470875,127.87326207000297,53540.62143792 2023-06-28,13:56:09.000,179,10986856,13445,0,1687960568,13147.44512661,127.94375337000383,53540.60047656 2023-06-28,13:56:10.000,179,10986887,13205,0,1687960569,13147.46533554,128.00719553999807,53540.56554096001 2023-06-28,13:56:11.000,179,10986890,13405,0,1687960570,13147.411445059995,128.00719553999807,53540.48868264001 2023-06-28,13:56:12.000,179,10986864,13285,0,1687960571,13147.38449982,128.0847359699983,53540.46073416 2023-06-28,13:56:13.000,179,10986852,13445,0,1687960572,13147.472071849996,128.11998162000236,53540.544579600006 2023-06-28,13:56:14.000,179,10986844,13365,0,1687960573,13147.44512661,128.19047292000323,53540.55855384 2023-06-28,13:56:15.000,179,10986890,13365,0,1687960574,13147.47880815999,128.1763746600045,53540.53060536 2023-06-28,13:56:16.000,179,10986866,13445,0,1687960575,13147.411445059995,128.1763746600045,53540.509644 2023-06-28,13:56:17.000,179,10986865,13285,0,1687960576,13147.371027199995,128.16227639999852,53540.474708400005 2023-06-28,13:56:18.000,179,10986893,13485,0,1687960577,13147.411445059995,128.13407988000108,53540.48868264001 2023-06-28,13:56:19.000,179,10986863,13285,0,1687960578,13147.40470875,128.12703075000172,53540.46073416 2023-06-28,13:56:20.000,179,10986874,13245,0,1687960579,13147.350818269995,128.112932490003,53540.4048372 2023-06-28,13:56:21.000,179,10986844,13685,0,1687960580,13147.27671885999,128.07768683999893,53540.376888720006 2023-06-28,13:56:22.000,179,10986863,13485,0,1687960581,13147.23630099999,128.07063770999957,53540.36291448 2023-06-28,13:56:23.000,179,10986877,13365,0,1687960582,13147.28345517,128.0494903200015,53540.39086296 2023-06-28,13:56:24.000,179,10986880,13405,0,1687960583,13147.24303731,128.02129380000406,53540.36990160001 2023-06-28,13:56:25.000,179,10986825,13485,0,1687960584,13147.24303731,127.95785163000255,53540.4048372 2023-06-28,13:56:26.000,179,10986867,13325,0,1687960585,13147.21609206999,127.92965510999784,53540.334966 2023-06-28,13:56:27.000,179,10986863,13445,0,1687960586,13147.128520039994,127.9014585900004,53540.29304328 2023-06-28,13:56:28.000,179,10986879,13205,0,1687960587,13147.148728969994,127.87326207000297,53540.32797888001 2023-06-28,13:56:29.000,179,10986867,13405,0,1687960588,13147.148728969994,127.80981990000146,53540.29304328 2023-06-28,13:56:30.000,179,10986846,13245,0,1687960589,13147.14199266,127.83096728999953,53540.28605616 2023-06-28,13:56:31.000,179,10986871,13565,0,1687960590,13147.128520039994,127.8027707700021,53540.30003040001 2023-06-28,13:56:32.000,179,10986853,13405,0,1687960591,13147.13525634999,127.79572164000274,53540.34894024001 2023-06-28,13:56:33.000,179,10986894,13245,0,1687960592,13147.19588313999,127.78162338000402,53540.334966 2023-06-28,13:56:34.000,179,10986845,13365,0,1687960593,13147.16220159,127.77457425000466,53540.355927360004 2023-06-28,13:56:35.000,179,10986886,13605,0,1687960594,13147.189146829995,127.76047598999867,53540.2650948 2023-06-28,13:56:36.000,179,10986870,13365,0,1687960595,13147.15546527999,127.76047598999867,53540.21618496 2023-06-28,13:56:37.000,179,10986873,13605,0,1687960596,13147.081365869999,127.76752511999803,53540.27208192 2023-06-28,13:56:38.000,179,10986869,13605,0,1687960597,13147.13525634999,127.76752511999803,53540.2650948 2023-06-28,13:56:39.000,179,10986902,13605,0,1687960598,13147.189146829995,127.77457425000466,53540.307017520005 2023-06-28,13:56:40.000,179,10986886,13285,0,1687960599,13147.11504741999,127.73227947000123,53540.22317208 2023-06-28,13:56:41.000,179,10986887,13445,0,1687960600,13147.09483848999,127.66178817000036,53540.27208192 2023-06-28,13:56:42.000,179,10986909,13485,0,1687960601,13147.108311109994,127.67588642999908,53540.23015920001 2023-06-28,13:56:43.000,179,10986888,13245,0,1687960602,13147.067893249994,127.64768991000165,53540.23714632 2023-06-28,13:56:44.000,179,10986854,13925,0,1687960603,13147.027475389994,127.61244426000485,53540.24413344 2023-06-28,13:56:45.000,179,10986849,13325,0,1687960604,13146.993793839989,127.5912968699995,53540.258107680005 2023-06-28,13:56:46.000,179,10986869,13205,0,1687960605,13146.960112289999,127.57719861000078,53540.16727512 2023-06-28,13:56:47.000,179,10986875,13405,0,1687960606,13146.946639669994,127.57014948000142,53540.188236480004 2023-06-28,13:56:48.000,179,10986848,13765,0,1687960607,13146.912958119989,127.51375643999927,53540.209197840006 2023-06-28,13:56:49.000,179,10986865,13285,0,1687960608,13146.886012879993,127.47851079000247,53540.1952236 2023-06-28,13:56:50.000,179,10986879,13525,0,1687960609,13146.872540259988,127.46441253000376,53540.17426224 2023-06-28,13:56:51.000,179,10986864,13565,0,1687960610,13146.784968229993,127.42916687999968,53540.1253524 2023-06-28,13:56:52.000,179,10986929,13725,0,1687960611,13146.737814059998,127.43621600999904,53540.11137816001 2023-06-28,13:56:53.000,179,10986919,13445,0,1687960612,13146.784968229993,127.42916687999968,53540.139326640005 2023-06-28,13:56:54.000,179,10986859,13525,0,1687960613,13146.710868820002,127.37982297000417,53540.16028800001 2023-06-28,13:56:55.000,179,10986835,13285,0,1687960614,13146.751286680003,127.37982297000417,53540.188236480004 2023-06-28,13:56:56.000,179,10986852,13365,0,1687960615,13146.717605129998,127.39392123000289,53540.11137816001 2023-06-28,13:56:57.000,179,10986853,13285,0,1687960616,13146.670450960002,127.38687210000353,53540.090416800005 2023-06-28,13:56:58.000,179,10986862,13405,0,1687960617,13146.670450960002,127.33047906000138,53540.06945544 2023-06-28,13:56:59.000,179,10986870,13405,0,1687960618,13146.717605129998,127.35162644999946,53540.08342968001 2023-06-28,13:57:00.000,179,10986884,13125,0,1687960619,13146.643505719992,127.33752819000074,53540.090416800005 2023-06-28,13:57:01.000,179,10986880,13645,0,1687960620,13146.623296789992,127.38687210000353,53540.02753272 2023-06-28,13:57:02.000,179,10986868,13445,0,1687960621,13146.603087859992,127.38687210000353,53539.96464864001 2023-06-28,13:57:03.000,179,10986887,13605,0,1687960622,13146.704132509993,127.39392123000289,53540.02753272 2023-06-28,13:57:04.000,179,10986869,13365,0,1687960623,13146.663714649992,127.4080194900016,53540.09740392 2023-06-28,13:57:05.000,179,10986831,13165,0,1687960624,13146.690659890002,127.42916687999968,53540.0554812 2023-06-28,13:57:06.000,179,10986849,13525,0,1687960625,13146.650242030002,127.4432651399984,53540.02753272 2023-06-28,13:57:07.000,179,10986913,13485,0,1687960626,13146.555933689997,127.47146166000311,53539.95766152 2023-06-28,13:57:08.000,179,10986874,13485,0,1687960627,13146.549197380002,127.51375643999927,53539.98561000001 2023-06-28,13:57:09.000,179,10986884,13205,0,1687960628,13146.555933689997,127.52785469999799,53540.02753272 2023-06-28,13:57:10.000,179,10986890,13325,0,1687960629,13146.515515829997,127.57014948000142,53540.01355848001 2023-06-28,13:57:11.000,179,10986882,13245,0,1687960630,13146.468361660001,127.5912968699995,53539.93670016 2023-06-28,13:57:12.000,179,10986876,13205,0,1687960631,13146.421207489992,127.5912968699995,53539.92971304 2023-06-28,13:57:13.000,179,10986863,13685,0,1687960632,13146.515515829997,127.62654252000357,53539.99958424 2023-06-28,13:57:14.000,179,10986891,13565,0,1687960633,13146.407734870001,127.67588642999908,53539.97862288 2023-06-28,13:57:15.000,179,10986894,13685,0,1687960634,13146.427943800001,127.66178817000036,53539.96464864001 2023-06-28,13:57:16.000,179,10986862,13405,0,1687960635,13146.407734870001,127.71818121000251,53540.00657136 2023-06-28,13:57:17.000,179,10986857,13325,0,1687960636,13146.394262249996,127.75342685999931,53539.9506744 2023-06-28,13:57:18.000,179,10986888,13285,0,1687960637,13146.360580699991,127.8027707700021,53539.90176456 2023-06-28,13:57:19.000,179,10986887,13405,0,1687960638,13146.414471179996,127.82391816000018,53539.98561000001 2023-06-28,13:57:20.000,179,10986871,13365,0,1687960639,13146.400998559991,127.85916381000425,53540.00657136 2023-06-28,13:57:21.000,179,10986868,13645,0,1687960640,13146.380789629991,127.8662129400036,53539.98561000001 2023-06-28,13:57:22.000,179,10986828,13085,0,1687960641,13146.313426529996,127.91555684999912,53539.90176456 2023-06-28,13:57:23.000,179,10986859,13445,0,1687960642,13146.340371769991,127.92260597999848,53539.91573880001 2023-06-28,13:57:24.000,179,10986858,13525,0,1687960643,13146.320162839991,127.93670424000447,53539.90875168 2023-06-28,13:57:25.000,179,10986881,13605,0,1687960644,13146.353844389996,127.97194989000127,53539.85984184 2023-06-28,13:57:26.000,179,10986879,13365,0,1687960645,13146.279744979991,127.96490076000191,53539.8808032 2023-06-28,13:57:27.000,179,10986874,13245,0,1687960646,13146.320162839991,127.97899902000063,53539.852854720004 2023-06-28,13:57:28.000,179,10986880,13485,0,1687960647,13146.30669022,127.95785163000255,53539.90875168 2023-06-28,13:57:29.000,179,10986857,13605,0,1687960648,13146.313426529996,127.95080250000319,53539.90176456 2023-06-28,13:57:30.000,179,10986849,13285,0,1687960649,13146.313426529996,127.95785163000255,53539.922725920005 2023-06-28,13:57:31.000,179,10986905,13445,0,1687960650,13146.24606343,128.0001464099987,53539.803944880005 2023-06-28,13:57:32.000,179,10986863,13245,0,1687960651,13146.25953604999,128.0001464099987,53539.77599640001 2023-06-28,13:57:33.000,179,10986841,13565,0,1687960652,13146.353844389996,128.04244119000214,53539.85984184 2023-06-28,13:57:34.000,179,10986830,13565,0,1687960653,13146.299953909991,128.09178509999765,53539.82490624001 2023-06-28,13:57:35.000,179,10986833,13845,0,1687960654,13146.340371769991,128.06358858000021,53539.90875168 2023-06-28,13:57:36.000,179,10986861,13485,0,1687960655,13146.32689915,128.09178509999765,53539.852854720004 2023-06-28,13:57:37.000,179,10986822,13205,0,1687960656,13146.32689915,128.0847359699983,53539.89477744001 2023-06-28,13:57:38.000,179,10986885,13645,0,1687960657,13146.367317010001,128.09178509999765,53539.90875168 2023-06-28,13:57:39.000,179,10986858,13485,0,1687960658,13146.387525940001,128.1481781399998,53539.83888048 2023-06-28,13:57:40.000,179,10986918,13485,0,1687960659,13146.374053319996,128.11998162000236,53539.89477744001 2023-06-28,13:57:41.000,179,10986865,13565,0,1687960660,13146.34710808,128.18342379000387,53539.82490624001 2023-06-28,13:57:42.000,179,10986796,13205,0,1687960661,13146.299953909991,128.18342379000387,53539.81791912001 2023-06-28,13:57:43.000,179,10986857,13605,0,1687960662,13146.367317010001,128.23981682999874,53539.922725920005 2023-06-28,13:57:44.000,179,10986873,13485,0,1687960663,13146.353844389996,128.26801335000346,53539.9506744 2023-06-28,13:57:45.000,179,10986875,13605,0,1687960664,13146.367317010001,128.27506248000282,53539.93670016 2023-06-28,13:57:46.000,179,10986889,13365,0,1687960665,13146.340371769991,128.34555378000368,53539.86682896001 2023-06-28,13:57:47.000,179,10986859,13485,0,1687960666,13146.2258545,128.4230942100039,53539.73407368 2023-06-28,13:57:48.000,179,10986885,13285,0,1687960667,13146.232590809996,128.43014334000327,53539.73407368 2023-06-28,13:57:49.000,179,10986889,13565,0,1687960668,13146.2258545,128.444241600002,53539.755035040005 2023-06-28,13:57:50.000,179,10986866,13525,0,1687960669,13146.212381879996,128.47243811999942,53539.76900928 2023-06-28,13:57:51.000,179,10986842,13605,0,1687960670,13146.15849139999,128.51473290000285,53539.73407368 2023-06-28,13:57:52.000,179,10986832,13405,0,1687960671,13146.131546159995,128.52883116000157,53539.73407368 2023-06-28,13:57:53.000,179,10986860,13245,0,1687960672,13146.13828246999,128.557027679999,53539.7410608 2023-06-28,13:57:54.000,179,10986862,13805,0,1687960673,13146.12480985,128.557027679999,53539.76202216 2023-06-28,13:57:55.000,179,10986843,13365,0,1687960674,13146.11807353999,128.557027679999,53539.69215096 2023-06-28,13:57:56.000,179,10986865,13445,0,1687960675,13146.111337229995,128.5429294200003,53539.706125200006 2023-06-28,13:57:57.000,179,10986856,13605,0,1687960676,13146.00355627,128.52883116000157,53539.636254000005 2023-06-28,13:57:58.000,179,10986849,13725,0,1687960677,13145.97661102999,128.50063464000414,53539.64324112 2023-06-28,13:57:59.000,179,10986869,13685,0,1687960678,13146.010292579995,128.47948724999878,53539.69215096 2023-06-28,13:58:00.000,179,10986873,13605,0,1687960679,13145.990083649995,128.40899594999792,53539.755035040005 2023-06-28,13:58:01.000,179,10986852,13045,0,1687960680,13145.91598423999,128.41604508000455,53539.71311232 2023-06-28,13:58:02.000,179,10986871,13605,0,1687960681,13145.83514851999,128.3596520400024,53539.60830552001 2023-06-28,13:58:03.000,179,10986856,13365,0,1687960682,13145.801466969999,128.40899594999792,53539.57336992 2023-06-28,13:58:04.000,179,10986859,13405,0,1687960683,13145.828412209994,128.34555378000368,53539.62926688001 2023-06-28,13:58:05.000,179,10986856,13365,0,1687960684,13145.808203279994,128.36670117000176,53539.62227976 2023-06-28,13:58:06.000,179,10986844,13485,0,1687960685,13145.734103869989,128.36670117000176,53539.65022824001 2023-06-28,13:58:07.000,179,10986885,13205,0,1687960686,13145.754312799989,128.43719247000263,53539.59433128 2023-06-28,13:58:08.000,179,10986877,13245,0,1687960687,13145.761049109999,128.45129073000135,53539.64324112 2023-06-28,13:58:09.000,179,10986824,13645,0,1687960688,13145.747576489994,128.49358551000478,53539.65721536001 2023-06-28,13:58:10.000,179,10986857,13605,0,1687960689,13145.727367559994,128.59932246000244,53539.636254000005 2023-06-28,13:58:11.000,179,10986902,13205,0,1687960690,13145.713894939989,128.62751897999988,53539.57336992 2023-06-28,13:58:12.000,179,10986858,13365,0,1687960691,13145.653268149988,128.66276463000395,53539.45458888 2023-06-28,13:58:13.000,179,10986854,13325,0,1687960692,13145.747576489994,128.71915766999882,53539.538434320006 2023-06-28,13:58:14.000,179,10986893,13445,0,1687960693,13145.761049109999,128.74735419000353,53539.54542144 2023-06-28,13:58:15.000,179,10986816,13125,0,1687960694,13145.814939589989,128.7896489699997,53539.517472960004 2023-06-28,13:58:16.000,179,10986810,13245,0,1687960695,13145.848621139994,128.84604201000184,53539.51048584001 2023-06-28,13:58:17.000,179,10986832,13285,0,1687960696,13145.841884829999,128.8178454900044,53539.468563120005 2023-06-28,13:58:18.000,179,10986866,13565,0,1687960697,13145.841884829999,128.86014027000056,53539.45458888 2023-06-28,13:58:19.000,179,10986887,13245,0,1687960698,13145.90251162,128.81079635999777,53539.37773056 2023-06-28,13:58:20.000,179,10986879,13245,0,1687960699,13145.90251162,128.77555071000097,53539.4266404 2023-06-28,13:58:21.000,179,10986852,13525,0,1687960700,13145.94292948,128.74735419000353,53539.48253736001 2023-06-28,13:58:22.000,179,10986844,13685,0,1687960701,13145.862093759999,128.7685015800016,53539.40567904 2023-06-28,13:58:23.000,179,10986838,13365,0,1687960702,13145.889038999994,128.74735419000353,53539.4266404 2023-06-28,13:58:24.000,179,10986863,13285,0,1687960703,13145.90251162,128.71915766999882,53539.48952448001 2023-06-28,13:58:25.000,179,10986839,13765,0,1687960704,13145.93619316999,128.67686289000267,53539.48253736001 2023-06-28,13:58:26.000,179,10986865,13485,0,1687960705,13145.89577530999,128.6698137600033,53539.51048584001 2023-06-28,13:58:27.000,179,10986867,13645,0,1687960706,13145.848621139994,128.6416172399986,53539.4266404 2023-06-28,13:58:28.000,179,10986913,13685,0,1687960707,13145.83514851999,128.6063715900018,53539.468563120005 2023-06-28,13:58:29.000,179,10986834,13325,0,1687960708,13145.889038999994,128.6416172399986,53539.50349872 2023-06-28,13:58:30.000,179,10986879,13525,0,1687960709,13145.841884829999,128.61342072000116,53539.468563120005 2023-06-28,13:58:31.000,179,10986864,13245,0,1687960710,13145.841884829999,128.58522420000372,53539.44760176 2023-06-28,13:58:32.000,179,10986868,13365,0,1687960711,13145.862093759999,128.57112593999773,53539.50349872 2023-06-28,13:58:33.000,179,10986852,13605,0,1687960712,13145.909247929994,128.56407680999837,53539.468563120005 2023-06-28,13:58:34.000,179,10986876,13405,0,1687960713,13145.95640209999,128.557027679999,53539.468563120005 2023-06-28,13:58:35.000,179,10986851,13325,0,1687960714,13145.93619316999,128.57817507000436,53539.4266404 2023-06-28,13:58:36.000,179,10986856,13565,0,1687960715,13145.98334734,128.57112593999773,53539.47555024 2023-06-28,13:58:37.000,179,10986884,13645,0,1687960716,13145.94292948,128.6063715900018,53539.39869192 2023-06-28,13:58:38.000,179,10986858,13045,0,1687960717,13145.89577530999,128.6063715900018,53539.34279496001 2023-06-28,13:58:39.000,179,10986885,13565,0,1687960718,13146.010292579995,128.59932246000244,53539.45458888 2023-06-28,13:58:40.000,179,10986866,13605,0,1687960719,13146.00355627,128.61342072000116,53539.52446008 2023-06-28,13:58:41.000,179,10986846,13405,0,1687960720,13146.0237652,128.6063715900018,53539.50349872 2023-06-28,13:58:42.000,179,10986844,13405,0,1687960721,13145.97661102999,128.6063715900018,53539.37773056 2023-06-28,13:58:43.000,179,10986802,13285,0,1687960722,13146.030501509995,128.64866636999795,53539.45458888 2023-06-28,13:58:44.000,179,10986857,13565,0,1687960723,13146.03723781999,128.6416172399986,53539.45458888 2023-06-28,13:58:45.000,179,10986879,13325,0,1687960724,13146.06418306,128.7050594100001,53539.44760176 2023-06-28,13:58:46.000,179,10986860,13565,0,1687960725,13146.07765567999,128.69096115000139,53539.48253736001 2023-06-28,13:58:47.000,179,10986870,13325,0,1687960726,13146.091128299995,128.72620679999818,53539.4965116 2023-06-28,13:58:48.000,179,10986819,13365,0,1687960727,13146.131546159995,128.73325593000482,53539.53144720001 2023-06-28,13:58:49.000,179,10986837,13445,0,1687960728,13146.151755089995,128.7544033200029,53539.52446008 2023-06-28,13:58:50.000,179,10986868,13405,0,1687960729,13146.171964019995,128.74735419000353,53539.57336992 2023-06-28,13:58:51.000,179,10986889,13445,0,1687960730,13146.091128299995,128.81079635999777,53539.41266616001 2023-06-28,13:58:52.000,179,10986884,13245,0,1687960731,13146.11807353999,128.8037472299984,53539.46157600001 2023-06-28,13:58:53.000,179,10986810,13445,0,1687960732,13146.15849139999,128.84604201000184,53539.50349872 2023-06-28,13:58:54.000,179,10986855,13325,0,1687960733,13146.14501878,128.86014027000056,53539.47555024 2023-06-28,13:58:55.000,179,10986846,13485,0,1687960734,13146.192172949995,128.86718939999992,53539.48952448001 2023-06-28,13:58:56.000,179,10986833,13805,0,1687960735,13146.16522771,128.86718939999992,53539.44760176 2023-06-28,13:58:57.000,179,10986866,13125,0,1687960736,13146.131546159995,128.95882808999886,53539.419653280005 2023-06-28,13:58:58.000,179,10986906,13685,0,1687960737,13146.16522771,128.888336789998,53539.43362752 2023-06-28,13:58:59.000,179,10986837,13565,0,1687960738,13146.16522771,128.9799754800042,53539.40567904 2023-06-28,13:59:00.000,179,10986832,13165,0,1687960739,13146.15849139999,128.95882808999886,53539.44760176 2023-06-28,13:59:01.000,179,10986836,13325,0,1687960740,13146.11807353999,128.98702461000357,53539.36375632001 2023-06-28,13:59:02.000,179,10986877,13165,0,1687960741,13146.09786460999,129.02227026000037,53539.39170480001 2023-06-28,13:59:03.000,179,10986861,13165,0,1687960742,13146.12480985,129.05751591000444,53539.44061464001 2023-06-28,13:59:04.000,179,10986852,13085,0,1687960743,13146.10460092,129.07161417000316,53539.4266404 2023-06-28,13:59:05.000,179,10986863,13605,0,1687960744,13146.08439199,129.10685981999995,53539.44061464001 2023-06-28,13:59:06.000,179,10986895,13685,0,1687960745,13146.05744674999,129.13505634000467,53539.44760176 2023-06-28,13:59:07.000,179,10986847,13285,0,1687960746,13145.969874719995,129.17030199000146,53539.26593664 2023-06-28,13:59:08.000,179,10986892,13405,0,1687960747,13145.969874719995,129.23374416000297,53539.3567692 2023-06-28,13:59:09.000,179,10986846,13245,0,1687960748,13145.92272055,129.2619406800004,53539.321833600006 2023-06-28,13:59:10.000,179,10986860,13685,0,1687960749,13145.990083649995,129.27603893999913,53539.4266404 2023-06-28,13:59:11.000,179,10986856,13565,0,1687960750,13145.92272055,129.32538285000192,53539.370743440006 2023-06-28,13:59:12.000,179,10986874,13525,0,1687960751,13145.909247929994,129.35357936999935,53539.32882072 2023-06-28,13:59:13.000,179,10986841,13285,0,1687960752,13145.93619316999,129.39587415000278,53539.39869192 2023-06-28,13:59:14.000,179,10986871,13445,0,1687960753,13145.99681995999,129.39587415000278,53539.370743440006 2023-06-28,13:59:15.000,179,10986796,13645,0,1687960754,13145.89577530999,129.43816892999894,53539.36375632001 2023-06-28,13:59:16.000,179,10986841,13565,0,1687960755,13145.848621139994,129.51570935999916,53539.34279496001 2023-06-28,13:59:17.000,179,10986845,13445,0,1687960756,13145.90251162,129.48751284000173,53539.419653280005 2023-06-28,13:59:18.000,179,10986869,13405,0,1687960757,13145.83514851999,129.54390588000388,53539.37773056 2023-06-28,13:59:19.000,179,10986892,13405,0,1687960758,13145.848621139994,129.55095501000324,53539.3567692 2023-06-28,13:59:20.000,179,10986826,13805,0,1687960759,13145.87556637999,129.5580041400026,53539.419653280005 2023-06-28,13:59:21.000,179,10986858,13365,0,1687960760,13145.87556637999,129.55095501000324,53539.41266616001 2023-06-28,13:59:22.000,179,10986802,13565,0,1687960761,13145.801466969999,129.57915153000067,53539.33580784 2023-06-28,13:59:23.000,179,10986855,13125,0,1687960762,13145.814939589989,129.60029891999875,53539.30785936 2023-06-28,13:59:24.000,179,10986861,13365,0,1687960763,13145.740840179998,129.6214463100041,53539.24497528001 2023-06-28,13:59:25.000,179,10986825,13605,0,1687960764,13145.754312799989,129.64259370000218,53539.26593664 2023-06-28,13:59:26.000,179,10986859,13445,0,1687960765,13145.740840179998,129.64259370000218,53539.24497528001 2023-06-28,13:59:27.000,179,10986799,13325,0,1687960766,13145.734103869989,129.64964283000154,53539.25894952 2023-06-28,13:59:28.000,179,10986852,13765,0,1687960767,13145.774521729989,129.5932497899994,53539.36375632001 2023-06-28,13:59:29.000,179,10986841,13485,0,1687960768,13145.767785419994,129.61439718000474,53539.33580784 2023-06-28,13:59:30.000,179,10986863,13765,0,1687960769,13145.781258039999,129.60029891999875,53539.34279496001 2023-06-28,13:59:31.000,179,10986903,13365,0,1687960770,13145.693686009989,129.64259370000218,53539.26593664 2023-06-28,13:59:32.000,179,10986857,13245,0,1687960771,13145.734103869989,129.6073480499981,53539.31484648001 2023-06-28,13:59:33.000,179,10986824,13525,0,1687960772,13145.727367559994,129.57915153000067,53539.3567692 2023-06-28,13:59:34.000,179,10986889,13245,0,1687960773,13145.727367559994,129.54390588000388,53539.31484648001 2023-06-28,13:59:35.000,179,10986873,13325,0,1687960774,13145.787994349994,129.54390588000388,53539.3567692 2023-06-28,13:59:36.000,179,10986874,13285,0,1687960775,13145.781258039999,129.50161110000045,53539.32882072 2023-06-28,13:59:37.000,179,10986879,13765,0,1687960776,13145.787994349994,129.4945619700011,53539.39170480001 2023-06-28,13:59:38.000,179,10986884,13285,0,1687960777,13145.814939589989,129.45226718999766,53539.321833600006 2023-06-28,13:59:39.000,179,10986890,13485,0,1687960778,13145.821675899999,129.40292328000214,53539.3567692 2023-06-28,13:59:40.000,179,10986881,13805,0,1687960779,13145.794730659989,129.4099724100015,53539.33580784 2023-06-28,13:59:41.000,179,10986879,13525,0,1687960780,13145.814939589989,129.41702154000086,53539.286898 2023-06-28,13:59:42.000,179,10986848,13565,0,1687960781,13145.91598423999,129.41702154000086,53539.3567692 2023-06-28,13:59:43.000,179,10986861,13525,0,1687960782,13145.929456859994,129.43111979999958,53539.39170480001 2023-06-28,13:59:44.000,179,10986853,13245,0,1687960783,13145.929456859994,129.45226718999766,53539.3567692 2023-06-28,13:59:45.000,179,10986885,13605,0,1687960784,13146.010292579995,129.4452180599983,53539.37773056 2023-06-28,13:59:46.000,179,10986896,13485,0,1687960785,13146.070919369995,129.473414580003,53539.419653280005 2023-06-28,13:59:47.000,179,10986854,13605,0,1687960786,13146.06418306,129.51570935999916,53539.34279496001 2023-06-28,13:59:48.000,179,10986840,13165,0,1687960787,13146.13828246999,129.52980761999788,53539.38471768 2023-06-28,13:59:49.000,179,10986872,13365,0,1687960788,13146.192172949995,129.56505327000195,53539.3567692 2023-06-28,13:59:50.000,179,10986851,13845,0,1687960789,13146.28648129,129.63554457000282,53539.321833600006 2023-06-28,13:59:51.000,179,10986854,13405,0,1687960790,13146.34710808,129.68488847999834,53539.41266616001 2023-06-28,13:59:52.000,179,10986851,13285,0,1687960791,13146.454889039996,129.7201341300024,53539.44061464001 2023-06-28,13:59:53.000,179,10986881,13445,0,1687960792,13146.481834279992,129.77652717000456,53539.48253736001 2023-06-28,13:59:54.000,179,10986872,13805,0,1687960793,13146.596351549997,129.81177282000135,53539.468563120005 2023-06-28,13:59:55.000,179,10986872,13365,0,1687960794,13146.609824170002,129.85406760000478,53539.50349872 2023-06-28,13:59:56.000,179,10986858,13325,0,1687960795,13146.589615240002,129.92455889999837,53539.45458888 2023-06-28,13:59:57.000,179,10986907,13725,0,1687960796,13146.670450960002,130.0020993299986,53539.43362752 2023-06-28,13:59:58.000,179,10986855,13325,0,1687960797,13146.690659890002,130.05849237000075,53539.51048584001 2023-06-28,13:59:59.000,179,10986880,13645,0,1687960798,13146.758022989998,130.09373802000482,53539.587344160005 2023-06-28,14:00:00.000,179,10986818,13405,0,1687960799,13146.758022989998,130.13603280000098,53539.54542144 2023-06-28,14:00:01.000,179,10986886,13445,0,1687960800,13146.784968229993,130.20652410000184,53539.5663828 2023-06-28,14:00:02.000,179,10986870,13565,0,1687960801,13146.832122399988,130.2770154000027,53539.6013184 2023-06-28,14:00:03.000,179,10986811,13485,0,1687960802,13146.798440849998,130.34750670000358,53539.60830552001 2023-06-28,14:00:04.000,179,10986883,13365,0,1687960803,13146.784968229993,130.44619452000188,53539.57336992 2023-06-28,14:00:05.000,179,10986848,13485,0,1687960804,13146.798440849998,130.5096366900034,53539.62227976 2023-06-28,14:00:06.000,179,10986832,13365,0,1687960805,13146.784968229993,130.60127538000233,53539.517472960004 2023-06-28,14:00:07.000,179,10986847,13565,0,1687960806,13146.838858709998,130.68586494000192,53539.6013184 2023-06-28,14:00:08.000,179,10986872,13605,0,1687960807,13146.886012879993,130.74225798000407,53539.61529264 2023-06-28,14:00:09.000,179,10986853,13485,0,1687960808,13146.939903359998,130.82684754000366,53539.62926688001 2023-06-28,14:00:10.000,179,10986871,13405,0,1687960809,13146.906221809993,130.88324057999853,53539.65022824001 2023-06-28,14:00:11.000,179,10986837,13605,0,1687960810,13146.859067639998,130.98897753000347,53539.58035704001 2023-06-28,14:00:12.000,179,10986893,13845,0,1687960811,13146.926430739994,131.0524196999977,53539.61529264 2023-06-28,14:00:13.000,179,10986865,13365,0,1687960812,13146.946639669994,131.1158618699992,53539.62227976 2023-06-28,14:00:14.000,179,10986857,13325,0,1687960813,13146.973584909989,131.12291099999857,53539.62227976 2023-06-28,14:00:15.000,179,10986861,13605,0,1687960814,13146.987057529994,131.17930404000072,53539.685163840004 2023-06-28,14:00:16.000,179,10986877,13565,0,1687960815,13146.926430739994,131.2145496900048,53539.65721536001 2023-06-28,14:00:17.000,179,10986885,13485,0,1687960816,13146.987057529994,131.19340229999943,53539.72708656001 2023-06-28,14:00:18.000,179,10986848,13325,0,1687960817,13146.912958119989,131.165205780002,53539.69215096 2023-06-28,14:00:19.000,179,10986867,13245,0,1687960818,13146.946639669994,131.20750055999815,53539.685163840004 2023-06-28,14:00:20.000,179,10986866,13405,0,1687960819,13146.879276569998,131.19340229999943,53539.69913808001 2023-06-28,14:00:21.000,179,10986884,13285,0,1687960820,13146.838858709998,131.15815665000264,53539.685163840004 2023-06-28,14:00:22.000,179,10986899,13605,0,1687960821,13146.758022989998,131.12996012999793,53539.69215096 2023-06-28,14:00:23.000,179,10986855,13565,0,1687960822,13146.744550369993,131.10881273999985,53539.61529264 2023-06-28,14:00:24.000,179,10986844,13725,0,1687960823,13146.751286680003,131.0524196999977,53539.69913808001 2023-06-28,14:00:25.000,179,10986888,13405,0,1687960824,13146.758022989998,131.07356709000305,53539.76202216 2023-06-28,14:00:26.000,179,10986873,13365,0,1687960825,13146.683923579993,131.01012492000154,53539.72009944 2023-06-28,14:00:27.000,179,10986831,13325,0,1687960826,13146.589615240002,130.99602666000283,53539.62926688001 2023-06-28,14:00:28.000,179,10986866,13565,0,1687960827,13146.549197380002,130.96078100999875,53539.62227976 2023-06-28,14:00:29.000,179,10986821,13245,0,1687960828,13146.596351549997,130.91143710000324,53539.69215096 2023-06-28,14:00:30.000,179,10986850,13485,0,1687960829,13146.589615240002,130.91143710000324,53539.69913808001 2023-06-28,14:00:31.000,179,10986849,13445,0,1687960830,13146.488570590001,130.87619144999917,53539.66420248 2023-06-28,14:00:32.000,179,10986836,13285,0,1687960831,13146.522252139992,130.84094580000237,53539.62926688001 2023-06-28,14:00:33.000,179,10986893,13405,0,1687960832,13146.576142619997,130.84094580000237,53539.6711896 2023-06-28,14:00:34.000,179,10986910,13765,0,1687960833,13146.535724759997,130.82684754000366,53539.65022824001 2023-06-28,14:00:35.000,179,10986864,13365,0,1687960834,13146.522252139992,130.84094580000237,53539.65721536001 2023-06-28,14:00:36.000,179,10986881,13725,0,1687960835,13146.555933689997,130.8902897099979,53539.706125200006 2023-06-28,14:00:37.000,179,10986838,13485,0,1687960836,13146.562669999992,130.90438797000388,53539.6711896 2023-06-28,14:00:38.000,179,10986876,13525,0,1687960837,13146.603087859992,130.96078100999875,53539.65721536001 2023-06-28,14:00:39.000,179,10986857,13325,0,1687960838,13146.704132509993,130.97487927000475,53539.72708656001 2023-06-28,14:00:40.000,179,10986867,13525,0,1687960839,13146.784968229993,131.02422318000026,53539.810932 2023-06-28,14:00:41.000,179,10986849,13605,0,1687960840,13146.865803949993,131.05946883000433,53539.77599640001 2023-06-28,14:00:42.000,179,10986872,13485,0,1687960841,13146.892749189989,131.07356709000305,53539.6711896 2023-06-28,14:00:43.000,179,10986821,13405,0,1687960842,13146.980321219999,131.14405839000392,53539.72708656001 2023-06-28,14:00:44.000,179,10986865,13285,0,1687960843,13147.03421169999,131.15110752000328,53539.71311232 2023-06-28,14:00:45.000,179,10986843,13445,0,1687960844,13147.088102179994,131.18635317000007,53539.706125200006 2023-06-28,14:00:46.000,179,10986855,13925,0,1687960845,13147.088102179994,131.2286479500035,53539.65022824001 2023-06-28,14:00:47.000,179,10986866,13445,0,1687960846,13147.128520039994,131.23569708000286,53539.65022824001 2023-06-28,14:00:48.000,179,10986855,13405,0,1687960847,13147.17567420999,131.22159882000415,53539.76202216 2023-06-28,14:00:49.000,179,10986867,13405,0,1687960848,13147.25650992999,131.25684447000094,53539.74804792001 2023-06-28,14:00:50.000,179,10986865,13405,0,1687960849,13147.209355759995,131.2638936000003,53539.73407368 2023-06-28,14:00:51.000,179,10986859,13325,0,1687960850,13147.148728969994,131.27094272999966,53539.67817672001 2023-06-28,14:00:52.000,179,10986850,13525,0,1687960851,13147.067893249994,131.27799185999902,53539.61529264 2023-06-28,14:00:53.000,179,10986864,13485,0,1687960852,13147.05442062999,131.23569708000286,53539.6013184 2023-06-28,14:00:54.000,179,10986887,13245,0,1687960853,13147.020739079999,131.23569708000286,53539.64324112 2023-06-28,14:00:55.000,179,10986894,13405,0,1687960854,13146.966848599994,131.2004514299988,53539.636254000005 2023-06-28,14:00:56.000,179,10986856,13605,0,1687960855,13146.993793839989,131.12996012999793,53539.706125200006 2023-06-28,14:00:57.000,179,10986853,13485,0,1687960856,13146.933167049989,131.1158618699992,53539.6711896 2023-06-28,14:00:58.000,179,10986876,13245,0,1687960857,13146.872540259988,131.0806162200024,53539.65721536001 2023-06-28,14:00:59.000,179,10986880,13405,0,1687960858,13146.778231919998,130.99602666000283,53539.65721536001 2023-06-28,14:01:00.000,179,10986819,13325,0,1687960859,13146.744550369993,130.93963362000068,53539.66420248 2023-06-28,14:01:01.000,179,10986875,13565,0,1687960860,13146.690659890002,130.91143710000324,53539.61529264 2023-06-28,14:01:02.000,179,10986859,13405,0,1687960861,13146.630033100002,130.8691423199998,53539.57336992 2023-06-28,14:01:03.000,179,10986851,13405,0,1687960862,13146.656978339997,130.833896670003,53539.55240856 2023-06-28,14:01:04.000,179,10986875,13245,0,1687960863,13146.630033100002,130.7704545000015,53539.64324112 2023-06-28,14:01:05.000,179,10986876,13485,0,1687960864,13146.596351549997,130.7704545000015,53539.66420248 2023-06-28,14:01:06.000,179,10986855,13085,0,1687960865,13146.589615240002,130.67881581000256,53539.66420248 2023-06-28,14:01:07.000,179,10986865,13445,0,1687960866,13146.475097969997,130.67881581000256,53539.54542144 2023-06-28,14:01:08.000,179,10986848,13405,0,1687960867,13146.448152730001,130.66471755000384,53539.62926688001 2023-06-28,14:01:09.000,179,10986843,13445,0,1687960868,13146.360580699991,130.66471755000384,53539.5663828 2023-06-28,14:01:10.000,179,10986887,13565,0,1687960869,13146.367317010001,130.65766842000448,53539.53144720001 2023-06-28,14:01:11.000,179,10986850,13205,0,1687960870,13146.374053319996,130.6717666800032,53539.59433128 2023-06-28,14:01:12.000,179,10986855,13285,0,1687960871,13146.333635459996,130.66471755000384,53539.60830552001 2023-06-28,14:01:13.000,179,10986850,13325,0,1687960872,13146.26627236,130.70701233,53539.61529264 2023-06-28,14:01:14.000,179,10986859,13765,0,1687960873,13146.18543664,130.77750363000087,53539.53144720001 2023-06-28,14:01:15.000,179,10986825,13405,0,1687960874,13146.13828246999,130.7704545000015,53539.47555024 2023-06-28,14:01:16.000,179,10986861,13485,0,1687960875,13146.13828246999,130.8197984100043,53539.54542144 2023-06-28,14:01:17.000,179,10986809,13045,0,1687960876,13146.111337229995,130.84094580000237,53539.4965116 2023-06-28,14:01:18.000,179,10986826,13685,0,1687960877,13146.13828246999,130.90438797000388,53539.4965116 2023-06-28,14:01:19.000,179,10986852,13405,0,1687960878,13146.192172949995,130.9184862300026,53539.52446008 2023-06-28,14:01:20.000,179,10986837,13525,0,1687960879,13146.10460092,130.9678301399981,53539.34279496001 2023-06-28,14:01:21.000,179,10986866,13445,0,1687960880,13146.34710808,130.93963362000068,53539.55240856 2023-06-28,14:01:22.000,179,10986822,13285,0,1687960881,13146.320162839991,130.9537318799994,53539.46157600001 2023-06-28,14:01:23.000,179,10986871,13405,0,1687960882,13146.367317010001,130.9678301399981,53539.48253736001 2023-06-28,14:01:24.000,179,10986878,13365,0,1687960883,13146.434680109996,130.96078100999875,53539.47555024 2023-06-28,14:01:25.000,179,10986865,13685,0,1687960884,13146.502043209992,130.94668275000004,53539.47555024 2023-06-28,14:01:26.000,179,10986840,13565,0,1687960885,13146.461625349992,130.91143710000324,53539.44061464001 2023-06-28,14:01:27.000,179,10986863,13405,0,1687960886,13146.569406310002,130.93963362000068,53539.44760176 2023-06-28,14:01:28.000,179,10986845,13325,0,1687960887,13146.495306899997,130.8691423199998,53539.39869192 2023-06-28,14:01:29.000,179,10986853,13645,0,1687960888,13146.535724759997,130.84094580000237,53539.468563120005 2023-06-28,14:01:30.000,179,10986901,13445,0,1687960889,13146.569406310002,130.7563562400028,53539.47555024 2023-06-28,14:01:31.000,179,10986826,13605,0,1687960890,13146.515515829997,130.72111058999872,53539.47555024 2023-06-28,14:01:32.000,179,10986861,13365,0,1687960891,13146.468361660001,130.70701233,53539.419653280005 2023-06-28,14:01:33.000,179,10986864,13605,0,1687960892,13146.448152730001,130.65061928999785,53539.45458888 2023-06-28,14:01:34.000,179,10986855,13285,0,1687960893,13146.380789629991,130.62947189999977,53539.47555024 2023-06-28,14:01:35.000,179,10986866,13525,0,1687960894,13146.340371769991,130.6435701599985,53539.39170480001 2023-06-28,14:01:36.000,179,10986841,13605,0,1687960895,13146.252799739996,130.56602972999826,53539.43362752 2023-06-28,14:01:37.000,179,10986859,13245,0,1687960896,13146.252799739996,130.5589805999989,53539.44061464001 2023-06-28,14:01:38.000,179,10986883,13325,0,1687960897,13146.171964019995,130.55193146999954,53539.41266616001 2023-06-28,14:01:39.000,179,10986871,13285,0,1687960898,13146.12480985,130.53783321000083,53539.45458888 2023-06-28,14:01:40.000,179,10986884,13485,0,1687960899,13146.07765567999,130.50258756000403,53539.32882072 2023-06-28,14:01:41.000,179,10986854,13525,0,1687960900,13145.99681995999,130.4602927800006,53539.31484648001 2023-06-28,14:01:42.000,179,10986828,13445,0,1687960901,13146.01702888999,130.45324365000124,53539.44061464001 2023-06-28,14:01:43.000,179,10986856,13245,0,1687960902,13146.00355627,130.4602927800006,53539.39170480001 2023-06-28,14:01:44.000,179,10986892,13445,0,1687960903,13145.94292948,130.4250471300038,53539.37773056 2023-06-28,14:01:45.000,179,10986830,13485,0,1687960904,13145.96313841,130.45324365000124,53539.41266616001 2023-06-28,14:01:46.000,179,10986891,13285,0,1687960905,13145.90251162,130.43914539000252,53539.39170480001 2023-06-28,14:01:47.000,179,10986821,13405,0,1687960906,13145.89577530999,130.41799800000445,53539.31484648001 2023-06-28,14:01:48.000,179,10986860,13245,0,1687960907,13145.868830069994,130.4250471300038,53539.29388512001 2023-06-28,14:01:49.000,179,10986841,13285,0,1687960908,13145.889038999994,130.37570322000101,53539.30785936 2023-06-28,14:01:50.000,179,10986864,13525,0,1687960909,13145.87556637999,130.38980147999973,53539.23798816 2023-06-28,14:01:51.000,179,10986841,13165,0,1687960910,13145.89577530999,130.34750670000358,53539.25894952 2023-06-28,14:01:52.000,179,10986865,13365,0,1687960911,13145.96313841,130.34750670000358,53539.321833600006 2023-06-28,14:01:53.000,179,10986884,13085,0,1687960912,13145.990083649995,130.34750670000358,53539.30785936 2023-06-28,14:01:54.000,179,10986912,13085,0,1687960913,13145.99681995999,130.30521192000015,53539.286898 2023-06-28,14:01:55.000,179,10986878,13765,0,1687960914,13145.96313841,130.30521192000015,53539.23100104 2023-06-28,14:01:56.000,179,10986879,13325,0,1687960915,13145.97661102999,130.3122610499995,53539.286898 2023-06-28,14:01:57.000,179,10986852,13165,0,1687960916,13145.95640209999,130.32635930999822,53539.24497528001 2023-06-28,14:01:58.000,179,10986874,13445,0,1687960917,13145.929456859994,130.2770154000027,53539.154142720006 2023-06-28,14:01:59.000,179,10986871,13645,0,1687960918,13145.990083649995,130.33340844000486,53539.25894952 2023-06-28,14:02:00.000,179,10986896,13525,0,1687960919,13146.050710439995,130.33340844000486,53539.286898 2023-06-28,14:02:01.000,179,10986867,13565,0,1687960920,13146.03723781999,130.38275235000037,53539.300872240005 2023-06-28,14:02:02.000,179,10986826,13405,0,1687960921,13145.98334734,130.45324365000124,53539.300872240005 2023-06-28,14:02:03.000,179,10986876,13525,0,1687960922,13145.96313841,130.5096366900034,53539.23798816 2023-06-28,14:02:04.000,179,10986892,13405,0,1687960923,13145.98334734,130.56602972999826,53539.25894952 2023-06-28,14:02:05.000,179,10986838,13565,0,1687960924,13145.96313841,130.6083245100017,53539.23798816 2023-06-28,14:02:06.000,179,10986881,13525,0,1687960925,13145.90251162,130.71406145999936,53539.16112984 2023-06-28,14:02:07.000,179,10986853,13285,0,1687960926,13145.909247929994,130.82684754000366,53539.23100104 2023-06-28,14:02:08.000,179,10986843,13245,0,1687960927,13145.990083649995,130.87619144999917,53539.29388512001 2023-06-28,14:02:09.000,179,10986868,13525,0,1687960928,13146.01702888999,130.93963362000068,53539.286898 2023-06-28,14:02:10.000,179,10986866,13605,0,1687960929,13146.01702888999,130.99602666000283,53539.203052560006 2023-06-28,14:02:11.000,179,10986857,13525,0,1687960930,13145.98334734,131.10881273999985,53539.16112984 2023-06-28,14:02:12.000,179,10986842,13445,0,1687960931,13146.050710439995,131.17930404000072,53539.16112984 2023-06-28,14:02:13.000,179,10986865,13485,0,1687960932,13146.04397413,131.23569708000286,53539.18907832 2023-06-28,14:02:14.000,179,10986865,13405,0,1687960933,13146.09786460999,131.27094272999966,53539.251962400005 2023-06-28,14:02:15.000,179,10986862,13285,0,1687960934,13146.16522771,131.30618838000373,53539.251962400005 2023-06-28,14:02:16.000,179,10986888,13285,0,1687960935,13146.20564557,131.35553228999925,53539.25894952 2023-06-28,14:02:17.000,179,10986850,13325,0,1687960936,13146.17870032999,131.39077794000332,53539.19606544001 2023-06-28,14:02:18.000,179,10986919,13605,0,1687960937,13146.23932711999,131.3625814199986,53539.26593664 2023-06-28,14:02:19.000,179,10986899,13605,0,1687960938,13146.171964019995,131.36963054999796,53539.21003968 2023-06-28,14:02:20.000,179,10986818,13525,0,1687960939,13146.18543664,131.3766796800046,53539.14715560001 2023-06-28,14:02:21.000,179,10986858,13405,0,1687960940,13146.13828246999,131.3625814199986,53539.02837456001 2023-06-28,14:02:22.000,179,10986866,13485,0,1687960941,13146.09786460999,131.3625814199986,53539.11222 2023-06-28,14:02:23.000,179,10986853,13485,0,1687960942,13146.13828246999,131.32028664000245,53539.11920712 2023-06-28,14:02:24.000,179,10986873,13605,0,1687960943,13146.06418306,131.27094272999966,53539.16112984 2023-06-28,14:02:25.000,179,10986884,13365,0,1687960944,13146.0237652,131.24979534000158,53539.12619424001 2023-06-28,14:02:26.000,179,10986881,13405,0,1687960945,13145.96313841,131.2004514299988,53539.14715560001 2023-06-28,14:02:27.000,179,10986854,13525,0,1687960946,13145.828412209994,131.2004514299988,53539.04933592 2023-06-28,14:02:28.000,179,10986823,13285,0,1687960947,13145.727367559994,131.12291099999857,53539.09125864 2023-06-28,14:02:29.000,179,10986865,13645,0,1687960948,13145.734103869989,131.0806162200024,53539.06331016 2023-06-28,14:02:30.000,179,10986856,13165,0,1687960949,13145.693686009989,131.08766535000177,53539.084271520005 2023-06-28,14:02:31.000,179,10986865,13365,0,1687960950,13145.633059219988,131.09471448000113,53539.07728440001 2023-06-28,14:02:32.000,179,10986860,13565,0,1687960951,13145.592641359988,131.1017636100005,53539.09824576 2023-06-28,14:02:33.000,179,10986829,13365,0,1687960952,13145.511805640002,131.12291099999857,53539.05632304001 2023-06-28,14:02:34.000,179,10986865,13325,0,1687960953,13145.511805640002,131.12996012999793,53539.154142720006 2023-06-28,14:02:35.000,179,10986855,13405,0,1687960954,13145.430969920002,131.19340229999943,53539.11222 2023-06-28,14:02:36.000,179,10986898,13405,0,1687960955,13145.404024679992,131.24979534000158,53539.084271520005 2023-06-28,14:02:37.000,179,10986842,13445,0,1687960956,13145.356870509997,131.32028664000245,53539.0423488 2023-06-28,14:02:38.000,179,10986849,13205,0,1687960957,13145.309716340002,131.4119253300014,53539.00042608 2023-06-28,14:02:39.000,179,10986855,13765,0,1687960958,13145.383815749992,131.44012184999883,53539.04933592 2023-06-28,14:02:40.000,179,10986862,13445,0,1687960959,13145.309716340002,131.48241663000226,53539.06331016 2023-06-28,14:02:41.000,179,10986827,13525,0,1687960960,13145.336661579997,131.56700619000185,53539.06331016 2023-06-28,14:02:42.000,179,10986847,13565,0,1687960961,13145.289507410002,131.609300969998,53539.035361680006 2023-06-28,14:02:43.000,179,10986895,13445,0,1687960962,13145.235616929996,131.623399230004,53539.00741320001 2023-06-28,14:02:44.000,179,10986848,13725,0,1687960963,13145.208671690001,131.63749749000272,53538.95850336001 2023-06-28,14:02:45.000,179,10986831,13485,0,1687960964,13145.154781209996,131.68684139999823,53538.95850336001 2023-06-28,14:02:46.000,179,10986843,13245,0,1687960965,13145.134572279996,131.60225183999864,53538.9724776 2023-06-28,14:02:47.000,179,10986833,13445,0,1687960966,13145.141308589991,131.58815357999993,53538.986451840006 2023-06-28,14:02:48.000,179,10986909,13285,0,1687960967,13145.06720918,131.58815357999993,53538.94452912 2023-06-28,14:02:49.000,179,10986818,13245,0,1687960968,13144.97963714999,131.56700619000185,53538.88863216001 2023-06-28,14:02:50.000,179,10986899,13485,0,1687960969,13144.98637346,131.43307271999947,53538.95151624 2023-06-28,14:02:51.000,179,10986857,13765,0,1687960970,13144.89880142999,131.38372881000396,53538.846709440004 2023-06-28,14:02:52.000,179,10986829,13565,0,1687960971,13144.84491095,131.27094272999966,53538.9026064 2023-06-28,14:02:53.000,179,10986847,13405,0,1687960972,13144.86511988,131.165205780002,53538.93754200001 2023-06-28,14:02:54.000,179,10986851,13405,0,1687960973,13144.78428416,131.0665179600037,53539.014400320004 2023-06-28,14:02:55.000,179,10986823,13405,0,1687960974,13144.72365737,130.9819284000041,53539.014400320004 2023-06-28,14:02:56.000,179,10986800,13525,0,1687960975,13144.622612719999,130.91143710000324,53538.93754200001 2023-06-28,14:02:57.000,179,10986840,13485,0,1687960976,13144.575458549989,130.8197984100043,53538.93754200001 2023-06-28,14:02:58.000,179,10986807,13285,0,1687960977,13144.528304379994,130.77750363000087,53538.846709440004 2023-06-28,14:02:59.000,179,10986832,13445,0,1687960978,13144.454204969988,130.69291407000128,53538.86068368001 2023-06-28,14:03:00.000,179,10986898,13325,0,1687960979,13144.386841869993,130.6717666800032,53538.8327352 2023-06-28,14:03:01.000,179,10986899,13365,0,1687960980,13144.359896629998,130.65061928999785,53538.83972232001 2023-06-28,14:03:02.000,179,10986854,13645,0,1687960981,13144.252115670002,130.62947189999977,53538.74190264001 2023-06-28,14:03:03.000,179,10986837,13445,0,1687960982,13144.157807329997,130.66471755000384,53538.679018560004 2023-06-28,14:03:04.000,179,10986873,13325,0,1687960983,13144.171279950002,130.66471755000384,53538.72094128001 2023-06-28,14:03:05.000,179,10986879,13605,0,1687960984,13144.090444230002,130.68586494000192,53538.699979920006 2023-06-28,14:03:06.000,179,10986922,13645,0,1687960985,13144.009608510001,130.68586494000192,53538.67203144001 2023-06-28,14:03:07.000,179,10986886,13285,0,1687960986,13143.84793707,130.71406145999936,53538.60216024001 2023-06-28,14:03:08.000,179,10986862,13165,0,1687960987,13143.834464449996,130.67881581000256,53538.679018560004 2023-06-28,14:03:09.000,179,10986898,13245,0,1687960988,13143.834464449996,130.65766842000448,53538.60914736 2023-06-28,14:03:10.000,179,10986886,13605,0,1687960989,13143.74015610999,130.65061928999785,53538.581198880005 2023-06-28,14:03:11.000,179,10986855,13445,0,1687960990,13143.65932038999,130.65061928999785,53538.56023752 2023-06-28,14:03:12.000,179,10986859,13445,0,1687960991,13143.55827573999,130.59422625000298,53538.49735344 2023-06-28,14:03:13.000,179,10986868,13445,0,1687960992,13143.49764894999,130.55193146999954,53538.45543072001 2023-06-28,14:03:14.000,179,10986868,13645,0,1687960993,13143.403340609999,130.5096366900034,53538.37158528 2023-06-28,14:03:15.000,179,10986888,13365,0,1687960994,13143.430285849994,130.48848929999804,53538.40652088001 2023-06-28,14:03:16.000,179,10986914,13485,0,1687960995,13143.362922749999,130.4109488699978,53538.32267544 2023-06-28,14:03:17.000,179,10986836,13485,0,1687960996,13143.309032269994,130.36865409000166,53538.23184288 2023-06-28,14:03:18.000,179,10986860,13285,0,1687960997,13143.329241199994,130.30521192000015,53538.28773984001 2023-06-28,14:03:19.000,179,10986874,13445,0,1687960998,13143.295559649989,130.3122610499995,53538.343636800004 2023-06-28,14:03:20.000,179,10986889,13205,0,1687960999,13143.282087029998,130.22767148999992,53538.315688320006 2023-06-28,14:03:21.000,179,10986872,13085,0,1687961000,13143.228196549993,130.22062236000056,53538.28075272 2023-06-28,14:03:22.000,179,10986854,13405,0,1687961001,13143.106942969993,130.2135732300012,53538.16895880001 2023-06-28,14:03:23.000,179,10986846,13605,0,1687961002,13143.181042379998,130.17127844999777,53538.245817120005 2023-06-28,14:03:24.000,179,10986842,13405,0,1687961003,13143.120415589998,130.248818879998,53538.18293304 2023-06-28,14:03:25.000,179,10986829,13605,0,1687961004,13143.147360829993,130.20652410000184,53538.175945920004 2023-06-28,14:03:26.000,179,10986875,13685,0,1687961005,13143.066525109993,130.26996627000335,53538.127036080004 2023-06-28,14:03:27.000,179,10986882,13245,0,1687961006,13143.113679280003,130.2981627900008,53538.147997440006 2023-06-28,14:03:28.000,179,10986879,13365,0,1687961007,13143.194514999988,130.3122610499995,53538.175945920004 2023-06-28,14:03:29.000,179,10986838,13165,0,1687961008,13143.221460239998,130.38275235000037,53538.1340232 2023-06-28,14:03:30.000,179,10986852,13325,0,1687961009,13143.309032269994,130.45324365000124,53538.18293304 2023-06-28,14:03:31.000,179,10986910,13245,0,1687961010,13143.41681322999,130.5096366900034,53538.14101032001 2023-06-28,14:03:32.000,179,10986837,13645,0,1687961011,13143.50438526,130.60127538000233,53538.09908760001 2023-06-28,14:03:33.000,179,10986884,13525,0,1687961012,13143.62563884,130.66471755000384,53538.078126240005 2023-06-28,14:03:34.000,179,10986838,13125,0,1687961013,13143.672793009995,130.74225798000407,53538.05716488 2023-06-28,14:03:35.000,179,10986822,13405,0,1687961014,13143.84120075999,130.84094580000237,53538.05716488 2023-06-28,14:03:36.000,179,10986829,13445,0,1687961015,13144.002872199992,130.8902897099979,53538.07113912001 2023-06-28,14:03:37.000,179,10986824,13605,0,1687961016,13144.211697810002,130.96078100999875,53538.175945920004 2023-06-28,14:03:38.000,179,10986880,13605,0,1687961017,13144.306006149993,131.01012492000154,53538.21088152 2023-06-28,14:03:39.000,179,10986852,13205,0,1687961018,13144.460941279998,131.0524196999977,53538.16895880001 2023-06-28,14:03:40.000,179,10986810,13285,0,1687961019,13144.548513309994,131.07356709000305,53538.15498456 2023-06-28,14:03:41.000,179,10986818,13285,0,1687961020,13144.73712998999,131.1017636100005,53538.25979136 2023-06-28,14:03:42.000,179,10986835,13565,0,1687961021,13144.81796570999,131.14405839000392,53538.28075272 2023-06-28,14:03:43.000,179,10986900,13325,0,1687961022,13144.932482979995,131.17930404000072,53538.21088152 2023-06-28,14:03:44.000,179,10986835,13405,0,1687961023,13145.060472869991,131.13700926000456,53538.32966256 2023-06-28,14:03:45.000,179,10986843,13525,0,1687961024,13145.134572279996,131.1017636100005,53538.39953376 2023-06-28,14:03:46.000,179,10986881,13325,0,1687961025,13145.188462760001,131.09471448000113,53538.413508000005 2023-06-28,14:03:47.000,179,10986859,13605,0,1687961026,13145.228880620001,131.07356709000305,53538.39953376 2023-06-28,14:03:48.000,179,10986849,13325,0,1687961027,13145.208671690001,131.1158618699992,53538.364598160006 2023-06-28,14:03:49.000,179,10986869,13085,0,1687961028,13145.276034789997,131.08766535000177,53538.44145648 2023-06-28,14:03:50.000,179,10986856,13405,0,1687961029,13145.302980029992,131.12291099999857,53538.47639208001 2023-06-28,14:03:51.000,179,10986854,13645,0,1687961030,13145.323188959992,131.09471448000113,53538.56023752 2023-06-28,14:03:52.000,179,10986834,13405,0,1687961031,13145.309716340002,131.13700926000456,53538.52530192001 2023-06-28,14:03:53.000,179,10986894,13525,0,1687961032,13145.323188959992,131.1017636100005,53538.55325040001 2023-06-28,14:03:54.000,179,10986819,13285,0,1687961033,13145.356870509997,131.12996012999793,53538.56023752 2023-06-28,14:03:55.000,179,10986870,13245,0,1687961034,13145.356870509997,131.0806162200024,53538.651070080006 2023-06-28,14:03:56.000,179,10986852,13765,0,1687961035,13145.329925270002,131.13700926000456,53538.67203144001 2023-06-28,14:03:57.000,179,10986843,13485,0,1687961036,13145.269298480001,131.1158618699992,53538.61613448 2023-06-28,14:03:58.000,179,10986849,13605,0,1687961037,13145.309716340002,131.1158618699992,53538.67203144001 2023-06-28,14:03:59.000,179,10986837,13365,0,1687961038,13145.309716340002,131.10881273999985,53538.70696704 2023-06-28,14:04:00.000,179,10986878,13365,0,1687961039,13145.343397889992,131.07356709000305,53538.77683824 2023-06-28,14:04:01.000,179,10986864,13285,0,1687961040,13145.296243719997,131.1017636100005,53538.76985112001 2023-06-28,14:04:02.000,179,10986808,13165,0,1687961041,13145.255825859997,131.08766535000177,53538.71395416 2023-06-28,14:04:03.000,179,10986847,13605,0,1687961042,13145.249089550001,131.01012492000154,53538.8327352 2023-06-28,14:04:04.000,179,10986806,13365,0,1687961043,13145.154781209996,131.0524196999977,53538.83972232001 2023-06-28,14:04:05.000,179,10986845,13525,0,1687961044,13145.181726449991,131.01012492000154,53538.85369656 2023-06-28,14:04:06.000,179,10986852,13405,0,1687961045,13145.10762704,130.96078100999875,53538.89561928 2023-06-28,14:04:07.000,179,10986820,13365,0,1687961046,13145.121099659991,130.88324057999853,53538.90959352001 2023-06-28,14:04:08.000,179,10986869,13205,0,1687961047,13145.04700025,130.8902897099979,53538.87465792 2023-06-28,14:04:09.000,179,10986873,13365,0,1687961048,13145.013318699996,130.8550440600011,53538.92356776 2023-06-28,14:04:10.000,179,10986808,13245,0,1687961049,13144.97963714999,130.8057001499983,53539.02138744 2023-06-28,14:04:11.000,179,10986844,13045,0,1687961050,13144.952691909995,130.70701233,53538.99343896 2023-06-28,14:04:12.000,179,10986869,13605,0,1687961051,13144.87859249999,130.6435701599985,53539.04933592 2023-06-28,14:04:13.000,179,10986846,13445,0,1687961052,13144.851647259995,130.58012799000426,53539.00741320001 2023-06-28,14:04:14.000,179,10986844,13405,0,1687961053,13144.89880142999,130.54488234000019,53539.035361680006 2023-06-28,14:04:15.000,179,10986849,13405,0,1687961054,13144.90553774,130.49553843000467,53539.10523288001 2023-06-28,14:04:16.000,179,10986862,13765,0,1687961055,13144.871856189995,130.45324365000124,53539.09125864 2023-06-28,14:04:17.000,179,10986865,13605,0,1687961056,13144.871856189995,130.3968506099991,53539.11222 2023-06-28,14:04:18.000,179,10986863,13805,0,1687961057,13144.892065119995,130.36865409000166,53539.154142720006 2023-06-28,14:04:19.000,179,10986877,13285,0,1687961058,13144.892065119995,130.34750670000358,53539.154142720006 2023-06-28,14:04:20.000,179,10986852,13285,0,1687961059,13144.811229399995,130.30521192000015,53539.11920712 2023-06-28,14:04:21.000,179,10986868,13725,0,1687961060,13144.831438329995,130.2981627900008,53539.16811696 2023-06-28,14:04:22.000,179,10986841,13285,0,1687961061,13144.831438329995,130.25586801000463,53539.182091200004 2023-06-28,14:04:23.000,179,10986803,13725,0,1687961062,13144.86511988,130.248818879998,53539.11920712 2023-06-28,14:04:24.000,179,10986819,13605,0,1687961063,13144.84491095,130.262917140004,53539.07029728 2023-06-28,14:04:25.000,179,10986879,13565,0,1687961064,13144.89880142999,130.25586801000463,53539.17510408001 2023-06-28,14:04:26.000,179,10986895,13605,0,1687961065,13144.85838356999,130.262917140004,53539.133181360005 2023-06-28,14:04:27.000,179,10986844,13165,0,1687961066,13144.92574667,130.23472061999928,53539.22401392001 2023-06-28,14:04:28.000,179,10986868,13285,0,1687961067,13144.95942821999,130.2135732300012,53539.23798816 2023-06-28,14:04:29.000,179,10986859,13365,0,1687961068,13144.99984607999,130.22767148999992,53539.203052560006 2023-06-28,14:04:30.000,179,10986845,13125,0,1687961069,13145.04026393999,130.25586801000463,53539.17510408001 2023-06-28,14:04:31.000,179,10986869,13685,0,1687961070,13145.181726449991,130.22062236000056,53539.26593664 2023-06-28,14:04:32.000,179,10986834,13485,0,1687961071,13145.249089550001,130.17127844999777,53539.25894952 2023-06-28,14:04:33.000,179,10986824,13445,0,1687961072,13145.336661579997,130.15718018999905,53539.29388512001 2023-06-28,14:04:34.000,179,10986837,13285,0,1687961073,13145.302980029992,130.1501310599997,53539.26593664 2023-06-28,14:04:35.000,179,10986889,13285,0,1687961074,13145.404024679992,130.14308193000033,53539.29388512001 2023-06-28,14:04:36.000,179,10986840,13605,0,1687961075,13145.377079439997,130.07963975999883,53539.34279496001 2023-06-28,14:04:37.000,179,10986860,13085,0,1687961076,13145.370343130002,130.09373802000482,53539.27991088 2023-06-28,14:04:38.000,179,10986823,13325,0,1687961077,13145.296243719997,130.09373802000482,53539.30785936 2023-06-28,14:04:39.000,179,10986874,13365,0,1687961078,13145.309716340002,130.12193454000226,53539.41266616001 2023-06-28,14:04:40.000,179,10986843,13525,0,1687961079,13145.228880620001,130.17127844999777,53539.4965116 2023-06-28,14:04:41.000,179,10986856,13485,0,1687961080,13145.208671690001,130.24176974999864,53539.468563120005 2023-06-28,14:04:42.000,179,10986832,13485,0,1687961081,13145.148044900001,130.31931017999887,53539.4266404 2023-06-28,14:04:43.000,179,10986855,13445,0,1687961082,13145.154781209996,130.40389973999845,53539.419653280005 2023-06-28,14:04:44.000,179,10986837,13565,0,1687961083,13145.04700025,130.50258756000403,53539.4266404 2023-06-28,14:04:45.000,179,10986833,13485,0,1687961084,13145.060472869991,130.62947189999977,53539.43362752 2023-06-28,14:04:46.000,179,10986873,13685,0,1687961085,13144.972900839995,130.7704545000015,53539.44061464001 2023-06-28,14:04:47.000,179,10986864,13685,0,1687961086,13145.114363349996,130.91143710000324,53539.44760176 2023-06-28,14:04:48.000,179,10986882,13325,0,1687961087,13145.174990139996,131.05946883000433,53539.4965116 2023-06-28,14:04:49.000,179,10986864,13365,0,1687961088,13145.228880620001,131.19340229999943,53539.468563120005 2023-06-28,14:04:50.000,179,10986930,13405,0,1687961089,13145.255825859997,131.29913925000437,53539.48253736001 2023-06-28,14:04:51.000,179,10986868,13485,0,1687961090,13145.302980029992,131.40487620000204,53539.43362752 2023-06-28,14:04:52.000,179,10986877,13445,0,1687961091,13145.309716340002,131.53176053999778,53539.468563120005 2023-06-28,14:04:53.000,179,10986869,13645,0,1687961092,13145.430969920002,131.59520270999928,53539.51048584001 2023-06-28,14:04:54.000,179,10986845,13325,0,1687961093,13145.451178850002,131.6727431399995,53539.517472960004 2023-06-28,14:04:55.000,179,10986868,13565,0,1687961094,13145.579168739998,131.70798879000358,53539.538434320006 2023-06-28,14:04:56.000,179,10986837,13365,0,1687961095,13145.579168739998,131.75028356999974,53539.55240856 2023-06-28,14:04:57.000,179,10986853,13645,0,1687961096,13145.599377669998,131.79962748000253,53539.517472960004 2023-06-28,14:04:58.000,179,10986873,13605,0,1687961097,13145.660004459998,131.81372574000125,53539.6013184 2023-06-28,14:04:59.000,179,10986861,13445,0,1687961098,13145.713894939989,131.83487312999932,53539.58035704001 2023-06-28,14:05:00.000,179,10986827,13245,0,1687961099,13145.707158629994,131.8207748700006,53539.64324112 2023-06-28,14:05:01.000,179,10986865,13565,0,1687961100,13145.720631249998,131.84897138999804,53539.5663828 2023-06-28,14:05:02.000,179,10986840,13485,0,1687961101,13145.727367559994,131.84897138999804,53539.62926688001 2023-06-28,14:05:03.000,179,10986883,13605,0,1687961102,13145.85535744999,131.84192225999868,53539.76900928 2023-06-28,14:05:04.000,179,10986844,13165,0,1687961103,13145.90251162,131.85602052000468,53539.803944880005 2023-06-28,14:05:05.000,179,10986851,13685,0,1687961104,13145.96313841,131.8842170400021,53539.810932 2023-06-28,14:05:06.000,179,10986854,13765,0,1687961105,13145.92272055,131.89126617000147,53539.79695776001 2023-06-28,14:05:07.000,179,10986823,13325,0,1687961106,13145.96313841,131.9053644300002,53539.73407368 2023-06-28,14:05:08.000,179,10986887,13485,0,1687961107,13145.94292948,131.9335609500049,53539.82490624001 2023-06-28,14:05:09.000,179,10986877,13365,0,1687961108,13145.96313841,131.9335609500049,53539.803944880005 2023-06-28,14:05:10.000,179,10986847,13605,0,1687961109,13146.07765567999,131.94061008000426,53539.93670016 2023-06-28,14:05:11.000,179,10986836,13445,0,1687961110,13146.131546159995,131.97585573000106,53539.92971304 2023-06-28,14:05:12.000,179,10986854,13525,0,1687961111,13146.17870032999,132.01110137999785,53539.90176456 2023-06-28,14:05:13.000,179,10986848,13485,0,1687961112,13146.24606343,132.06044529000064,53539.9506744 2023-06-28,14:05:14.000,179,10986874,13605,0,1687961113,13146.32689915,132.12388746000215,53539.99958424 2023-06-28,14:05:15.000,179,10986868,13445,0,1687961114,13146.374053319996,132.1661822399983,53539.97862288 2023-06-28,14:05:16.000,179,10986850,13565,0,1687961115,13146.475097969997,132.20142789000238,53540.090416800005 2023-06-28,14:05:17.000,179,10986832,13485,0,1687961116,13146.475097969997,132.30716484000004,53540.020545600004 2023-06-28,14:05:18.000,179,10986830,13525,0,1687961117,13146.502043209992,132.3635578800022,53539.97862288 2023-06-28,14:05:19.000,179,10986853,13285,0,1687961118,13146.677187269997,132.43404918000306,53540.16028800001 2023-06-28,14:05:20.000,179,10986881,13485,0,1687961119,13146.737814059998,132.4270000500037,53540.18124936001 2023-06-28,14:05:21.000,179,10986851,13805,0,1687961120,13146.784968229993,132.4622457000005,53540.1952236 2023-06-28,14:05:22.000,179,10986851,13405,0,1687961121,13146.811913469988,132.48339308999857,53540.17426224 2023-06-28,14:05:23.000,179,10986857,13405,0,1687961122,13146.879276569998,132.4270000500037,53540.21618496 2023-06-28,14:05:24.000,179,10986882,13565,0,1687961123,13146.933167049989,132.4129017899977,53540.28605616 2023-06-28,14:05:25.000,179,10986870,13605,0,1687961124,13146.993793839989,132.398803529999,53540.32797888001 2023-06-28,14:05:26.000,179,10986881,13485,0,1687961125,13146.946639669994,132.35650875000283,53540.29304328 2023-06-28,14:05:27.000,179,10986817,13485,0,1687961126,13147.014002769989,132.35650875000283,53540.27906904001 2023-06-28,14:05:28.000,179,10986849,13285,0,1687961127,13147.101574799999,132.33536136000475,53540.34894024001 2023-06-28,14:05:29.000,179,10986819,13125,0,1687961128,13147.14199266,132.32126309999876,53540.355927360004 2023-06-28,14:05:30.000,179,10986839,13525,0,1687961129,13147.108311109994,132.30716484000004,53540.39785008001 2023-06-28,14:05:31.000,179,10986871,13485,0,1687961130,13147.088102179994,132.3142139699994,53540.34894024001 2023-06-28,14:05:32.000,179,10986818,13445,0,1687961131,13147.108311109994,132.2648700600039,53540.41881144001 2023-06-28,14:05:33.000,179,10986814,13405,0,1687961132,13147.11504741999,132.30716484000004,53540.38387584 2023-06-28,14:05:34.000,179,10986810,13085,0,1687961133,13147.17567420999,132.30011571000068,53540.49566976001 2023-06-28,14:05:35.000,179,10986838,13285,0,1687961134,13147.23630099999,132.3635578800022,53540.509644 2023-06-28,14:05:36.000,179,10986859,13325,0,1687961135,13147.21609206999,132.38470527000027,53540.53060536 2023-06-28,14:05:37.000,179,10986848,13285,0,1687961136,13147.28345517,132.4622457000005,53540.53060536 2023-06-28,14:05:38.000,179,10986832,13885,0,1687961137,13147.37776350999,132.50454048000393,53540.58650232001 2023-06-28,14:05:39.000,179,10986799,13525,0,1687961138,13147.391236129995,132.56798264999816,53540.60047656 2023-06-28,14:05:40.000,179,10986853,13565,0,1687961139,13147.46533554,132.6102774300016,53540.62143792 2023-06-28,14:05:41.000,179,10986842,13405,0,1687961140,13147.573116499996,132.68076873000246,53540.70528336001 2023-06-28,14:05:42.000,179,10986828,13245,0,1687961141,13147.566380190001,132.7230635099986,53540.66336064001 2023-06-28,14:05:43.000,179,10986893,13645,0,1687961142,13147.633743289996,132.75830916000268,53540.67034776 2023-06-28,14:05:44.000,179,10986844,13325,0,1687961143,13147.802151039992,132.7724074200014,53540.810090160005 2023-06-28,14:05:45.000,179,10986828,13445,0,1687961144,13147.916668309997,132.77945655000076,53540.76816744 2023-06-28,14:05:46.000,179,10986865,13725,0,1687961145,13147.990767720003,132.7371617700046,53540.88694848 2023-06-28,14:05:47.000,179,10986867,13525,0,1687961146,13148.010976649988,132.78650568000012,53540.80310304001 2023-06-28,14:05:48.000,179,10986846,13485,0,1687961147,13148.071603439988,132.74421090000396,53540.94284544 2023-06-28,14:05:49.000,179,10986814,13285,0,1687961148,13148.213065949989,132.76535829000204,53540.94284544 2023-06-28,14:05:50.000,179,10986826,13325,0,1687961149,13148.246747499994,132.75830916000268,53540.9638068 2023-06-28,14:05:51.000,179,10986837,13485,0,1687961150,13148.266956429994,132.7089652499999,53540.94284544 2023-06-28,14:05:52.000,179,10986813,13245,0,1687961151,13148.35452845999,132.68076873000246,53541.07560072 2023-06-28,14:05:53.000,179,10986842,13365,0,1687961152,13148.42189156,132.69486699000117,53541.1035492 2023-06-28,14:05:54.000,179,10986850,13245,0,1687961153,13148.448836799995,132.68076873000246,53541.08258784 2023-06-28,14:05:55.000,179,10986829,13925,0,1687961154,13148.428627869995,132.71601437999925,53541.06861360001 2023-06-28,14:05:56.000,179,10986845,13445,0,1687961155,13148.52293621,132.7089652499999,53541.13149768 2023-06-28,14:05:57.000,179,10986821,13405,0,1687961156,13148.55661775999,132.75830916000268,53541.11752344001 2023-06-28,14:05:58.000,179,10986849,13325,0,1687961157,13148.61724454999,132.8217513300042,53541.12451056 2023-06-28,14:05:59.000,179,10986850,13285,0,1687961158,13148.751970749996,132.89224262999778,53541.23630448001 2023-06-28,14:06:00.000,179,10986837,13365,0,1687961159,13148.799124919991,132.969783059998,53541.32713704001 2023-06-28,14:06:01.000,179,10986874,13525,0,1687961160,13148.873224329996,133.0825691400023,53541.35508552001 2023-06-28,14:06:02.000,179,10986801,13405,0,1687961161,13148.913642189997,133.1671587000019,53541.28521432001 2023-06-28,14:06:03.000,179,10986832,13365,0,1687961162,13149.021423149992,133.31519043000299,53541.39700824 2023-06-28,14:06:04.000,179,10986827,13405,0,1687961163,13149.075313629997,133.4138782500013,53541.3480984 2023-06-28,14:06:05.000,179,10986861,13405,0,1687961164,13149.135940419997,133.53371345999767,53541.39002112 2023-06-28,14:06:06.000,179,10986822,13645,0,1687961165,13149.156149349998,133.6112538899979,53541.42495672001 2023-06-28,14:06:07.000,179,10986827,13245,0,1687961166,13149.149413040002,133.6746960599994,53541.41098248 2023-06-28,14:06:08.000,179,10986834,13605,0,1687961167,13149.290875549988,133.73108910000155,53541.550724880006 2023-06-28,14:06:09.000,179,10986850,13605,0,1687961168,13149.364974959994,133.7733838799977,53541.557712 2023-06-28,14:06:10.000,179,10986873,13245,0,1687961169,13149.358238649998,133.8227277900005,53541.529763520004 2023-06-28,14:06:11.000,179,10986850,13365,0,1687961170,13149.398656509999,133.90026822000073,53541.54373776001 2023-06-28,14:06:12.000,179,10986809,13245,0,1687961171,13149.432338059989,133.92846473999816,53541.557712 2023-06-28,14:06:13.000,179,10986838,13525,0,1687961172,13149.486228539994,133.9214156099988,53541.63457032 2023-06-28,14:06:14.000,179,10986816,13325,0,1687961173,13149.53338270999,133.87912083000265,53541.66251880001 2023-06-28,14:06:15.000,179,10986824,13365,0,1687961174,13149.57380056999,133.87912083000265,53541.72540288 2023-06-28,14:06:16.000,179,10986824,13565,0,1687961175,13149.51317377999,133.8720717000033,53541.71142864001 2023-06-28,14:06:17.000,179,10986831,13605,0,1687961176,13149.51317377999,133.8227277900005,53541.697454400004 2023-06-28,14:06:18.000,179,10986834,13565,0,1687961177,13149.63442735999,133.7733838799977,53541.85117104 2023-06-28,14:06:19.000,179,10986792,13325,0,1687961178,13149.526646399994,133.759285619999,53541.718415760006 2023-06-28,14:06:20.000,179,10986840,13765,0,1687961179,13149.587273189994,133.68879431999812,53541.886106640006 2023-06-28,14:06:21.000,179,10986839,13445,0,1687961180,13149.486228539994,133.70289258000412,53541.79527408 2023-06-28,14:06:22.000,179,10986817,13405,0,1687961181,13149.519910089999,133.6746960599994,53541.90008088 2023-06-28,14:06:23.000,179,10986840,13525,0,1687961182,13149.51317377999,133.6746960599994,53541.8721324 2023-06-28,14:06:24.000,179,10986823,13485,0,1687961183,13149.47275591999,133.70994171000348,53541.90008088 2023-06-28,14:06:25.000,179,10986788,13565,0,1687961184,13149.459283299999,133.71699084000284,53541.92802936001 2023-06-28,14:06:26.000,179,10986838,13525,0,1687961185,13149.378447579998,133.74518736000027,53541.83719680001 2023-06-28,14:06:27.000,179,10986865,13405,0,1687961186,13149.284139239993,133.81567866000114,53541.77431272 2023-06-28,14:06:28.000,179,10986865,13725,0,1687961187,13149.331293409989,133.85092430999794,53541.816235440005 2023-06-28,14:06:29.000,179,10986776,13445,0,1687961188,13149.391920199989,133.9214156099988,53541.91405512 2023-06-28,14:06:30.000,179,10986817,13725,0,1687961189,13149.378447579998,133.96371039000223,53541.886106640006 2023-06-28,14:06:31.000,179,10986820,13525,0,1687961190,13149.405392819994,134.0694473399999,53541.886106640006 2023-06-28,14:06:32.000,179,10986839,13605,0,1687961191,13149.466019609994,134.1187912500027,53541.92104224 2023-06-28,14:06:33.000,179,10986818,13325,0,1687961192,13149.56032795,134.15403689999948,53541.96995208 2023-06-28,14:06:34.000,179,10986853,13485,0,1687961193,13149.607482119995,134.17518429000484,53542.053797520006 2023-06-28,14:06:35.000,179,10986793,13565,0,1687961194,13149.607482119995,134.24567558999843,53541.95597784001 2023-06-28,14:06:36.000,179,10986813,13525,0,1687961195,13149.73547200999,134.24567558999843,53541.99790056001 2023-06-28,14:06:37.000,179,10986790,13445,0,1687961196,13149.73547200999,134.2809212400025,53541.99790056001 2023-06-28,14:06:38.000,179,10986800,13085,0,1687961197,13149.76241725,134.23862645999907,53542.01886192 2023-06-28,14:06:39.000,179,10986835,13605,0,1687961198,13149.79609879999,134.20338081000227,53541.99790056001 2023-06-28,14:06:40.000,179,10986853,13285,0,1687961199,13149.937561309991,134.15403689999948,53542.14463008001 2023-06-28,14:06:41.000,179,10986819,13725,0,1687961200,13149.971242859996,134.09059472999797,53542.26341112001 2023-06-28,14:06:42.000,179,10986821,13925,0,1687961201,13149.937561309991,134.07649646999926,53542.13764296 2023-06-28,14:06:43.000,179,10986862,13405,0,1687961202,13149.998188099991,134.0342016900031,53542.17956568 2023-06-28,14:06:44.000,179,10986817,13485,0,1687961203,13149.957770239991,134.01305429999775,53542.15860432 2023-06-28,14:06:45.000,179,10986835,13205,0,1687961204,13149.957770239991,133.9848577800003,53542.17257856001 2023-06-28,14:06:46.000,179,10986824,13245,0,1687961205,13149.971242859996,133.94256300000416,53542.151617200005 2023-06-28,14:06:47.000,179,10986836,13325,0,1687961206,13150.031869649996,133.96371039000223,53542.17956568 2023-06-28,14:06:48.000,179,10986868,13525,0,1687961207,13150.092496439996,133.94256300000416,53542.29135960001 2023-06-28,14:06:49.000,179,10986879,13445,0,1687961208,13150.126177990001,133.9214156099988,53542.23546264 2023-06-28,14:06:50.000,179,10986867,13205,0,1687961209,13150.207013710002,133.8720717000033,53542.24244976001 2023-06-28,14:06:51.000,179,10986878,13645,0,1687961210,13150.153123229997,133.86502257000393,53542.14463008001 2023-06-28,14:06:52.000,179,10986903,13565,0,1687961211,13150.159859539992,133.82977691999986,53542.1166816 2023-06-28,14:06:53.000,179,10986835,13285,0,1687961212,13150.254167879997,133.7381382300009,53542.14463008001 2023-06-28,14:06:54.000,179,10986821,13405,0,1687961213,13150.267640500002,133.59715562999918,53542.12366872001 2023-06-28,14:06:55.000,179,10986783,13445,0,1687961214,13150.274376809997,133.54781172000366,53542.19353992001 2023-06-28,14:06:56.000,179,10986852,13485,0,1687961215,13150.341739909993,133.49141868000152,53542.10969448 2023-06-28,14:06:57.000,179,10986814,13605,0,1687961216,13150.375421459998,133.42797651,53542.07475888001 2023-06-28,14:06:58.000,179,10986861,13445,0,1687961217,13150.577510759998,133.3786326000045,53541.99790056001 2023-06-28,14:06:59.000,179,10986843,13525,0,1687961218,13150.79980899,133.44912389999809,53541.85117104 2023-06-28,14:07:00.000,179,10986818,13645,0,1687961219,13150.99516197999,133.5266643299983,53541.79527408 2023-06-28,14:07:01.000,179,10986865,13565,0,1687961220,13151.197251279991,133.86502257000393,53541.6275832 2023-06-28,14:07:02.000,179,10986817,13605,0,1687961221,13151.271350689996,133.83682604999922,53541.718415760006 2023-06-28,14:07:03.000,179,10986794,13445,0,1687961222,13151.298295929992,133.7874821400037,53541.84418392 2023-06-28,14:07:04.000,179,10986838,13525,0,1687961223,13151.352186409997,133.70289258000412,53541.94899072 2023-06-28,14:07:05.000,179,10986790,13565,0,1687961224,13151.426285820002,133.66764693000005,53541.94899072 2023-06-28,14:07:06.000,179,10986849,13405,0,1687961225,13151.358922719992,133.56895911000174,53541.95597784001 2023-06-28,14:07:07.000,179,10986815,13485,0,1687961226,13151.244405450001,133.65354867000133,53542.02584904001 2023-06-28,14:07:08.000,179,10986867,13285,0,1687961227,13151.190514969996,133.68174518999876,53542.13065584 2023-06-28,14:07:09.000,179,10986835,13565,0,1687961228,13151.20398759,133.66764693000005,53542.12366872001 2023-06-28,14:07:10.000,179,10986838,13485,0,1687961229,13151.156833419991,133.65354867000133,53542.12366872001 2023-06-28,14:07:11.000,179,10986788,13605,0,1687961230,13151.244405450001,133.6394504100026,53542.23546264 2023-06-28,14:07:12.000,179,10986843,13605,0,1687961231,13151.331977479997,133.64649954000197,53542.3961664 2023-06-28,14:07:13.000,179,10986821,13565,0,1687961232,13151.271350689996,133.8227277900005,53542.41712776 2023-06-28,14:07:14.000,179,10986863,13565,0,1687961233,13151.170306039996,133.71699084000284,53542.52892168001 2023-06-28,14:07:15.000,179,10986822,13445,0,1687961234,13151.04231615,133.6253521500039,53542.6407156 2023-06-28,14:07:16.000,179,10986854,13405,0,1687961235,13151.10294294,133.6253521500039,53542.59180576 2023-06-28,14:07:17.000,179,10986828,13605,0,1687961236,13151.11641555999,133.61830302000453,53542.63372848 2023-06-28,14:07:18.000,179,10986807,13485,0,1687961237,13151.197251279991,133.6394504100026,53542.69661256001 2023-06-28,14:07:19.000,179,10986841,13325,0,1687961238,13151.264614380001,133.6746960599994,53542.68962544 2023-06-28,14:07:20.000,179,10986852,13325,0,1687961239,13151.352186409997,133.7733838799977,53542.724561040006 2023-06-28,14:07:21.000,179,10986834,13445,0,1687961240,13151.439758439992,133.85092430999794,53542.75250952 2023-06-28,14:07:22.000,179,10986852,13485,0,1687961241,13151.385867960002,133.8720717000033,53542.61276712 2023-06-28,14:07:23.000,179,10986823,13085,0,1687961242,13151.493648919997,133.9848577800003,53542.66167696 2023-06-28,14:07:24.000,179,10986832,13485,0,1687961243,13151.567748330002,134.04125082000246,53542.61975424 2023-06-28,14:07:25.000,179,10986846,13085,0,1687961244,13151.601429879993,134.08354559999862,53542.64770272001 2023-06-28,14:07:26.000,179,10986882,13165,0,1687961245,13151.594693569998,134.1328895100014,53542.68263832 2023-06-28,14:07:27.000,179,10986822,13605,0,1687961246,13151.581220949993,134.17518429000484,53542.73853528 2023-06-28,14:07:28.000,179,10986886,13445,0,1687961247,13151.608166190003,134.2809212400025,53542.73853528 2023-06-28,14:07:29.000,179,10986835,13445,0,1687961248,13151.682265599993,134.40780557999824,53542.80141936 2023-06-28,14:07:30.000,179,10986826,13445,0,1687961249,13151.729419769988,134.4430512300023,53542.76648376001 2023-06-28,14:07:31.000,179,10986810,13405,0,1687961250,13151.702474529993,134.40780557999824,53542.822380720005 2023-06-28,14:07:32.000,179,10986867,13245,0,1687961251,13151.702474529993,134.50649340000382,53542.86430344001 2023-06-28,14:07:33.000,179,10986817,13765,0,1687961252,13151.695738219998,134.53468992000126,53542.78744512 2023-06-28,14:07:34.000,179,10986881,13245,0,1687961253,13151.769837629989,134.55583730999933,53542.89923904 2023-06-28,14:07:35.000,179,10986851,13365,0,1687961254,13151.675529289998,134.56993556999805,53542.98308448001 2023-06-28,14:07:36.000,179,10986854,13525,0,1687961255,13151.635111429998,134.6897707800017,53542.93417464001 2023-06-28,14:07:37.000,179,10986858,13525,0,1687961256,13151.608166190003,134.76731121000194,53542.955136 2023-06-28,14:07:38.000,179,10986808,13605,0,1687961257,13151.641847739993,134.90829381000367,53542.87827768 2023-06-28,14:07:39.000,179,10986846,13325,0,1687961258,13151.756365009998,135.04222727999877,53542.9202004 2023-06-28,14:07:40.000,179,10986824,13485,0,1687961259,13151.715947149998,135.14091510000435,53542.97609736 2023-06-28,14:07:41.000,179,10986842,13605,0,1687961260,13151.756365009998,135.19025900999986,53543.004045839996 2023-06-28,14:07:42.000,179,10986865,13445,0,1687961261,13151.736156079998,135.2959959600048,53543.01802008 2023-06-28,14:07:43.000,179,10986861,13925,0,1687961262,13151.749628699989,135.35943812999903,53543.0250072 2023-06-28,14:07:44.000,179,10986859,13765,0,1687961263,13151.816991799999,135.38763465000375,53543.12282688 2023-06-28,14:07:45.000,179,10986820,13605,0,1687961264,13151.803519179994,135.41583117000118,53543.21365944 2023-06-28,14:07:46.000,179,10986867,13405,0,1687961265,13151.769837629989,135.47222421000333,53543.08090416001 2023-06-28,14:07:47.000,179,10986870,13645,0,1687961266,13151.736156079998,135.48632247000205,53543.059942800006 2023-06-28,14:07:48.000,179,10986874,13525,0,1687961267,13151.749628699989,135.50746986000013,53543.0948784 2023-06-28,14:07:49.000,179,10986824,13325,0,1687961268,13151.810255489989,135.54976464000356,53543.171736719996 2023-06-28,14:07:50.000,179,10986793,13525,0,1687961269,13151.763101319993,135.56386290000228,53543.19269808 2023-06-28,14:07:51.000,179,10986893,13365,0,1687961270,13151.803519179994,135.56386290000228,53543.12981400001 2023-06-28,14:07:52.000,179,10986822,13285,0,1687961271,13151.769837629989,135.5920594199997,53543.15077536001 2023-06-28,14:07:53.000,179,10986836,13125,0,1687961272,13151.857409659999,135.62025594000443,53543.18571096 2023-06-28,14:07:54.000,179,10986833,13165,0,1687961273,13151.783310249994,135.66255072000058,53543.21365944 2023-06-28,14:07:55.000,179,10986832,13685,0,1687961274,13151.769837629989,135.66959984999994,53543.15077536001 2023-06-28,14:07:56.000,179,10986878,13605,0,1687961275,13151.736156079998,135.66255072000058,53543.171736719996 2023-06-28,14:07:57.000,179,10986808,13245,0,1687961276,13151.742892389993,135.68369810999866,53543.157762480005 2023-06-28,14:07:58.000,179,10986822,13405,0,1687961277,13151.783310249994,135.74714028000017,53543.13680112 2023-06-28,14:07:59.000,179,10986861,13485,0,1687961278,13151.790046559989,135.7400911500008,53543.21365944 2023-06-28,14:08:00.000,179,10986888,13485,0,1687961279,13151.763101319993,135.76123853999889,53543.19968520001 2023-06-28,14:08:01.000,179,10986866,13565,0,1687961280,13151.709210839988,135.7894350600036,53543.08789128 2023-06-28,14:08:02.000,179,10986830,13485,0,1687961281,13151.709210839988,135.8387789699991,53543.12282688 2023-06-28,14:08:03.000,179,10986850,13405,0,1687961282,13151.736156079998,135.85992636000447,53543.12282688 2023-06-28,14:08:04.000,179,10986844,13605,0,1687961283,13151.695738219998,135.91631939999934,53543.10186552001 2023-06-28,14:08:05.000,179,10986842,13765,0,1687961284,13151.776573939998,135.9233685299987,53543.19269808 2023-06-28,14:08:06.000,179,10986882,13685,0,1687961285,13151.729419769988,135.9868107000002,53543.10186552001 2023-06-28,14:08:07.000,179,10986842,13205,0,1687961286,13151.742892389993,136.04320374000235,53543.04596856 2023-06-28,14:08:08.000,179,10986880,13725,0,1687961287,13151.742892389993,135.9374667900047,53543.19269808 2023-06-28,14:08:09.000,179,10986831,13445,0,1687961288,13151.675529289998,135.96566331000213,53543.17872384001 2023-06-28,14:08:10.000,179,10986852,13765,0,1687961289,13151.581220949993,136.036154610003,53543.14378824 2023-06-28,14:08:11.000,179,10986839,13405,0,1687961290,13151.473439989997,136.1982846000028,53543.12981400001 2023-06-28,14:08:12.000,179,10986810,13365,0,1687961291,13151.466703680002,136.24057937999896,53543.07391704 2023-06-28,14:08:13.000,179,10986877,13405,0,1687961292,13151.554275709997,136.30402155000047,53543.17872384001 2023-06-28,14:08:14.000,179,10986815,13445,0,1687961293,13151.507121540002,136.3815619800007,53543.13680112 2023-06-28,14:08:15.000,179,10986835,13485,0,1687961294,13151.520594159992,136.40975849999813,53543.206672320004 2023-06-28,14:08:16.000,179,10986841,13765,0,1687961295,13151.459967369992,136.39566023999942,53543.2346208 2023-06-28,14:08:17.000,179,10986842,13365,0,1687961296,13151.439758439992,136.4309058900035,53543.11583976 2023-06-28,14:08:18.000,179,10986871,13405,0,1687961297,13151.453231059997,136.45910241000092,53543.12981400001 2023-06-28,14:08:19.000,179,10986834,13765,0,1687961298,13151.419549509992,136.49434805999772,53543.17872384001 2023-06-28,14:08:20.000,179,10986865,13485,0,1687961299,13151.379131649992,136.55779022999923,53543.157762480005 2023-06-28,14:08:21.000,179,10986840,13365,0,1687961300,13151.291559619996,136.57893762000458,53543.08090416001 2023-06-28,14:08:22.000,179,10986852,13485,0,1687961301,13151.197251279991,136.63533065999945,53543.12282688 2023-06-28,14:08:23.000,179,10986857,13445,0,1687961302,13151.156833419991,136.71287108999968,53543.13680112 2023-06-28,14:08:24.000,179,10986873,13645,0,1687961303,13151.10294294,136.76926413000183,53543.12981400001 2023-06-28,14:08:25.000,179,10986824,13445,0,1687961304,13151.16356973,136.86795195000013,53543.15077536001 2023-06-28,14:08:26.000,179,10986841,13525,0,1687961305,13151.18377866,136.95959063999908,53543.14378824 2023-06-28,14:08:27.000,179,10986819,13325,0,1687961306,13151.10294294,136.99483629000315,53543.08789128 2023-06-28,14:08:28.000,179,10986803,13525,0,1687961307,13151.109679249996,137.1851628000004,53543.10186552001 2023-06-28,14:08:29.000,179,10986856,13405,0,1687961308,13151.12315187,137.47417713000323,53543.10186552001 2023-06-28,14:08:30.000,179,10986807,13645,0,1687961309,13151.224196520001,137.6786018999992,53543.0948784 2023-06-28,14:08:31.000,179,10986836,13565,0,1687961310,13151.311768549996,137.88302667000244,53543.15077536001 2023-06-28,14:08:32.000,179,10986867,13165,0,1687961311,13151.358922719992,137.87597754000308,53543.28353064 2023-06-28,14:08:33.000,179,10986850,13245,0,1687961312,13151.305032240001,137.88302667000244,53543.22064656001 2023-06-28,14:08:34.000,179,10986868,13325,0,1687961313,13151.244405450001,137.86892841000372,53543.18571096 2023-06-28,14:08:35.000,179,10986873,13565,0,1687961314,13151.12315187,137.9041740600005,53543.08789128 2023-06-28,14:08:36.000,179,10986849,13565,0,1687961315,13151.05578876999,137.85483014999772,53543.108852640005 2023-06-28,14:08:37.000,179,10986835,13445,0,1687961316,13150.93453518999,137.87597754000308,53542.98308448001 2023-06-28,14:08:38.000,179,10986844,13565,0,1687961317,13150.84022685,137.84778101999837,53542.96212312001 2023-06-28,14:08:39.000,179,10986857,13245,0,1687961318,13150.826754229995,137.81253537000157,53543.05295568001 2023-06-28,14:08:40.000,179,10986866,13445,0,1687961319,13150.79980899,137.8266336300003,53543.08090416001 2023-06-28,14:08:41.000,179,10986829,13645,0,1687961320,13150.69202802999,137.81253537000157,53543.05295568001 2023-06-28,14:08:42.000,179,10986839,13565,0,1687961321,13150.590983379989,137.81958450000093,53542.99705872 2023-06-28,14:08:43.000,179,10986826,13605,0,1687961322,13150.557301829998,137.8266336300003,53542.99705872 2023-06-28,14:08:44.000,179,10986836,13405,0,1687961323,13150.483202419993,137.85483014999772,53542.97609736 2023-06-28,14:08:45.000,179,10986850,13365,0,1687961324,13150.449520869988,137.85483014999772,53542.955136 2023-06-28,14:08:46.000,179,10986823,13365,0,1687961325,13150.341739909993,137.89712493000116,53542.88526480001 2023-06-28,14:08:47.000,179,10986826,13325,0,1687961326,13150.355212529998,137.9041740600005,53542.93417464001 2023-06-28,14:08:48.000,179,10986881,13445,0,1687961327,13150.308058360002,137.93237057999795,53542.892251920006 2023-06-28,14:08:49.000,179,10986818,13485,0,1687961328,13150.227222640002,137.98171449000074,53542.780458 2023-06-28,14:08:50.000,179,10986793,13485,0,1687961329,13150.207013710002,137.99581274999946,53542.8503292 2023-06-28,14:08:51.000,179,10986824,13285,0,1687961330,13150.200277399992,138.04515666000225,53542.74552240001 2023-06-28,14:08:52.000,179,10986830,13485,0,1687961331,13150.105969060001,138.06630405000033,53542.68962544 2023-06-28,14:08:53.000,179,10986864,13725,0,1687961332,13150.065551200001,138.07335317999969,53542.61276712 2023-06-28,14:08:54.000,179,10986803,13765,0,1687961333,13150.045342270001,138.09450056999776,53542.724561040006 2023-06-28,14:08:55.000,179,10986830,13565,0,1687961334,13150.011660719996,138.0874514399984,53542.703599680004 2023-06-28,14:08:56.000,179,10986825,13565,0,1687961335,13149.89714344999,138.1015497000044,53542.654689840005 2023-06-28,14:08:57.000,179,10986821,13485,0,1687961336,13149.87693451999,138.0874514399984,53542.605780000005 2023-06-28,14:08:58.000,179,10986878,13405,0,1687961337,13149.829780349995,138.09450056999776,53542.64770272001 2023-06-28,14:08:59.000,179,10986829,13285,0,1687961338,13149.72199939,138.1508936099999,53542.58481864 2023-06-28,14:09:00.000,179,10986846,13405,0,1687961339,13149.627691049995,138.14384448000055,53542.605780000005 2023-06-28,14:09:01.000,179,10986828,13405,0,1687961340,13149.51317377999,138.20728665000206,53542.535908800004 2023-06-28,14:09:02.000,179,10986834,13765,0,1687961341,13149.439074369999,138.20728665000206,53542.4660376 2023-06-28,14:09:03.000,179,10986849,13445,0,1687961342,13149.371711269989,138.20728665000206,53542.56385728 2023-06-28,14:09:04.000,179,10986854,13365,0,1687961343,13149.290875549988,138.21433578000142,53542.52193456 2023-06-28,14:09:05.000,179,10986862,13405,0,1687961344,13149.176358279998,138.22843404000014,53542.486998960005 2023-06-28,14:09:06.000,179,10986860,13405,0,1687961345,13149.055104699997,138.20728665000206,53542.43110200001 2023-06-28,14:09:07.000,179,10986806,13245,0,1687961346,13148.981005289992,138.22138491000078,53542.38219216001 2023-06-28,14:09:08.000,179,10986853,13845,0,1687961347,13148.900169569992,138.22843404000014,53542.38219216001 2023-06-28,14:09:09.000,179,10986863,13725,0,1687961348,13148.839542779991,138.25663056000485,53542.37520504 2023-06-28,14:09:10.000,179,10986817,13405,0,1687961349,13148.738498129991,138.3341709899978,53542.256424 2023-06-28,14:09:11.000,179,10986842,13325,0,1687961350,13148.738498129991,138.3623675100025,53542.29135960001 2023-06-28,14:09:12.000,179,10986854,13325,0,1687961351,13148.74523444,138.39056402999995,53542.29135960001 2023-06-28,14:09:13.000,179,10986823,13245,0,1687961352,13148.772179679996,138.46105533000082,53542.34026944001 2023-06-28,14:09:14.000,179,10986859,13645,0,1687961353,13148.671135029996,138.56679227999848,53542.24943688 2023-06-28,14:09:15.000,179,10986812,13485,0,1687961354,13148.691343959996,138.63023445,53542.12366872001 2023-06-28,14:09:16.000,179,10986829,13605,0,1687961355,13148.64418979,138.7289222699983,53542.09572024001 2023-06-28,14:09:17.000,179,10986868,13445,0,1687961356,13148.64418979,138.83465922000323,53542.09572024001 2023-06-28,14:09:18.000,179,10986832,13365,0,1687961357,13148.64418979,138.89810139000474,53542.053797520006 2023-06-28,14:09:19.000,179,10986819,13645,0,1687961358,13148.67787133999,139.0038383400024,53542.12366872001 2023-06-28,14:09:20.000,179,10986826,13405,0,1687961359,13148.74523444,138.9756418199977,53542.17956568 2023-06-28,14:09:21.000,179,10986820,13405,0,1687961360,13148.772179679996,138.99678921000304,53542.08873312 2023-06-28,14:09:22.000,179,10986813,13485,0,1687961361,13148.758707059991,139.02498573000048,53542.08873312 2023-06-28,14:09:23.000,179,10986845,13485,0,1687961362,13148.68460765,139.02498573000048,53541.96296496 2023-06-28,14:09:24.000,179,10986869,13485,0,1687961363,13148.718289199991,138.98974008000368,53542.0118748 2023-06-28,14:09:25.000,179,10986871,13485,0,1687961364,13148.731761819996,138.96154355999897,53542.053797520006 2023-06-28,14:09:26.000,179,10986839,13725,0,1687961365,13148.61724454999,138.93334704000154,53541.99091344 2023-06-28,14:09:27.000,179,10986856,13445,0,1687961366,13148.53640882999,138.91924878000282,53541.92104224 2023-06-28,14:09:28.000,179,10986874,13485,0,1687961367,13148.489254659995,138.84875748000195,53541.935016480005 2023-06-28,14:09:29.000,179,10986832,13365,0,1687961368,13148.428627869995,138.83465922000323,53541.9420036 2023-06-28,14:09:30.000,179,10986859,13605,0,1687961369,13148.307374289994,138.80646269999852,53541.83020968001 2023-06-28,14:09:31.000,179,10986854,13245,0,1687961370,13148.233274879989,138.80646269999852,53541.80924832001 2023-06-28,14:09:32.000,179,10986844,13125,0,1687961371,13148.152439159989,138.82761009000387,53541.85117104 2023-06-28,14:09:33.000,179,10986835,13565,0,1687961372,13148.078339749998,138.8417083500026,53541.83020968001 2023-06-28,14:09:34.000,179,10986813,13445,0,1687961373,13148.051394509988,138.86285574000067,53541.78828696001 2023-06-28,14:09:35.000,179,10986797,13325,0,1687961374,13147.990767720003,138.8769539999994,53541.69046728001 2023-06-28,14:09:36.000,179,10986801,13285,0,1687961375,13148.044658199993,138.8910522599981,53541.73239 2023-06-28,14:09:37.000,179,10986829,13565,0,1687961376,13147.943613549993,138.91219965000346,53541.78129984 2023-06-28,14:09:38.000,179,10986860,13405,0,1687961377,13147.943613549993,138.9403961700009,53541.68348016 2023-06-28,14:09:39.000,179,10986861,13685,0,1687961378,13147.862777829992,139.02498573000048,53541.66950592001 2023-06-28,14:09:40.000,179,10986856,13485,0,1687961379,13147.822359969992,139.01793660000112,53541.63457032 2023-06-28,14:09:41.000,179,10986810,13245,0,1687961380,13147.761733179992,139.11662441999943,53541.60662184 2023-06-28,14:09:42.000,179,10986819,13605,0,1687961381,13147.701106389992,139.15891920000286,53541.62059608001 2023-06-28,14:09:43.000,179,10986855,13245,0,1687961382,13147.687633770001,139.1871157200003,53541.62059608001 2023-06-28,14:09:44.000,179,10986805,13565,0,1687961383,13147.613534359996,139.22236137000436,53541.57867336 2023-06-28,14:09:45.000,179,10986832,13325,0,1687961384,13147.573116499996,139.24350876000244,53541.56469912 2023-06-28,14:09:46.000,179,10986874,13245,0,1687961385,13147.492280779996,139.22941050000372,53541.53675064 2023-06-28,14:09:47.000,179,10986840,13405,0,1687961386,13147.33734564999,139.26465615000052,53541.39002112 2023-06-28,14:09:48.000,179,10986826,13645,0,1687961387,13147.23630099999,139.1871157200003,53541.44591808 2023-06-28,14:09:49.000,179,10986839,13445,0,1687961388,13147.209355759995,139.17301746000157,53541.39002112 2023-06-28,14:09:50.000,179,10986850,13245,0,1687961389,13147.061156939999,139.09547703000135,53541.33412416001 2023-06-28,14:09:51.000,179,10986860,13285,0,1687961390,13147.020739079999,139.03203485999984,53541.383034000006 2023-06-28,14:09:52.000,179,10986868,13605,0,1687961391,13146.879276569998,138.9544944299996,53541.383034000006 2023-06-28,14:09:53.000,179,10986827,13565,0,1687961392,13146.791704539988,138.8417083500026,53541.28521432001 2023-06-28,14:09:54.000,179,10986874,13525,0,1687961393,13146.710868820002,138.75006966000365,53541.264252960005 2023-06-28,14:09:55.000,179,10986835,13405,0,1687961394,13146.623296789992,138.75006966000365,53541.20136888 2023-06-28,14:09:56.000,179,10986862,13165,0,1687961395,13146.522252139992,138.70072575000086,53541.145471920005 2023-06-28,14:09:57.000,179,10986841,13325,0,1687961396,13146.434680109996,138.70072575000086,53541.1035492 2023-06-28,14:09:58.000,179,10986840,13245,0,1687961397,13146.279744979991,138.71482400999957,53541.04066512001 2023-06-28,14:09:59.000,179,10986811,13765,0,1687961398,13146.24606343,138.7430205300043,53541.12451056 2023-06-28,14:10:00.000,179,10986859,13725,0,1687961399,13146.2258545,138.71482400999957,53541.06162648 2023-06-28,14:10:01.000,179,10986824,13925,0,1687961400,13146.14501878,138.77826618000108,53540.99874240001 2023-06-28,14:10:02.000,179,10986815,13485,0,1687961401,13146.04397413,138.8769539999994,53540.928871200005 2023-06-28,14:10:03.000,179,10986804,13405,0,1687961402,13146.010292579995,138.96859268999833,53540.928871200005 2023-06-28,14:10:04.000,179,10986811,13365,0,1687961403,13146.00355627,139.0390839899992,53540.93585832 2023-06-28,14:10:05.000,179,10986847,13405,0,1687961404,13146.030501509995,139.10957529000007,53540.88694848 2023-06-28,14:10:06.000,179,10986851,13285,0,1687961405,13146.03723781999,139.18006659000093,53540.90790984 2023-06-28,14:10:07.000,179,10986824,13405,0,1687961406,13146.070919369995,139.27170527999988,53540.90790984 2023-06-28,14:10:08.000,179,10986874,13325,0,1687961407,13146.19890925999,139.29285266999796,53540.98476816 2023-06-28,14:10:09.000,179,10986837,13325,0,1687961408,13146.232590809996,139.37039309999818,53540.91489696 2023-06-28,14:10:10.000,179,10986859,13725,0,1687961409,13146.279744979991,139.42678614000033,53540.90790984 2023-06-28,14:10:11.000,179,10986885,13485,0,1687961410,13146.23932711999,139.45498265999777,53540.83803864 2023-06-28,14:10:12.000,179,10986825,13405,0,1687961411,13146.299953909991,139.46908092000376,53540.84502576 2023-06-28,14:10:13.000,179,10986805,13685,0,1687961412,13146.30669022,139.4620317900044,53540.86598712 2023-06-28,14:10:14.000,179,10986836,13565,0,1687961413,13146.30669022,139.48317918000248,53540.85201288001 2023-06-28,14:10:15.000,179,10986816,13605,0,1687961414,13146.32689915,139.50432657000056,53540.87297424001 2023-06-28,14:10:16.000,179,10986823,13525,0,1687961415,13146.273008669996,139.46908092000376,53540.84502576 2023-06-28,14:10:17.000,179,10986833,13525,0,1687961416,13146.25953604999,139.46908092000376,53540.859000000004 2023-06-28,14:10:18.000,179,10986853,13485,0,1687961417,13146.26627236,139.4126878800016,53540.83803864 2023-06-28,14:10:19.000,179,10986832,13365,0,1687961418,13146.20564557,139.40563875000225,53540.81707728 2023-06-28,14:10:20.000,179,10986825,13925,0,1687961419,13146.131546159995,139.3492457100001,53540.80310304001 2023-06-28,14:10:21.000,179,10986802,13245,0,1687961420,13146.03723781999,139.3351474500014,53540.73323184001 2023-06-28,14:10:22.000,179,10986847,13365,0,1687961421,13146.030501509995,139.30695093000395,53540.75419320001 2023-06-28,14:10:23.000,179,10986844,13685,0,1687961422,13146.05744674999,139.22236137000436,53540.85201288001 2023-06-28,14:10:24.000,179,10986849,13645,0,1687961423,13145.969874719995,139.13777181000478,53540.810090160005 2023-06-28,14:10:25.000,179,10986819,13525,0,1687961424,13145.990083649995,139.09547703000135,53540.79611592 2023-06-28,14:10:26.000,179,10986831,13845,0,1687961425,13145.929456859994,139.01793660000112,53540.79611592 2023-06-28,14:10:27.000,179,10986818,13325,0,1687961426,13145.83514851999,139.0038383400024,53540.73323184001 2023-06-28,14:10:28.000,179,10986856,13605,0,1687961427,13145.761049109999,138.92629791000218,53540.73323184001 2023-06-28,14:10:29.000,179,10986825,13325,0,1687961428,13145.720631249998,138.86285574000067,53540.76816744 2023-06-28,14:10:30.000,179,10986804,13605,0,1687961429,13145.660004459998,138.82761009000387,53540.7891288 2023-06-28,14:10:31.000,179,10986814,13485,0,1687961430,13145.585905049993,138.8205609600045,53540.75419320001 2023-06-28,14:10:32.000,179,10986859,13485,0,1687961431,13145.532014570003,138.78531531000044,53540.72624472 2023-06-28,14:10:33.000,179,10986812,13445,0,1687961432,13145.511805640002,138.70072575000086,53540.761180320005 2023-06-28,14:10:34.000,179,10986836,12925,0,1687961433,13145.478124089997,138.7289222699983,53540.7192576 2023-06-28,14:10:35.000,179,10986817,13445,0,1687961434,13145.417497299997,138.70777488000022,53540.70528336001 2023-06-28,14:10:36.000,179,10986842,13525,0,1687961435,13145.336661579997,138.68662749000214,53540.74720608 2023-06-28,14:10:37.000,179,10986839,13405,0,1687961436,13145.276034789997,138.70072575000086,53540.61445080001 2023-06-28,14:10:38.000,179,10986842,13565,0,1687961437,13145.222144309992,138.70072575000086,53540.69829624 2023-06-28,14:10:39.000,179,10986838,13445,0,1687961438,13145.154781209996,138.70777488000022,53540.5795152 2023-06-28,14:10:40.000,179,10986821,13405,0,1687961439,13145.10762704,138.68662749000214,53540.65637352001 2023-06-28,14:10:41.000,179,10986826,13125,0,1687961440,13145.100890729991,138.70777488000022,53540.63541216001 2023-06-28,14:10:42.000,179,10986858,13245,0,1687961441,13145.060472869991,138.72187313999893,53540.62842504 2023-06-28,14:10:43.000,179,10986839,13525,0,1687961442,13145.060472869991,138.757118790003,53540.642399280005 2023-06-28,14:10:44.000,179,10986843,13405,0,1687961443,13144.99984607999,138.78531531000044,53540.60746368 2023-06-28,14:10:45.000,179,10986837,13525,0,1687961444,13145.00658239,138.76416792000236,53540.593489440005 2023-06-28,14:10:46.000,179,10986833,13445,0,1687961445,13144.993109769995,138.78531531000044,53540.55855384 2023-06-28,14:10:47.000,179,10986812,13525,0,1687961446,13145.00658239,138.76416792000236,53540.48169552 2023-06-28,14:10:48.000,179,10986798,13925,0,1687961447,13145.02679132,138.757118790003,53540.60047656 2023-06-28,14:10:49.000,179,10986823,13765,0,1687961448,13145.033527629996,138.73597139999765,53540.55855384 2023-06-28,14:10:50.000,179,10986859,13565,0,1687961449,13145.060472869991,138.6936766200015,53540.53060536 2023-06-28,14:10:51.000,179,10986827,13645,0,1687961450,13145.013318699996,138.7289222699983,53540.44675992001 2023-06-28,14:10:52.000,179,10986860,13365,0,1687961451,13145.060472869991,138.7289222699983,53540.474708400005 2023-06-28,14:10:53.000,179,10986835,13765,0,1687961452,13145.094154419996,138.757118790003,53540.544579600006 2023-06-28,14:10:54.000,179,10986832,13485,0,1687961453,13145.094154419996,138.757118790003,53540.45374704 2023-06-28,14:10:55.000,179,10986825,13405,0,1687961454,13145.080681799991,138.7923644399998,53540.46073416 2023-06-28,14:10:56.000,179,10986774,13245,0,1687961455,13145.04026393999,138.78531531000044,53540.44675992001 2023-06-28,14:10:57.000,179,10986837,13605,0,1687961456,13145.00658239,138.83465922000323,53540.425798560005 2023-06-28,14:10:58.000,179,10986841,13845,0,1687961457,13144.95942821999,138.91924878000282,53540.425798560005 2023-06-28,14:10:59.000,179,10986809,13565,0,1687961458,13144.87859249999,138.98974008000368,53540.38387584 2023-06-28,14:11:00.000,179,10986784,13285,0,1687961459,13144.831438329995,138.9756418199977,53540.34195312 2023-06-28,14:11:01.000,179,10986815,13285,0,1687961460,13144.70344844,139.09547703000135,53540.32099176001 2023-06-28,14:11:02.000,179,10986813,13445,0,1687961461,13144.65629426999,139.1518700700035,53540.334966 2023-06-28,14:11:03.000,179,10986889,13605,0,1687961462,13144.70344844,139.15891920000286,53540.38387584 2023-06-28,14:11:04.000,179,10986853,13605,0,1687961463,13144.61587640999,139.19416484999965,53540.34894024001 2023-06-28,14:11:05.000,179,10986809,13605,0,1687961464,13144.609140099994,139.24350876000244,53540.34195312 2023-06-28,14:11:06.000,179,10986880,13445,0,1687961465,13144.595667479989,139.25760702000116,53540.30003040001 2023-06-28,14:11:07.000,179,10986854,13645,0,1687961466,13144.541776999999,139.27170527999988,53540.1952236 2023-06-28,14:11:08.000,179,10986839,13525,0,1687961467,13144.541776999999,139.26465615000052,53540.22317208 2023-06-28,14:11:09.000,179,10986856,13325,0,1687961468,13144.561985929999,139.23645963000308,53540.24413344 2023-06-28,14:11:10.000,179,10986794,13645,0,1687961469,13144.568722239994,139.19416484999965,53540.14631376 2023-06-28,14:11:11.000,179,10986823,13365,0,1687961470,13144.521568069998,139.14482094000414,53540.18124936001 2023-06-28,14:11:12.000,179,10986785,13325,0,1687961471,13144.541776999999,139.06023138000455,53540.11137816001 2023-06-28,14:11:13.000,179,10986824,13405,0,1687961472,13144.609140099994,138.9544944299996,53540.209197840006 2023-06-28,14:11:14.000,179,10986876,13365,0,1687961473,13144.61587640999,138.91219965000346,53540.20221072001 2023-06-28,14:11:15.000,179,10986852,13685,0,1687961474,13144.555249619989,138.91924878000282,53540.22317208 2023-06-28,14:11:16.000,179,10986824,13405,0,1687961475,13144.467677589993,138.84875748000195,53540.139326640005 2023-06-28,14:11:17.000,179,10986793,13245,0,1687961476,13144.393578179988,138.84875748000195,53540.10439104 2023-06-28,14:11:18.000,179,10986787,13365,0,1687961477,13144.279060909997,138.83465922000323,53540.14631376 2023-06-28,14:11:19.000,179,10986848,13565,0,1687961478,13144.265588289993,138.80646269999852,53540.22317208 2023-06-28,14:11:20.000,179,10986804,13565,0,1687961479,13144.151071020002,138.82761009000387,53540.23015920001 2023-06-28,14:11:21.000,179,10986829,13485,0,1687961480,13144.036553749997,138.8769539999994,53540.20221072001 2023-06-28,14:11:22.000,179,10986820,13365,0,1687961481,13143.922036479991,138.86285574000067,53540.188236480004 2023-06-28,14:11:23.000,179,10986791,13725,0,1687961482,13143.895091239996,138.9051505200041,53540.090416800005 2023-06-28,14:11:24.000,179,10986841,13645,0,1687961483,13143.71994717999,138.9756418199977,53540.10439104 2023-06-28,14:11:25.000,179,10986855,13565,0,1687961484,13143.693001939995,138.9756418199977,53540.090416800005 2023-06-28,14:11:26.000,179,10986856,13405,0,1687961485,13143.60542991,138.98269095000433,53539.95766152 2023-06-28,14:11:27.000,179,10986782,13605,0,1687961486,13143.64584777,138.9756418199977,53540.07644256 2023-06-28,14:11:28.000,179,10986845,13365,0,1687961487,13143.6660567,138.92629791000218,53540.0554812 2023-06-28,14:11:29.000,179,10986838,13765,0,1687961488,13143.652584079995,138.91219965000346,53540.041506960006 2023-06-28,14:11:30.000,179,10986890,13605,0,1687961489,13143.632375149995,138.8558066100013,53540.020545600004 2023-06-28,14:11:31.000,179,10986790,13485,0,1687961490,13143.591957289995,138.7923644399998,53539.94368728001 2023-06-28,14:11:32.000,179,10986828,13245,0,1687961491,13143.551539429995,138.79941356999916,53539.922725920005 2023-06-28,14:11:33.000,179,10986796,13325,0,1687961492,13143.53806680999,138.73597139999765,53539.88779032 2023-06-28,14:11:34.000,179,10986799,13245,0,1687961493,13143.571748359995,138.68662749000214,53539.9506744 2023-06-28,14:11:35.000,179,10986806,13525,0,1687961494,13143.511121569994,138.65138183999807,53539.92971304 2023-06-28,14:11:36.000,179,10986826,13285,0,1687961495,13143.410076919994,138.66548010000406,53539.8808032 2023-06-28,14:11:37.000,179,10986819,13445,0,1687961496,13143.356186439989,138.62318532000063,53539.8808032 2023-06-28,14:11:38.000,179,10986817,13565,0,1687961497,13143.315768579989,138.67957836000278,53539.90875168 2023-06-28,14:11:39.000,179,10986854,13605,0,1687961498,13143.261878099998,138.63728357999935,53539.84586760001 2023-06-28,14:11:40.000,179,10986821,13565,0,1687961499,13143.073261420002,138.6584309700047,53539.78298352 2023-06-28,14:11:41.000,179,10986815,13365,0,1687961500,13143.113679280003,138.63023445,53539.810932 2023-06-28,14:11:42.000,179,10986826,13405,0,1687961501,13143.039579869997,138.6936766200015,53539.77599640001 2023-06-28,14:11:43.000,179,10986836,13605,0,1687961502,13143.106942969993,138.68662749000214,53539.81791912001 2023-06-28,14:11:44.000,179,10986813,13525,0,1687961503,13143.046316179993,138.76416792000236,53539.72708656001 2023-06-28,14:11:45.000,179,10986807,13245,0,1687961504,13143.174306069988,138.77826618000108,53539.79695776001 2023-06-28,14:11:46.000,179,10986798,13365,0,1687961505,13143.154097139988,138.77826618000108,53539.71311232 2023-06-28,14:11:47.000,179,10986792,13445,0,1687961506,13143.214723929988,138.757118790003,53539.71311232 2023-06-28,14:11:48.000,179,10986808,13485,0,1687961507,13143.214723929988,138.75006966000365,53539.71311232 2023-06-28,14:11:49.000,179,10986835,13645,0,1687961508,13143.288823339994,138.7289222699983,53539.706125200006 2023-06-28,14:11:50.000,179,10986845,13605,0,1687961509,13143.309032269994,138.8205609600045,53539.74804792001 2023-06-28,14:11:51.000,179,10986798,13645,0,1687961510,13143.403340609999,138.80646269999852,53539.73407368 2023-06-28,14:11:52.000,179,10986829,13405,0,1687961511,13143.383131679999,138.8769539999994,53539.72708656001 2023-06-28,14:11:53.000,179,10986814,13645,0,1687961512,13143.39660429999,138.89810139000474,53539.65022824001 2023-06-28,14:11:54.000,179,10986811,13325,0,1687961513,13143.49764894999,138.89810139000474,53539.79695776001 2023-06-28,14:11:55.000,179,10986845,13805,0,1687961514,13143.53806680999,138.91219965000346,53539.78997064 2023-06-28,14:11:56.000,179,10986835,13405,0,1687961515,13143.48417633,138.96859268999833,53539.74804792001 2023-06-28,14:11:57.000,179,10986799,13445,0,1687961516,13143.531330499995,139.01088747000176,53539.7410608 2023-06-28,14:11:58.000,179,10986879,13285,0,1687961517,13143.60542991,139.03203485999984,53539.810932 2023-06-28,14:11:59.000,179,10986795,13605,0,1687961518,13143.67952931999,139.0390839899992,53539.810932 2023-06-28,14:12:00.000,179,10986838,13205,0,1687961519,13143.652584079995,139.06023138000455,53539.803944880005 2023-06-28,14:12:01.000,179,10986821,13885,0,1687961520,13143.69973824999,139.07432964000327,53539.82490624001 2023-06-28,14:12:02.000,179,10986820,13525,0,1687961521,13143.74015610999,139.06023138000455,53539.84586760001 2023-06-28,14:12:03.000,179,10986887,13645,0,1687961522,13143.71994717999,139.04613311999856,53539.79695776001 2023-06-28,14:12:04.000,179,10986785,13645,0,1687961523,13143.69973824999,139.09547703000135,53539.72708656001 2023-06-28,14:12:05.000,179,10986854,13405,0,1687961524,13143.76710135,139.088427900002,53539.77599640001 2023-06-28,14:12:06.000,179,10986817,13365,0,1687961525,13143.713210869995,139.13072267999814,53539.7410608 2023-06-28,14:12:07.000,179,10986846,13405,0,1687961526,13143.76710135,139.14482094000414,53539.74804792001 2023-06-28,14:12:08.000,179,10986800,13605,0,1687961527,13143.814255519996,139.1871157200003,53539.78997064 2023-06-28,14:12:09.000,179,10986843,13605,0,1687961528,13143.82099182999,139.20826310999837,53539.79695776001 2023-06-28,14:12:10.000,179,10986800,13405,0,1687961529,13143.82099182999,139.2505578900018,53539.803944880005 2023-06-28,14:12:11.000,179,10986791,13845,0,1687961530,13143.78057396999,139.2858035399986,53539.71311232 2023-06-28,14:12:12.000,179,10986873,13525,0,1687961531,13143.874882309996,139.27875440999924,53539.76202216 2023-06-28,14:12:13.000,179,10986835,13525,0,1687961532,13143.90856386,139.32104919000267,53539.803944880005 2023-06-28,14:12:14.000,179,10986797,13485,0,1687961533,13143.90856386,139.34219658000075,53539.73407368 2023-06-28,14:12:15.000,179,10986837,13365,0,1687961534,13143.989399580001,139.35629483999946,53539.77599640001 2023-06-28,14:12:16.000,179,10986805,13565,0,1687961535,13143.975926959996,139.40563875000225,53539.76900928 2023-06-28,14:12:17.000,179,10986793,13525,0,1687961536,13144.056762679997,139.37039309999818,53539.852854720004 2023-06-28,14:12:18.000,179,10986840,13565,0,1687961537,13144.103916849992,139.41973701000097,53539.810932 2023-06-28,14:12:19.000,179,10986845,13405,0,1687961538,13144.124125779992,139.41973701000097,53539.84586760001 2023-06-28,14:12:20.000,179,10986804,13765,0,1687961539,13144.076971609997,139.4338352699997,53539.79695776001 2023-06-28,14:12:21.000,179,10986853,13485,0,1687961540,13144.137598399997,139.4126878800016,53539.74804792001 2023-06-28,14:12:22.000,179,10986824,13445,0,1687961541,13144.245379359993,139.4479335299984,53539.852854720004 2023-06-28,14:12:23.000,179,10986820,13325,0,1687961542,13144.332951390003,139.39154049000354,53539.85984184 2023-06-28,14:12:24.000,179,10986841,13405,0,1687961543,13144.339687699998,139.41973701000097,53539.86682896001 2023-06-28,14:12:25.000,179,10986785,13445,0,1687961544,13144.427259729993,139.37744223000482,53539.89477744001 2023-06-28,14:12:26.000,179,10986813,13405,0,1687961545,13144.501359139998,139.38449136000418,53539.89477744001 2023-06-28,14:12:27.000,179,10986852,13405,0,1687961546,13144.494622829989,139.3140000600033,53539.84586760001 2023-06-28,14:12:28.000,179,10986829,13245,0,1687961547,13144.561985929999,139.29285266999796,53539.873816080006 2023-06-28,14:12:29.000,179,10986858,13405,0,1687961548,13144.629349029994,139.24350876000244,53539.93670016 2023-06-28,14:12:30.000,179,10986800,13285,0,1687961549,13144.629349029994,139.26465615000052,53539.95766152 2023-06-28,14:12:31.000,179,10986837,13525,0,1687961550,13144.649557959994,139.22941050000372,53539.89477744001 2023-06-28,14:12:32.000,179,10986821,13725,0,1687961551,13144.67650319999,139.20826310999837,53539.92971304 2023-06-28,14:12:33.000,179,10986792,13565,0,1687961552,13144.80449309,139.1871157200003,53539.97862288 2023-06-28,14:12:34.000,179,10986799,13045,0,1687961553,13144.76407523,139.21531223999773,53540.020545600004 2023-06-28,14:12:35.000,179,10986864,13565,0,1687961554,13144.81796570999,139.20826310999837,53539.99259712001 2023-06-28,14:12:36.000,179,10986832,13565,0,1687961555,13144.851647259995,139.2505578900018,53540.01355848001 2023-06-28,14:12:37.000,179,10986840,13725,0,1687961556,13144.912274049995,139.22941050000372,53539.95766152 2023-06-28,14:12:38.000,179,10986829,13525,0,1687961557,13144.90553774,139.26465615000052,53539.98561000001 2023-06-28,14:12:39.000,179,10986848,13245,0,1687961558,13144.99984607999,139.27170527999988,53540.10439104 2023-06-28,14:12:40.000,179,10986862,13285,0,1687961559,13145.04700025,139.27170527999988,53540.09740392 2023-06-28,14:12:41.000,179,10986822,13725,0,1687961560,13145.148044900001,139.3140000600033,53540.06945544 2023-06-28,14:12:42.000,179,10986860,13365,0,1687961561,13145.073945489996,139.2999018000046,53540.02753272 2023-06-28,14:12:43.000,179,10986833,13485,0,1687961562,13145.195199069996,139.27875440999924,53540.090416800005 2023-06-28,14:12:44.000,179,10986837,13565,0,1687961563,13145.215407999996,139.25760702000116,53540.10439104 2023-06-28,14:12:45.000,179,10986821,13285,0,1687961564,13145.282771099992,139.22236137000436,53540.11836528 2023-06-28,14:12:46.000,179,10986866,13405,0,1687961565,13145.181726449991,139.22236137000436,53540.03451984001 2023-06-28,14:12:47.000,179,10986865,13405,0,1687961566,13145.296243719997,139.15891920000286,53540.11137816001 2023-06-28,14:12:48.000,179,10986835,13405,0,1687961567,13145.383815749992,139.10957529000007,53540.14631376 2023-06-28,14:12:49.000,179,10986810,13605,0,1687961568,13145.464651469993,139.0672805100039,53540.20221072001 2023-06-28,14:12:50.000,179,10986847,13485,0,1687961569,13145.430969920002,139.02498573000048,53540.16727512 2023-06-28,14:12:51.000,179,10986828,13325,0,1687961570,13145.417497299997,138.98974008000368,53540.08342968001 2023-06-28,14:12:52.000,179,10986817,13405,0,1687961571,13145.471387780002,138.96859268999833,53540.14631376 2023-06-28,14:12:53.000,179,10986827,13485,0,1687961572,13145.552223500003,138.93334704000154,53540.27906904001 2023-06-28,14:12:54.000,179,10986768,13445,0,1687961573,13145.565696119993,138.92629791000218,53540.209197840006 2023-06-28,14:12:55.000,179,10986810,13125,0,1687961574,13145.653268149988,138.93334704000154,53540.25112056001 2023-06-28,14:12:56.000,179,10986813,13285,0,1687961575,13145.653268149988,138.9051505200041,53540.24413344 2023-06-28,14:12:57.000,179,10986805,13245,0,1687961576,13145.761049109999,138.8558066100013,53540.307017520005 2023-06-28,14:12:58.000,179,10986864,13285,0,1687961577,13145.781258039999,138.86990487000003,53540.27208192 2023-06-28,14:12:59.000,179,10986838,13365,0,1687961578,13145.801466969999,138.84875748000195,53540.32099176001 2023-06-28,14:13:00.000,179,10986828,13405,0,1687961579,13145.828412209994,138.83465922000323,53540.355927360004 2023-06-28,14:13:01.000,179,10986849,13485,0,1687961580,13145.841884829999,138.75006966000365,53540.29304328 2023-06-28,14:13:02.000,179,10986840,13845,0,1687961581,13145.841884829999,138.6936766200015,53540.29304328 2023-06-28,14:13:03.000,179,10986803,13565,0,1687961582,13145.97661102999,138.63728357999935,53540.355927360004 2023-06-28,14:13:04.000,179,10986841,13605,0,1687961583,13145.990083649995,138.55974314999912,53540.36291448 2023-06-28,14:13:05.000,179,10986825,13605,0,1687961584,13146.03723781999,138.47515358999954,53540.39086296 2023-06-28,14:13:06.000,179,10986855,13605,0,1687961585,13146.04397413,138.39056402999995,53540.41881144001 2023-06-28,14:13:07.000,179,10986839,13365,0,1687961586,13146.00355627,138.3341709899978,53540.334966 2023-06-28,14:13:08.000,179,10986853,13765,0,1687961587,13146.03723781999,138.2636796900042,53540.41182432 2023-06-28,14:13:09.000,179,10986800,13605,0,1687961588,13146.13828246999,138.17909013000462,53540.43278568 2023-06-28,14:13:10.000,179,10986831,13365,0,1687961589,13146.16522771,138.18613926000398,53540.48169552 2023-06-28,14:13:11.000,179,10986812,13765,0,1687961590,13146.212381879996,138.172040999998,53540.36291448 2023-06-28,14:13:12.000,179,10986782,13565,0,1687961591,13146.273008669996,138.12269709000248,53540.39086296 2023-06-28,14:13:13.000,179,10986821,13245,0,1687961592,13146.421207489992,138.1508936099999,53540.46772128001 2023-06-28,14:13:14.000,179,10986843,13605,0,1687961593,13146.427943800001,138.172040999998,53540.4397728 2023-06-28,14:13:15.000,179,10986843,13525,0,1687961594,13146.555933689997,138.172040999998,53540.509644 2023-06-28,14:13:16.000,179,10986808,13645,0,1687961595,13146.582878929992,138.18613926000398,53540.4397728 2023-06-28,14:13:17.000,179,10986847,13485,0,1687961596,13146.636769409997,138.22138491000078,53540.425798560005 2023-06-28,14:13:18.000,179,10986828,13325,0,1687961597,13146.697396199997,138.2354831699995,53540.45374704 2023-06-28,14:13:19.000,179,10986799,13605,0,1687961598,13146.811913469988,138.24958142999822,53540.55156672 2023-06-28,14:13:20.000,179,10986830,13365,0,1687961599,13146.892749189989,138.24958142999822,53540.53759248001 2023-06-28,14:13:21.000,179,10986803,13445,0,1687961600,13146.973584909989,138.2354831699995,53540.6493864 2023-06-28,14:13:22.000,179,10986793,13645,0,1687961601,13147.007266459994,138.22843404000014,53540.642399280005 2023-06-28,14:13:23.000,179,10986831,13565,0,1687961602,13147.027475389994,138.22138491000078,53540.60746368 2023-06-28,14:13:24.000,179,10986860,13805,0,1687961603,13147.07462955999,138.24253229999886,53540.69829624 2023-06-28,14:13:25.000,179,10986830,13565,0,1687961604,13147.11504741999,138.2354831699995,53540.691309120004 2023-06-28,14:13:26.000,179,10986822,13325,0,1687961605,13147.09483848999,138.22843404000014,53540.62143792 2023-06-28,14:13:27.000,179,10986831,13365,0,1687961606,13147.209355759995,138.2354831699995,53540.67034776 2023-06-28,14:13:28.000,179,10986823,13445,0,1687961607,13147.33734564999,138.2354831699995,53540.76816744 2023-06-28,14:13:29.000,179,10986830,13445,0,1687961608,13147.411445059995,138.2002375200027,53540.74720608 2023-06-28,14:13:30.000,179,10986824,13525,0,1687961609,13147.38449982,138.1508936099999,53540.85201288001 2023-06-28,14:13:31.000,179,10986798,13605,0,1687961610,13147.33734564999,138.172040999998,53540.82406440001 2023-06-28,14:13:32.000,179,10986808,13565,0,1687961611,13147.39797243999,138.17909013000462,53540.85201288001 2023-06-28,14:13:33.000,179,10986794,13325,0,1687961612,13147.492280779996,138.2002375200027,53540.928871200005 2023-06-28,14:13:34.000,179,10986804,13565,0,1687961613,13147.539434949991,138.16499186999863,53540.9638068 2023-06-28,14:13:35.000,179,10986766,13565,0,1687961614,13147.573116499996,138.19318839000334,53540.97079392001 2023-06-28,14:13:36.000,179,10986775,13605,0,1687961615,13147.606798050001,138.1508936099999,53540.97079392001 2023-06-28,14:13:37.000,179,10986813,13645,0,1687961616,13147.653952219996,138.14384448000055,53540.94284544 2023-06-28,14:13:38.000,179,10986798,13525,0,1687961617,13147.728051630002,138.0874514399984,53541.04066512001 2023-06-28,14:13:39.000,179,10986834,13245,0,1687961618,13147.768469490002,138.09450056999776,53541.047652240006 2023-06-28,14:13:40.000,179,10986764,13765,0,1687961619,13147.856041519997,138.0874514399984,53541.08957496001 2023-06-28,14:13:41.000,179,10986794,13645,0,1687961620,13147.835832589997,138.0522057900016,53541.01271664 2023-06-28,14:13:42.000,179,10986799,13245,0,1687961621,13147.909932000002,138.02400927000417,53541.11053632 2023-06-28,14:13:43.000,179,10986815,13645,0,1687961622,13147.990767720003,138.0381075300029,53541.05463936 2023-06-28,14:13:44.000,179,10986812,13565,0,1687961623,13148.037921889998,137.97466536000138,53541.16643328001 2023-06-28,14:13:45.000,179,10986819,13405,0,1687961624,13148.091812369988,138.00991100999818,53541.194381760004 2023-06-28,14:13:46.000,179,10986823,13645,0,1687961625,13148.105284989993,138.0169601400048,53541.18739464001 2023-06-28,14:13:47.000,179,10986761,13445,0,1687961626,13148.064867129993,138.0522057900016,53541.08957496001 2023-06-28,14:13:48.000,179,10986832,13645,0,1687961627,13148.091812369988,138.1015497000044,53541.12451056 2023-06-28,14:13:49.000,179,10986809,13525,0,1687961628,13148.152439159989,138.172040999998,53541.194381760004 2023-06-28,14:13:50.000,179,10986787,13365,0,1687961629,13148.078339749998,138.17909013000462,53541.194381760004 2023-06-28,14:13:51.000,179,10986820,13605,0,1687961630,13148.138966539998,138.2636796900042,53541.264252960005 2023-06-28,14:13:52.000,179,10986792,13685,0,1687961631,13148.172648089989,138.298925340001,53541.2432916 2023-06-28,14:13:53.000,179,10986812,13525,0,1687961632,13148.300637979999,138.3835149000006,53541.33412416001 2023-06-28,14:13:54.000,179,10986831,13925,0,1687961633,13148.33431952999,138.41171141999803,53541.35508552001 2023-06-28,14:13:55.000,179,10986771,13285,0,1687961634,13148.44210049,138.45400620000146,53541.32014992 2023-06-28,14:13:56.000,179,10986813,13845,0,1687961635,13148.448836799995,138.43990794000274,53541.32014992 2023-06-28,14:13:57.000,179,10986808,13245,0,1687961636,13148.49599096999,138.4469570700021,53541.313162800005 2023-06-28,14:13:58.000,179,10986803,13365,0,1687961637,13148.53640882999,138.45400620000146,53541.37604688001 2023-06-28,14:13:59.000,179,10986796,13405,0,1687961638,13148.549881449995,138.3976131599993,53541.34111128 2023-06-28,14:14:00.000,179,10986803,13485,0,1687961639,13148.60377193,138.3341709899978,53541.36905976 2023-06-28,14:14:01.000,179,10986822,13645,0,1687961640,13148.68460765,138.32712185999844,53541.43893096 2023-06-28,14:14:02.000,179,10986765,13565,0,1687961641,13148.68460765,138.27072882000357,53541.480853680005 2023-06-28,14:14:03.000,179,10986799,13285,0,1687961642,13148.738498129991,138.24958142999822,53541.45989232 2023-06-28,14:14:04.000,179,10986810,13325,0,1687961643,13148.67787133999,138.22843404000014,53541.45989232 2023-06-28,14:14:05.000,179,10986832,13605,0,1687961644,13148.691343959996,138.24958142999822,53541.46687944 2023-06-28,14:14:06.000,179,10986778,13485,0,1687961645,13148.68460765,138.24958142999822,53541.39002112 2023-06-28,14:14:07.000,179,10986823,13325,0,1687961646,13148.738498129991,138.24958142999822,53541.431943840005 2023-06-28,14:14:08.000,179,10986764,13405,0,1687961647,13148.866488020001,138.25663056000485,53541.557712 2023-06-28,14:14:09.000,179,10986782,13445,0,1687961648,13148.906905880001,138.29187621000165,53541.56469912 2023-06-28,14:14:10.000,179,10986807,13445,0,1687961649,13148.873224329996,138.32007272999908,53541.57168624001 2023-06-28,14:14:11.000,179,10986854,13285,0,1687961650,13148.900169569992,138.3835149000006,53541.58566048 2023-06-28,14:14:12.000,179,10986814,13245,0,1687961651,13148.960796359992,138.37646577000123,53541.61360896 2023-06-28,14:14:13.000,179,10986806,13445,0,1687961652,13149.001214219992,138.40466228999867,53541.599634720005 2023-06-28,14:14:14.000,179,10986798,13365,0,1687961653,13148.981005289992,138.4469570700021,53541.59264760001 2023-06-28,14:14:15.000,179,10986840,13525,0,1687961654,13149.108995180002,138.45400620000146,53541.65553168 2023-06-28,14:14:16.000,179,10986804,13605,0,1687961655,13149.102258869993,138.47515358999954,53541.72540288 2023-06-28,14:14:17.000,179,10986868,13605,0,1687961656,13149.135940419997,138.47515358999954,53541.65553168 2023-06-28,14:14:18.000,179,10986805,13725,0,1687961657,13149.216776139998,138.40466228999867,53541.73239 2023-06-28,14:14:19.000,179,10986820,13405,0,1687961658,13149.223512449993,138.3482692500038,53541.718415760006 2023-06-28,14:14:20.000,179,10986820,13365,0,1687961659,13149.270666619988,138.2848270800023,53541.74636424 2023-06-28,14:14:21.000,179,10986821,13685,0,1687961660,13149.216776139998,138.24253229999886,53541.64155744001 2023-06-28,14:14:22.000,179,10986811,13525,0,1687961661,13149.290875549988,138.18613926000398,53541.78828696001 2023-06-28,14:14:23.000,179,10986827,13605,0,1687961662,13149.284139239993,138.10859883000376,53541.8022612 2023-06-28,14:14:24.000,179,10986826,13325,0,1687961663,13149.284139239993,138.04515666000225,53541.71142864001 2023-06-28,14:14:25.000,179,10986765,13525,0,1687961664,13149.304348169993,137.98171449000074,53541.80924832001 2023-06-28,14:14:26.000,179,10986858,13645,0,1687961665,13149.284139239993,137.9253214499986,53541.79527408 2023-06-28,14:14:27.000,179,10986830,13365,0,1687961666,13149.203303519993,137.91827231999923,53541.67649304 2023-06-28,14:14:28.000,179,10986843,13805,0,1687961667,13149.183094589993,137.93237057999795,53541.68348016 2023-06-28,14:14:29.000,179,10986842,13645,0,1687961668,13149.189830900003,137.9041740600005,53541.65553168 2023-06-28,14:14:30.000,179,10986831,13405,0,1687961669,13149.236985069998,137.91827231999923,53541.816235440005 2023-06-28,14:14:31.000,179,10986805,13605,0,1687961670,13149.223512449993,137.96056710000266,53541.83020968001 2023-06-28,14:14:32.000,179,10986834,13085,0,1687961671,13149.277402929998,137.97466536000138,53541.816235440005 2023-06-28,14:14:33.000,179,10986804,13445,0,1687961672,13149.317820789998,138.0522057900016,53541.89309376 2023-06-28,14:14:34.000,179,10986835,13245,0,1687961673,13149.324557099993,138.0874514399984,53541.76033848001 2023-06-28,14:14:35.000,179,10986829,13845,0,1687961674,13149.405392819994,138.11564796000312,53541.77431272 2023-06-28,14:14:36.000,179,10986821,13765,0,1687961675,13149.418865439999,138.172040999998,53541.78828696001 2023-06-28,14:14:37.000,179,10986826,13365,0,1687961676,13149.51317377999,138.18613926000398,53541.77431272 2023-06-28,14:14:38.000,179,10986832,13165,0,1687961677,13149.647899979995,138.2002375200027,53541.92104224 2023-06-28,14:14:39.000,179,10986851,13565,0,1687961678,13149.80283511,138.16499186999863,53541.99091344 2023-06-28,14:14:40.000,179,10986818,13565,0,1687961679,13149.85672558999,138.12974622000183,53541.9420036 2023-06-28,14:14:41.000,179,10986834,13525,0,1687961680,13149.90387976,138.0522057900016,53541.9420036 2023-06-28,14:14:42.000,179,10986837,13445,0,1687961681,13150.052078579996,137.94646884000394,53542.04681040001 2023-06-28,14:14:43.000,179,10986841,13725,0,1687961682,13150.085760130001,137.86187928000436,53541.97693920001 2023-06-28,14:14:44.000,179,10986812,13565,0,1687961683,13150.119441679992,137.84778101999837,53542.00488768001 2023-06-28,14:14:45.000,179,10986859,13325,0,1687961684,13150.267640500002,137.8266336300003,53541.99790056001 2023-06-28,14:14:46.000,179,10986792,13405,0,1687961685,13150.207013710002,137.73499494000134,53541.983926320005 2023-06-28,14:14:47.000,179,10986806,13565,0,1687961686,13150.220486329992,137.6786018999992,53542.00488768001 2023-06-28,14:14:48.000,179,10986826,13445,0,1687961687,13150.247431570002,137.66450364000048,53542.10969448 2023-06-28,14:14:49.000,179,10986802,13445,0,1687961688,13150.274376809997,137.65745451000112,53542.12366872001 2023-06-28,14:14:50.000,179,10986818,13525,0,1687961689,13150.207013710002,137.65040538000176,53542.151617200005 2023-06-28,14:14:51.000,179,10986823,13565,0,1687961690,13150.153123229997,137.6786018999992,53542.03982328 2023-06-28,14:14:52.000,179,10986801,13005,0,1687961691,13150.112705369997,137.6786018999992,53542.08873312 2023-06-28,14:14:53.000,179,10986800,13525,0,1687961692,13150.166595850002,137.7067984200039,53542.053797520006 2023-06-28,14:14:54.000,179,10986810,13405,0,1687961693,13150.166595850002,137.71384755000327,53542.08873312 2023-06-28,14:14:55.000,179,10986778,13805,0,1687961694,13150.193541089997,137.72794581000198,53542.151617200005 2023-06-28,14:14:56.000,179,10986807,13565,0,1687961695,13150.227222640002,137.72794581000198,53542.1166816 2023-06-28,14:14:57.000,179,10986834,13445,0,1687961696,13150.274376809997,137.69974929000455,53542.17956568 2023-06-28,14:14:58.000,179,10986805,13365,0,1687961697,13150.308058360002,137.67155276999983,53542.151617200005 2023-06-28,14:14:59.000,179,10986831,13525,0,1687961698,13150.308058360002,137.65745451000112,53542.06078464 2023-06-28,14:15:00.000,179,10986800,13685,0,1687961699,13150.335003599997,137.5587666900028,53542.102707360005 2023-06-28,14:15:01.000,179,10986810,13525,0,1687961700,13150.355212529998,137.60106146999897,53542.10969448 2023-06-28,14:15:02.000,179,10986808,13445,0,1687961701,13150.314794669997,137.55171756000345,53542.032836160004 2023-06-28,14:15:03.000,179,10986814,13405,0,1687961702,13150.335003599997,137.5305701699981,53542.06777176 2023-06-28,14:15:04.000,179,10986815,13645,0,1687961703,13150.382157769993,137.51647190999938,53542.14463008001 2023-06-28,14:15:05.000,179,10986844,13645,0,1687961704,13150.335003599997,137.50942278000002,53542.19353992001 2023-06-28,14:15:06.000,179,10986858,13645,0,1687961705,13150.281113119992,137.51647190999938,53542.200527040004 2023-06-28,14:15:07.000,179,10986827,13285,0,1687961706,13150.207013710002,137.4812262600026,53542.14463008001 2023-06-28,14:15:08.000,179,10986824,13565,0,1687961707,13150.207013710002,137.43893147999916,53542.151617200005 2023-06-28,14:15:09.000,179,10986806,13405,0,1687961708,13150.186804780002,137.4600788700045,53542.13764296 2023-06-28,14:15:10.000,179,10986802,13565,0,1687961709,13150.186804780002,137.4318823499998,53542.17956568 2023-06-28,14:15:11.000,179,10986839,13605,0,1687961710,13150.173332159997,137.43893147999916,53542.1166816 2023-06-28,14:15:12.000,179,10986819,13685,0,1687961711,13150.180068469992,137.37548930999765,53542.102707360005 2023-06-28,14:15:13.000,179,10986843,13165,0,1687961712,13150.207013710002,137.396636700003,53542.24244976001 2023-06-28,14:15:14.000,179,10986793,13525,0,1687961713,13150.233958949997,137.31204714000341,53542.19353992001 2023-06-28,14:15:15.000,179,10986821,13645,0,1687961714,13150.240695259992,137.2979488800047,53542.1865528 2023-06-28,14:15:16.000,179,10986844,13525,0,1687961715,13150.260904189992,137.22745758000383,53542.19353992001 2023-06-28,14:15:17.000,179,10986873,13565,0,1687961716,13150.267640500002,137.22040845000447,53542.13764296 2023-06-28,14:15:18.000,179,10986841,13845,0,1687961717,13150.233958949997,137.15696628000296,53542.151617200005 2023-06-28,14:15:19.000,179,10986797,13405,0,1687961718,13150.294585739997,137.10762237000017,53542.221488400006 2023-06-28,14:15:20.000,179,10986836,13245,0,1687961719,13150.335003599997,137.05122932999802,53542.24244976001 2023-06-28,14:15:21.000,179,10986800,13605,0,1687961720,13150.274376809997,137.0018854200025,53542.221488400006 2023-06-28,14:15:22.000,179,10986845,13485,0,1687961721,13150.200277399992,136.9736888999978,53542.15860432 2023-06-28,14:15:23.000,179,10986813,13725,0,1687961722,13150.132914299997,136.96663976999844,53542.17956568 2023-06-28,14:15:24.000,179,10986847,13445,0,1687961723,13150.099232749992,136.93139412000164,53542.19353992001 2023-06-28,14:15:25.000,179,10986805,13405,0,1687961724,13150.025133340001,136.93139412000164,53542.14463008001 2023-06-28,14:15:26.000,179,10986816,13405,0,1687961725,13149.930824999996,136.938443250001,53542.10969448 2023-06-28,14:15:27.000,179,10986828,13565,0,1687961726,13149.870198209996,136.93139412000164,53542.16559144001 2023-06-28,14:15:28.000,179,10986819,13725,0,1687961727,13149.85672558999,136.95959063999908,53542.19353992001 2023-06-28,14:15:29.000,179,10986811,13285,0,1687961728,13149.769153559995,136.95254150999972,53542.200527040004 2023-06-28,14:15:30.000,179,10986836,13525,0,1687961729,13149.70179046,136.93139412000164,53542.15860432 2023-06-28,14:15:31.000,179,10986811,13765,0,1687961730,13149.64116367,136.94549238000036,53542.102707360005 2023-06-28,14:15:32.000,179,10986808,13245,0,1687961731,13149.58053688,136.92434499000228,53542.081746 2023-06-28,14:15:33.000,179,10986829,13445,0,1687961732,13149.57380056999,136.92434499000228,53542.1166816 2023-06-28,14:15:34.000,179,10986866,13565,0,1687961733,13149.567064259994,136.86090282000077,53542.12366872001 2023-06-28,14:15:35.000,179,10986798,13525,0,1687961734,13149.58053688,136.8397554300027,53542.13764296 2023-06-28,14:15:36.000,179,10986838,13405,0,1687961735,13149.546855329994,136.81155890999798,53542.06078464 2023-06-28,14:15:37.000,179,10986830,13445,0,1687961736,13149.567064259994,136.76926413000183,53542.00488768001 2023-06-28,14:15:38.000,179,10986827,13765,0,1687961737,13149.627691049995,136.69877283000096,53542.102707360005 2023-06-28,14:15:39.000,179,10986803,13365,0,1687961738,13149.61421842999,136.66352718000417,53542.102707360005 2023-06-28,14:15:40.000,179,10986783,13165,0,1687961739,13149.55359163999,136.60008501000266,53542.081746 2023-06-28,14:15:41.000,179,10986781,13605,0,1687961740,13149.506437469994,136.57893762000458,53542.053797520006 2023-06-28,14:15:42.000,179,10986783,13925,0,1687961741,13149.459283299999,136.50139719000435,53542.06078464 2023-06-28,14:15:43.000,179,10986833,13405,0,1687961742,13149.466019609994,136.46615154000028,53542.04681040001 2023-06-28,14:15:44.000,179,10986829,13405,0,1687961743,13149.338029719998,136.39566023999942,53542.03982328 2023-06-28,14:15:45.000,179,10986799,13525,0,1687961744,13149.290875549988,136.33926720000454,53542.08873312 2023-06-28,14:15:46.000,179,10986795,13525,0,1687961745,13149.183094589993,136.28992329000175,53541.983926320005 2023-06-28,14:15:47.000,179,10986812,13685,0,1687961746,13149.007950530002,136.2828741600024,53541.99790056001 2023-06-28,14:15:48.000,179,10986760,13605,0,1687961747,13148.906905880001,136.26877590000367,53541.935016480005 2023-06-28,14:15:49.000,179,10986818,13445,0,1687961748,13148.819333849991,136.25467763999768,53542.02584904001 2023-06-28,14:15:50.000,179,10986777,13605,0,1687961749,13148.650926099996,136.26172677000432,53541.89309376 2023-06-28,14:15:51.000,179,10986799,13485,0,1687961750,13148.509463589995,136.26877590000367,53541.95597784001 2023-06-28,14:15:52.000,179,10986815,13325,0,1687961751,13148.44210049,136.26877590000367,53541.91405512 2023-06-28,14:15:53.000,179,10986811,13445,0,1687961752,13148.39494631999,136.35336546000326,53541.91405512 2023-06-28,14:15:54.000,179,10986830,13765,0,1687961753,13148.347792149994,136.38861111000006,53541.865145280004 2023-06-28,14:15:55.000,179,10986818,13485,0,1687961754,13148.260220119999,136.41680763000477,53541.816235440005 2023-06-28,14:15:56.000,179,10986797,13605,0,1687961755,13148.172648089989,136.42385676000413,53541.718415760006 2023-06-28,14:15:57.000,179,10986834,13405,0,1687961756,13148.165911779994,136.43795502000285,53541.767325600005 2023-06-28,14:15:58.000,179,10986819,13445,0,1687961757,13148.152439159989,136.45205328000156,53541.72540288 2023-06-28,14:15:59.000,179,10986801,13565,0,1687961758,13148.105284989993,136.480249799999,53541.557712 2023-06-28,14:16:00.000,179,10986872,13405,0,1687961759,13148.206329639994,136.38861111000006,53541.69046728001 2023-06-28,14:16:01.000,179,10986801,13565,0,1687961760,13148.199593329999,136.37451285000134,53541.66950592001 2023-06-28,14:16:02.000,179,10986805,13685,0,1687961761,13148.152439159989,136.27582503000303,53541.550724880006 2023-06-28,14:16:03.000,179,10986821,13285,0,1687961762,13148.233274879989,136.2335302499996,53541.54373776001 2023-06-28,14:16:04.000,179,10986773,13605,0,1687961763,13148.206329639994,136.11369504000322,53541.54373776001 2023-06-28,14:16:05.000,179,10986809,13525,0,1687961764,13148.226538569994,136.01500721999764,53541.53675064 2023-06-28,14:16:06.000,179,10986791,13245,0,1687961765,13148.240011189999,135.91631939999934,53541.550724880006 2023-06-28,14:16:07.000,179,10986790,13525,0,1687961766,13148.219802259999,135.81763158000103,53541.529763520004 2023-06-28,14:16:08.000,179,10986781,13365,0,1687961767,13148.199593329999,135.69074723999802,53541.43893096 2023-06-28,14:16:09.000,179,10986810,13685,0,1687961768,13148.091812369988,135.62730507000379,53541.39700824 2023-06-28,14:16:10.000,179,10986820,13885,0,1687961769,13148.071603439988,135.5286172499982,53541.47386656001 2023-06-28,14:16:11.000,179,10986845,13645,0,1687961770,13147.903195689993,135.45812595000461,53541.43893096 2023-06-28,14:16:12.000,179,10986817,13765,0,1687961771,13147.889723070002,135.3946837800031,53541.45290520001 2023-06-28,14:16:13.000,179,10986798,13525,0,1687961772,13147.674161149997,135.577961160001,53541.480853680005 2023-06-28,14:16:14.000,179,10986798,13285,0,1687961773,13147.431653989996,135.7400911500008,53541.52277640001 2023-06-28,14:16:15.000,179,10986816,13405,0,1687961774,13147.35755457999,135.79648419000296,53541.68348016 2023-06-28,14:16:16.000,179,10986803,13605,0,1687961775,13147.26324624,135.86697549000382,53541.648544560005 2023-06-28,14:16:17.000,179,10986802,13445,0,1687961776,13147.27671885999,135.8881228800019,53541.66251880001 2023-06-28,14:16:18.000,179,10986784,13485,0,1687961777,13147.29692778999,135.96566331000213,53541.68348016 2023-06-28,14:16:19.000,179,10986819,13645,0,1687961778,13147.229564689995,136.02910548000364,53541.67649304 2023-06-28,14:16:20.000,179,10986827,13525,0,1687961779,13147.16220159,136.14189156000066,53541.67649304 2023-06-28,14:16:21.000,179,10986782,13685,0,1687961780,13147.148728969994,136.20533373000217,53541.70444152 2023-06-28,14:16:22.000,179,10986824,13605,0,1687961781,13147.189146829995,136.26172677000432,53541.697454400004 2023-06-28,14:16:23.000,179,10986838,13605,0,1687961782,13147.3036641,136.32516893999855,53541.66950592001 2023-06-28,14:16:24.000,179,10986840,13365,0,1687961783,13147.330609339995,136.36746372000198,53541.67649304 2023-06-28,14:16:25.000,179,10986813,13445,0,1687961784,13147.371027199995,136.40270936999877,53541.697454400004 2023-06-28,14:16:26.000,179,10986802,13605,0,1687961785,13147.391236129995,136.48729892999836,53541.66950592001 2023-06-28,14:16:27.000,179,10986800,13325,0,1687961786,13147.330609339995,136.53664284000115,53541.599634720005 2023-06-28,14:16:28.000,179,10986793,13565,0,1687961787,13147.34408196,136.57188848999795,53541.58566048 2023-06-28,14:16:29.000,179,10986795,13285,0,1687961788,13147.330609339995,136.5648393599986,53541.56469912 2023-06-28,14:16:30.000,179,10986806,13485,0,1687961789,13147.310400409995,136.5930358800033,53541.529763520004 2023-06-28,14:16:31.000,179,10986805,13565,0,1687961790,13147.249773619995,136.62123240000074,53541.599634720005 2023-06-28,14:16:32.000,179,10986790,13445,0,1687961791,13147.23630099999,136.58598675000394,53541.52277640001 2023-06-28,14:16:33.000,179,10986823,13605,0,1687961792,13147.229564689995,136.60008501000266,53541.550724880006 2023-06-28,14:16:34.000,179,10986801,13525,0,1687961793,13147.19588313999,136.57893762000458,53541.49482792001 2023-06-28,14:16:35.000,179,10986811,13605,0,1687961794,13147.17567420999,136.55074109999987,53541.51578928 2023-06-28,14:16:36.000,179,10986812,13725,0,1687961795,13147.17567420999,136.52254458000243,53541.57168624001 2023-06-28,14:16:37.000,179,10986818,13405,0,1687961796,13147.088102179994,136.47320066999964,53541.480853680005 2023-06-28,14:16:38.000,179,10986803,13685,0,1687961797,13147.11504741999,136.46615154000028,53541.557712 2023-06-28,14:16:39.000,179,10986817,13725,0,1687961798,13147.088102179994,136.4450041500022,53541.56469912 2023-06-28,14:16:40.000,179,10986796,13485,0,1687961799,13147.027475389994,136.33926720000454,53541.43893096 2023-06-28,14:16:41.000,179,10986793,13525,0,1687961800,13147.000530149999,136.1700880799981,53541.2432916 2023-06-28,14:16:42.000,179,10986812,13325,0,1687961801,13147.11504741999,135.88107375000254,53541.06861360001 2023-06-28,14:16:43.000,179,10986818,13605,0,1687961802,13147.09483848999,135.88107375000254,53540.98476816 2023-06-28,14:16:44.000,179,10986779,13285,0,1687961803,13147.020739079999,135.89517201000126,53541.01970376001 2023-06-28,14:16:45.000,179,10986775,13605,0,1687961804,13147.05442062999,135.90927026999998,53541.096562080005 2023-06-28,14:16:46.000,179,10986817,13485,0,1687961805,13146.993793839989,135.9515650500034,53540.99874240001 2023-06-28,14:16:47.000,179,10986813,13645,0,1687961806,13146.960112289999,135.9515650500034,53541.06861360001 2023-06-28,14:16:48.000,179,10986818,13365,0,1687961807,13146.852331329988,136.00090895999892,53540.97079392001 2023-06-28,14:16:49.000,179,10986776,13605,0,1687961808,13146.933167049989,136.00795808999828,53540.94983256001 2023-06-28,14:16:50.000,179,10986791,13405,0,1687961809,13146.879276569998,136.01500721999764,53540.9638068 2023-06-28,14:16:51.000,179,10986791,13645,0,1687961810,13146.872540259988,136.00795808999828,53540.94983256001 2023-06-28,14:16:52.000,179,10986810,13445,0,1687961811,13146.811913469988,135.97976157000085,53540.83803864 2023-06-28,14:16:53.000,179,10986813,13485,0,1687961812,13146.778231919998,135.97976157000085,53540.84502576 2023-06-28,14:16:54.000,179,10986777,13645,0,1687961813,13146.778231919998,135.9727124400015,53540.82406440001 2023-06-28,14:16:55.000,179,10986818,13285,0,1687961814,13146.764759299993,135.94451592000405,53540.83803864 2023-06-28,14:16:56.000,179,10986797,13325,0,1687961815,13146.690659890002,135.88107375000254,53540.82406440001 2023-06-28,14:16:57.000,179,10986798,13685,0,1687961816,13146.704132509993,135.81763158000103,53540.79611592 2023-06-28,14:16:58.000,179,10986782,13365,0,1687961817,13146.697396199997,135.76828766999824,53540.761180320005 2023-06-28,14:16:59.000,179,10986813,13885,0,1687961818,13146.704132509993,135.75418940999953,53540.80310304001 2023-06-28,14:17:00.000,179,10986826,13405,0,1687961819,13146.650242030002,135.71894376000273,53540.74720608 2023-06-28,14:17:01.000,179,10986759,13885,0,1687961820,13146.535724759997,135.704845500004,53540.68432200001 2023-06-28,14:17:02.000,179,10986794,13685,0,1687961821,13146.495306899997,135.6766489799993,53540.712270480006 2023-06-28,14:17:03.000,179,10986839,13605,0,1687961822,13146.549197380002,135.66959984999994,53540.73323184001 2023-06-28,14:17:04.000,179,10986826,13525,0,1687961823,13146.522252139992,135.704845500004,53540.761180320005 2023-06-28,14:17:05.000,179,10986782,13325,0,1687961824,13146.515515829997,135.7259928900021,53540.73323184001 2023-06-28,14:17:06.000,179,10986768,13325,0,1687961825,13146.454889039996,135.81058245000168,53540.67034776 2023-06-28,14:17:07.000,179,10986792,13165,0,1687961826,13146.434680109996,135.93041765999806,53540.65637352001 2023-06-28,14:17:08.000,179,10986804,13405,0,1687961827,13146.475097969997,136.01500721999764,53540.63541216001 2023-06-28,14:17:09.000,179,10986796,13565,0,1687961828,13146.448152730001,136.07844938999915,53540.58650232001 2023-06-28,14:17:10.000,179,10986826,13405,0,1687961829,13146.414471179996,136.1700880799981,53540.509644 2023-06-28,14:17:11.000,179,10986810,13845,0,1687961830,13146.515515829997,136.21943199000088,53540.56554096001 2023-06-28,14:17:12.000,179,10986825,13445,0,1687961831,13146.454889039996,136.26877590000367,53540.48868264001 2023-06-28,14:17:13.000,179,10986805,13525,0,1687961832,13146.515515829997,136.3322180699979,53540.49566976001 2023-06-28,14:17:14.000,179,10986774,13605,0,1687961833,13146.508779520002,136.3815619800007,53540.44675992001 2023-06-28,14:17:15.000,179,10986813,13605,0,1687961834,13146.549197380002,136.4309058900035,53540.50265688 2023-06-28,14:17:16.000,179,10986818,13245,0,1687961835,13146.502043209992,136.4450041500022,53540.41881144001 2023-06-28,14:17:17.000,179,10986806,13485,0,1687961836,13146.441416419992,136.5084463200037,53540.43278568 2023-06-28,14:17:18.000,179,10986818,13525,0,1687961837,13146.475097969997,136.52254458000243,53540.48169552 2023-06-28,14:17:19.000,179,10986847,13445,0,1687961838,13146.549197380002,136.50139719000435,53540.544579600006 2023-06-28,14:17:20.000,179,10986819,13405,0,1687961839,13146.522252139992,136.46615154000028,53540.55156672 2023-06-28,14:17:21.000,179,10986788,13605,0,1687961840,13146.495306899997,136.45910241000092,53540.55156672 2023-06-28,14:17:22.000,179,10986807,13605,0,1687961841,13146.528988450002,136.40975849999813,53540.51663112001 2023-06-28,14:17:23.000,179,10986780,13445,0,1687961842,13146.434680109996,136.38861111000006,53540.334966 2023-06-28,14:17:24.000,179,10986798,13405,0,1687961843,13146.454889039996,136.3815619800007,53540.38387584 2023-06-28,14:17:25.000,179,10986855,13645,0,1687961844,13146.475097969997,136.35336546000326,53540.34195312 2023-06-28,14:17:26.000,179,10986792,13765,0,1687961845,13146.34710808,136.37451285000134,53540.34894024001 2023-06-28,14:17:27.000,179,10986784,13605,0,1687961846,13146.353844389996,136.36746372000198,53540.334966 2023-06-28,14:17:28.000,179,10986801,13765,0,1687961847,13146.380789629991,136.33926720000454,53540.38387584 2023-06-28,14:17:29.000,179,10986796,13645,0,1687961848,13146.32689915,136.36041459000262,53540.4048372 2023-06-28,14:17:30.000,179,10986828,13325,0,1687961849,13146.232590809996,136.36041459000262,53540.34195312 2023-06-28,14:17:31.000,179,10986786,13285,0,1687961850,13146.12480985,136.36041459000262,53540.25112056001 2023-06-28,14:17:32.000,179,10986799,13605,0,1687961851,13146.030501509995,136.36041459000262,53540.28605616 2023-06-28,14:17:33.000,179,10986819,13405,0,1687961852,13146.03723781999,136.32516893999855,53540.258107680005 2023-06-28,14:17:34.000,179,10986811,13885,0,1687961853,13145.990083649995,136.3815619800007,53540.258107680005 2023-06-28,14:17:35.000,179,10986804,13405,0,1687961854,13146.030501509995,136.3463163300039,53540.32099176001 2023-06-28,14:17:36.000,179,10986820,13405,0,1687961855,13146.010292579995,136.41680763000477,53540.31400464 2023-06-28,14:17:37.000,179,10986796,13565,0,1687961856,13145.99681995999,136.42385676000413,53540.258107680005 2023-06-28,14:17:38.000,179,10986832,13325,0,1687961857,13146.06418306,136.47320066999964,53540.29304328 2023-06-28,14:17:39.000,179,10986804,13325,0,1687961858,13146.070919369995,136.49434805999772,53540.28605616 2023-06-28,14:17:40.000,179,10986758,13445,0,1687961859,13146.070919369995,136.46615154000028,53540.30003040001 2023-06-28,14:17:41.000,179,10986829,13205,0,1687961860,13146.03723781999,136.43795502000285,53540.209197840006 2023-06-28,14:17:42.000,179,10986800,13285,0,1687961861,13146.08439199,136.43795502000285,53540.25112056001 2023-06-28,14:17:43.000,179,10986795,13445,0,1687961862,13146.111337229995,136.43795502000285,53540.21618496 2023-06-28,14:17:44.000,179,10986816,13445,0,1687961863,13146.091128299995,136.45910241000092,53540.23015920001 2023-06-28,14:17:45.000,179,10986755,13405,0,1687961864,13146.050710439995,136.45910241000092,53540.2650948 2023-06-28,14:17:46.000,179,10986778,13565,0,1687961865,13146.06418306,136.46615154000028,53540.1253524 2023-06-28,14:17:47.000,179,10986822,13645,0,1687961866,13145.98334734,136.51549545000307,53540.10439104 2023-06-28,14:17:48.000,179,10986771,13445,0,1687961867,13145.91598423999,136.5295937100018,53540.1253524 2023-06-28,14:17:49.000,179,10986830,13565,0,1687961868,13145.83514851999,136.55074109999987,53539.99259712001 2023-06-28,14:17:50.000,179,10986808,13485,0,1687961869,13145.821675899999,136.5930358800033,53540.06945544 2023-06-28,14:17:51.000,179,10986780,13725,0,1687961870,13145.774521729989,136.6423797899988,53540.041506960006 2023-06-28,14:17:52.000,179,10986796,13765,0,1687961871,13145.686949699993,136.6564780500048,53539.97862288 2023-06-28,14:17:53.000,179,10986775,13525,0,1687961872,13145.700422319998,136.67762544000288,53540.0554812 2023-06-28,14:17:54.000,179,10986852,13565,0,1687961873,13145.599377669998,136.69877283000096,53540.020545600004 2023-06-28,14:17:55.000,179,10986824,13485,0,1687961874,13145.552223500003,136.74811674000375,53540.03451984001 2023-06-28,14:17:56.000,179,10986798,13445,0,1687961875,13145.525278259993,136.78336239000055,53539.93670016 2023-06-28,14:17:57.000,179,10986796,13685,0,1687961876,13145.491596710002,136.8397554300027,53539.88779032 2023-06-28,14:17:58.000,179,10986801,13485,0,1687961877,13145.545487189993,136.9031976000042,53539.93670016 2023-06-28,14:17:59.000,179,10986832,13565,0,1687961878,13145.619586599998,136.95959063999908,53539.971635760005 2023-06-28,14:18:00.000,179,10986827,13565,0,1687961879,13145.713894939989,137.00893455000187,53540.041506960006 2023-06-28,14:18:01.000,179,10986764,13405,0,1687961880,13145.787994349994,137.06532759000402,53540.041506960006 2023-06-28,14:18:02.000,179,10986812,13485,0,1687961881,13145.808203279994,137.09352411000145,53539.97862288 2023-06-28,14:18:03.000,179,10986817,13285,0,1687961882,13145.767785419994,137.17811367000104,53539.84586760001 2023-06-28,14:18:04.000,179,10986758,13685,0,1687961883,13145.882302689999,137.22745758000383,53539.873816080006 2023-06-28,14:18:05.000,179,10986839,13245,0,1687961884,13145.93619316999,137.26975235999998,53539.90875168 2023-06-28,14:18:06.000,179,10986762,13405,0,1687961885,13145.92272055,137.31204714000341,53539.82490624001 2023-06-28,14:18:07.000,179,10986767,13485,0,1687961886,13146.00355627,137.35434191999957,53539.90176456 2023-06-28,14:18:08.000,179,10986826,13565,0,1687961887,13146.03723781999,137.32614540000213,53539.92971304 2023-06-28,14:18:09.000,179,10986817,13285,0,1687961888,13145.990083649995,137.37548930999765,53539.90176456 2023-06-28,14:18:10.000,179,10986791,13245,0,1687961889,13146.00355627,137.3331945300015,53539.88779032 2023-06-28,14:18:11.000,179,10986852,13565,0,1687961890,13145.95640209999,137.34024366000085,53539.852854720004 2023-06-28,14:18:12.000,179,10986797,13485,0,1687961891,13145.889038999994,137.2838506199987,53539.86682896001 2023-06-28,14:18:13.000,179,10986769,13525,0,1687961892,13145.848621139994,137.25565410000127,53539.78298352 2023-06-28,14:18:14.000,179,10986812,13525,0,1687961893,13145.848621139994,137.19926105999912,53539.94368728001 2023-06-28,14:18:15.000,179,10986820,13325,0,1687961894,13145.808203279994,137.19221192999976,53539.94368728001 2023-06-28,14:18:16.000,179,10986808,13765,0,1687961895,13145.862093759999,137.14286802000424,53539.97862288 2023-06-28,14:18:17.000,179,10986829,13565,0,1687961896,13145.794730659989,137.15696628000296,53539.922725920005 2023-06-28,14:18:18.000,179,10986826,13645,0,1687961897,13145.767785419994,137.12876975999825,53539.85984184 2023-06-28,14:18:19.000,179,10986778,13405,0,1687961898,13145.808203279994,137.12876975999825,53539.82490624001 2023-06-28,14:18:20.000,179,10986789,13445,0,1687961899,13145.794730659989,137.1499171500036,53539.84586760001 2023-06-28,14:18:21.000,179,10986789,13765,0,1687961900,13145.781258039999,137.19221192999976,53539.81791912001 2023-06-28,14:18:22.000,179,10986774,13645,0,1687961901,13145.747576489994,137.25565410000127,53539.83189336 2023-06-28,14:18:23.000,179,10986819,13445,0,1687961902,13145.882302689999,137.29089974999806,53539.90176456 2023-06-28,14:18:24.000,179,10986832,13765,0,1687961903,13145.94292948,137.30499801000406,53539.99259712001 2023-06-28,14:18:25.000,179,10986804,13445,0,1687961904,13145.94292948,137.40368583000236,53540.00657136 2023-06-28,14:18:26.000,179,10986812,13685,0,1687961905,13145.949665789994,137.38253844000428,53539.99958424 2023-06-28,14:18:27.000,179,10986799,13405,0,1687961906,13145.929456859994,137.44598060999851,53539.92971304 2023-06-28,14:18:28.000,179,10986783,13765,0,1687961907,13145.97661102999,137.46712800000387,53539.9506744 2023-06-28,14:18:29.000,179,10986782,13245,0,1687961908,13146.05744674999,137.4812262600026,53539.922725920005 2023-06-28,14:18:30.000,179,10986820,13605,0,1687961909,13146.050710439995,137.51647190999938,53539.873816080006 2023-06-28,14:18:31.000,179,10986809,13605,0,1687961910,13146.05744674999,137.53761930000474,53539.89477744001 2023-06-28,14:18:32.000,179,10986808,13765,0,1687961911,13146.16522771,137.45302973999787,53539.95766152 2023-06-28,14:18:33.000,179,10986788,13645,0,1687961912,13146.17870032999,137.45302973999787,53539.971635760005 2023-06-28,14:18:34.000,179,10986817,13565,0,1687961913,13146.131546159995,137.42483322000044,53539.922725920005 2023-06-28,14:18:35.000,179,10986780,13765,0,1687961914,13146.19890925999,137.38958757000364,53539.9506744 2023-06-28,14:18:36.000,179,10986778,13565,0,1687961915,13146.24606343,137.34024366000085,53539.90176456 2023-06-28,14:18:37.000,179,10986782,13325,0,1687961916,13146.17870032999,137.34024366000085,53539.88779032 2023-06-28,14:18:38.000,179,10986818,13525,0,1687961917,13146.23932711999,137.31204714000341,53539.971635760005 2023-06-28,14:18:39.000,179,10986809,13725,0,1687961918,13146.192172949995,137.30499801000406,53539.9506744 2023-06-28,14:18:40.000,179,10986799,13365,0,1687961919,13146.21911818999,137.2838506199987,53540.00657136 2023-06-28,14:18:41.000,179,10986770,13605,0,1687961920,13146.23932711999,137.31909627000277,53539.99259712001 2023-06-28,14:18:42.000,179,10986861,13325,0,1687961921,13146.171964019995,137.32614540000213,53539.96464864001 2023-06-28,14:18:43.000,179,10986844,13565,0,1687961922,13146.131546159995,137.31204714000341,53539.92971304 2023-06-28,14:18:44.000,179,10986804,13525,0,1687961923,13146.12480985,137.37548930999765,53539.96464864001 2023-06-28,14:18:45.000,179,10986868,13525,0,1687961924,13146.07765567999,137.38958757000364,53539.94368728001 2023-06-28,14:18:46.000,179,10986767,13445,0,1687961925,13146.070919369995,137.38253844000428,53539.98561000001 2023-06-28,14:18:47.000,179,10986803,13605,0,1687961926,13146.05744674999,137.41073496000172,53540.020545600004 2023-06-28,14:18:48.000,179,10986797,13485,0,1687961927,13145.99681995999,137.396636700003,53539.971635760005 2023-06-28,14:18:49.000,179,10986766,13645,0,1687961928,13146.04397413,137.36139104999893,53539.971635760005 2023-06-28,14:18:50.000,179,10986823,13765,0,1687961929,13146.00355627,137.3472927900002,53540.00657136 2023-06-28,14:18:51.000,179,10986822,13605,0,1687961930,13145.91598423999,137.38253844000428,53539.94368728001 2023-06-28,14:18:52.000,179,10986820,13365,0,1687961931,13145.889038999994,137.396636700003,53539.89477744001 2023-06-28,14:18:53.000,179,10986841,13765,0,1687961932,13145.882302689999,137.40368583000236,53539.94368728001 2023-06-28,14:18:54.000,179,10986786,13565,0,1687961933,13145.92272055,137.40368583000236,53539.9506744 2023-06-28,14:18:55.000,179,10986787,13685,0,1687961934,13145.89577530999,137.4812262600026,53539.852854720004 2023-06-28,14:18:56.000,179,10986813,13725,0,1687961935,13145.949665789994,137.45302973999787,53539.94368728001 2023-06-28,14:18:57.000,179,10986828,13525,0,1687961936,13145.99681995999,137.51647190999938,53539.96464864001 2023-06-28,14:18:58.000,179,10986834,13605,0,1687961937,13145.99681995999,137.5587666900028,53539.922725920005 2023-06-28,14:18:59.000,179,10986823,13605,0,1687961938,13146.05744674999,137.58696321000025,53539.90875168 2023-06-28,14:19:00.000,179,10986818,13525,0,1687961939,13146.06418306,137.65745451000112,53539.92971304 2023-06-28,14:19:01.000,179,10986811,13605,0,1687961940,13146.070919369995,137.6786018999992,53539.89477744001 2023-06-28,14:19:02.000,179,10986813,13525,0,1687961941,13146.10460092,137.73499494000134,53539.90875168 2023-06-28,14:19:03.000,179,10986830,13565,0,1687961942,13146.16522771,137.7420440700007,53540.00657136 2023-06-28,14:19:04.000,179,10986860,13285,0,1687961943,13146.15849139999,137.8054862400022,53540.04849408 2023-06-28,14:19:05.000,179,10986807,13325,0,1687961944,13146.10460092,137.85483014999772,53539.99958424 2023-06-28,14:19:06.000,179,10986837,13925,0,1687961945,13146.09786460999,137.86892841000372,53539.99259712001 2023-06-28,14:19:07.000,179,10986825,13525,0,1687961946,13146.091128299995,137.89712493000116,53539.93670016 2023-06-28,14:19:08.000,179,10986778,13765,0,1687961947,13146.03723781999,137.89712493000116,53539.99958424 2023-06-28,14:19:09.000,179,10986786,13565,0,1687961948,13146.01702888999,137.91122318999987,53539.96464864001 2023-06-28,14:19:10.000,179,10986804,13525,0,1687961949,13145.90251162,137.89712493000116,53539.83888048 2023-06-28,14:19:11.000,179,10986777,13525,0,1687961950,13145.868830069994,137.86892841000372,53539.94368728001 2023-06-28,14:19:12.000,179,10986805,13405,0,1687961951,13145.91598423999,137.86187928000436,53540.01355848001 2023-06-28,14:19:13.000,179,10986832,13525,0,1687961952,13145.882302689999,137.83368275999965,53540.03451984001 2023-06-28,14:19:14.000,179,10986826,13805,0,1687961953,13145.862093759999,137.87597754000308,53539.97862288 2023-06-28,14:19:15.000,179,10986814,13605,0,1687961954,13145.87556637999,137.87597754000308,53539.9506744 2023-06-28,14:19:16.000,179,10986791,13325,0,1687961955,13145.808203279994,137.94646884000394,53539.852854720004 2023-06-28,14:19:17.000,179,10986831,13405,0,1687961956,13145.889038999994,137.9394197100046,53539.95766152 2023-06-28,14:19:18.000,179,10986822,13565,0,1687961957,13145.87556637999,137.9887636200001,53539.873816080006 2023-06-28,14:19:19.000,179,10986829,13565,0,1687961958,13145.85535744999,138.04515666000225,53539.86682896001 2023-06-28,14:19:20.000,179,10986794,13405,0,1687961959,13145.808203279994,138.10859883000376,53539.85984184 2023-06-28,14:19:21.000,179,10986789,13285,0,1687961960,13145.814939589989,138.12974622000183,53539.85984184 2023-06-28,14:19:22.000,179,10986771,13525,0,1687961961,13145.87556637999,138.172040999998,53539.90875168 2023-06-28,14:19:23.000,179,10986786,13525,0,1687961962,13145.89577530999,138.2354831699995,53539.873816080006 2023-06-28,14:19:24.000,179,10986780,13445,0,1687961963,13145.862093759999,138.2848270800023,53539.88779032 2023-06-28,14:19:25.000,179,10986809,13565,0,1687961964,13145.862093759999,138.31302359999972,53539.852854720004 2023-06-28,14:19:26.000,179,10986773,13605,0,1687961965,13145.787994349994,138.31302359999972,53539.78997064 2023-06-28,14:19:27.000,179,10986839,13405,0,1687961966,13145.801466969999,138.32712185999844,53539.78298352 2023-06-28,14:19:28.000,179,10986793,13405,0,1687961967,13145.862093759999,138.298925340001,53539.89477744001 2023-06-28,14:19:29.000,179,10986813,13765,0,1687961968,13145.89577530999,138.32007272999908,53539.8808032 2023-06-28,14:19:30.000,179,10986782,13685,0,1687961969,13145.89577530999,138.25663056000485,53539.85984184 2023-06-28,14:19:31.000,179,10986828,13645,0,1687961970,13145.868830069994,138.24253229999886,53539.803944880005 2023-06-28,14:19:32.000,179,10986846,13405,0,1687961971,13145.87556637999,138.2002375200027,53539.76202216 2023-06-28,14:19:33.000,179,10986793,14005,0,1687961972,13145.949665789994,138.11564796000312,53539.83189336 2023-06-28,14:19:34.000,179,10986792,13525,0,1687961973,13145.90251162,138.02400927000417,53539.83888048 2023-06-28,14:19:35.000,179,10986810,13605,0,1687961974,13145.93619316999,138.00991100999818,53539.873816080006 2023-06-28,14:19:36.000,179,10986824,13205,0,1687961975,13145.882302689999,137.96056710000266,53539.79695776001 2023-06-28,14:19:37.000,179,10986798,13605,0,1687961976,13145.808203279994,137.97466536000138,53539.69913808001 2023-06-28,14:19:38.000,179,10986853,13325,0,1687961977,13145.85535744999,137.91827231999923,53539.73407368 2023-06-28,14:19:39.000,179,10986797,13605,0,1687961978,13145.781258039999,137.9253214499986,53539.73407368 2023-06-28,14:19:40.000,179,10986765,13605,0,1687961979,13145.754312799989,137.93237057999795,53539.81791912001 2023-06-28,14:19:41.000,179,10986770,13565,0,1687961980,13145.693686009989,137.91827231999923,53539.76202216 2023-06-28,14:19:42.000,179,10986765,13645,0,1687961981,13145.639795529998,137.91122318999987,53539.79695776001 2023-06-28,14:19:43.000,179,10986793,13765,0,1687961982,13145.592641359988,137.91827231999923,53539.77599640001 2023-06-28,14:19:44.000,179,10986767,13405,0,1687961983,13145.552223500003,137.8900758000018,53539.755035040005 2023-06-28,14:19:45.000,179,10986792,13565,0,1687961984,13145.606113979993,137.91122318999987,53539.78298352 2023-06-28,14:19:46.000,179,10986777,13405,0,1687961985,13145.606113979993,137.86892841000372,53539.78997064 2023-06-28,14:19:47.000,179,10986773,13405,0,1687961986,13145.538750879998,137.91122318999987,53539.7410608 2023-06-28,14:19:48.000,179,10986827,13565,0,1687961987,13145.606113979993,137.91827231999923,53539.803944880005 2023-06-28,14:19:49.000,179,10986794,13445,0,1687961988,13145.646531839993,137.8900758000018,53539.810932 2023-06-28,14:19:50.000,179,10986786,13845,0,1687961989,13145.707158629994,137.87597754000308,53539.83888048 2023-06-28,14:19:51.000,179,10986799,13685,0,1687961990,13145.740840179998,137.8900758000018,53539.84586760001 2023-06-28,14:19:52.000,179,10986821,13765,0,1687961991,13145.781258039999,137.86187928000436,53539.83888048 2023-06-28,14:19:53.000,179,10986779,13525,0,1687961992,13145.862093759999,137.840731889999,53539.8808032 2023-06-28,14:19:54.000,179,10986823,13405,0,1687961993,13145.862093759999,137.85483014999772,53539.8808032 2023-06-28,14:19:55.000,179,10986808,13605,0,1687961994,13145.87556637999,137.87597754000308,53539.89477744001 2023-06-28,14:19:56.000,179,10986815,13485,0,1687961995,13145.889038999994,137.91122318999987,53539.9506744 2023-06-28,14:19:57.000,179,10986812,13685,0,1687961996,13145.909247929994,137.96056710000266,53539.90875168 2023-06-28,14:19:58.000,179,10986793,13525,0,1687961997,13145.794730659989,137.98171449000074,53539.84586760001 2023-06-28,14:19:59.000,179,10986828,13525,0,1687961998,13145.862093759999,138.06630405000033,53539.82490624001 2023-06-28,14:20:00.000,179,10986777,13525,0,1687961999,13145.794730659989,138.0522057900016,53539.852854720004 2023-06-28,14:20:01.000,179,10986793,13405,0,1687962000,13145.747576489994,138.11564796000312,53539.82490624001 2023-06-28,14:20:02.000,179,10986785,13485,0,1687962001,13145.774521729989,138.1367953500012,53539.85984184 2023-06-28,14:20:03.000,179,10986799,13765,0,1687962002,13145.767785419994,138.20728665000206,53539.84586760001 2023-06-28,14:20:04.000,179,10986809,13285,0,1687962003,13145.700422319998,138.27072882000357,53539.72708656001 2023-06-28,14:20:05.000,179,10986767,13525,0,1687962004,13145.660004459998,138.31302359999972,53539.74804792001 2023-06-28,14:20:06.000,179,10986802,13565,0,1687962005,13145.747576489994,138.31302359999972,53539.84586760001 2023-06-28,14:20:07.000,179,10986812,13485,0,1687962006,13145.734103869989,138.32007272999908,53539.90875168 2023-06-28,14:20:08.000,179,10986789,13685,0,1687962007,13145.673477079989,138.3482692500038,53539.78997064 2023-06-28,14:20:09.000,179,10986786,13925,0,1687962008,13145.713894939989,138.3341709899978,53539.82490624001 2023-06-28,14:20:10.000,179,10986786,13525,0,1687962009,13145.686949699993,138.35531838000315,53539.84586760001 2023-06-28,14:20:11.000,179,10986809,13445,0,1687962010,13145.680213389998,138.3482692500038,53539.76202216 2023-06-28,14:20:12.000,179,10986820,13485,0,1687962011,13145.592641359988,138.40466228999867,53539.72009944 2023-06-28,14:20:13.000,179,10986771,13765,0,1687962012,13145.639795529998,138.40466228999867,53539.72708656001 2023-06-28,14:20:14.000,179,10986782,13565,0,1687962013,13145.666740769993,138.4469570700021,53539.803944880005 2023-06-28,14:20:15.000,179,10986787,13525,0,1687962014,13145.781258039999,138.52449750000233,53539.83888048 2023-06-28,14:20:16.000,179,10986799,13565,0,1687962015,13145.794730659989,138.55974314999912,53539.82490624001 2023-06-28,14:20:17.000,179,10986769,13525,0,1687962016,13145.841884829999,138.5456448900004,53539.755035040005 2023-06-28,14:20:18.000,179,10986809,13485,0,1687962017,13145.87556637999,138.60203793000255,53539.78997064 2023-06-28,14:20:19.000,179,10986788,13645,0,1687962018,13145.92272055,138.5949888000032,53539.74804792001 2023-06-28,14:20:20.000,179,10986775,13245,0,1687962019,13145.92272055,138.61613619000127,53539.74804792001 2023-06-28,14:20:21.000,179,10986788,13245,0,1687962020,13145.95640209999,138.62318532000063,53539.64324112 2023-06-28,14:20:22.000,179,10986795,13605,0,1687962021,13145.990083649995,138.6443327099987,53539.76900928 2023-06-28,14:20:23.000,179,10986771,13605,0,1687962022,13145.96313841,138.6090870600019,53539.69913808001 2023-06-28,14:20:24.000,179,10986777,13805,0,1687962023,13145.969874719995,138.61613619000127,53539.78298352 2023-06-28,14:20:25.000,179,10986793,13805,0,1687962024,13145.94292948,138.60203793000255,53539.810932 2023-06-28,14:20:26.000,179,10986764,13405,0,1687962025,13145.90251162,138.63728357999935,53539.755035040005 2023-06-28,14:20:27.000,179,10986796,13525,0,1687962026,13145.794730659989,138.57384140999784,53539.67817672001 2023-06-28,14:20:28.000,179,10986783,13445,0,1687962027,13145.767785419994,138.53154663000169,53539.71311232 2023-06-28,14:20:29.000,179,10986789,13565,0,1687962028,13145.693686009989,138.52449750000233,53539.7410608 2023-06-28,14:20:30.000,179,10986768,13565,0,1687962029,13145.558959809998,138.55974314999912,53539.55939568001 2023-06-28,14:20:31.000,179,10986776,13645,0,1687962030,13145.572432429988,138.5456448900004,53539.66420248 2023-06-28,14:20:32.000,179,10986779,13565,0,1687962031,13145.498333019998,138.53154663000169,53539.65721536001 2023-06-28,14:20:33.000,179,10986812,13485,0,1687962032,13145.424233609992,138.53154663000169,53539.65022824001 2023-06-28,14:20:34.000,179,10986780,13525,0,1687962033,13145.316452649997,138.58089054000448,53539.52446008 2023-06-28,14:20:35.000,179,10986802,13445,0,1687962034,13145.323188959992,138.56679227999848,53539.538434320006 2023-06-28,14:20:36.000,179,10986827,13645,0,1687962035,13145.249089550001,138.57384140999784,53539.57336992 2023-06-28,14:20:37.000,179,10986786,13525,0,1687962036,13145.215407999996,138.57384140999784,53539.53144720001 2023-06-28,14:20:38.000,179,10986818,13525,0,1687962037,13145.242353239992,138.5949888000032,53539.51048584001 2023-06-28,14:20:39.000,179,10986825,13605,0,1687962038,13145.255825859997,138.61613619000127,53539.52446008 2023-06-28,14:20:40.000,179,10986751,13365,0,1687962039,13145.188462760001,138.6090870600019,53539.53144720001 2023-06-28,14:20:41.000,179,10986786,13125,0,1687962040,13145.141308589991,138.63728357999935,53539.44061464001 2023-06-28,14:20:42.000,179,10986769,13725,0,1687962041,13145.100890729991,138.6443327099987,53539.419653280005 2023-06-28,14:20:43.000,179,10986795,13525,0,1687962042,13145.141308589991,138.67957836000278,53539.44061464001 2023-06-28,14:20:44.000,179,10986812,13805,0,1687962043,13145.114363349996,138.73597139999765,53539.44760176 2023-06-28,14:20:45.000,179,10986767,13365,0,1687962044,13145.12783597,138.71482400999957,53539.4965116 2023-06-28,14:20:46.000,179,10986791,13325,0,1687962045,13145.114363349996,138.77121705000172,53539.370743440006 2023-06-28,14:20:47.000,179,10986818,13965,0,1687962046,13145.188462760001,138.75006966000365,53539.48952448001 2023-06-28,14:20:48.000,179,10986789,13445,0,1687962047,13145.201935379991,138.73597139999765,53539.51048584001 2023-06-28,14:20:49.000,179,10986788,13565,0,1687962048,13145.215407999996,138.71482400999957,53539.4965116 2023-06-28,14:20:50.000,179,10986805,13445,0,1687962049,13145.201935379991,138.72187313999893,53539.53144720001 2023-06-28,14:20:51.000,179,10986775,13365,0,1687962050,13145.208671690001,138.68662749000214,53539.48253736001 2023-06-28,14:20:52.000,179,10986772,13645,0,1687962051,13145.174990139996,138.70072575000086,53539.41266616001 2023-06-28,14:20:53.000,179,10986782,13685,0,1687962052,13145.215407999996,138.6443327099987,53539.41266616001 2023-06-28,14:20:54.000,179,10986792,13605,0,1687962053,13145.262562169992,138.6090870600019,53539.53144720001 2023-06-28,14:20:55.000,179,10986787,13605,0,1687962054,13145.262562169992,138.58089054000448,53539.57336992 2023-06-28,14:20:56.000,179,10986812,13405,0,1687962055,13145.228880620001,138.6090870600019,53539.48952448001 2023-06-28,14:20:57.000,179,10986805,13565,0,1687962056,13145.309716340002,138.58089054000448,53539.59433128 2023-06-28,14:20:58.000,179,10986836,13565,0,1687962057,13145.289507410002,138.60203793000255,53539.55240856 2023-06-28,14:20:59.000,179,10986753,13805,0,1687962058,13145.302980029992,138.60203793000255,53539.44760176 2023-06-28,14:21:00.000,179,10986783,13765,0,1687962059,13145.100890729991,138.9544944299996,53539.6711896 2023-06-28,14:21:01.000,179,10986820,13565,0,1687962060,13145.181726449991,139.16596833000222,53539.98561000001 2023-06-28,14:21:02.000,179,10986838,13405,0,1687962061,13145.148044900001,139.20826310999837,53539.92971304 2023-06-28,14:21:04.000,179,10986759,13485,0,1687962062,13145.336661579997,139.21531223999773,53540.08342968001 2023-06-28,14:21:05.000,179,10986768,13365,0,1687962063,13145.316452649997,139.201213979999,53540.139326640005 2023-06-28,14:21:06.000,179,10986754,13485,0,1687962064,13145.390552060002,139.03203485999984,53539.83888048 2023-06-28,14:21:07.000,179,10986804,13645,0,1687962065,13145.424233609992,138.75006966000365,53539.636254000005 2023-06-28,14:21:08.000,179,10986803,14045,0,1687962066,13145.444442539992,138.68662749000214,53539.59433128 2023-06-28,14:21:09.000,179,10986815,13565,0,1687962068,13145.410760990002,138.6936766200015,53539.64324112 2023-06-28,14:21:10.000,179,10986763,13285,0,1687962069,13145.316452649997,138.6443327099987,53539.55240856 2023-06-28,14:21:11.000,179,10986801,13245,0,1687962070,13145.282771099992,138.55974314999912,53539.517472960004 2023-06-28,14:21:12.000,179,10986757,13685,0,1687962071,13145.269298480001,138.4822027199989,53539.5663828 2023-06-28,14:21:13.000,179,10986813,13525,0,1687962072,13145.181726449991,138.3835149000006,53539.57336992 2023-06-28,14:21:14.000,179,10986786,13525,0,1687962073,13145.201935379991,138.29187621000165,53539.55939568001 2023-06-28,14:21:15.000,179,10986813,13845,0,1687962074,13145.10762704,138.2002375200027,53539.55939568001 2023-06-28,14:21:16.000,179,10986819,13525,0,1687962075,13144.99984607999,138.08040230999904,53539.53144720001 2023-06-28,14:21:17.000,179,10986806,13525,0,1687962076,13144.95942821999,137.96056710000266,53539.50349872 2023-06-28,14:21:18.000,179,10986764,13445,0,1687962077,13144.871856189995,137.88302667000244,53539.54542144 2023-06-28,14:21:19.000,179,10986791,13365,0,1687962078,13144.85838356999,137.81958450000093,53539.53144720001 2023-06-28,14:21:20.000,179,10986758,13525,0,1687962079,13144.82470202,137.74909320000006,53539.43362752 2023-06-28,14:21:21.000,179,10986754,13685,0,1687962080,13144.82470202,137.72089668000262,53539.48952448001 2023-06-28,14:21:22.000,179,10986783,13445,0,1687962081,13144.871856189995,137.63630712000304,53539.52446008 2023-06-28,14:21:23.000,179,10986809,13325,0,1687962082,13144.831438329995,137.65040538000176,53539.48952448001 2023-06-28,14:21:24.000,179,10986729,13405,0,1687962083,13144.76407523,137.65040538000176,53539.45458888 2023-06-28,14:21:25.000,179,10986786,13725,0,1687962084,13144.710184749994,137.69974929000455,53539.39170480001 2023-06-28,14:21:26.000,179,10986765,13565,0,1687962085,13144.71692105999,137.74909320000006,53539.41266616001 2023-06-28,14:21:27.000,179,10986791,13925,0,1687962086,13144.70344844,137.84778101999837,53539.41266616001 2023-06-28,14:21:28.000,179,10986810,13565,0,1687962087,13144.82470202,137.84778101999837,53539.44061464001 2023-06-28,14:21:29.000,179,10986806,13365,0,1687962088,13144.730393679994,137.96056710000266,53539.39170480001 2023-06-28,14:21:30.000,179,10986815,13765,0,1687962089,13144.892065119995,137.93237057999795,53539.4266404 2023-06-28,14:21:31.000,179,10986780,13205,0,1687962090,13144.912274049995,138.05925492000097,53539.40567904 2023-06-28,14:21:32.000,179,10986836,13325,0,1687962091,13144.98637346,138.09450056999776,53539.3567692 2023-06-28,14:21:33.000,179,10986791,13365,0,1687962092,13145.060472869991,138.1367953500012,53539.37773056 2023-06-28,14:21:34.000,179,10986767,13525,0,1687962093,13145.121099659991,138.1508936099999,53539.34279496001 2023-06-28,14:21:35.000,179,10986783,13565,0,1687962094,13145.215407999996,138.17909013000462,53539.40567904 2023-06-28,14:21:36.000,179,10986797,13605,0,1687962095,13145.390552060002,138.19318839000334,53539.43362752 2023-06-28,14:21:37.000,179,10986775,13365,0,1687962096,13145.437706229997,138.24253229999886,53539.43362752 2023-06-28,14:21:38.000,179,10986791,13485,0,1687962097,13145.424233609992,138.2636796900042,53539.37773056 2023-06-28,14:21:39.000,179,10986823,13445,0,1687962098,13145.471387780002,138.24253229999886,53539.370743440006 2023-06-28,14:21:40.000,179,10986748,13645,0,1687962099,13145.518541949998,138.24253229999886,53539.33580784 2023-06-28,14:21:41.000,179,10986794,13485,0,1687962100,13145.498333019998,138.20728665000206,53539.349782080004 2023-06-28,14:21:42.000,179,10986813,13565,0,1687962101,13145.538750879998,138.2002375200027,53539.370743440006 2023-06-28,14:21:43.000,179,10986799,13285,0,1687962102,13145.484860399993,138.172040999998,53539.3567692 2023-06-28,14:21:44.000,179,10986828,13645,0,1687962103,13145.585905049993,138.12974622000183,53539.40567904 2023-06-28,14:21:45.000,179,10986820,13565,0,1687962104,13145.639795529998,138.09450056999776,53539.3567692 2023-06-28,14:21:46.000,179,10986850,13405,0,1687962105,13145.633059219988,138.10859883000376,53539.31484648001 2023-06-28,14:21:47.000,179,10986793,13485,0,1687962106,13145.592641359988,138.10859883000376,53539.23100104 2023-06-28,14:21:48.000,179,10986815,13485,0,1687962107,13145.740840179998,138.12974622000183,53539.300872240005 2023-06-28,14:21:49.000,179,10986812,13765,0,1687962108,13145.747576489994,138.1367953500012,53539.38471768 2023-06-28,14:21:50.000,179,10986767,13565,0,1687962109,13145.781258039999,138.1508936099999,53539.33580784 2023-06-28,14:21:51.000,179,10986793,13565,0,1687962110,13145.801466969999,138.14384448000055,53539.321833600006 2023-06-28,14:21:52.000,179,10986820,13605,0,1687962111,13145.821675899999,138.2002375200027,53539.29388512001 2023-06-28,14:21:53.000,179,10986808,13725,0,1687962112,13145.868830069994,138.1508936099999,53539.349782080004 2023-06-28,14:21:54.000,179,10986820,13565,0,1687962113,13145.93619316999,138.14384448000055,53539.38471768 2023-06-28,14:21:55.000,179,10986800,13765,0,1687962114,13145.821675899999,138.1367953500012,53539.32882072 2023-06-28,14:21:56.000,179,10986771,13725,0,1687962115,13145.882302689999,138.0874514399984,53539.34279496001 2023-06-28,14:21:57.000,179,10986765,13565,0,1687962116,13145.787994349994,138.0874514399984,53539.349782080004 2023-06-28,14:21:58.000,179,10986809,13685,0,1687962117,13145.841884829999,138.04515666000225,53539.33580784 2023-06-28,14:21:59.000,179,10986751,13685,0,1687962118,13145.781258039999,138.03105840000353,53539.321833600006 2023-06-28,14:22:00.000,179,10986754,13365,0,1687962119,13145.801466969999,137.99581274999946,53539.419653280005 2023-06-28,14:22:01.000,179,10986803,13605,0,1687962120,13145.801466969999,137.96056710000266,53539.43362752 2023-06-28,14:22:02.000,179,10986786,13885,0,1687962121,13145.767785419994,137.94646884000394,53539.4266404 2023-06-28,14:22:03.000,179,10986750,13685,0,1687962122,13145.707158629994,137.91827231999923,53539.41266616001 2023-06-28,14:22:04.000,179,10986748,13605,0,1687962123,13145.720631249998,137.86892841000372,53539.41266616001 2023-06-28,14:22:05.000,179,10986775,13485,0,1687962124,13145.720631249998,137.8054862400022,53539.44760176 2023-06-28,14:22:06.000,179,10986781,13405,0,1687962125,13145.713894939989,137.83368275999965,53539.39170480001 2023-06-28,14:22:07.000,179,10986806,13765,0,1687962126,13145.673477079989,137.8266336300003,53539.419653280005 2023-06-28,14:22:08.000,179,10986775,13605,0,1687962127,13145.727367559994,137.77728972000477,53539.468563120005 2023-06-28,14:22:09.000,179,10986780,13125,0,1687962128,13145.680213389998,137.78433885000413,53539.4266404 2023-06-28,14:22:10.000,179,10986785,13485,0,1687962129,13145.727367559994,137.74909320000006,53539.44061464001 2023-06-28,14:22:11.000,179,10986788,13685,0,1687962130,13145.633059219988,137.7913879800035,53539.34279496001 2023-06-28,14:22:12.000,179,10986772,13325,0,1687962131,13145.707158629994,137.78433885000413,53539.4266404 2023-06-28,14:22:13.000,179,10986785,13525,0,1687962132,13145.700422319998,137.7420440700007,53539.44760176 2023-06-28,14:22:14.000,179,10986822,13485,0,1687962133,13145.727367559994,137.72794581000198,53539.48952448001 2023-06-28,14:22:15.000,179,10986764,13605,0,1687962134,13145.680213389998,137.7420440700007,53539.4266404 2023-06-28,14:22:16.000,179,10986775,13565,0,1687962135,13145.774521729989,137.73499494000134,53539.44061464001 2023-06-28,14:22:17.000,179,10986766,13445,0,1687962136,13145.740840179998,137.72089668000262,53539.48253736001 2023-06-28,14:22:18.000,179,10986780,13725,0,1687962137,13145.774521729989,137.74909320000006,53539.468563120005 2023-06-28,14:22:19.000,179,10986820,13685,0,1687962138,13145.767785419994,137.75614232999942,53539.44061464001 2023-06-28,14:22:20.000,179,10986783,13645,0,1687962139,13145.754312799989,137.73499494000134,53539.44061464001 2023-06-28,14:22:21.000,179,10986783,13525,0,1687962140,13145.727367559994,137.7067984200039,53539.4266404 2023-06-28,14:22:22.000,179,10986781,13765,0,1687962141,13145.713894939989,137.73499494000134,53539.419653280005 2023-06-28,14:22:23.000,179,10986816,13325,0,1687962142,13145.693686009989,137.72089668000262,53539.43362752 2023-06-28,14:22:24.000,179,10986809,13645,0,1687962143,13145.707158629994,137.73499494000134,53539.47555024 2023-06-28,14:22:25.000,179,10986765,13485,0,1687962144,13145.680213389998,137.7067984200039,53539.50349872 2023-06-28,14:22:26.000,179,10986787,13365,0,1687962145,13145.727367559994,137.71384755000327,53539.51048584001 2023-06-28,14:22:27.000,179,10986782,13685,0,1687962146,13145.673477079989,137.71384755000327,53539.50349872 2023-06-28,14:22:28.000,179,10986783,13925,0,1687962147,13145.552223500003,137.77728972000477,53539.30785936 2023-06-28,14:22:29.000,179,10986832,13405,0,1687962148,13145.518541949998,137.77728972000477,53539.37773056 2023-06-28,14:22:30.000,179,10986826,13325,0,1687962149,13145.511805640002,137.79843711000285,53539.39170480001 2023-06-28,14:22:31.000,179,10986778,13645,0,1687962150,13145.471387780002,137.81958450000093,53539.39170480001 2023-06-28,14:22:32.000,179,10986794,13525,0,1687962151,13145.505069329993,137.840731889999,53539.44760176 2023-06-28,14:22:33.000,179,10986773,13685,0,1687962152,13145.451178850002,137.85483014999772,53539.39869192 2023-06-28,14:22:34.000,179,10986802,13645,0,1687962153,13145.451178850002,137.85483014999772,53539.4266404 2023-06-28,14:22:35.000,179,10986799,13805,0,1687962154,13145.404024679992,137.84778101999837,53539.4965116 2023-06-28,14:22:36.000,179,10986808,13565,0,1687962155,13145.323188959992,137.88302667000244,53539.43362752 2023-06-28,14:22:37.000,179,10986804,13605,0,1687962156,13145.242353239992,137.88302667000244,53539.38471768 2023-06-28,14:22:38.000,179,10986795,13565,0,1687962157,13145.195199069996,137.93237057999795,53539.33580784 2023-06-28,14:22:39.000,179,10986798,13565,0,1687962158,13145.181726449991,137.91827231999923,53539.349782080004 2023-06-28,14:22:40.000,179,10986766,13685,0,1687962159,13145.195199069996,137.9535179700033,53539.36375632001 2023-06-28,14:22:41.000,179,10986826,13445,0,1687962160,13145.141308589991,137.9253214499986,53539.39869192 2023-06-28,14:22:42.000,179,10986771,13405,0,1687962161,13145.141308589991,137.99581274999946,53539.29388512001 2023-06-28,14:22:43.000,179,10986763,13525,0,1687962162,13145.188462760001,138.00286187999882,53539.33580784 2023-06-28,14:22:44.000,179,10986748,13605,0,1687962163,13145.161517519991,138.04515666000225,53539.22401392001 2023-06-28,14:22:45.000,179,10986792,13525,0,1687962164,13145.168253830001,138.07335317999969,53539.31484648001 2023-06-28,14:22:46.000,179,10986738,13445,0,1687962165,13145.181726449991,138.11564796000312,53539.2170268 2023-06-28,14:22:47.000,179,10986813,13445,0,1687962166,13145.174990139996,138.14384448000055,53539.23798816 2023-06-28,14:22:48.000,179,10986780,13725,0,1687962167,13145.208671690001,138.18613926000398,53539.2170268 2023-06-28,14:22:49.000,179,10986786,13645,0,1687962168,13145.269298480001,138.19318839000334,53539.27991088 2023-06-28,14:22:50.000,179,10986796,13645,0,1687962169,13145.282771099992,138.27072882000357,53539.300872240005 2023-06-28,14:22:51.000,179,10986809,13645,0,1687962170,13145.242353239992,138.24958142999822,53539.27292376001 2023-06-28,14:22:52.000,179,10986767,13645,0,1687962171,13145.242353239992,138.31302359999972,53539.18907832 2023-06-28,14:22:53.000,179,10986805,13765,0,1687962172,13145.208671690001,138.3341709899978,53539.23100104 2023-06-28,14:22:54.000,179,10986740,13805,0,1687962173,13145.242353239992,138.34122012000444,53539.22401392001 2023-06-28,14:22:55.000,179,10986797,13565,0,1687962174,13145.141308589991,138.3482692500038,53539.18907832 2023-06-28,14:22:56.000,179,10986809,13605,0,1687962175,13145.141308589991,138.3835149000006,53539.251962400005 2023-06-28,14:22:57.000,179,10986812,13525,0,1687962176,13145.08741811,138.36941664000187,53539.182091200004 2023-06-28,14:22:58.000,179,10986778,13765,0,1687962177,13145.04026393999,138.35531838000315,53539.11222 2023-06-28,14:22:59.000,179,10986777,13765,0,1687962178,13145.013318699996,138.31302359999972,53539.12619424001 2023-06-28,14:23:00.000,179,10986791,13405,0,1687962179,13144.92574667,138.32007272999908,53539.11222 2023-06-28,14:23:01.000,179,10986756,13525,0,1687962180,13144.95942821999,138.24253229999886,53539.18907832 2023-06-28,14:23:02.000,179,10986793,13445,0,1687962181,13144.88532881,138.22138491000078,53539.11222 2023-06-28,14:23:03.000,179,10986761,13485,0,1687962182,13144.90553774,138.22138491000078,53539.133181360005 2023-06-28,14:23:04.000,179,10986793,13445,0,1687962183,13144.87859249999,138.21433578000142,53539.12619424001 2023-06-28,14:23:05.000,179,10986818,13405,0,1687962184,13144.83817463999,138.21433578000142,53539.10523288001 2023-06-28,14:23:06.000,179,10986793,13285,0,1687962185,13144.892065119995,138.22138491000078,53539.16112984 2023-06-28,14:23:07.000,179,10986790,13365,0,1687962186,13144.871856189995,138.21433578000142,53539.133181360005 2023-06-28,14:23:08.000,179,10986790,13605,0,1687962187,13144.82470202,138.27777795000293,53539.014400320004 2023-06-28,14:23:09.000,179,10986771,13525,0,1687962188,13144.81796570999,138.31302359999972,53539.04933592 2023-06-28,14:23:10.000,179,10986794,13485,0,1687962189,13144.78428416,138.3835149000006,53538.95850336001 2023-06-28,14:23:11.000,179,10986814,13485,0,1687962190,13144.791020469995,138.4469570700021,53538.94452912 2023-06-28,14:23:12.000,179,10986800,13565,0,1687962191,13144.9459556,138.4963009800049,53539.07029728 2023-06-28,14:23:13.000,179,10986772,13645,0,1687962192,13144.93921928999,138.53154663000169,53539.00042608 2023-06-28,14:23:14.000,179,10986799,13445,0,1687962193,13144.932482979995,138.55269401999976,53538.99343896 2023-06-28,14:23:15.000,179,10986812,13445,0,1687962194,13144.97963714999,138.55269401999976,53538.93055488 2023-06-28,14:23:16.000,179,10986772,13565,0,1687962195,13144.972900839995,138.61613619000127,53538.8327352 2023-06-28,14:23:17.000,179,10986774,13325,0,1687962196,13144.91901035999,138.62318532000063,53538.77683824 2023-06-28,14:23:18.000,179,10986811,13645,0,1687962197,13144.851647259995,138.63023445,53538.6580572 2023-06-28,14:23:19.000,179,10986811,13485,0,1687962198,13144.831438329995,138.66548010000406,53538.73491552 2023-06-28,14:23:20.000,179,10986738,13445,0,1687962199,13144.83817463999,138.63023445,53538.79081248001 2023-06-28,14:23:21.000,179,10986796,13645,0,1687962200,13144.811229399995,138.57384140999784,53538.76985112001 2023-06-28,14:23:22.000,179,10986784,13685,0,1687962201,13144.7438663,138.55269401999976,53538.70696704 2023-06-28,14:23:23.000,179,10986798,13765,0,1687962202,13144.710184749994,138.62318532000063,53538.581198880005 2023-06-28,14:23:24.000,179,10986786,13485,0,1687962203,13144.69671212999,138.61613619000127,53538.588186 2023-06-28,14:23:25.000,179,10986784,13765,0,1687962204,13144.609140099994,138.5949888000032,53538.56023752 2023-06-28,14:23:26.000,179,10986797,13725,0,1687962205,13144.474413899989,138.55974314999912,53538.4484436 2023-06-28,14:23:27.000,179,10986808,13605,0,1687962206,13144.346424009993,138.3835149000006,53538.40652088001 2023-06-28,14:23:28.000,179,10986794,13485,0,1687962207,13144.386841869993,138.57384140999784,53538.26677848001 2023-06-28,14:23:29.000,179,10986800,13525,0,1687962208,13144.400314489998,139.96956915000192,53538.05017776001 2023-06-28,14:23:30.000,179,10986801,13445,0,1687962209,13144.413787109988,139.99776566999935,53537.959345200004 2023-06-28,14:23:31.000,179,10986801,13645,0,1687962210,13144.346424009993,139.03203485999984,53538.07113912001 2023-06-28,14:23:32.000,179,10986770,13405,0,1687962211,13144.231906740002,138.757118790003,53538.01524216 2023-06-28,14:23:33.000,179,10986798,13565,0,1687962212,13144.130862090002,138.82761009000387,53537.889474 2023-06-28,14:23:34.000,179,10986784,13645,0,1687962213,13144.050026370001,138.46810446000018,53537.95235808001 2023-06-28,14:23:35.000,179,10986810,13685,0,1687962214,13143.928772790001,138.47515358999954,53537.861525520006 2023-06-28,14:23:36.000,179,10986735,13405,0,1687962215,13143.74015610999,138.41876055000466,53537.76370584001 2023-06-28,14:23:37.000,179,10986828,13445,0,1687962216,13143.511121569994,138.12269709000248,53537.6099892 2023-06-28,14:23:38.000,179,10986766,13485,0,1687962217,13143.207987619993,137.4812262600026,53537.53313088 2023-06-28,14:23:39.000,179,10986806,13365,0,1687962218,13143.214723929988,136.84680456000206,53537.54710512001 2023-06-28,14:23:40.000,179,10986801,13485,0,1687962219,13143.369659059994,136.41680763000477,53537.53313088 2023-06-28,14:23:41.000,179,10986761,13565,0,1687962220,13143.61890252999,136.2335302499996,53537.59601496001 2023-06-28,14:23:42.000,179,10986778,13405,0,1687962221,13143.794046589996,136.3322180699979,53537.68684752001 2023-06-28,14:23:43.000,179,10986795,13645,0,1687962222,13143.881618619991,136.40270936999877,53537.791654320004 2023-06-28,14:23:44.000,179,10986805,13685,0,1687962223,13143.982663269991,136.45205328000156,53537.88248688001 2023-06-28,14:23:45.000,179,10986803,13605,0,1687962224,13143.915300169996,136.40975849999813,53537.84755128 2023-06-28,14:23:46.000,179,10986772,14005,0,1687962225,13143.854673379996,136.40270936999877,53537.910435360005 2023-06-28,14:23:47.000,179,10986779,13605,0,1687962226,13143.773837659995,136.33926720000454,53537.83357704001 2023-06-28,14:23:48.000,179,10986774,13525,0,1687962227,13143.63911145999,136.33926720000454,53537.73575736001 2023-06-28,14:23:49.000,179,10986800,13605,0,1687962228,13143.58522098,136.22648112000024,53537.77069296 2023-06-28,14:23:50.000,179,10986771,13765,0,1687962229,13143.490912639994,136.24057937999896,53537.80562856001 2023-06-28,14:23:51.000,179,10986813,13365,0,1687962230,13143.41681322999,136.16303894999874,53537.77768008 2023-06-28,14:23:52.000,179,10986762,13445,0,1687962231,13143.376395369989,136.1348424300013,53537.7497316 2023-06-28,14:23:53.000,179,10986786,13485,0,1687962232,13143.295559649989,136.04320374000235,53537.70780888 2023-06-28,14:23:54.000,179,10986777,13245,0,1687962233,13143.302295959998,136.00090895999892,53537.7497316 2023-06-28,14:23:55.000,179,10986797,13445,0,1687962234,13143.234932859988,135.9868107000002,53537.63095056 2023-06-28,14:23:56.000,179,10986773,13805,0,1687962235,13143.201251309998,136.02910548000364,53537.58204072 2023-06-28,14:23:57.000,179,10986796,13645,0,1687962236,13143.167569759993,135.97976157000085,53537.63095056 2023-06-28,14:23:58.000,179,10986778,13405,0,1687962237,13143.133888210003,136.01500721999764,53537.51216952 2023-06-28,14:23:59.000,179,10986748,13525,0,1687962238,13143.201251309998,136.0502528700017,53537.505182400004 2023-06-28,14:24:00.000,179,10986776,13365,0,1687962239,13143.221460239998,136.06435113000043,53537.54710512001 2023-06-28,14:24:01.000,179,10986792,13605,0,1687962240,13143.255141789989,136.10664591000386,53537.51216952 2023-06-28,14:24:02.000,179,10986769,13605,0,1687962241,13143.261878099998,136.12074417000258,53537.49819528001 2023-06-28,14:24:03.000,179,10986813,13405,0,1687962242,13143.349450129994,136.14189156000066,53537.49819528001 2023-06-28,14:24:04.000,179,10986786,13365,0,1687962243,13143.376395369989,136.21943199000088,53537.456272560004 2023-06-28,14:24:05.000,179,10986753,13365,0,1687962244,13143.383131679999,136.26172677000432,53537.48422104 2023-06-28,14:24:06.000,179,10986786,13605,0,1687962245,13143.41681322999,136.25467763999768,53537.46325968 2023-06-28,14:24:07.000,179,10986742,13445,0,1687962246,13143.356186439989,136.37451285000134,53537.44229832 2023-06-28,14:24:08.000,179,10986742,13885,0,1687962247,13143.369659059994,136.4309058900035,53537.47024680001 2023-06-28,14:24:09.000,179,10986777,13605,0,1687962248,13143.349450129994,136.5084463200037,53537.49819528001 2023-06-28,14:24:10.000,179,10986753,13925,0,1687962249,13143.295559649989,136.57893762000458,53537.46325968 2023-06-28,14:24:11.000,179,10986769,13565,0,1687962250,13143.234932859988,136.61418327000138,53537.4353112 2023-06-28,14:24:12.000,179,10986773,13405,0,1687962251,13143.120415589998,136.66352718000417,53537.38640136 2023-06-28,14:24:13.000,179,10986751,13685,0,1687962252,13143.039579869997,136.68467457000224,53537.38640136 2023-06-28,14:24:14.000,179,10986771,13765,0,1687962253,13143.026107249992,136.68467457000224,53537.44229832 2023-06-28,14:24:15.000,179,10986786,13405,0,1687962254,13142.938535219997,136.64942891999817,53537.33050440001 2023-06-28,14:24:16.000,179,10986797,13405,0,1687962255,13142.945271529992,136.64942891999817,53537.36544 2023-06-28,14:24:17.000,179,10986796,13525,0,1687962256,13142.857699499997,136.63533065999945,53537.36544 2023-06-28,14:24:18.000,179,10986792,13125,0,1687962257,13142.810545330001,136.63533065999945,53537.31653016 2023-06-28,14:24:19.000,179,10986781,13565,0,1687962258,13142.797072709996,136.5930358800033,53537.25364608 2023-06-28,14:24:20.000,179,10986756,13765,0,1687962259,13142.763391159991,136.63533065999945,53537.21172336001 2023-06-28,14:24:21.000,179,10986734,13405,0,1687962260,13142.682555439991,136.60713414000202,53537.18377488001 2023-06-28,14:24:22.000,179,10986791,13765,0,1687962261,13142.696028059996,136.5930358800033,53537.1558264 2023-06-28,14:24:23.000,179,10986767,13205,0,1687962262,13142.736445919996,136.60008501000266,53537.14883928 2023-06-28,14:24:24.000,179,10986819,13525,0,1687962263,13142.635401269996,136.58598675000394,53537.120890800004 2023-06-28,14:24:25.000,179,10986768,13565,0,1687962264,13142.642137579991,136.60008501000266,53537.07896808 2023-06-28,14:24:26.000,179,10986728,13565,0,1687962265,13142.682555439991,136.5930358800033,53537.1558264 2023-06-28,14:24:27.000,179,10986770,13165,0,1687962266,13142.60845603,136.61418327000138,53537.05800672 2023-06-28,14:24:28.000,179,10986752,13725,0,1687962267,13142.554565549995,136.61418327000138,53536.953199920004 2023-06-28,14:24:29.000,179,10986806,13565,0,1687962268,13142.554565549995,136.6423797899988,53536.96018704 2023-06-28,14:24:30.000,179,10986754,13445,0,1687962269,13142.534356619995,136.6917237000016,53537.01608400001 2023-06-28,14:24:31.000,179,10986772,13565,0,1687962270,13142.594983409996,136.71287108999968,53537.07896808 2023-06-28,14:24:32.000,179,10986792,13645,0,1687962271,13142.64887389,136.7410676100044,53537.10691656 2023-06-28,14:24:33.000,179,10986754,13925,0,1687962272,13142.62192864999,136.7551658700031,53537.023071120006 2023-06-28,14:24:34.000,179,10986766,13325,0,1687962273,13142.594983409996,136.8397554300027,53537.06499384001 2023-06-28,14:24:35.000,179,10986775,13565,0,1687962274,13142.52088399999,136.86795195000013,53536.974161280006 2023-06-28,14:24:36.000,179,10986725,13525,0,1687962275,13142.594983409996,136.88205020999885,53536.98813552 2023-06-28,14:24:37.000,179,10986799,13565,0,1687962276,13142.52088399999,136.89614847000485,53536.96018704 2023-06-28,14:24:38.000,179,10986759,13565,0,1687962277,13142.56803817,136.9031976000042,53536.96717416001 2023-06-28,14:24:39.000,179,10986815,13245,0,1687962278,13142.615192339996,136.9031976000042,53536.99512264001 2023-06-28,14:24:40.000,179,10986747,13525,0,1687962279,13142.662346509991,136.86795195000013,53536.93922568 2023-06-28,14:24:41.000,179,10986806,13565,0,1687962280,13142.716236989996,136.95254150999972,53536.98813552 2023-06-28,14:24:42.000,179,10986791,13565,0,1687962281,13142.675819129996,136.93139412000164,53536.88332872 2023-06-28,14:24:43.000,179,10986787,13805,0,1687962282,13142.696028059996,136.91024673000356,53536.88332872 2023-06-28,14:24:44.000,179,10986747,13405,0,1687962283,13142.60171971999,136.8750010799995,53536.76454768 2023-06-28,14:24:45.000,179,10986798,13485,0,1687962284,13142.709500680001,136.9031976000042,53536.82743176001 2023-06-28,14:24:46.000,179,10986752,13765,0,1687962285,13142.716236989996,136.86090282000077,53536.77852192001 2023-06-28,14:24:47.000,179,10986795,13365,0,1687962286,13142.682555439991,136.81860804000462,53536.75057344 2023-06-28,14:24:48.000,179,10986754,13445,0,1687962287,13142.702764369991,136.76221500000247,53536.76454768 2023-06-28,14:24:49.000,179,10986776,13485,0,1687962288,13142.803809019992,136.71992021999904,53536.91826432 2023-06-28,14:24:50.000,179,10986759,13565,0,1687962289,13142.830754260001,136.70582196000032,53536.84839312001 2023-06-28,14:24:51.000,179,10986787,13685,0,1687962290,13142.824017949992,136.6564780500048,53536.82743176001 2023-06-28,14:24:52.000,179,10986779,13685,0,1687962291,13142.736445919996,136.62123240000074,53536.72961208001 2023-06-28,14:24:53.000,179,10986765,13605,0,1687962292,13142.675819129996,136.51549545000307,53536.68070224001 2023-06-28,14:24:54.000,179,10986775,13605,0,1687962293,13142.830754260001,136.51549545000307,53536.806470400006 2023-06-28,14:24:55.000,179,10986783,13765,0,1687962294,13142.749918540001,136.5084463200037,53536.7715348 2023-06-28,14:24:56.000,179,10986786,13405,0,1687962295,13142.797072709996,136.51549545000307,53536.92525144001 2023-06-28,14:24:57.000,179,10986766,13405,0,1687962296,13142.817281639997,136.50139719000435,53536.87634160001 2023-06-28,14:24:58.000,179,10986756,13605,0,1687962297,13142.844226879992,136.5084463200037,53536.953199920004 2023-06-28,14:24:59.000,179,10986816,13565,0,1687962298,13142.877908429997,136.5295937100018,53536.855380240006 2023-06-28,14:25:00.000,179,10986753,13165,0,1687962299,13142.850963190001,136.5295937100018,53536.91826432 2023-06-28,14:25:01.000,179,10986807,13685,0,1687962300,13142.803809019992,136.58598675000394,53536.86935448 2023-06-28,14:25:02.000,179,10986781,13765,0,1687962301,13142.803809019992,136.60713414000202,53536.89730296001 2023-06-28,14:25:03.000,179,10986780,13605,0,1687962302,13142.904853669992,136.64942891999817,53536.93223856 2023-06-28,14:25:04.000,179,10986788,13365,0,1687962303,13142.938535219997,136.63533065999945,53536.96018704 2023-06-28,14:25:05.000,179,10986829,13565,0,1687962304,13142.931798910002,136.63533065999945,53536.92525144001 2023-06-28,14:25:06.000,179,10986763,13525,0,1687962305,13142.972216770002,136.66352718000417,53536.99512264001 2023-06-28,14:25:07.000,179,10986769,13565,0,1687962306,13143.026107249992,136.6917237000016,53536.93223856 2023-06-28,14:25:08.000,179,10986779,13485,0,1687962307,13142.978953079997,136.73401847999776,53536.82743176001 2023-06-28,14:25:09.000,179,10986790,13645,0,1687962308,13143.012634630002,136.78336239000055,53536.841406 2023-06-28,14:25:10.000,179,10986798,13605,0,1687962309,13143.073261420002,136.76221500000247,53536.96018704 2023-06-28,14:25:11.000,179,10986786,13485,0,1687962310,13143.187778689993,136.74811674000375,53536.9811484 2023-06-28,14:25:12.000,179,10986772,13645,0,1687962311,13143.214723929988,136.74811674000375,53537.04403248001 2023-06-28,14:25:13.000,179,10986771,13645,0,1687962312,13143.234932859988,136.73401847999776,53536.96018704 2023-06-28,14:25:14.000,179,10986828,13685,0,1687962313,13143.315768579989,136.73401847999776,53537.05800672 2023-06-28,14:25:15.000,179,10986773,13405,0,1687962314,13143.322504889999,136.7410676100044,53536.99512264001 2023-06-28,14:25:16.000,179,10986780,13885,0,1687962315,13143.410076919994,136.71992021999904,53536.92525144001 2023-06-28,14:25:17.000,179,10986816,13525,0,1687962316,13143.443758469999,136.73401847999776,53536.953199920004 2023-06-28,14:25:18.000,179,10986755,13485,0,1687962317,13143.47744001999,136.71992021999904,53536.87634160001 2023-06-28,14:25:19.000,179,10986788,13325,0,1687962318,13143.54480312,136.7410676100044,53536.87634160001 2023-06-28,14:25:20.000,179,10986811,13405,0,1687962319,13143.713210869995,136.70582196000032,53536.98813552 2023-06-28,14:25:21.000,179,10986802,13685,0,1687962320,13143.80078289999,136.68467457000224,53536.974161280006 2023-06-28,14:25:22.000,179,10986796,13565,0,1687962321,13143.834464449996,136.63533065999945,53536.904290080005 2023-06-28,14:25:23.000,179,10986760,13365,0,1687962322,13143.881618619991,136.58598675000394,53536.93922568 2023-06-28,14:25:24.000,179,10986743,13605,0,1687962323,13144.002872199992,136.5436919700005,53536.96717416001 2023-06-28,14:25:25.000,179,10986786,13565,0,1687962324,13144.076971609997,136.47320066999964,53537.002109760004 2023-06-28,14:25:26.000,179,10986807,13645,0,1687962325,13144.164543639992,136.39566023999942,53537.002109760004 2023-06-28,14:25:27.000,179,10986764,13445,0,1687962326,13144.097180539997,136.36041459000262,53536.92525144001 2023-06-28,14:25:28.000,179,10986781,13805,0,1687962327,13144.178016259997,136.2828741600024,53537.071980960005 2023-06-28,14:25:29.000,179,10986822,13565,0,1687962328,13144.231906740002,136.2335302499996,53537.141852160006 2023-06-28,14:25:30.000,179,10986724,13765,0,1687962329,13144.252115670002,136.14894069000002,53537.0859552 2023-06-28,14:25:31.000,179,10986827,13445,0,1687962330,13144.238643049997,136.07844938999915,53537.141852160006 2023-06-28,14:25:32.000,179,10986759,13405,0,1687962331,13144.097180539997,136.02205635000428,53537.03704536 2023-06-28,14:25:33.000,179,10986775,13805,0,1687962332,13144.070235300002,135.9515650500034,53537.09992944 2023-06-28,14:25:34.000,179,10986721,13525,0,1687962333,13144.063498989992,135.87402462000318,53537.1558264 2023-06-28,14:25:35.000,179,10986762,13565,0,1687962334,13143.989399580001,135.86697549000382,53537.19774912 2023-06-28,14:25:36.000,179,10986777,13525,0,1687962335,13143.969190650001,135.77533680000488,53537.12787792 2023-06-28,14:25:37.000,179,10986814,13565,0,1687962336,13143.874882309996,135.71189463000337,53537.16281352001 2023-06-28,14:25:38.000,179,10986781,13445,0,1687962337,13143.84793707,135.69779637000465,53537.12787792 2023-06-28,14:25:39.000,179,10986821,13605,0,1687962338,13143.80751921,135.69074723999802,53537.13486504001 2023-06-28,14:25:40.000,179,10986783,13685,0,1687962339,13143.74689242,135.5920594199997,53537.120890800004 2023-06-28,14:25:41.000,179,10986788,13765,0,1687962340,13143.68626563,135.54976464000356,53537.14883928 2023-06-28,14:25:42.000,179,10986781,13605,0,1687962341,13143.56501205,135.56386290000228,53536.9811484 2023-06-28,14:25:43.000,179,10986770,13605,0,1687962342,13143.591957289995,135.50746986000013,53537.023071120006 2023-06-28,14:25:44.000,179,10986753,13365,0,1687962343,13143.551539429995,135.45107681999798,53537.071980960005 2023-06-28,14:25:45.000,179,10986767,13805,0,1687962344,13143.52459419,135.43697855999926,53537.120890800004 2023-06-28,14:25:46.000,179,10986821,13925,0,1687962345,13143.490912639994,135.3664872599984,53537.03704536 2023-06-28,14:25:47.000,179,10986781,13525,0,1687962346,13143.430285849994,135.34533987000032,53537.05800672 2023-06-28,14:25:48.000,179,10986772,13445,0,1687962347,13143.389867989994,135.3312416100016,53536.9811484 2023-06-28,14:25:49.000,179,10986805,13525,0,1687962348,13143.315768579989,135.31009422000352,53536.974161280006 2023-06-28,14:25:50.000,179,10986801,13605,0,1687962349,13143.309032269994,135.26075031000073,53536.98813552 2023-06-28,14:25:51.000,179,10986777,13645,0,1687962350,13143.241669169998,135.2677994400001,53536.89031584 2023-06-28,14:25:52.000,179,10986763,13845,0,1687962351,13143.261878099998,135.26075031000073,53536.91826432 2023-06-28,14:25:53.000,179,10986766,13445,0,1687962352,13143.167569759993,135.25370118000137,53536.841406 2023-06-28,14:25:54.000,179,10986747,13445,0,1687962353,13143.241669169998,135.20435726999858,53536.94621280001 2023-06-28,14:25:55.000,179,10986774,13725,0,1687962354,13143.187778689993,135.20435726999858,53536.91826432 2023-06-28,14:25:56.000,179,10986799,13805,0,1687962355,13143.174306069988,135.19730813999922,53536.86935448 2023-06-28,14:25:57.000,179,10986764,13525,0,1687962356,13143.113679280003,135.16206249000243,53536.87634160001 2023-06-28,14:25:58.000,179,10986800,13445,0,1687962357,13143.127151899993,135.16206249000243,53536.82743176001 2023-06-28,14:25:59.000,179,10986750,13845,0,1687962358,13143.160833449998,135.13386596999771,53536.834418880004 2023-06-28,14:26:00.000,179,10986788,13525,0,1687962359,13143.268614409993,135.11271857999964,53536.93223856 2023-06-28,14:26:01.000,179,10986795,13485,0,1687962360,13143.248405479993,135.07747293000284,53536.82743176001 2023-06-28,14:26:02.000,179,10986762,13525,0,1687962361,13143.302295959998,135.06337467000412,53536.86236736 2023-06-28,14:26:03.000,179,10986781,13605,0,1687962362,13143.369659059994,135.01403076000133,53536.89730296001 2023-06-28,14:26:04.000,179,10986770,13485,0,1687962363,13143.41681322999,135.07042380000348,53536.841406 2023-06-28,14:26:05.000,179,10986786,13605,0,1687962364,13143.383131679999,135.06337467000412,53536.81345752 2023-06-28,14:26:06.000,179,10986786,13485,0,1687962365,13143.47744001999,135.0210798900007,53536.855380240006 2023-06-28,14:26:07.000,179,10986793,13405,0,1687962366,13143.430285849994,135.04927640999813,53536.81345752 2023-06-28,14:26:08.000,179,10986760,13565,0,1687962367,13143.511121569994,135.09157119000156,53536.82743176001 2023-06-28,14:26:09.000,179,10986818,13725,0,1687962368,13143.61890252999,135.0210798900007,53536.904290080005 2023-06-28,14:26:10.000,179,10986776,13365,0,1687962369,13143.672793009995,134.9858342400039,53536.92525144001 2023-06-28,14:26:11.000,179,10986783,13445,0,1687962370,13143.63911145999,134.95763771999918,53536.93223856 2023-06-28,14:26:12.000,179,10986733,13605,0,1687962371,13143.59869359999,134.91534294000303,53536.77852192001 2023-06-28,14:26:13.000,179,10986717,13245,0,1687962372,13143.57848466999,134.84485164000216,53536.7715348 2023-06-28,14:26:14.000,179,10986795,13645,0,1687962373,13143.62563884,134.7250164299985,53536.785509040004 2023-06-28,14:26:15.000,179,10986775,13365,0,1687962374,13143.632375149995,134.69681991000107,53536.7715348 2023-06-28,14:26:16.000,179,10986791,13605,0,1687962375,13143.652584079995,134.5628864399987,53536.7715348 2023-06-28,14:26:17.000,179,10986787,13685,0,1687962376,13143.63911145999,134.41485471000487,53536.736599200005 2023-06-28,14:26:18.000,179,10986791,13805,0,1687962377,13143.64584777,134.40780557999824,53536.69467648 2023-06-28,14:26:19.000,179,10986725,13685,0,1687962378,13143.74689242,134.29501950000122,53536.72961208001 2023-06-28,14:26:20.000,179,10986761,13365,0,1687962379,13143.915300169996,134.24567558999843,53536.77852192001 2023-06-28,14:26:21.000,179,10986756,13645,0,1687962380,13144.097180539997,134.217479070001,53536.88332872 2023-06-28,14:26:22.000,179,10986790,13605,0,1687962381,13144.245379359993,134.27387211000314,53536.82743176001 2023-06-28,14:26:23.000,179,10986755,13485,0,1687962382,13144.366632939993,134.35846167000273,53536.92525144001 2023-06-28,14:26:24.000,179,10986779,13645,0,1687962383,13144.487886519993,134.344363410004,53537.05800672 2023-06-28,14:26:25.000,179,10986774,13485,0,1687962384,13144.514831759989,134.344363410004,53537.120890800004 2023-06-28,14:26:26.000,179,10986813,13525,0,1687962385,13144.568722239994,134.32321601999865,53537.11390368001 2023-06-28,14:26:27.000,179,10986755,13445,0,1687962386,13144.561985929999,134.32321601999865,53537.19774912 2023-06-28,14:26:28.000,179,10986790,13085,0,1687962387,13144.595667479989,134.35141254000337,53537.1558264 2023-06-28,14:26:29.000,179,10986790,13405,0,1687962388,13144.575458549989,134.330265149998,53537.17678776 2023-06-28,14:26:30.000,179,10986764,13525,0,1687962389,13144.582194859999,134.29501950000122,53537.16281352001 2023-06-28,14:26:31.000,179,10986751,13405,0,1687962390,13144.521568069998,134.28797037000186,53537.190762000006 2023-06-28,14:26:32.000,179,10986805,13605,0,1687962391,13144.501359139998,134.28797037000186,53537.17678776 2023-06-28,14:26:33.000,179,10986775,13765,0,1687962392,13144.555249619989,134.217479070001,53537.17678776 2023-06-28,14:26:34.000,179,10986838,13645,0,1687962393,13144.561985929999,134.21042994000163,53537.17678776 2023-06-28,14:26:35.000,179,10986795,13765,0,1687962394,13144.501359139998,134.12584038000205,53537.1558264 2023-06-28,14:26:36.000,179,10986742,13605,0,1687962395,13144.474413899989,134.07649646999926,53537.16281352001 2023-06-28,14:26:37.000,179,10986751,13485,0,1687962396,13144.427259729993,134.02010343000438,53537.17678776 2023-06-28,14:26:38.000,179,10986754,13645,0,1687962397,13144.427259729993,133.95666126000287,53537.12787792 2023-06-28,14:26:39.000,179,10986802,13805,0,1687962398,13144.454204969988,133.87912083000265,53537.21871048 2023-06-28,14:26:40.000,179,10986780,13685,0,1687962399,13144.420523419998,133.85092430999794,53537.12787792 2023-06-28,14:26:41.000,179,10986797,13405,0,1687962400,13144.386841869993,133.80158040000242,53537.21172336001 2023-06-28,14:26:42.000,179,10986807,13565,0,1687962401,13144.373369249988,133.73108910000155,53537.20473624 2023-06-28,14:26:43.000,179,10986823,13725,0,1687962402,13144.373369249988,133.69584345000476,53537.190762000006 2023-06-28,14:26:44.000,179,10986804,13725,0,1687962403,13144.346424009993,133.6746960599994,53537.169800640004 2023-06-28,14:26:45.000,179,10986808,13725,0,1687962404,13144.359896629998,133.69584345000476,53537.25364608 2023-06-28,14:26:46.000,179,10986792,13525,0,1687962405,13144.373369249988,133.6394504100026,53537.26762032 2023-06-28,14:26:47.000,179,10986774,13645,0,1687962406,13144.366632939993,133.65354867000133,53537.239671840005 2023-06-28,14:26:48.000,179,10986784,13645,0,1687962407,13144.400314489998,133.61830302000453,53537.2256976 2023-06-28,14:26:49.000,179,10986795,13885,0,1687962408,13144.582194859999,133.59715562999918,53537.34447864 2023-06-28,14:26:50.000,179,10986772,13765,0,1687962409,13144.63608533999,133.59715562999918,53537.36544 2023-06-28,14:26:51.000,179,10986782,14005,0,1687962410,13144.689975819994,133.54781172000366,53537.36544 2023-06-28,14:26:52.000,179,10986784,13685,0,1687962411,13144.68323951,133.51961519999895,53537.37242712 2023-06-28,14:26:53.000,179,10986738,13805,0,1687962412,13144.78428416,133.45617303000472,53537.49120816 2023-06-28,14:26:54.000,179,10986770,13605,0,1687962413,13144.82470202,133.46322216000408,53537.40037560001 2023-06-28,14:26:55.000,179,10986763,13605,0,1687962414,13144.78428416,133.49846781000088,53537.40037560001 2023-06-28,14:26:56.000,179,10986819,13565,0,1687962415,13144.91901035999,133.49846781000088,53537.477233920006 2023-06-28,14:26:57.000,179,10986777,13645,0,1687962416,13144.952691909995,133.4773204200028,53537.42832408001 2023-06-28,14:26:58.000,179,10986784,13765,0,1687962417,13145.00658239,133.42092738000065,53537.51216952 2023-06-28,14:26:59.000,179,10986750,13405,0,1687962418,13145.02679132,133.38568173000385,53537.53313088 2023-06-28,14:27:00.000,179,10986764,13805,0,1687962419,13144.93921928999,133.35043607999978,53537.575053600005 2023-06-28,14:27:01.000,179,10986779,13565,0,1687962420,13144.85838356999,133.27289564999955,53537.55409224 2023-06-28,14:27:02.000,179,10986762,13645,0,1687962421,13144.851647259995,133.21650261000468,53537.63095056 2023-06-28,14:27:03.000,179,10986794,13565,0,1687962422,13144.82470202,133.14601131000381,53537.644924800006 2023-06-28,14:27:04.000,179,10986755,13685,0,1687962423,13144.811229399995,133.05437262000487,53537.693834640006 2023-06-28,14:27:05.000,179,10986837,13445,0,1687962424,13144.582194859999,133.02617610000016,53537.60300208 2023-06-28,14:27:06.000,179,10986771,13605,0,1687962425,13144.447468659993,133.25174826000148,53537.812615680006 2023-06-28,14:27:07.000,179,10986804,13725,0,1687962426,13144.306006149993,133.34338695000042,53537.98729368 2023-06-28,14:27:08.000,179,10986800,13645,0,1687962427,13144.144334709992,133.39977999000257,53537.910435360005 2023-06-28,14:27:09.000,179,10986780,13485,0,1687962428,13144.016344819996,133.33633782000106,53537.90344824001 2023-06-28,14:27:10.000,179,10986781,13405,0,1687962429,13143.88835493,133.30814130000363,53537.89646112 2023-06-28,14:27:11.000,179,10986736,13405,0,1687962430,13143.80078289999,133.27289564999955,53537.889474 2023-06-28,14:27:12.000,179,10986766,13645,0,1687962431,13143.63911145999,133.30109217000427,53537.87549976 2023-06-28,14:27:13.000,179,10986768,13645,0,1687962432,13143.571748359995,133.27289564999955,53537.90344824001 2023-06-28,14:27:14.000,179,10986799,13365,0,1687962433,13143.511121569994,133.18830608999997,53537.791654320004 2023-06-28,14:27:15.000,179,10986806,13725,0,1687962434,13143.47744001999,132.8710952399997,53537.54710512001 2023-06-28,14:27:16.000,179,10986763,13245,0,1687962435,13143.39660429999,132.88519349999842,53537.47024680001 2023-06-28,14:27:17.000,179,10986820,13525,0,1687962436,13143.255141789989,132.88519349999842,53537.358452880006 2023-06-28,14:27:18.000,179,10986774,13405,0,1687962437,13143.234932859988,132.9345374100012,53537.32351728 2023-06-28,14:27:19.000,179,10986744,13765,0,1687962438,13143.282087029998,132.94863566999993,53537.38640136 2023-06-28,14:27:20.000,179,10986793,13525,0,1687962439,13143.315768579989,133.00502871000208,53537.37941424001 2023-06-28,14:27:21.000,179,10986757,13765,0,1687962440,13143.282087029998,133.01207784000144,53537.34447864 2023-06-28,14:27:22.000,179,10986763,13405,0,1687962441,13143.268614409993,133.06142175000423,53537.26762032 2023-06-28,14:27:23.000,179,10986773,13765,0,1687962442,13143.369659059994,133.10371653000038,53537.31653016 2023-06-28,14:27:24.000,179,10986773,13405,0,1687962443,13143.423549539999,133.09666740000102,53537.26762032 2023-06-28,14:27:25.000,179,10986800,13885,0,1687962444,13143.4639674,133.13191304999782,53537.239671840005 2023-06-28,14:27:26.000,179,10986744,13445,0,1687962445,13143.551539429995,133.1812569600006,53537.26063320001 2023-06-28,14:27:27.000,179,10986751,13445,0,1687962446,13143.54480312,133.19535521999933,53537.12787792 2023-06-28,14:27:28.000,179,10986776,13685,0,1687962447,13143.67952931999,133.27289564999955,53537.16281352001 2023-06-28,14:27:29.000,179,10986793,13605,0,1687962448,13143.60542991,132.94863566999993,53537.27460744 2023-06-28,14:27:30.000,179,10986789,14245,0,1687962449,13143.78731028,133.19535521999933,53537.239671840005 2023-06-28,14:27:31.000,179,10986807,13845,0,1687962450,13143.868146,133.16010957000253,53537.26762032 2023-06-28,14:27:32.000,179,10986786,13285,0,1687962451,13143.881618619991,133.2024043499987,53537.20473624 2023-06-28,14:27:33.000,179,10986781,13405,0,1687962452,13143.80078289999,133.19535521999933,53537.1558264 2023-06-28,14:27:34.000,179,10986770,13365,0,1687962453,13143.82099182999,133.1812569600006,53537.12787792 2023-06-28,14:27:35.000,179,10986784,13565,0,1687962454,13143.901827549991,133.13896218000446,53537.28159456001 2023-06-28,14:27:36.000,179,10986774,13605,0,1687962455,13143.915300169996,133.13896218000446,53537.27460744 2023-06-28,14:27:37.000,179,10986790,13365,0,1687962456,13143.928772790001,133.11076565999974,53537.24665896 2023-06-28,14:27:38.000,179,10986745,13685,0,1687962457,13143.90856386,133.13896218000446,53537.25364608 2023-06-28,14:27:39.000,179,10986794,13565,0,1687962458,13144.036553749997,133.2024043499987,53537.26762032 2023-06-28,14:27:40.000,179,10986810,13285,0,1687962459,13144.056762679997,133.25879739000084,53537.35146576001 2023-06-28,14:27:41.000,179,10986768,13565,0,1687962460,13144.130862090002,133.35748520999914,53537.358452880006 2023-06-28,14:27:42.000,179,10986768,13405,0,1687962461,13144.103916849992,133.47027129000344,53537.32351728 2023-06-28,14:27:43.000,179,10986850,13245,0,1687962462,13144.178016259997,133.59715562999918,53537.44229832 2023-06-28,14:27:44.000,179,10986781,13405,0,1687962463,13144.312742460002,133.6746960599994,53537.56107936 2023-06-28,14:27:45.000,179,10986728,13565,0,1687962464,13144.380105559998,133.73108910000155,53537.51216952 2023-06-28,14:27:46.000,179,10986816,13565,0,1687962465,13144.447468659993,133.7381382300009,53537.58204072 2023-06-28,14:27:47.000,179,10986758,13845,0,1687962466,13144.494622829989,133.7240399700022,53537.56806648001 2023-06-28,14:27:48.000,179,10986774,13605,0,1687962467,13144.521568069998,133.74518736000027,53537.540118 2023-06-28,14:27:49.000,179,10986834,13725,0,1687962468,13144.582194859999,133.74518736000027,53537.575053600005 2023-06-28,14:27:50.000,179,10986736,13565,0,1687962469,13144.689975819994,133.75223648999963,53537.68684752001 2023-06-28,14:27:51.000,179,10986805,13525,0,1687962470,13144.77754784999,133.759285619999,53537.70082176 2023-06-28,14:27:52.000,179,10986772,13645,0,1687962471,13144.811229399995,133.76633474999835,53537.742744480005 2023-06-28,14:27:53.000,179,10986778,13525,0,1687962472,13144.81796570999,133.78043301000434,53537.68684752001 2023-06-28,14:27:54.000,179,10986796,13605,0,1687962473,13144.87859249999,133.74518736000027,53537.72178312 2023-06-28,14:27:55.000,179,10986790,13605,0,1687962474,13144.93921928999,133.71699084000284,53537.812615680006 2023-06-28,14:27:56.000,179,10986819,13765,0,1687962475,13144.871856189995,133.70994171000348,53537.79864144 2023-06-28,14:27:57.000,179,10986788,13245,0,1687962476,13144.912274049995,133.65354867000133,53537.840564160004 2023-06-28,14:27:58.000,179,10986789,13365,0,1687962477,13144.730393679994,133.58305737000046,53537.78466720001 2023-06-28,14:27:59.000,179,10986785,13565,0,1687962478,13144.63608533999,133.51961519999895,53537.73575736001 2023-06-28,14:28:00.000,179,10986765,13165,0,1687962479,13144.629349029994,133.45617303000472,53537.889474 2023-06-28,14:28:01.000,179,10986709,13325,0,1687962480,13144.535040689989,133.4138782500013,53537.861525520006 2023-06-28,14:28:02.000,179,10986783,13485,0,1687962481,13144.386841869993,133.33633782000106,53537.840564160004 2023-06-28,14:28:03.000,179,10986751,13485,0,1687962482,13144.258851979997,133.2799447799989,53537.812615680006 2023-06-28,14:28:04.000,179,10986770,13565,0,1687962483,13144.191488880002,133.1671587000019,53537.78466720001 2023-06-28,14:28:05.000,179,10986746,13445,0,1687962484,13144.076971609997,133.17420783000125,53537.82658992 2023-06-28,14:28:06.000,179,10986790,13565,0,1687962485,13143.996135889996,133.1671587000019,53537.76370584001 2023-06-28,14:28:07.000,179,10986765,13565,0,1687962486,13143.82772814,133.13191304999782,53537.63095056 2023-06-28,14:28:08.000,179,10986816,13565,0,1687962487,13143.814255519996,133.1178147899991,53537.7497316 2023-06-28,14:28:09.000,179,10986804,13245,0,1687962488,13143.861409689991,133.09666740000102,53537.72178312 2023-06-28,14:28:10.000,179,10986770,13325,0,1687962489,13143.80078289999,133.13191304999782,53537.742744480005 2023-06-28,14:28:11.000,179,10986805,13245,0,1687962490,13143.794046589996,133.1671587000019,53537.7497316 2023-06-28,14:28:12.000,179,10986780,13765,0,1687962491,13143.68626563,133.21650261000468,53537.60300208 2023-06-28,14:28:13.000,179,10986765,13605,0,1687962492,13143.72668349,133.2658465200002,53537.61697632001 2023-06-28,14:28:14.000,179,10986781,13685,0,1687962493,13143.814255519996,133.3645343399985,53537.56107936 2023-06-28,14:28:15.000,179,10986763,13525,0,1687962494,13143.84793707,133.43502563999937,53537.644924800006 2023-06-28,14:28:16.000,179,10986775,13485,0,1687962495,13143.881618619991,133.5125660699996,53537.644924800006 2023-06-28,14:28:17.000,179,10986804,13245,0,1687962496,13143.901827549991,133.59715562999918,53537.63095056 2023-06-28,14:28:18.000,179,10986799,13325,0,1687962497,13143.942245409991,133.7240399700022,53537.526143760006 2023-06-28,14:28:19.000,179,10986779,13085,0,1687962498,13144.009608510001,133.7733838799977,53537.49819528001 2023-06-28,14:28:20.000,179,10986789,13805,0,1687962499,13144.056762679997,133.8227277900005,53537.59601496001 2023-06-28,14:28:21.000,179,10986770,13365,0,1687962500,13144.090444230002,133.87912083000265,53537.60300208 2023-06-28,14:28:22.000,179,10986810,13605,0,1687962501,13144.090444230002,133.94961213000352,53537.526143760006 2023-06-28,14:28:23.000,179,10986784,13605,0,1687962502,13144.117389469997,134.0060051699984,53537.51216952 2023-06-28,14:28:24.000,179,10986755,13725,0,1687962503,13144.225170429992,134.02715256000374,53537.68684752001 2023-06-28,14:28:25.000,179,10986758,13445,0,1687962504,13144.279060909997,134.04829995000182,53537.65889904 2023-06-28,14:28:26.000,179,10986763,13485,0,1687962505,13144.326215079993,134.06239821000054,53537.66588616001 2023-06-28,14:28:27.000,179,10986788,13405,0,1687962506,13144.373369249988,134.02715256000374,53537.65889904 2023-06-28,14:28:28.000,179,10986775,13525,0,1687962507,13144.306006149993,134.04829995000182,53537.58902784 2023-06-28,14:28:29.000,179,10986796,13405,0,1687962508,13144.359896629998,134.0060051699984,53537.65191192 2023-06-28,14:28:30.000,179,10986763,13565,0,1687962509,13144.447468659993,133.9848577800003,53537.72178312 2023-06-28,14:28:31.000,179,10986757,13605,0,1687962510,13144.501359139998,133.92846473999816,53537.70082176 2023-06-28,14:28:32.000,179,10986801,13525,0,1687962511,13144.487886519993,133.8720717000033,53537.693834640006 2023-06-28,14:28:33.000,179,10986744,13725,0,1687962512,13144.528304379994,133.74518736000027,53537.71479600001 2023-06-28,14:28:34.000,179,10986775,13645,0,1687962513,13144.582194859999,133.6253521500039,53537.840564160004 2023-06-28,14:28:35.000,179,10986825,13165,0,1687962514,13144.541776999999,133.56895911000174,53537.77768008 2023-06-28,14:28:36.000,179,10986789,13525,0,1687962515,13144.541776999999,133.50551694000023,53537.79864144 2023-06-28,14:28:37.000,179,10986807,13485,0,1687962516,13144.508095449994,133.39977999000257,53537.80562856001 2023-06-28,14:28:38.000,179,10986782,13485,0,1687962517,13144.487886519993,133.39977999000257,53537.77768008 2023-06-28,14:28:39.000,179,10986755,13765,0,1687962518,13144.555249619989,133.34338695000042,53537.861525520006 2023-06-28,14:28:40.000,179,10986804,13365,0,1687962519,13144.548513309994,133.44912389999809,53537.73575736001 2023-06-28,14:28:41.000,179,10986791,13565,0,1687962520,13144.521568069998,133.4138782500013,53537.75671872 2023-06-28,14:28:42.000,179,10986775,13325,0,1687962521,13144.575458549989,133.42797651,53537.83357704001 2023-06-28,14:28:43.000,179,10986758,13605,0,1687962522,13144.535040689989,133.3927308600032,53537.72178312 2023-06-28,14:28:44.000,179,10986752,13405,0,1687962523,13144.514831759989,133.37158346999786,53537.75671872 2023-06-28,14:28:45.000,179,10986808,13605,0,1687962524,13144.521568069998,133.42092738000065,53537.79864144 2023-06-28,14:28:46.000,179,10986766,13405,0,1687962525,13144.440732349998,133.3927308600032,53537.79864144 2023-06-28,14:28:47.000,179,10986762,13765,0,1687962526,13144.393578179988,133.42092738000065,53537.672873280004 2023-06-28,14:28:48.000,179,10986780,13925,0,1687962527,13144.332951390003,133.44207476999873,53537.65191192 2023-06-28,14:28:49.000,179,10986759,13685,0,1687962528,13144.359896629998,133.4773204200028,53537.71479600001 2023-06-28,14:28:50.000,179,10986756,13725,0,1687962529,13144.312742460002,133.47027129000344,53537.73575736001 2023-06-28,14:28:51.000,179,10986824,13885,0,1687962530,13144.265588289993,133.48436955000216,53537.72877024 2023-06-28,14:28:52.000,179,10986753,13765,0,1687962531,13144.117389469997,133.58305737000046,53537.672873280004 2023-06-28,14:28:53.000,179,10986762,13605,0,1687962532,13144.056762679997,133.56895911000174,53537.644924800006 2023-06-28,14:28:54.000,179,10986756,13445,0,1687962533,13144.076971609997,133.59010649999982,53537.70082176 2023-06-28,14:28:55.000,179,10986780,13325,0,1687962534,13143.948981720001,133.6253521500039,53537.672873280004 2023-06-28,14:28:56.000,179,10986801,13805,0,1687962535,13143.895091239996,133.66764693000005,53537.66588616001 2023-06-28,14:28:57.000,179,10986829,13645,0,1687962536,13143.794046589996,133.64649954000197,53537.63095056 2023-06-28,14:28:58.000,179,10986767,13525,0,1687962537,13143.69973824999,133.70994171000348,53537.6099892 2023-06-28,14:28:59.000,179,10986786,13605,0,1687962538,13143.72668349,133.70994171000348,53537.63095056 2023-06-28,14:29:00.000,179,10986753,13525,0,1687962539,13143.6660567,133.75223648999963,53537.63095056 2023-06-28,14:29:01.000,179,10986779,13285,0,1687962540,13143.612166219995,133.8227277900005,53537.58902784 2023-06-28,14:29:02.000,179,10986807,13405,0,1687962541,13143.56501205,133.84387517999858,53537.49120816 2023-06-28,14:29:03.000,179,10986789,13725,0,1687962542,13143.571748359995,133.9214156099988,53537.477233920006 2023-06-28,14:29:04.000,179,10986790,13925,0,1687962543,13143.612166219995,133.9848577800003,53537.55409224 2023-06-28,14:29:05.000,179,10986770,13765,0,1687962544,13143.59869359999,133.99190690999967,53537.54710512001 2023-06-28,14:29:06.000,179,10986766,13685,0,1687962545,13143.571748359995,134.02715256000374,53537.56107936 2023-06-28,14:29:07.000,179,10986817,13565,0,1687962546,13143.571748359995,134.06239821000054,53537.54710512001 2023-06-28,14:29:08.000,179,10986768,13445,0,1687962547,13143.511121569994,134.1328895100014,53537.44229832 2023-06-28,14:29:09.000,179,10986763,13285,0,1687962548,13143.531330499995,134.12584038000205,53537.477233920006 2023-06-28,14:29:10.000,179,10986788,13525,0,1687962549,13143.56501205,134.17518429000484,53537.44928544001 2023-06-28,14:29:11.000,179,10986728,13165,0,1687962550,13143.57848466999,134.17518429000484,53537.49819528001 2023-06-28,14:29:12.000,179,10986789,13485,0,1687962551,13143.49764894999,134.17518429000484,53537.48422104 2023-06-28,14:29:13.000,179,10986795,13485,0,1687962552,13143.4639674,134.18928255000355,53537.4353112 2023-06-28,14:29:14.000,179,10986740,13325,0,1687962553,13143.48417633,134.17518429000484,53537.505182400004 2023-06-28,14:29:15.000,179,10986820,13685,0,1687962554,13143.43702215999,134.18928255000355,53537.42832408001 2023-06-28,14:29:16.000,179,10986784,13605,0,1687962555,13143.335977509989,134.217479070001,53537.42832408001 2023-06-28,14:29:17.000,179,10986799,13405,0,1687962556,13143.309032269994,134.1187912500027,53537.44928544001 2023-06-28,14:29:18.000,179,10986796,13365,0,1687962557,13143.174306069988,134.13993864000076,53537.38640136 2023-06-28,14:29:19.000,179,10986769,13485,0,1687962558,13143.147360829993,134.0976438600046,53537.337491520004 2023-06-28,14:29:20.000,179,10986765,13925,0,1687962559,13143.194514999988,134.02715256000374,53537.407362720005 2023-06-28,14:29:21.000,179,10986780,13605,0,1687962560,13143.147360829993,133.99895603999903,53537.36544 2023-06-28,14:29:22.000,179,10986843,13685,0,1687962561,13143.039579869997,133.94961213000352,53537.39338848 2023-06-28,14:29:23.000,179,10986778,13525,0,1687962562,13143.005898319992,133.886169960002,53537.26762032 2023-06-28,14:29:24.000,179,10986744,13405,0,1687962563,13142.985689389992,133.85797344000457,53537.27460744 2023-06-28,14:29:25.000,179,10986768,13605,0,1687962564,13142.925062599992,133.85092430999794,53537.2955688 2023-06-28,14:29:26.000,179,10986768,13485,0,1687962565,13142.938535219997,133.80158040000242,53537.30255592001 2023-06-28,14:29:27.000,179,10986759,13485,0,1687962566,13142.803809019992,133.7733838799977,53537.190762000006 2023-06-28,14:29:28.000,179,10986814,13765,0,1687962567,13142.817281639997,133.71699084000284,53537.25364608 2023-06-28,14:29:29.000,179,10986758,13405,0,1687962568,13142.844226879992,133.70289258000412,53537.28159456001 2023-06-28,14:29:30.000,179,10986801,13445,0,1687962569,13142.844226879992,133.68879431999812,53537.21871048 2023-06-28,14:29:31.000,179,10986742,13405,0,1687962570,13142.830754260001,133.7240399700022,53537.239671840005 2023-06-28,14:29:32.000,179,10986766,13485,0,1687962571,13142.830754260001,133.74518736000027,53537.19774912 2023-06-28,14:29:33.000,179,10986800,13645,0,1687962572,13142.824017949992,133.7733838799977,53537.20473624 2023-06-28,14:29:34.000,179,10986796,13685,0,1687962573,13142.857699499997,133.81567866000114,53537.13486504001 2023-06-28,14:29:35.000,179,10986798,13445,0,1687962574,13142.837490569997,133.8720717000033,53537.14883928 2023-06-28,14:29:36.000,179,10986790,13485,0,1687962575,13142.898117359997,133.85092430999794,53537.1558264 2023-06-28,14:29:37.000,179,10986766,13685,0,1687962576,13142.783600089992,133.90026822000073,53537.00909688 2023-06-28,14:29:38.000,179,10986754,13445,0,1687962577,13142.877908429997,133.90731735000008,53537.0510196 2023-06-28,14:29:39.000,179,10986811,13685,0,1687962578,13142.911589980002,133.95666126000287,53537.09294232001 2023-06-28,14:29:40.000,179,10986768,13645,0,1687962579,13142.884644739992,133.94961213000352,53536.99512264001 2023-06-28,14:29:41.000,179,10986759,13525,0,1687962580,13142.891381050002,134.0060051699984,53536.96018704 2023-06-28,14:29:42.000,179,10986722,13565,0,1687962581,13142.925062599992,134.0342016900031,53536.974161280006 2023-06-28,14:29:43.000,179,10986739,13285,0,1687962582,13142.911589980002,134.0694473399999,53536.94621280001 2023-06-28,14:29:44.000,179,10986790,13565,0,1687962583,13142.958744149997,134.0342016900031,53536.98813552 2023-06-28,14:29:45.000,179,10986783,13605,0,1687962584,13142.992425700002,134.0976438600046,53537.03005824 2023-06-28,14:29:46.000,179,10986796,13445,0,1687962585,13143.019370939997,134.08354559999862,53537.0510196 2023-06-28,14:29:47.000,179,10986783,13725,0,1687962586,13142.965480459992,134.12584038000205,53537.04403248001 2023-06-28,14:29:48.000,179,10986771,13805,0,1687962587,13142.931798910002,134.14698777000012,53536.974161280006 2023-06-28,14:29:49.000,179,10986786,13565,0,1687962588,13142.945271529992,134.21042994000163,53536.953199920004 2023-06-28,14:29:50.000,179,10986775,13605,0,1687962589,13142.958744149997,134.217479070001,53536.92525144001 2023-06-28,14:29:51.000,179,10986739,13605,0,1687962590,13142.945271529992,134.25977385000442,53536.974161280006 2023-06-28,14:29:52.000,179,10986773,13925,0,1687962591,13142.978953079997,134.30911775999994,53536.974161280006 2023-06-28,14:29:53.000,179,10986766,13485,0,1687962592,13142.904853669992,134.36551080000208,53536.93922568 2023-06-28,14:29:54.000,179,10986797,13685,0,1687962593,13142.925062599992,134.40075644999888,53536.974161280006 2023-06-28,14:29:55.000,179,10986735,13325,0,1687962594,13142.911589980002,134.43600210000295,53536.92525144001 2023-06-28,14:29:56.000,179,10986738,13725,0,1687962595,13142.952007840002,134.42190384000423,53536.953199920004 2023-06-28,14:29:57.000,179,10986769,13245,0,1687962596,13142.918326289997,134.43600210000295,53536.94621280001 2023-06-28,14:29:58.000,179,10986757,13285,0,1687962597,13142.938535219997,134.42190384000423,53536.89031584 2023-06-28,14:29:59.000,179,10986796,13525,0,1687962598,13142.925062599992,134.41485471000487,53536.87634160001 2023-06-28,14:30:00.000,179,10986779,13565,0,1687962599,13143.032843560002,134.35846167000273,53536.953199920004 2023-06-28,14:30:01.000,179,10986766,13325,0,1687962600,13142.992425700002,134.33731428000465,53537.03005824 2023-06-28,14:30:02.000,179,10986816,13485,0,1687962601,13143.046316179993,134.2527247199978,53537.03005824 2023-06-28,14:30:03.000,179,10986782,13485,0,1687962602,13142.978953079997,134.25977385000442,53536.974161280006 2023-06-28,14:30:04.000,179,10986738,13725,0,1687962603,13143.086734039993,134.15403689999948,53537.023071120006 2023-06-28,14:30:05.000,179,10986801,13405,0,1687962604,13143.046316179993,134.15403689999948,53536.99512264001 2023-06-28,14:30:06.000,179,10986743,13365,0,1687962605,13143.079997729998,134.0976438600046,53537.00909688 2023-06-28,14:30:07.000,179,10986761,13325,0,1687962606,13142.985689389992,134.05534908000118,53536.974161280006 2023-06-28,14:30:08.000,179,10986763,13605,0,1687962607,13143.019370939997,133.97780865000095,53537.00909688 2023-06-28,14:30:09.000,179,10986787,13445,0,1687962608,13143.093470350002,133.94256300000416,53537.0859552 2023-06-28,14:30:10.000,179,10986760,13685,0,1687962609,13143.053052490002,133.90026822000073,53537.10691656 2023-06-28,14:30:11.000,179,10986774,13205,0,1687962610,13143.046316179993,133.8720717000033,53537.19774912 2023-06-28,14:30:12.000,179,10986785,13565,0,1687962611,13142.992425700002,133.84387517999858,53537.071980960005 2023-06-28,14:30:13.000,179,10986768,13565,0,1687962612,13142.925062599992,133.86502257000393,53537.14883928 2023-06-28,14:30:14.000,179,10986797,13525,0,1687962613,13142.898117359997,133.8227277900005,53537.169800640004 2023-06-28,14:30:15.000,179,10986766,13365,0,1687962614,13142.837490569997,133.81567866000114,53537.17678776 2023-06-28,14:30:16.000,179,10986771,13485,0,1687962615,13142.864435809992,133.84387517999858,53537.23268472001 2023-06-28,14:30:17.000,179,10986772,13405,0,1687962616,13142.722973299991,133.85797344000457,53537.17678776 2023-06-28,14:30:18.000,179,10986736,13565,0,1687962617,13142.62192864999,133.83682604999922,53537.10691656 2023-06-28,14:30:19.000,179,10986763,13605,0,1687962618,13142.574774479996,133.84387517999858,53537.169800640004 2023-06-28,14:30:20.000,179,10986788,13565,0,1687962619,13142.46025720999,133.84387517999858,53537.141852160006 2023-06-28,14:30:21.000,179,10986800,13565,0,1687962620,13142.352476249995,133.83682604999922,53537.20473624 2023-06-28,14:30:22.000,179,10986781,13525,0,1687962621,13142.224486359999,133.84387517999858,53537.11390368001 2023-06-28,14:30:23.000,179,10986759,13565,0,1687962622,13142.096496469989,133.9355138700048,53537.10691656 2023-06-28,14:30:24.000,179,10986805,13405,0,1687962623,13142.056078609989,133.9355138700048,53537.06499384001 2023-06-28,14:30:25.000,179,10986784,13645,0,1687962624,13141.995451819988,133.97780865000095,53537.09992944 2023-06-28,14:30:26.000,179,10986746,13845,0,1687962625,13141.928088719993,133.95666126000287,53537.0510196 2023-06-28,14:30:27.000,179,10986802,13405,0,1687962626,13141.766417279992,133.99895603999903,53537.04403248001 2023-06-28,14:30:28.000,179,10986783,13405,0,1687962627,13141.773153590002,134.0342016900031,53537.023071120006 2023-06-28,14:30:29.000,179,10986848,13285,0,1687962628,13141.705790489992,134.07649646999926,53536.9811484 2023-06-28,14:30:30.000,179,10986758,13605,0,1687962629,13141.712526800002,134.0976438600046,53536.96018704 2023-06-28,14:30:31.000,179,10986745,13645,0,1687962630,13141.685581559992,134.1328895100014,53536.91826432 2023-06-28,14:30:32.000,179,10986799,13525,0,1687962631,13141.658636319997,134.12584038000205,53536.91826432 2023-06-28,14:30:33.000,179,10986767,13605,0,1687962632,13141.658636319997,134.14698777000012,53536.841406 2023-06-28,14:30:34.000,179,10986744,13525,0,1687962633,13141.705790489992,134.17518429000484,53536.974161280006 2023-06-28,14:30:35.000,179,10986778,13765,0,1687962634,13141.719263109997,134.1822334200042,53537.00909688 2023-06-28,14:30:36.000,179,10986782,13605,0,1687962635,13141.732735730002,134.18928255000355,53536.96018704 2023-06-28,14:30:37.000,179,10986794,13445,0,1687962636,13141.725999419992,134.217479070001,53537.03005824 2023-06-28,14:30:38.000,179,10986799,13325,0,1687962637,13141.766417279992,134.23862645999907,53537.002109760004 2023-06-28,14:30:39.000,179,10986786,13685,0,1687962638,13141.699054179997,134.2809212400025,53536.93922568 2023-06-28,14:30:40.000,179,10986764,13525,0,1687962639,13141.705790489992,134.30911775999994,53536.96018704 2023-06-28,14:30:41.000,179,10986769,13605,0,1687962640,13141.759680969997,134.30911775999994,53537.03704536 2023-06-28,14:30:42.000,179,10986742,13405,0,1687962641,13141.766417279992,134.30206863000058,53537.00909688 2023-06-28,14:30:43.000,179,10986792,13445,0,1687962642,13141.705790489992,134.29501950000122,53537.0510196 2023-06-28,14:30:44.000,179,10986756,13645,0,1687962643,13141.678845249997,134.330265149998,53536.93223856 2023-06-28,14:30:45.000,179,10986746,13445,0,1687962644,13141.665372629992,134.32321601999865,53536.96018704 2023-06-28,14:30:46.000,179,10986796,13405,0,1687962645,13141.752944660002,134.330265149998,53537.01608400001 2023-06-28,14:30:47.000,179,10986763,13765,0,1687962646,13141.705790489992,134.35846167000273,53536.89730296001 2023-06-28,14:30:48.000,179,10986781,13525,0,1687962647,13141.793362520002,134.37255993000144,53536.953199920004 2023-06-28,14:30:49.000,179,10986799,13645,0,1687962648,13141.840516689997,134.330265149998,53536.96018704 2023-06-28,14:30:50.000,179,10986750,13685,0,1687962649,13141.948297649993,134.30911775999994,53536.974161280006 2023-06-28,14:30:51.000,179,10986789,13445,0,1687962650,13141.961770269998,134.35141254000337,53536.93223856 2023-06-28,14:30:52.000,179,10986802,13605,0,1687962651,13141.968506579993,134.37255993000144,53536.834418880004 2023-06-28,14:30:53.000,179,10986800,13405,0,1687962652,13142.022397059998,134.40075644999888,53536.87634160001 2023-06-28,14:30:54.000,179,10986767,13405,0,1687962653,13142.190804809994,134.36551080000208,53536.9811484 2023-06-28,14:30:55.000,179,10986839,13165,0,1687962654,13142.28511315,134.40780557999824,53536.9811484 2023-06-28,14:30:56.000,179,10986773,13565,0,1687962655,13142.372685179995,134.4289529700036,53536.99512264001 2023-06-28,14:30:57.000,179,10986781,13365,0,1687962656,13142.44004827999,134.45714949000103,53536.953199920004 2023-06-28,14:30:58.000,179,10986838,13445,0,1687962657,13142.46699352,134.4430512300023,53536.953199920004 2023-06-28,14:30:59.000,179,10986772,13445,0,1687962658,13142.554565549995,134.4782968799991,53536.953199920004 2023-06-28,14:31:00.000,179,10986788,13365,0,1687962659,13142.60845603,134.50649340000382,53536.9112772 2023-06-28,14:31:01.000,179,10986809,13525,0,1687962660,13142.62866496,134.52059166000254,53536.953199920004 2023-06-28,14:31:02.000,179,10986824,13845,0,1687962661,13142.56130185999,134.53468992000126,53536.93223856 2023-06-28,14:31:03.000,179,10986734,13565,0,1687962662,13142.60171971999,134.54173905000061,53536.99512264001 2023-06-28,14:31:04.000,179,10986763,13725,0,1687962663,13142.635401269996,134.5628864399987,53537.03704536 2023-06-28,14:31:05.000,179,10986777,13445,0,1687962664,13142.574774479996,134.61223035000148,53537.0859552 2023-06-28,14:31:06.000,179,10986794,13405,0,1687962665,13142.56130185999,134.64042686999892,53537.07896808 2023-06-28,14:31:07.000,179,10986772,13565,0,1687962666,13142.48720245,134.7109181699998,53537.04403248001 2023-06-28,14:31:08.000,179,10986782,13725,0,1687962667,13142.493938759995,134.7109181699998,53537.01608400001 2023-06-28,14:31:09.000,179,10986791,13365,0,1687962668,13142.41983934999,134.7884586,53537.05800672 2023-06-28,14:31:10.000,179,10986763,13445,0,1687962669,13142.41983934999,134.85190077000152,53537.03704536 2023-06-28,14:31:11.000,179,10986756,13445,0,1687962670,13142.40636673,134.92944120000175,53537.09294232001 2023-06-28,14:31:12.000,179,10986776,13365,0,1687962671,13142.36594887,135.02812902000005,53537.06499384001 2023-06-28,14:31:13.000,179,10986790,13645,0,1687962672,13142.453520899995,135.07747293000284,53537.21172336001 2023-06-28,14:31:14.000,179,10986799,13245,0,1687962673,13142.473729829995,135.17616075000115,53537.18377488001 2023-06-28,14:31:15.000,179,10986800,13765,0,1687962674,13142.52088399999,135.2677994400001,53537.1558264 2023-06-28,14:31:16.000,179,10986820,13845,0,1687962675,13142.56803817,135.33829074000096,53537.141852160006 2023-06-28,14:31:17.000,179,10986815,13445,0,1687962676,13142.5882471,135.46517508000397,53537.120890800004 2023-06-28,14:31:18.000,179,10986760,13525,0,1687962677,13142.68929175,135.54976464000356,53537.04403248001 2023-06-28,14:31:19.000,179,10986804,13405,0,1687962678,13142.749918540001,135.59910854999907,53537.03005824 2023-06-28,14:31:20.000,179,10986800,13485,0,1687962679,13142.918326289997,135.66255072000058,53537.13486504001 2023-06-28,14:31:21.000,179,10986737,14085,0,1687962680,13143.026107249992,135.66959984999994,53537.21871048 2023-06-28,14:31:22.000,179,10986747,13405,0,1687962681,13143.140624519998,135.76123853999889,53537.20473624 2023-06-28,14:31:23.000,179,10986762,13605,0,1687962682,13143.106942969993,135.76123853999889,53537.120890800004 2023-06-28,14:31:24.000,179,10986803,13805,0,1687962683,13143.255141789989,135.77533680000488,53537.1558264 2023-06-28,14:31:25.000,179,10986766,13605,0,1687962684,13143.309032269994,135.77533680000488,53537.239671840005 2023-06-28,14:31:26.000,179,10986741,13485,0,1687962685,13143.383131679999,135.7894350600036,53537.21172336001 2023-06-28,14:31:27.000,179,10986759,13565,0,1687962686,13143.376395369989,135.78238593000424,53537.21172336001 2023-06-28,14:31:28.000,179,10986771,13605,0,1687962687,13143.362922749999,135.78238593000424,53537.17678776 2023-06-28,14:31:29.000,179,10986776,13645,0,1687962688,13143.410076919994,135.71894376000273,53537.28159456001 2023-06-28,14:31:30.000,179,10986783,13565,0,1687962689,13143.49764894999,135.69074723999802,53537.35146576001 2023-06-28,14:31:31.000,179,10986747,13685,0,1687962690,13143.41681322999,135.66255072000058,53537.32351728 2023-06-28,14:31:32.000,179,10986777,13925,0,1687962691,13143.356186439989,135.6132068099978,53537.32351728 2023-06-28,14:31:33.000,179,10986754,13565,0,1687962692,13143.261878099998,135.577961160001,53537.30255592001 2023-06-28,14:31:34.000,179,10986761,13405,0,1687962693,13143.201251309998,135.53566638000484,53537.239671840005 2023-06-28,14:31:35.000,179,10986781,13485,0,1687962694,13143.147360829993,135.53566638000484,53537.38640136 2023-06-28,14:31:36.000,179,10986734,13645,0,1687962695,13143.066525109993,135.5145189899995,53537.44928544001 2023-06-28,14:31:37.000,179,10986733,13925,0,1687962696,13142.978953079997,135.5145189899995,53537.38640136 2023-06-28,14:31:38.000,179,10986745,13365,0,1687962697,13142.850963190001,135.50746986000013,53537.35146576001 2023-06-28,14:31:39.000,179,10986796,13525,0,1687962698,13142.824017949992,135.50746986000013,53537.36544 2023-06-28,14:31:40.000,179,10986794,13445,0,1687962699,13142.743182229991,135.53566638000484,53537.337491520004 2023-06-28,14:31:41.000,179,10986760,13645,0,1687962700,13142.655610199996,135.5427155100042,53537.358452880006 2023-06-28,14:31:42.000,179,10986772,13645,0,1687962701,13142.50741138,135.60615767999843,53537.21172336001 2023-06-28,14:31:43.000,179,10986746,13485,0,1687962702,13142.554565549995,135.6132068099978,53537.25364608 2023-06-28,14:31:44.000,179,10986761,13565,0,1687962703,13142.58151078999,135.66255072000058,53537.358452880006 2023-06-28,14:31:45.000,179,10986779,13485,0,1687962704,13142.62192864999,135.60615767999843,53537.309543040006 2023-06-28,14:31:46.000,179,10986746,13365,0,1687962705,13142.594983409996,135.6766489799993,53537.31653016 2023-06-28,14:31:47.000,179,10986760,13365,0,1687962706,13142.60171971999,135.68369810999866,53537.36544 2023-06-28,14:31:48.000,179,10986785,13485,0,1687962707,13142.54109292999,135.7259928900021,53537.2955688 2023-06-28,14:31:49.000,179,10986779,14045,0,1687962708,13142.48046613999,135.704845500004,53537.20473624 2023-06-28,14:31:50.000,179,10986747,13605,0,1687962709,13142.56803817,135.73304202000145,53537.27460744 2023-06-28,14:31:51.000,179,10986750,13365,0,1687962710,13142.56803817,135.7400911500008,53537.33050440001 2023-06-28,14:31:52.000,179,10986784,13565,0,1687962711,13142.62192864999,135.73304202000145,53537.31653016 2023-06-28,14:31:53.000,179,10986749,13405,0,1687962712,13142.56803817,135.7259928900021,53537.32351728 2023-06-28,14:31:54.000,179,10986765,13645,0,1687962713,13142.62192864999,135.73304202000145,53537.31653016 2023-06-28,14:31:55.000,179,10986790,13765,0,1687962714,13142.5882471,135.71894376000273,53537.309543040006 2023-06-28,14:31:56.000,179,10986752,13485,0,1687962715,13142.54782924,135.73304202000145,53537.24665896 2023-06-28,14:31:57.000,179,10986744,13565,0,1687962716,13142.48720245,135.74714028000017,53537.20473624 2023-06-28,14:31:58.000,179,10986752,13485,0,1687962717,13142.534356619995,135.78238593000424,53537.2256976 2023-06-28,14:31:59.000,179,10986750,13445,0,1687962718,13142.58151078999,135.76828766999824,53537.30255592001 2023-06-28,14:32:00.000,179,10986747,13645,0,1687962719,13142.635401269996,135.80353332000232,53537.36544 2023-06-28,14:32:01.000,179,10986775,13245,0,1687962720,13142.64887389,135.79648419000296,53537.33050440001 2023-06-28,14:32:02.000,179,10986778,13485,0,1687962721,13142.675819129996,135.80353332000232,53537.288581680004 2023-06-28,14:32:03.000,179,10986800,13565,0,1687962722,13142.824017949992,135.81763158000103,53537.37242712 2023-06-28,14:32:04.000,179,10986776,13765,0,1687962723,13142.938535219997,135.8387789699991,53537.38640136 2023-06-28,14:32:05.000,179,10986777,13525,0,1687962724,13142.958744149997,135.83172983999975,53537.358452880006 2023-06-28,14:32:06.000,179,10986756,13805,0,1687962725,13143.086734039993,135.85287722999783,53537.38640136 2023-06-28,14:32:07.000,179,10986742,13245,0,1687962726,13143.147360829993,135.89517201000126,53537.36544 2023-06-28,14:32:08.000,179,10986754,13445,0,1687962727,13143.214723929988,135.91631939999934,53537.36544 2023-06-28,14:32:09.000,179,10986777,13645,0,1687962728,13143.335977509989,135.90927026999998,53537.456272560004 2023-06-28,14:32:10.000,179,10986746,13405,0,1687962729,13143.403340609999,135.90927026999998,53537.456272560004 2023-06-28,14:32:11.000,179,10986765,13365,0,1687962730,13143.531330499995,135.90222114000062,53537.51216952 2023-06-28,14:32:12.000,179,10986754,13605,0,1687962731,13143.53806680999,135.96566331000213,53537.42832408001 2023-06-28,14:32:13.000,179,10986805,13605,0,1687962732,13143.591957289995,135.9515650500034,53537.49819528001 2023-06-28,14:32:14.000,179,10986794,13405,0,1687962733,13143.693001939995,135.9515650500034,53537.54710512001 2023-06-28,14:32:15.000,179,10986768,13405,0,1687962734,13143.70647456,135.99385982999956,53537.540118 2023-06-28,14:32:16.000,179,10986778,13525,0,1687962735,13143.733419799995,136.00090895999892,53537.61697632001 2023-06-28,14:32:17.000,179,10986771,13885,0,1687962736,13143.69973824999,136.00090895999892,53537.63793768001 2023-06-28,14:32:18.000,179,10986749,13405,0,1687962737,13143.713210869995,136.02205635000428,53537.56107936 2023-06-28,14:32:19.000,179,10986786,13805,0,1687962738,13143.69973824999,136.00090895999892,53537.644924800006 2023-06-28,14:32:20.000,179,10986771,13765,0,1687962739,13143.70647456,136.00090895999892,53537.63095056 2023-06-28,14:32:21.000,179,10986736,13725,0,1687962740,13143.71994717999,135.90222114000062,53537.672873280004 2023-06-28,14:32:22.000,179,10986720,13685,0,1687962741,13143.69973824999,135.94451592000405,53537.55409224 2023-06-28,14:32:23.000,179,10986772,13645,0,1687962742,13143.76036503999,135.90222114000062,53537.58902784 2023-06-28,14:32:24.000,179,10986772,13405,0,1687962743,13143.868146,135.85992636000447,53537.742744480005 2023-06-28,14:32:25.000,179,10986734,13405,0,1687962744,13143.901827549991,135.81763158000103,53537.65191192 2023-06-28,14:32:26.000,179,10986793,13925,0,1687962745,13144.029817440001,135.79648419000296,53537.70780888 2023-06-28,14:32:27.000,179,10986756,13445,0,1687962746,13144.043290059992,135.75418940999953,53537.63793768001 2023-06-28,14:32:28.000,179,10986770,13685,0,1687962747,13144.110653160002,135.7400911500008,53537.72877024 2023-06-28,14:32:29.000,179,10986747,13405,0,1687962748,13144.238643049997,135.71894376000273,53537.72877024 2023-06-28,14:32:30.000,179,10986745,13485,0,1687962749,13144.265588289993,135.71894376000273,53537.75671872 2023-06-28,14:32:31.000,179,10986742,13605,0,1687962750,13144.373369249988,135.7259928900021,53537.7497316 2023-06-28,14:32:32.000,179,10986766,13885,0,1687962751,13144.481150209998,135.7894350600036,53537.840564160004 2023-06-28,14:32:33.000,179,10986730,13605,0,1687962752,13144.494622829989,135.77533680000488,53537.93139672001 2023-06-28,14:32:34.000,179,10986743,13365,0,1687962753,13144.535040689989,135.86697549000382,53537.959345200004 2023-06-28,14:32:35.000,179,10986772,13445,0,1687962754,13144.548513309994,135.87402462000318,53537.96633232 2023-06-28,14:32:36.000,179,10986772,14005,0,1687962755,13144.474413899989,135.9868107000002,53538.029216400006 2023-06-28,14:32:37.000,179,10986754,13685,0,1687962756,13144.440732349998,136.036154610003,53537.98729368 2023-06-28,14:32:38.000,179,10986780,13805,0,1687962757,13144.380105559998,136.0995967800045,53537.94537096 2023-06-28,14:32:39.000,179,10986768,13845,0,1687962758,13144.306006149993,136.1700880799981,53537.98729368 2023-06-28,14:32:40.000,179,10986749,13325,0,1687962759,13144.366632939993,136.1982846000028,53538.08511336 2023-06-28,14:32:41.000,179,10986794,13685,0,1687962760,13144.272324600002,136.1700880799981,53538.064152 2023-06-28,14:32:42.000,179,10986755,13565,0,1687962761,13144.292533530002,136.22648112000024,53538.127036080004 2023-06-28,14:32:43.000,179,10986749,13525,0,1687962762,13144.191488880002,136.1700880799981,53538.05716488 2023-06-28,14:32:44.000,179,10986740,13205,0,1687962763,13144.191488880002,136.12074417000258,53538.08511336 2023-06-28,14:32:45.000,179,10986762,13565,0,1687962764,13144.184752569992,136.1348424300013,53538.16197168 2023-06-28,14:32:46.000,179,10986771,13525,0,1687962765,13144.191488880002,136.12074417000258,53538.175945920004 2023-06-28,14:32:47.000,179,10986770,13765,0,1687962766,13144.157807329997,136.05730200000107,53538.147997440006 2023-06-28,14:32:48.000,179,10986727,13605,0,1687962767,13144.184752569992,136.02205635000428,53538.09908760001 2023-06-28,14:32:49.000,179,10986788,13285,0,1687962768,13144.312742460002,135.96566331000213,53538.23184288 2023-06-28,14:32:50.000,179,10986775,13725,0,1687962769,13144.373369249988,135.90222114000062,53538.21088152 2023-06-28,14:32:51.000,179,10986784,13525,0,1687962770,13144.407050799993,135.85992636000447,53538.23184288 2023-06-28,14:32:52.000,179,10986755,13605,0,1687962771,13144.474413899989,135.8881228800019,53538.2737656 2023-06-28,14:32:53.000,179,10986772,13565,0,1687962772,13144.568722239994,135.84582809999847,53538.25979136 2023-06-28,14:32:54.000,179,10986788,13565,0,1687962773,13144.63608533999,135.85287722999783,53538.30171408 2023-06-28,14:32:55.000,179,10986717,13525,0,1687962774,13144.61587640999,135.84582809999847,53538.26677848001 2023-06-28,14:32:56.000,179,10986770,13485,0,1687962775,13144.78428416,135.84582809999847,53538.35761104001 2023-06-28,14:32:57.000,179,10986764,13485,0,1687962776,13144.831438329995,135.86697549000382,53538.3785724 2023-06-28,14:32:58.000,179,10986759,13565,0,1687962777,13144.92574667,135.84582809999847,53538.462417840004 2023-06-28,14:32:59.000,179,10986786,13685,0,1687962778,13145.02005500999,135.8246807100004,53538.54626328 2023-06-28,14:33:00.000,179,10986755,13685,0,1687962779,13145.060472869991,135.91631939999934,53538.532289040006 2023-06-28,14:33:01.000,179,10986796,13365,0,1687962780,13145.04700025,135.91631939999934,53538.55325040001 2023-06-28,14:33:02.000,179,10986784,13245,0,1687962781,13145.033527629996,135.95861418000277,53538.46940496 2023-06-28,14:33:03.000,179,10986738,13685,0,1687962782,13145.121099659991,135.9868107000002,53538.55325040001 2023-06-28,14:33:04.000,179,10986785,13485,0,1687962783,13145.262562169992,136.036154610003,53538.69299280001 2023-06-28,14:33:05.000,179,10986755,13645,0,1687962784,13145.282771099992,136.01500721999764,53538.748889760005 2023-06-28,14:33:06.000,179,10986778,13765,0,1687962785,13145.309716340002,136.04320374000235,53538.797799600005 2023-06-28,14:33:07.000,179,10986819,13325,0,1687962786,13145.329925270002,136.02205635000428,53538.80478672 2023-06-28,14:33:08.000,179,10986815,13405,0,1687962787,13145.262562169992,136.05730200000107,53538.73491552 2023-06-28,14:33:09.000,179,10986788,13445,0,1687962788,13145.235616929996,136.05730200000107,53538.81177384001 2023-06-28,14:33:10.000,179,10986733,13405,0,1687962789,13145.269298480001,136.0502528700017,53538.9026064 2023-06-28,14:33:11.000,179,10986721,13605,0,1687962790,13145.235616929996,136.02205635000428,53538.89561928 2023-06-28,14:33:12.000,179,10986771,13605,0,1687962791,13145.222144309992,136.01500721999764,53538.85369656 2023-06-28,14:33:13.000,179,10986799,13525,0,1687962792,13145.094154419996,135.9868107000002,53538.80478672 2023-06-28,14:33:14.000,179,10986746,13245,0,1687962793,13145.141308589991,135.87402462000318,53538.97946472001 2023-06-28,14:33:15.000,179,10986757,13525,0,1687962794,13145.114363349996,135.8246807100004,53538.94452912 2023-06-28,14:33:16.000,179,10986776,13485,0,1687962795,13144.99984607999,135.81763158000103,53538.867670800006 2023-06-28,14:33:17.000,179,10986746,13365,0,1687962796,13144.87859249999,135.76828766999824,53538.8327352 2023-06-28,14:33:18.000,179,10986749,13565,0,1687962797,13144.82470202,135.73304202000145,53538.8327352 2023-06-28,14:33:19.000,179,10986756,13565,0,1687962798,13144.76407523,135.68369810999866,53538.88863216001 2023-06-28,14:33:20.000,179,10986761,13285,0,1687962799,13144.710184749994,135.6766489799993,53538.92356776 2023-06-28,14:33:21.000,179,10986789,13885,0,1687962800,13144.602403789999,135.59910854999907,53538.90959352001 2023-06-28,14:33:22.000,179,10986752,13445,0,1687962801,13144.568722239994,135.59910854999907,53538.85369656 2023-06-28,14:33:23.000,179,10986780,13645,0,1687962802,13144.535040689989,135.54976464000356,53538.9724776 2023-06-28,14:33:24.000,179,10986727,13725,0,1687962803,13144.521568069998,135.56386290000228,53538.94452912 2023-06-28,14:33:25.000,179,10986778,13405,0,1687962804,13144.474413899989,135.53566638000484,53538.97946472001 2023-06-28,14:33:26.000,179,10986728,13605,0,1687962805,13144.481150209998,135.48632247000205,53538.986451840006 2023-06-28,14:33:27.000,179,10986738,13725,0,1687962806,13144.474413899989,135.44402768999862,53538.92356776 2023-06-28,14:33:28.000,179,10986760,13765,0,1687962807,13144.535040689989,135.38763465000375,53538.965490480005 2023-06-28,14:33:29.000,179,10986773,13405,0,1687962808,13144.629349029994,135.34533987000032,53539.04933592 2023-06-28,14:33:30.000,179,10986774,13525,0,1687962809,13144.67650319999,135.30304509000416,53539.06331016 2023-06-28,14:33:31.000,179,10986775,13325,0,1687962810,13144.71692105999,135.22550466000393,53539.05632304001 2023-06-28,14:33:32.000,179,10986782,13805,0,1687962811,13144.689975819994,135.2325537900033,53538.94452912 2023-06-28,14:33:33.000,179,10986797,13685,0,1687962812,13144.71692105999,135.19025900999986,53539.02837456001 2023-06-28,14:33:34.000,179,10986739,13725,0,1687962813,13144.79775677999,135.0845220600022,53539.07029728 2023-06-28,14:33:35.000,179,10986824,13685,0,1687962814,13144.811229399995,135.05632554000476,53539.07029728 2023-06-28,14:33:36.000,179,10986783,13445,0,1687962815,13144.851647259995,135.01403076000133,53539.10523288001 2023-06-28,14:33:37.000,179,10986759,13605,0,1687962816,13144.85838356999,134.9858342400039,53539.10523288001 2023-06-28,14:33:38.000,179,10986763,13205,0,1687962817,13144.811229399995,134.97878511000454,53539.11222 2023-06-28,14:33:39.000,179,10986788,13525,0,1687962818,13144.871856189995,134.95058858999982,53539.133181360005 2023-06-28,14:33:40.000,179,10986772,13445,0,1687962819,13144.86511988,134.9364903300011,53539.11920712 2023-06-28,14:33:41.000,179,10986768,13725,0,1687962820,13144.932482979995,134.97878511000454,53539.12619424001 2023-06-28,14:33:42.000,179,10986800,13525,0,1687962821,13144.89880142999,134.99993250000261,53539.154142720006 2023-06-28,14:33:43.000,179,10986742,13565,0,1687962822,13144.932482979995,135.0845220600022,53539.07029728 2023-06-28,14:33:44.000,179,10986752,13565,0,1687962823,13145.094154419996,135.15501336000307,53539.12619424001 2023-06-28,14:33:45.000,179,10986744,13645,0,1687962824,13145.208671690001,135.2677994400001,53539.16811696 2023-06-28,14:33:46.000,179,10986764,13525,0,1687962825,13145.289507410002,135.3805855200044,53539.154142720006 2023-06-28,14:33:47.000,179,10986757,13485,0,1687962826,13145.383815749992,135.47222421000333,53539.203052560006 2023-06-28,14:33:48.000,179,10986739,13525,0,1687962827,13145.404024679992,135.58501029000035,53539.11222 2023-06-28,14:33:49.000,179,10986772,13485,0,1687962828,13145.518541949998,135.68369810999866,53539.11920712 2023-06-28,14:33:50.000,179,10986798,13605,0,1687962829,13145.693686009989,135.75418940999953,53539.17510408001 2023-06-28,14:33:51.000,179,10986788,13445,0,1687962830,13145.774521729989,135.8387789699991,53539.19606544001 2023-06-28,14:33:52.000,179,10986756,13325,0,1687962831,13145.91598423999,135.95861418000277,53539.24497528001 2023-06-28,14:33:53.000,179,10986749,13285,0,1687962832,13146.010292579995,136.01500721999764,53539.33580784 2023-06-28,14:33:54.000,179,10986773,13645,0,1687962833,13146.13828246999,136.06435113000043,53539.38471768 2023-06-28,14:33:55.000,179,10986790,13925,0,1687962834,13146.21911818999,136.0854985199985,53539.3567692 2023-06-28,14:33:56.000,179,10986796,13565,0,1687962835,13146.273008669996,136.0502528700017,53539.4965116 2023-06-28,14:33:57.000,179,10986773,13285,0,1687962836,13146.353844389996,136.04320374000235,53539.48952448001 2023-06-28,14:33:58.000,179,10986732,13445,0,1687962837,13146.367317010001,136.04320374000235,53539.46157600001 2023-06-28,14:33:59.000,179,10986738,13765,0,1687962838,13146.394262249996,136.00795808999828,53539.46157600001 2023-06-28,14:34:00.000,179,10986718,13645,0,1687962839,13146.448152730001,135.89517201000126,53539.538434320006 2023-06-28,14:34:01.000,179,10986771,13685,0,1687962840,13146.427943800001,135.8246807100004,53539.55240856 2023-06-28,14:34:02.000,179,10986766,13565,0,1687962841,13146.407734870001,135.704845500004,53539.58035704001 2023-06-28,14:34:03.000,179,10986807,13925,0,1687962842,13146.374053319996,135.63435420000314,53539.53144720001 2023-06-28,14:34:04.000,179,10986729,13565,0,1687962843,13146.293217599996,135.54976464000356,53539.57336992 2023-06-28,14:34:05.000,179,10986772,13885,0,1687962844,13146.279744979991,135.45812595000461,53539.6013184 2023-06-28,14:34:06.000,179,10986744,13845,0,1687962845,13146.252799739996,135.3946837800031,53539.61529264 2023-06-28,14:34:07.000,179,10986799,13925,0,1687962846,13146.212381879996,135.34533987000032,53539.57336992 2023-06-28,14:34:08.000,179,10986763,13405,0,1687962847,13146.19890925999,135.2818976999988,53539.61529264 2023-06-28,14:34:09.000,179,10986747,13405,0,1687962848,13146.19890925999,135.2325537900033,53539.71311232 2023-06-28,14:34:10.000,179,10986724,13405,0,1687962849,13146.192172949995,135.21845553000458,53539.71311232 2023-06-28,14:34:11.000,179,10986754,13645,0,1687962850,13146.16522771,135.22550466000393,53539.755035040005 2023-06-28,14:34:12.000,179,10986814,13445,0,1687962851,13146.10460092,135.2325537900033,53539.72009944 2023-06-28,14:34:13.000,179,10986784,13965,0,1687962852,13146.06418306,135.23960292000265,53539.7410608 2023-06-28,14:34:14.000,179,10986770,13685,0,1687962853,13146.070919369995,135.28894682999817,53539.755035040005 2023-06-28,14:34:15.000,179,10986770,13605,0,1687962854,13145.98334734,135.2959959600048,53539.7410608 2023-06-28,14:34:16.000,179,10986784,13565,0,1687962855,13145.97661102999,135.2818976999988,53539.81791912001 2023-06-28,14:34:17.000,179,10986733,13565,0,1687962856,13145.90251162,135.35238899999968,53539.852854720004 2023-06-28,14:34:18.000,179,10986751,13885,0,1687962857,13145.821675899999,135.31714335000288,53539.873816080006 2023-06-28,14:34:19.000,179,10986808,13645,0,1687962858,13145.794730659989,135.3805855200044,53539.85984184 2023-06-28,14:34:20.000,179,10986770,13445,0,1687962859,13145.680213389998,135.37353638999775,53539.82490624001 2023-06-28,14:34:21.000,179,10986769,13725,0,1687962860,13145.626322909993,135.3312416100016,53539.84586760001 2023-06-28,14:34:22.000,179,10986776,13605,0,1687962861,13145.525278259993,135.35943812999903,53539.77599640001 2023-06-28,14:34:23.000,179,10986809,13445,0,1687962862,13145.491596710002,135.33829074000096,53539.78298352 2023-06-28,14:34:24.000,179,10986739,13365,0,1687962863,13145.491596710002,135.246652050002,53539.755035040005 2023-06-28,14:34:25.000,179,10986718,13445,0,1687962864,13145.410760990002,135.2325537900033,53539.76202216 2023-06-28,14:34:26.000,179,10986753,13605,0,1687962865,13145.356870509997,135.15501336000307,53539.79695776001 2023-06-28,14:34:27.000,179,10986753,13605,0,1687962866,13145.309716340002,135.11271857999964,53539.81791912001 2023-06-28,14:34:28.000,179,10986729,13765,0,1687962867,13145.255825859997,135.07747293000284,53539.73407368 2023-06-28,14:34:29.000,179,10986842,13605,0,1687962868,13145.188462760001,135.07042380000348,53539.706125200006 2023-06-28,14:34:30.000,179,10986780,13765,0,1687962869,13145.161517519991,135.0845220600022,53539.74804792001 2023-06-28,14:34:31.000,179,10986748,13245,0,1687962870,13145.094154419996,135.07747293000284,53539.76202216 2023-06-28,14:34:32.000,179,10986775,13565,0,1687962871,13145.04026393999,135.09157119000156,53539.65022824001 2023-06-28,14:34:33.000,179,10986746,13685,0,1687962872,13145.033527629996,135.11271857999964,53539.78997064 2023-06-28,14:34:34.000,179,10986765,13605,0,1687962873,13145.060472869991,135.17616075000115,53539.755035040005 2023-06-28,14:34:35.000,179,10986743,13405,0,1687962874,13145.02005500999,135.1832098800005,53539.73407368 2023-06-28,14:34:36.000,179,10986759,13645,0,1687962875,13145.02679132,135.28894682999817,53539.69913808001 2023-06-28,14:34:37.000,179,10986743,13645,0,1687962876,13144.99984607999,135.3664872599984,53539.65721536001 2023-06-28,14:34:38.000,179,10986728,13525,0,1687962877,13145.04700025,135.37353638999775,53539.62926688001 2023-06-28,14:34:39.000,179,10986754,13725,0,1687962878,13145.100890729991,135.50042073000077,53539.7410608 2023-06-28,14:34:40.000,179,10986754,13445,0,1687962879,13145.181726449991,135.53566638000484,53539.74804792001 2023-06-28,14:34:41.000,179,10986759,13365,0,1687962880,13145.161517519991,135.60615767999843,53539.6711896 2023-06-28,14:34:42.000,179,10986791,13685,0,1687962881,13145.255825859997,135.68369810999866,53539.76202216 2023-06-28,14:34:43.000,179,10986816,13845,0,1687962882,13145.282771099992,135.704845500004,53539.76202216 2023-06-28,14:34:44.000,179,10986805,13525,0,1687962883,13145.269298480001,135.71894376000273,53539.72708656001 2023-06-28,14:34:45.000,179,10986799,13765,0,1687962884,13145.242353239992,135.77533680000488,53539.72708656001 2023-06-28,14:34:46.000,179,10986784,13245,0,1687962885,13145.235616929996,135.8246807100004,53539.6711896 2023-06-28,14:34:47.000,179,10986775,13765,0,1687962886,13145.188462760001,135.84582809999847,53539.69913808001 2023-06-28,14:34:48.000,179,10986779,13645,0,1687962887,13145.255825859997,135.85287722999783,53539.755035040005 2023-06-28,14:34:49.000,179,10986768,13565,0,1687962888,13145.262562169992,135.83172983999975,53539.73407368 2023-06-28,14:34:50.000,179,10986752,13565,0,1687962889,13145.269298480001,135.83172983999975,53539.755035040005 2023-06-28,14:34:51.000,179,10986733,13685,0,1687962890,13145.222144309992,135.87402462000318,53539.72708656001 2023-06-28,14:34:52.000,179,10986713,13725,0,1687962891,13145.242353239992,135.83172983999975,53539.69913808001 2023-06-28,14:34:53.000,179,10986736,13605,0,1687962892,13145.181726449991,135.85287722999783,53539.76900928 2023-06-28,14:34:54.000,179,10986708,13805,0,1687962893,13145.161517519991,135.86697549000382,53539.65721536001 2023-06-28,14:34:55.000,179,10986746,13565,0,1687962894,13145.195199069996,135.86697549000382,53539.72009944 2023-06-28,14:34:56.000,179,10986788,14005,0,1687962895,13145.168253830001,135.91631939999934,53539.706125200006 2023-06-28,14:34:57.000,179,10986796,13685,0,1687962896,13145.181726449991,135.90927026999998,53539.73407368 2023-06-28,14:34:58.000,179,10986801,13525,0,1687962897,13145.12783597,135.9233685299987,53539.65022824001 2023-06-28,14:34:59.000,179,10986787,13405,0,1687962898,13145.12783597,135.96566331000213,53539.706125200006 2023-06-28,14:35:00.000,179,10986764,13565,0,1687962899,13145.060472869991,136.00795808999828,53539.64324112 2023-06-28,14:35:01.000,179,10986741,13605,0,1687962900,13144.972900839995,136.036154610003,53539.69215096 2023-06-28,14:35:02.000,179,10986798,13525,0,1687962901,13144.95942821999,136.12074417000258,53539.587344160005 2023-06-28,14:35:03.000,179,10986763,13445,0,1687962902,13144.93921928999,136.14189156000066,53539.7410608 2023-06-28,14:35:04.000,179,10986717,13325,0,1687962903,13144.82470202,136.15598981999938,53539.64324112 2023-06-28,14:35:05.000,179,10986786,13525,0,1687962904,13144.86511988,136.25467763999768,53539.73407368 2023-06-28,14:35:06.000,179,10986709,13565,0,1687962905,13144.80449309,136.24762850999832,53539.65022824001 2023-06-28,14:35:07.000,179,10986753,13405,0,1687962906,13144.750602609995,136.27582503000303,53539.72009944 2023-06-28,14:35:08.000,179,10986780,13765,0,1687962907,13144.750602609995,136.37451285000134,53539.60830552001 2023-06-28,14:35:09.000,179,10986739,13525,0,1687962908,13144.70344844,136.40270936999877,53539.62227976 2023-06-28,14:35:10.000,179,10986731,13485,0,1687962909,13144.68323951,136.3815619800007,53539.517472960004 2023-06-28,14:35:11.000,179,10986771,13645,0,1687962910,13144.68323951,136.40975849999813,53539.55939568001 2023-06-28,14:35:12.000,179,10986789,13525,0,1687962911,13144.79775677999,136.37451285000134,53539.6013184 2023-06-28,14:35:13.000,179,10986781,13525,0,1687962912,13144.78428416,136.35336546000326,53539.66420248 2023-06-28,14:35:14.000,179,10986773,13525,0,1687962913,13144.81796570999,136.33926720000454,53539.65022824001 2023-06-28,14:35:15.000,179,10986701,13245,0,1687962914,13144.77754784999,136.36746372000198,53539.52446008 2023-06-28,14:35:16.000,179,10986735,13445,0,1687962915,13144.831438329995,136.37451285000134,53539.517472960004 2023-06-28,14:35:17.000,179,10986773,13445,0,1687962916,13144.81796570999,136.36041459000262,53539.54542144 2023-06-28,14:35:18.000,179,10986757,13685,0,1687962917,13144.84491095,136.37451285000134,53539.45458888 2023-06-28,14:35:19.000,179,10986765,13605,0,1687962918,13144.811229399995,136.37451285000134,53539.48253736001 2023-06-28,14:35:20.000,179,10986777,13565,0,1687962919,13144.912274049995,136.36041459000262,53539.52446008 2023-06-28,14:35:21.000,179,10986777,13525,0,1687962920,13144.97963714999,136.33926720000454,53539.57336992 2023-06-28,14:35:22.000,179,10986784,13365,0,1687962921,13144.97963714999,136.3322180699979,53539.55939568001 2023-06-28,14:35:23.000,179,10986744,13965,0,1687962922,13144.95942821999,136.36746372000198,53539.48952448001 2023-06-28,14:35:24.000,179,10986783,13365,0,1687962923,13145.02679132,136.3181198099992,53539.57336992 2023-06-28,14:35:25.000,179,10986730,13925,0,1687962924,13145.080681799991,136.32516893999855,53539.60830552001 2023-06-28,14:35:26.000,179,10986744,13245,0,1687962925,13145.141308589991,136.30402155000047,53539.52446008 2023-06-28,14:35:27.000,179,10986754,13645,0,1687962926,13145.141308589991,136.26877590000367,53539.55240856 2023-06-28,14:35:28.000,179,10986800,13725,0,1687962927,13145.195199069996,136.26172677000432,53539.62926688001 2023-06-28,14:35:29.000,179,10986766,13405,0,1687962928,13145.181726449991,136.24762850999832,53539.65022824001 2023-06-28,14:35:30.000,179,10986752,13645,0,1687962929,13145.242353239992,136.24762850999832,53539.636254000005 2023-06-28,14:35:31.000,179,10986782,13405,0,1687962930,13145.174990139996,136.24057937999896,53539.62926688001 2023-06-28,14:35:32.000,179,10986754,13445,0,1687962931,13145.141308589991,136.30402155000047,53539.5663828 2023-06-28,14:35:33.000,179,10986723,13365,0,1687962932,13145.222144309992,136.2828741600024,53539.60830552001 2023-06-28,14:35:34.000,179,10986786,13405,0,1687962933,13145.242353239992,136.30402155000047,53539.67817672001 2023-06-28,14:35:35.000,179,10986763,13725,0,1687962934,13145.208671690001,136.33926720000454,53539.62926688001 2023-06-28,14:35:36.000,179,10986776,13565,0,1687962935,13145.276034789997,136.42385676000413,53539.6711896 2023-06-28,14:35:37.000,179,10986787,13445,0,1687962936,13145.282771099992,136.43795502000285,53539.69913808001 2023-06-28,14:35:38.000,179,10986756,13645,0,1687962937,13145.397288369997,136.50139719000435,53539.755035040005 2023-06-28,14:35:39.000,179,10986758,13565,0,1687962938,13145.471387780002,136.55074109999987,53539.71311232 2023-06-28,14:35:40.000,179,10986767,13165,0,1687962939,13145.437706229997,136.57893762000458,53539.6711896 2023-06-28,14:35:41.000,179,10986775,13765,0,1687962940,13145.464651469993,136.66352718000417,53539.755035040005 2023-06-28,14:35:42.000,179,10986785,13605,0,1687962941,13145.552223500003,136.68467457000224,53539.73407368 2023-06-28,14:35:43.000,179,10986787,13485,0,1687962942,13145.552223500003,136.71992021999904,53539.72009944 2023-06-28,14:35:44.000,179,10986781,13645,0,1687962943,13145.639795529998,136.73401847999776,53539.706125200006 2023-06-28,14:35:45.000,179,10986787,13525,0,1687962944,13145.680213389998,136.78336239000055,53539.78997064 2023-06-28,14:35:46.000,179,10986752,13725,0,1687962945,13145.740840179998,136.81860804000462,53539.8808032 2023-06-28,14:35:47.000,179,10986723,13645,0,1687962946,13145.727367559994,136.86090282000077,53539.873816080006 2023-06-28,14:35:48.000,179,10986768,13445,0,1687962947,13145.720631249998,136.9031976000042,53539.79695776001 2023-06-28,14:35:49.000,179,10986798,13565,0,1687962948,13145.673477079989,136.94549238000036,53539.852854720004 2023-06-28,14:35:50.000,179,10986758,13645,0,1687962949,13145.673477079989,136.9736888999978,53539.83189336 2023-06-28,14:35:51.000,179,10986786,13565,0,1687962950,13145.626322909993,136.9877871600038,53539.82490624001 2023-06-28,14:35:52.000,179,10986759,13405,0,1687962951,13145.592641359988,137.03008193999995,53539.90176456 2023-06-28,14:35:53.000,179,10986793,13765,0,1687962952,13145.592641359988,137.0371310699993,53539.97862288 2023-06-28,14:35:54.000,179,10986771,13245,0,1687962953,13145.619586599998,137.05827846000466,53539.98561000001 2023-06-28,14:35:55.000,179,10986768,13245,0,1687962954,13145.558959809998,137.0864749800021,53539.95766152 2023-06-28,14:35:56.000,179,10986734,13525,0,1687962955,13145.552223500003,137.07942585000274,53539.93670016 2023-06-28,14:35:57.000,179,10986800,13565,0,1687962956,13145.498333019998,137.05122932999802,53539.9506744 2023-06-28,14:35:58.000,179,10986721,13485,0,1687962957,13145.538750879998,137.07237672000338,53539.922725920005 2023-06-28,14:35:59.000,179,10986719,13445,0,1687962958,13145.612850289988,137.05122932999802,53539.98561000001 2023-06-28,14:36:00.000,179,10986725,13765,0,1687962959,13145.498333019998,137.06532759000402,53539.852854720004 2023-06-28,14:36:01.000,179,10986745,13885,0,1687962960,13145.545487189993,137.04418019999866,53539.91573880001 2023-06-28,14:36:02.000,179,10986747,13605,0,1687962961,13145.572432429988,137.0018854200025,53539.99958424 2023-06-28,14:36:03.000,179,10986756,13565,0,1687962962,13145.558959809998,136.95959063999908,53539.95766152 2023-06-28,14:36:04.000,179,10986766,13605,0,1687962963,13145.545487189993,136.91024673000356,53539.95766152 2023-06-28,14:36:05.000,179,10986743,13485,0,1687962964,13145.484860399993,136.91729586000292,53539.922725920005 2023-06-28,14:36:06.000,179,10986759,13565,0,1687962965,13145.471387780002,136.86090282000077,53539.9506744 2023-06-28,14:36:07.000,179,10986743,13285,0,1687962966,13145.397288369997,136.85385369000142,53539.93670016 2023-06-28,14:36:08.000,179,10986827,13485,0,1687962967,13145.377079439997,136.85385369000142,53539.94368728001 2023-06-28,14:36:09.000,179,10986776,13485,0,1687962968,13145.437706229997,136.80450977999863,53540.08342968001 2023-06-28,14:36:10.000,179,10986741,13605,0,1687962969,13145.417497299997,136.81155890999798,53540.04849408 2023-06-28,14:36:11.000,179,10986810,13445,0,1687962970,13145.350134200002,136.78336239000055,53540.041506960006 2023-06-28,14:36:12.000,179,10986760,13645,0,1687962971,13145.269298480001,136.80450977999863,53539.96464864001 2023-06-28,14:36:13.000,179,10986784,13365,0,1687962972,13145.228880620001,136.84680456000206,53540.01355848001 2023-06-28,14:36:14.000,179,10986770,13445,0,1687962973,13145.309716340002,136.85385369000142,53539.971635760005 2023-06-28,14:36:15.000,179,10986731,13365,0,1687962974,13145.255825859997,136.8890993399982,53540.03451984001 2023-06-28,14:36:16.000,179,10986798,13325,0,1687962975,13145.282771099992,136.91729586000292,53540.06246832001 2023-06-28,14:36:17.000,179,10986758,13525,0,1687962976,13145.255825859997,136.88205020999885,53539.99958424 2023-06-28,14:36:18.000,179,10986790,13525,0,1687962977,13145.249089550001,136.938443250001,53539.9506744 2023-06-28,14:36:19.000,179,10986792,13525,0,1687962978,13145.323188959992,136.95959063999908,53540.01355848001 2023-06-28,14:36:20.000,179,10986758,13565,0,1687962979,13145.316452649997,136.9877871600038,53539.96464864001 2023-06-28,14:36:21.000,179,10986731,13405,0,1687962980,13145.329925270002,137.0230328100006,53540.06945544 2023-06-28,14:36:22.000,179,10986742,13405,0,1687962981,13145.336661579997,137.07237672000338,53539.98561000001 2023-06-28,14:36:23.000,179,10986783,13485,0,1687962982,13145.343397889992,137.0864749800021,53540.00657136 2023-06-28,14:36:24.000,179,10986774,13525,0,1687962983,13145.397288369997,137.15696628000296,53540.04849408 2023-06-28,14:36:25.000,179,10986767,13485,0,1687962984,13145.484860399993,137.15696628000296,53540.06945544 2023-06-28,14:36:26.000,179,10986781,13565,0,1687962985,13145.471387780002,137.16401541000232,53540.139326640005 2023-06-28,14:36:27.000,179,10986762,13725,0,1687962986,13145.457915159997,137.17106454000168,53540.11137816001 2023-06-28,14:36:28.000,179,10986759,13405,0,1687962987,13145.397288369997,137.2345067100032,53540.03451984001 2023-06-28,14:36:29.000,179,10986762,13685,0,1687962988,13145.404024679992,137.2838506199987,53540.09740392 2023-06-28,14:36:30.000,179,10986791,13645,0,1687962989,13145.464651469993,137.27680148999934,53540.06945544 2023-06-28,14:36:31.000,179,10986747,13605,0,1687962990,13145.410760990002,137.2979488800047,53540.06246832001 2023-06-28,14:36:32.000,179,10986755,13565,0,1687962991,13145.511805640002,137.31909627000277,53540.1253524 2023-06-28,14:36:33.000,179,10986734,13405,0,1687962992,13145.491596710002,137.30499801000406,53540.09740392 2023-06-28,14:36:34.000,179,10986764,13805,0,1687962993,13145.478124089997,137.32614540000213,53540.041506960006 2023-06-28,14:36:35.000,179,10986755,13925,0,1687962994,13145.430969920002,137.36139104999893,53539.96464864001 2023-06-28,14:36:36.000,179,10986751,13685,0,1687962995,13145.491596710002,137.3472927900002,53540.11836528 2023-06-28,14:36:37.000,179,10986749,13445,0,1687962996,13145.464651469993,137.31909627000277,53540.139326640005 2023-06-28,14:36:38.000,179,10986754,13765,0,1687962997,13145.498333019998,137.35434191999957,53540.11137816001 2023-06-28,14:36:39.000,179,10986747,13645,0,1687962998,13145.491596710002,137.35434191999957,53540.090416800005 2023-06-28,14:36:40.000,179,10986734,13685,0,1687962999,13145.505069329993,137.37548930999765,53540.18124936001 2023-06-28,14:36:41.000,179,10986751,13765,0,1687963000,13145.437706229997,137.3331945300015,53540.18124936001 2023-06-28,14:36:42.000,179,10986760,13765,0,1687963001,13145.457915159997,137.34024366000085,53540.20221072001 2023-06-28,14:36:43.000,179,10986771,13525,0,1687963002,13145.430969920002,137.32614540000213,53540.188236480004 2023-06-28,14:36:44.000,179,10986737,13725,0,1687963003,13145.363606819992,137.31204714000341,53540.07644256 2023-06-28,14:36:45.000,179,10986738,13605,0,1687963004,13145.390552060002,137.34024366000085,53540.16028800001 2023-06-28,14:36:46.000,179,10986773,13565,0,1687963005,13145.377079439997,137.32614540000213,53540.13233952001 2023-06-28,14:36:47.000,179,10986788,13525,0,1687963006,13145.289507410002,137.37548930999765,53540.06945544 2023-06-28,14:36:48.000,179,10986815,13725,0,1687963007,13145.370343130002,137.38253844000428,53540.18124936001 2023-06-28,14:36:49.000,179,10986740,13565,0,1687963008,13145.370343130002,137.38958757000364,53540.11836528 2023-06-28,14:36:50.000,179,10986769,13485,0,1687963009,13145.356870509997,137.396636700003,53540.25112056001 2023-06-28,14:36:51.000,179,10986751,13525,0,1687963010,13145.390552060002,137.41778409000108,53540.21618496 2023-06-28,14:36:52.000,179,10986770,13565,0,1687963011,13145.370343130002,137.41778409000108,53540.14631376 2023-06-28,14:36:53.000,179,10986778,13605,0,1687963012,13145.356870509997,137.4318823499998,53540.15330088001 2023-06-28,14:36:54.000,179,10986756,13525,0,1687963013,13145.377079439997,137.44598060999851,53540.1253524 2023-06-28,14:36:55.000,179,10986788,13405,0,1687963014,13145.390552060002,137.47417713000323,53540.1952236 2023-06-28,14:36:56.000,179,10986776,13405,0,1687963015,13145.404024679992,137.4953245200013,53540.188236480004 2023-06-28,14:36:57.000,179,10986770,13405,0,1687963016,13145.323188959992,137.47417713000323,53540.10439104 2023-06-28,14:36:58.000,179,10986781,13605,0,1687963017,13145.302980029992,137.50237365000066,53540.17426224 2023-06-28,14:36:59.000,179,10986756,13525,0,1687963018,13145.336661579997,137.50942278000002,53540.22317208 2023-06-28,14:37:00.000,179,10986780,13605,0,1687963019,13145.255825859997,137.5446684300041,53540.23015920001 2023-06-28,14:37:01.000,179,10986756,13405,0,1687963020,13145.249089550001,137.56581582000217,53540.24413344 2023-06-28,14:37:02.000,179,10986760,13485,0,1687963021,13145.12783597,137.60106146999897,53540.14631376 2023-06-28,14:37:03.000,179,10986760,13965,0,1687963022,13145.094154419996,137.61515972999769,53540.16727512 2023-06-28,14:37:04.000,179,10986768,13645,0,1687963023,13145.141308589991,137.66450364000048,53540.21618496 2023-06-28,14:37:05.000,179,10986748,13605,0,1687963024,13145.148044900001,137.6786018999992,53540.258107680005 2023-06-28,14:37:06.000,179,10986748,13725,0,1687963025,13145.174990139996,137.7067984200039,53540.25112056001 2023-06-28,14:37:07.000,179,10986793,13685,0,1687963026,13145.121099659991,137.76319145999878,53540.30003040001 2023-06-28,14:37:08.000,179,10986765,13485,0,1687963027,13145.033527629996,137.81958450000093,53540.15330088001 2023-06-28,14:37:09.000,179,10986764,13805,0,1687963028,13145.04026393999,137.81958450000093,53540.1952236 2023-06-28,14:37:10.000,179,10986813,13605,0,1687963029,13145.013318699996,137.83368275999965,53540.139326640005 2023-06-28,14:37:11.000,179,10986761,13725,0,1687963030,13145.04026393999,137.8266336300003,53540.15330088001 2023-06-28,14:37:12.000,179,10986760,13565,0,1687963031,13144.972900839995,137.81958450000093,53540.11137816001 2023-06-28,14:37:13.000,179,10986768,13245,0,1687963032,13144.96616453,137.78433885000413,53540.06945544 2023-06-28,14:37:14.000,179,10986753,13925,0,1687963033,13144.90553774,137.7420440700007,53540.01355848001 2023-06-28,14:37:15.000,179,10986806,13845,0,1687963034,13144.91901035999,137.6786018999992,53540.07644256 2023-06-28,14:37:16.000,179,10986765,13525,0,1687963035,13144.88532881,137.6927001599979,53540.04849408 2023-06-28,14:37:17.000,179,10986720,13725,0,1687963036,13144.85838356999,137.65040538000176,53540.06246832001 2023-06-28,14:37:18.000,179,10986765,13285,0,1687963037,13144.750602609995,137.65040538000176,53539.99958424 2023-06-28,14:37:19.000,179,10986783,13565,0,1687963038,13144.710184749994,137.63630712000304,53539.971635760005 2023-06-28,14:37:20.000,179,10986762,13765,0,1687963039,13144.73712998999,137.60811059999833,53540.04849408 2023-06-28,14:37:21.000,179,10986742,13765,0,1687963040,13144.642821649999,137.60811059999833,53540.00657136 2023-06-28,14:37:22.000,179,10986756,13605,0,1687963041,13144.561985929999,137.66450364000048,53539.99958424 2023-06-28,14:37:23.000,179,10986767,13605,0,1687963042,13144.575458549989,137.60106146999897,53540.02753272 2023-06-28,14:37:24.000,179,10986795,13245,0,1687963043,13144.508095449994,137.67155276999983,53540.04849408 2023-06-28,14:37:25.000,179,10986753,13605,0,1687963044,13144.413787109988,137.6927001599979,53539.95766152 2023-06-28,14:37:26.000,179,10986737,13645,0,1687963045,13144.400314489998,137.73499494000134,53540.03451984001 2023-06-28,14:37:27.000,179,10986749,13445,0,1687963046,13144.319478769998,137.77024058999814,53539.97862288 2023-06-28,14:37:28.000,179,10986766,13525,0,1687963047,13144.312742460002,137.79843711000285,53539.97862288 2023-06-28,14:37:29.000,179,10986755,13445,0,1687963048,13144.332951390003,137.85483014999772,53540.04849408 2023-06-28,14:37:30.000,179,10986749,13725,0,1687963049,13144.319478769998,137.88302667000244,53539.98561000001 2023-06-28,14:37:31.000,179,10986765,14005,0,1687963050,13144.326215079993,137.8900758000018,53539.97862288 2023-06-28,14:37:32.000,179,10986755,13805,0,1687963051,13144.225170429992,137.96761623000202,53539.8808032 2023-06-28,14:37:33.000,179,10986755,13885,0,1687963052,13144.265588289993,137.99581274999946,53539.91573880001 2023-06-28,14:37:34.000,179,10986812,13765,0,1687963053,13144.285797219993,138.0522057900016,53539.90875168 2023-06-28,14:37:35.000,179,10986797,13725,0,1687963054,13144.171279950002,138.51744837000297,53540.28605616 2023-06-28,14:37:36.000,179,10986735,13525,0,1687963055,13144.245379359993,138.36941664000187,53540.0554812 2023-06-28,14:37:37.000,179,10986781,13445,0,1687963056,13144.339687699998,138.10859883000376,53539.92971304 2023-06-28,14:37:38.000,179,10986722,13485,0,1687963057,13144.306006149993,138.14384448000055,53539.83888048 2023-06-28,14:37:39.000,179,10986831,13685,0,1687963058,13144.380105559998,138.15794273999927,53539.873816080006 2023-06-28,14:37:40.000,179,10986785,13525,0,1687963059,13144.359896629998,138.19318839000334,53539.9506744 2023-06-28,14:37:41.000,179,10986757,13485,0,1687963060,13144.332951390003,138.1367953500012,53539.84586760001 2023-06-28,14:37:42.000,179,10986717,13325,0,1687963061,13144.366632939993,138.1508936099999,53539.8808032 2023-06-28,14:37:43.000,179,10986752,13525,0,1687963062,13144.332951390003,138.1508936099999,53539.84586760001 2023-06-28,14:37:44.000,179,10986763,13445,0,1687963063,13144.386841869993,138.1367953500012,53539.90875168 2023-06-28,14:37:45.000,179,10986757,13685,0,1687963064,13144.386841869993,138.18613926000398,53539.90875168 2023-06-28,14:37:46.000,179,10986776,13765,0,1687963065,13144.359896629998,138.22138491000078,53539.89477744001 2023-06-28,14:37:47.000,179,10986758,13805,0,1687963066,13144.326215079993,138.21433578000142,53539.852854720004 2023-06-28,14:37:48.000,179,10986745,13845,0,1687963067,13144.285797219993,138.31302359999972,53539.810932 2023-06-28,14:37:49.000,179,10986745,13245,0,1687963068,13144.191488880002,138.32712185999844,53539.74804792001 2023-06-28,14:37:50.000,179,10986759,13805,0,1687963069,13144.245379359993,138.41876055000466,53539.76202216 2023-06-28,14:37:51.000,179,10986770,13445,0,1687963070,13144.252115670002,138.48925184999825,53539.81791912001 2023-06-28,14:37:52.000,179,10986759,13725,0,1687963071,13144.292533530002,138.56679227999848,53539.76900928 2023-06-28,14:37:53.000,179,10986739,13605,0,1687963072,13144.312742460002,138.58089054000448,53539.79695776001 2023-06-28,14:37:54.000,179,10986777,13725,0,1687963073,13144.366632939993,138.67957836000278,53539.706125200006 2023-06-28,14:37:55.000,179,10986756,13405,0,1687963074,13144.393578179988,138.70072575000086,53539.79695776001 2023-06-28,14:37:56.000,179,10986748,13685,0,1687963075,13144.366632939993,138.81351182999788,53539.72009944 2023-06-28,14:37:57.000,179,10986753,13325,0,1687963076,13144.393578179988,138.83465922000323,53539.685163840004 2023-06-28,14:37:58.000,179,10986758,13405,0,1687963077,13144.353160320003,138.8417083500026,53539.66420248 2023-06-28,14:37:59.000,179,10986745,13725,0,1687963078,13144.380105559998,138.9403961700009,53539.64324112 2023-06-28,14:38:00.000,179,10986768,13485,0,1687963079,13144.407050799993,138.93334704000154,53539.74804792001 2023-06-28,14:38:01.000,179,10986807,13565,0,1687963080,13144.407050799993,138.9051505200041,53539.71311232 2023-06-28,14:38:02.000,179,10986725,13605,0,1687963081,13144.373369249988,138.9403961700009,53539.69215096 2023-06-28,14:38:03.000,179,10986726,13485,0,1687963082,13144.447468659993,138.93334704000154,53539.72009944 2023-06-28,14:38:04.000,179,10986733,13605,0,1687963083,13144.460941279998,138.9051505200041,53539.7410608 2023-06-28,14:38:05.000,179,10986732,13405,0,1687963084,13144.474413899989,138.88400312999875,53539.7410608 2023-06-28,14:38:06.000,179,10986734,13485,0,1687963085,13144.454204969988,138.86285574000067,53539.755035040005 2023-06-28,14:38:07.000,179,10986770,13285,0,1687963086,13144.366632939993,138.82761009000387,53539.65022824001 2023-06-28,14:38:08.000,179,10986778,13845,0,1687963087,13144.346424009993,138.83465922000323,53539.66420248 2023-06-28,14:38:09.000,179,10986760,13485,0,1687963088,13144.366632939993,138.79941356999916,53539.706125200006 2023-06-28,14:38:10.000,179,10986749,13565,0,1687963089,13144.292533530002,138.77826618000108,53539.65721536001 2023-06-28,14:38:11.000,179,10986740,13565,0,1687963090,13144.245379359993,138.75006966000365,53539.62227976 2023-06-28,14:38:12.000,179,10986722,13765,0,1687963091,13144.157807329997,138.77826618000108,53539.54542144 2023-06-28,14:38:13.000,179,10986791,13325,0,1687963092,13144.124125779992,138.78531531000044,53539.636254000005 2023-06-28,14:38:14.000,179,10986754,13525,0,1687963093,13143.989399580001,138.99678921000304,53539.73407368 2023-06-28,14:38:15.000,179,10986754,13485,0,1687963094,13143.942245409991,139.27875440999924,53539.922725920005 2023-06-28,14:38:16.000,179,10986766,13525,0,1687963095,13143.989399580001,139.01088747000176,53539.76202216 2023-06-28,14:38:17.000,179,10986723,13525,0,1687963096,13144.090444230002,138.8558066100013,53539.5663828 2023-06-28,14:38:18.000,179,10986781,13645,0,1687963097,13144.184752569992,138.86990487000003,53539.6711896 2023-06-28,14:38:19.000,179,10986779,13725,0,1687963098,13144.198225189997,138.89810139000474,53539.69215096 2023-06-28,14:38:20.000,179,10986737,13365,0,1687963099,13144.211697810002,138.92629791000218,53539.62926688001 2023-06-28,14:38:21.000,179,10986745,13765,0,1687963100,13144.211697810002,138.93334704000154,53539.62227976 2023-06-28,14:38:22.000,179,10986720,13805,0,1687963101,13144.191488880002,138.9544944299996,53539.57336992 2023-06-28,14:38:23.000,179,10986736,13365,0,1687963102,13144.265588289993,138.9544944299996,53539.587344160005 2023-06-28,14:38:24.000,179,10986792,13405,0,1687963103,13144.359896629998,138.9756418199977,53539.6711896 2023-06-28,14:38:25.000,179,10986724,13685,0,1687963104,13144.339687699998,138.96154355999897,53539.636254000005 2023-06-28,14:38:26.000,179,10986750,13685,0,1687963105,13144.306006149993,138.96859268999833,53539.65022824001 2023-06-28,14:38:27.000,179,10986809,13365,0,1687963106,13144.252115670002,138.9544944299996,53539.59433128 2023-06-28,14:38:28.000,179,10986745,13565,0,1687963107,13144.211697810002,138.9544944299996,53539.53144720001 2023-06-28,14:38:29.000,179,10986738,13645,0,1687963108,13144.157807329997,138.89810139000474,53539.636254000005 2023-06-28,14:38:30.000,179,10986752,13565,0,1687963109,13144.103916849992,138.86285574000067,53539.59433128 2023-06-28,14:38:31.000,179,10986805,13685,0,1687963110,13143.975926959996,138.82761009000387,53539.54542144 2023-06-28,14:38:32.000,179,10986732,13445,0,1687963111,13144.016344819996,138.8205609600045,53539.59433128 2023-06-28,14:38:33.000,179,10986751,13645,0,1687963112,13144.009608510001,138.80646269999852,53539.67817672001 2023-06-28,14:38:34.000,179,10986767,13845,0,1687963113,13143.969190650001,138.77121705000172,53539.58035704001 2023-06-28,14:38:35.000,179,10986781,13205,0,1687963114,13143.901827549991,138.78531531000044,53539.517472960004 2023-06-28,14:38:36.000,179,10986776,13565,0,1687963115,13143.90856386,138.8205609600045,53539.6013184 2023-06-28,14:38:37.000,179,10986756,13765,0,1687963116,13143.84793707,138.81351182999788,53539.48952448001 2023-06-28,14:38:38.000,179,10986778,13445,0,1687963117,13143.88835493,138.88400312999875,53539.58035704001 2023-06-28,14:38:39.000,179,10986766,13405,0,1687963118,13143.948981720001,138.98269095000433,53539.55939568001 2023-06-28,14:38:40.000,179,10986727,13525,0,1687963119,13143.901827549991,138.98974008000368,53539.55939568001 2023-06-28,14:38:41.000,179,10986779,13645,0,1687963120,13143.982663269991,139.09547703000135,53539.59433128 2023-06-28,14:38:42.000,179,10986715,13245,0,1687963121,13144.036553749997,139.20826310999837,53539.6013184 2023-06-28,14:38:43.000,179,10986762,13325,0,1687963122,13144.063498989992,139.25760702000116,53539.636254000005 2023-06-28,14:38:44.000,179,10986757,13605,0,1687963123,13144.103916849992,139.34219658000075,53539.65721536001 2023-06-28,14:38:45.000,179,10986787,13645,0,1687963124,13144.083707919992,139.45498265999777,53539.58035704001 2023-06-28,14:38:46.000,179,10986755,13725,0,1687963125,13144.178016259997,139.47613005000312,53539.66420248 2023-06-28,14:38:47.000,179,10986771,13605,0,1687963126,13144.151071020002,139.546621350004,53539.587344160005 2023-06-28,14:38:48.000,179,10986763,13685,0,1687963127,13144.218434119997,139.61006351999822,53539.57336992 2023-06-28,14:38:49.000,179,10986728,13765,0,1687963128,13144.312742460002,139.63121091000357,53539.65022824001 2023-06-28,14:38:50.000,179,10986735,13645,0,1687963129,13144.366632939993,139.61006351999822,53539.62926688001 2023-06-28,14:38:51.000,179,10986729,13565,0,1687963130,13144.312742460002,139.65235830000165,53539.62926688001 2023-06-28,14:38:52.000,179,10986764,13565,0,1687963131,13144.279060909997,139.60301438999886,53539.52446008 2023-06-28,14:38:53.000,179,10986711,13405,0,1687963132,13144.225170429992,139.61711265000486,53539.5663828 2023-06-28,14:38:54.000,179,10986779,13525,0,1687963133,13144.245379359993,139.5959652599995,53539.62926688001 2023-06-28,14:38:55.000,179,10986755,13365,0,1687963134,13144.184752569992,139.56776874000207,53539.636254000005 2023-06-28,14:38:56.000,179,10986730,13445,0,1687963135,13144.204961499992,139.57481787000143,53539.62227976 2023-06-28,14:38:57.000,179,10986771,13285,0,1687963136,13144.144334709992,139.56776874000207,53539.60830552001 2023-06-28,14:38:58.000,179,10986773,13765,0,1687963137,13144.144334709992,139.5607196100027,53539.65721536001 2023-06-28,14:38:59.000,179,10986799,13605,0,1687963138,13144.050026370001,139.58891613000014,53539.65721536001 2023-06-28,14:39:00.000,179,10986758,13725,0,1687963139,13144.036553749997,139.65235830000165,53539.636254000005 2023-06-28,14:39:01.000,179,10986780,13565,0,1687963140,13143.868146,139.73694786000124,53539.55240856 2023-06-28,14:39:02.000,179,10986744,13565,0,1687963141,13143.942245409991,139.75809524999931,53539.685163840004 2023-06-28,14:39:03.000,179,10986789,13565,0,1687963142,13143.901827549991,139.84973393999826,53539.65022824001 2023-06-28,14:39:04.000,179,10986733,13485,0,1687963143,13143.895091239996,139.89907785000105,53539.5663828 2023-06-28,14:39:05.000,179,10986786,13805,0,1687963144,13143.854673379996,139.94842176000384,53539.62227976 2023-06-28,14:39:06.000,179,10986701,13605,0,1687963145,13143.935509099996,140.06825697000022,53539.65721536001 2023-06-28,14:39:07.000,179,10986723,13525,0,1687963146,13143.82772814,140.17399391999788,53539.62227976 2023-06-28,14:39:08.000,179,10986729,13605,0,1687963147,13143.814255519996,140.2021904400026,53539.62227976 2023-06-28,14:39:09.000,179,10986754,13685,0,1687963148,13143.773837659995,140.29382913000154,53539.60830552001 2023-06-28,14:39:10.000,179,10986756,13565,0,1687963149,13143.78731028,140.32907477999834,53539.62227976 2023-06-28,14:39:11.000,179,10986778,13525,0,1687963150,13143.74689242,140.3643204300024,53539.587344160005 2023-06-28,14:39:12.000,179,10986763,13565,0,1687963151,13143.68626563,140.3643204300024,53539.53144720001 2023-06-28,14:39:13.000,179,10986762,13405,0,1687963152,13143.68626563,140.37841869000113,53539.538434320006 2023-06-28,14:39:14.000,179,10986752,13445,0,1687963153,13143.72668349,140.35727130000305,53539.55939568001 2023-06-28,14:39:15.000,179,10986741,13765,0,1687963154,13143.713210869995,140.35727130000305,53539.54542144 2023-06-28,14:39:16.000,179,10986754,13325,0,1687963155,13143.713210869995,140.27973087000282,53539.48253736001 2023-06-28,14:39:17.000,179,10986760,13685,0,1687963156,13143.571748359995,140.28678000000218,53539.38471768 2023-06-28,14:39:18.000,179,10986731,13525,0,1687963157,13143.57848466999,140.2515343499981,53539.4266404 2023-06-28,14:39:19.000,179,10986748,13565,0,1687963158,13143.571748359995,140.20923957000196,53539.47555024 2023-06-28,14:39:20.000,179,10986763,13605,0,1687963159,13143.59869359999,140.14579740000045,53539.47555024 2023-06-28,14:39:21.000,179,10986739,13445,0,1687963160,13143.53806680999,140.117600880003,53539.41266616001 2023-06-28,14:39:22.000,179,10986725,13525,0,1687963161,13143.49764894999,140.04006045000278,53539.37773056 2023-06-28,14:39:23.000,179,10986761,13565,0,1687963162,13143.47744001999,140.02596219000407,53539.39869192 2023-06-28,14:39:24.000,179,10986759,13485,0,1687963163,13143.443758469999,139.96252002000256,53539.419653280005 2023-06-28,14:39:25.000,179,10986751,13605,0,1687963164,13143.362922749999,139.98366741000063,53539.38471768 2023-06-28,14:39:26.000,179,10986752,13605,0,1687963165,13143.349450129994,139.94137263000448,53539.38471768 2023-06-28,14:39:27.000,179,10986714,13845,0,1687963166,13143.288823339994,139.96956915000192,53539.321833600006 2023-06-28,14:39:28.000,179,10986743,13685,0,1687963167,13143.309032269994,139.96956915000192,53539.34279496001 2023-06-28,14:39:29.000,179,10986764,13525,0,1687963168,13143.322504889999,139.98366741000063,53539.40567904 2023-06-28,14:39:30.000,179,10986797,13365,0,1687963169,13143.322504889999,139.96252002000256,53539.44061464001 2023-06-28,14:39:31.000,179,10986710,13365,0,1687963170,13143.255141789989,139.99776566999935,53539.44760176 2023-06-28,14:39:32.000,179,10986772,13525,0,1687963171,13143.214723929988,140.0189130600047,53539.40567904 2023-06-28,14:39:33.000,179,10986762,13765,0,1687963172,13143.140624519998,140.06825697000022,53539.45458888 2023-06-28,14:39:34.000,179,10986721,13245,0,1687963173,13143.167569759993,140.0541587100015,53539.41266616001 2023-06-28,14:39:35.000,179,10986748,13605,0,1687963174,13143.140624519998,140.07530609999958,53539.36375632001 2023-06-28,14:39:36.000,179,10986730,13765,0,1687963175,13143.154097139988,140.08235522999894,53539.36375632001 2023-06-28,14:39:37.000,179,10986728,13565,0,1687963176,13142.999162009997,140.117600880003,53539.38471768 2023-06-28,14:39:38.000,179,10986757,13685,0,1687963177,13142.931798910002,140.0541587100015,53539.31484648001 2023-06-28,14:39:39.000,179,10986799,13525,0,1687963178,13142.918326289997,140.08235522999894,53539.45458888 2023-06-28,14:39:40.000,179,10986776,13925,0,1687963179,13142.871172120002,140.0541587100015,53539.419653280005 2023-06-28,14:39:41.000,179,10986744,13725,0,1687963180,13142.702764369991,140.0894043599983,53539.25894952 2023-06-28,14:39:42.000,179,10986761,13685,0,1687963181,13142.682555439991,140.1035026200043,53539.203052560006 2023-06-28,14:39:43.000,179,10986736,13565,0,1687963182,13142.62866496,140.0894043599983,53539.30785936 2023-06-28,14:39:44.000,179,10986756,13725,0,1687963183,13142.62192864999,140.0894043599983,53539.37773056 2023-06-28,14:39:45.000,179,10986757,13565,0,1687963184,13142.50741138,140.09645348999766,53539.30785936 2023-06-28,14:39:46.000,179,10986772,13405,0,1687963185,13142.534356619995,140.09645348999766,53539.30785936 2023-06-28,14:39:47.000,179,10986781,13485,0,1687963186,13142.453520899995,140.18104305000452,53539.25894952 2023-06-28,14:39:48.000,179,10986754,13525,0,1687963187,13142.37942148999,140.20923957000196,53539.14016848 2023-06-28,14:39:49.000,179,10986808,13765,0,1687963188,13142.291849459994,140.25858348000475,53539.14016848 2023-06-28,14:39:50.000,179,10986739,13285,0,1687963189,13142.28511315,140.31497651999962,53539.11920712 2023-06-28,14:39:51.000,179,10986780,13565,0,1687963190,13142.244695289999,140.44186086000263,53539.14715560001 2023-06-28,14:39:52.000,179,10986747,13525,0,1687963191,13142.27837683999,140.5123521600035,53539.14715560001 2023-06-28,14:39:53.000,179,10986724,13405,0,1687963192,13142.244695289999,140.56874519999838,53539.10523288001 2023-06-28,14:39:54.000,179,10986741,13805,0,1687963193,13142.21775004999,140.65333475999796,53539.0423488 2023-06-28,14:39:55.000,179,10986737,13285,0,1687963194,13142.231222669994,140.68858041000203,53539.11222 2023-06-28,14:39:56.000,179,10986739,13725,0,1687963195,13142.244695289999,140.76612084000226,53539.02837456001 2023-06-28,14:39:57.000,179,10986756,13285,0,1687963196,13142.143650639999,140.81546474999777,53538.95151624 2023-06-28,14:39:58.000,179,10986750,13445,0,1687963197,13142.23795897999,140.83661214000313,53539.014400320004 2023-06-28,14:39:59.000,179,10986752,13805,0,1687963198,13142.17733218999,140.87185778999992,53538.99343896 2023-06-28,14:40:00.000,179,10986797,13525,0,1687963199,13142.19754111999,140.87890691999928,53539.0423488 2023-06-28,14:40:01.000,179,10986753,13245,0,1687963200,13142.150386949994,140.90005431000463,53539.00042608 2023-06-28,14:40:02.000,179,10986748,13765,0,1687963201,13142.157123259989,140.907103440004,53538.89561928 2023-06-28,14:40:03.000,179,10986763,13805,0,1687963202,13142.096496469989,140.907103440004,53538.90959352001 2023-06-28,14:40:04.000,179,10986685,13725,0,1687963203,13142.123441709999,140.94939822000015,53538.9026064 2023-06-28,14:40:05.000,179,10986751,13565,0,1687963204,13142.089760159994,140.97054560999823,53538.92356776 2023-06-28,14:40:06.000,179,10986745,13685,0,1687963205,13142.123441709999,140.99874213000294,53538.86068368001 2023-06-28,14:40:07.000,179,10986765,13445,0,1687963206,13142.096496469989,141.0692334300038,53538.81177384001 2023-06-28,14:40:08.000,179,10986802,13765,0,1687963207,13142.143650639999,141.11152820999996,53538.8327352 2023-06-28,14:40:09.000,179,10986753,13445,0,1687963208,13142.251431599994,141.1679212500021,53538.87465792 2023-06-28,14:40:10.000,179,10986764,13565,0,1687963209,13142.28511315,141.1890686400002,53538.86068368001 2023-06-28,14:40:11.000,179,10986756,13285,0,1687963210,13142.25816790999,141.25955994000105,53538.74190264001 2023-06-28,14:40:12.000,179,10986753,13245,0,1687963211,13142.372685179995,141.29480558999785,53538.85369656 2023-06-28,14:40:13.000,179,10986758,13445,0,1687963212,13142.473729829995,141.3159529800032,53538.8327352 2023-06-28,14:40:14.000,179,10986732,13685,0,1687963213,13142.493938759995,141.35824775999936,53538.75587688 2023-06-28,14:40:15.000,179,10986765,13885,0,1687963214,13142.594983409996,141.3793951500047,53538.81177384001 2023-06-28,14:40:16.000,179,10986744,13925,0,1687963215,13142.64887389,141.38644428000407,53538.76985112001 2023-06-28,14:40:17.000,179,10986756,13605,0,1687963216,13142.696028059996,141.3793951500047,53538.818760960006 2023-06-28,14:40:18.000,179,10986780,13645,0,1687963217,13142.716236989996,141.35824775999936,53538.846709440004 2023-06-28,14:40:19.000,179,10986773,14165,0,1687963218,13142.675819129996,141.33710037000128,53538.797799600005 2023-06-28,14:40:20.000,179,10986727,13245,0,1687963219,13142.60171971999,141.35119863,53538.7279284 2023-06-28,14:40:21.000,179,10986744,13845,0,1687963220,13142.52088399999,141.33710037000128,53538.78382536 2023-06-28,14:40:22.000,179,10986731,13525,0,1687963221,13142.514147689995,141.32300211000256,53538.75587688 2023-06-28,14:40:23.000,179,10986774,13765,0,1687963222,13142.392894109995,141.33710037000128,53538.79081248001 2023-06-28,14:40:24.000,179,10986757,13445,0,1687963223,13142.32553101,141.30890385000384,53538.797799600005 2023-06-28,14:40:25.000,179,10986755,13565,0,1687963224,13142.190804809994,141.33710037000128,53538.75587688 2023-06-28,14:40:26.000,179,10986787,13845,0,1687963225,13142.116705399989,141.36529688999872,53538.70696704 2023-06-28,14:40:27.000,179,10986793,13765,0,1687963226,13141.894407170003,141.4005425400028,53538.630108720005 2023-06-28,14:40:28.000,179,10986766,13765,0,1687963227,13141.773153590002,141.4146408000015,53538.63709584 2023-06-28,14:40:29.000,179,10986738,13765,0,1687963228,13141.678845249997,141.49218123000173,53538.630108720005 2023-06-28,14:40:30.000,179,10986739,13645,0,1687963229,13141.577800599996,141.54152514000452,53538.630108720005 2023-06-28,14:40:31.000,179,10986722,13565,0,1687963230,13141.463283329991,141.58381992000068,53538.64408296001 2023-06-28,14:40:32.000,179,10986751,13645,0,1687963231,13141.36223867999,141.56972166000196,53538.54626328 2023-06-28,14:40:33.000,179,10986726,13925,0,1687963232,13141.20056723999,141.59086905000004,53538.42748224 2023-06-28,14:40:34.000,179,10986749,13485,0,1687963233,13141.173621999995,141.61906557000475,53538.49036632 2023-06-28,14:40:35.000,179,10986780,13725,0,1687963234,13141.03889579999,141.68250773999898,53538.40652088001 2023-06-28,14:40:36.000,179,10986748,13605,0,1687963235,13140.97826900999,141.73890078000113,53538.39953376 2023-06-28,14:40:37.000,179,10986777,13765,0,1687963236,13140.816597569989,141.809392080002,53538.3785724 2023-06-28,14:40:38.000,179,10986746,13325,0,1687963237,13140.809861259993,141.88693251000223,53538.32966256 2023-06-28,14:40:39.000,179,10986763,13565,0,1687963238,13140.762707089998,142.0067677199986,53538.2737656 2023-06-28,14:40:40.000,179,10986732,13285,0,1687963239,13140.742498159998,142.1195538000029,53538.2737656 2023-06-28,14:40:41.000,179,10986737,13445,0,1687963240,13140.735761849988,142.2393890099993,53538.2737656 2023-06-28,14:40:42.000,179,10986725,13925,0,1687963241,13140.796388639988,142.37332248000166,53538.23883000001 2023-06-28,14:40:43.000,179,10986751,13605,0,1687963242,13140.803124949998,142.53545247000147,53538.23883000001 2023-06-28,14:40:44.000,179,10986740,13685,0,1687963243,13140.830070189993,142.70463159000064,53538.10607472 2023-06-28,14:40:45.000,179,10986763,13605,0,1687963244,13140.843542809998,142.86676158000046,53538.147997440006 2023-06-28,14:40:46.000,179,10986715,13325,0,1687963245,13140.904169599999,143.0218424400009,53538.127036080004 2023-06-28,14:40:47.000,179,10986732,13405,0,1687963246,13140.863751739998,143.17692330000136,53538.008255040004 2023-06-28,14:40:48.000,179,10986740,14005,0,1687963247,13140.991741629994,143.32495503000246,53538.05716488 2023-06-28,14:40:49.000,179,10986778,13765,0,1687963248,13140.958060079989,143.40954459000204,53538.08511336 2023-06-28,14:40:50.000,179,10986775,13405,0,1687963249,13140.937851149989,143.4659376300042,53538.05716488 2023-06-28,14:40:51.000,179,10986767,13965,0,1687963250,13140.904169599999,143.501183280001,53538.02222928001 2023-06-28,14:40:52.000,179,10986738,13445,0,1687963251,13140.796388639988,143.54347806000442,53537.89646112 2023-06-28,14:40:53.000,179,10986781,13565,0,1687963252,13140.803124949998,143.55757632000314,53537.94537096 2023-06-28,14:40:54.000,179,10986746,13445,0,1687963253,13140.702080299998,143.52937979999842,53537.84755128 2023-06-28,14:40:55.000,179,10986752,13565,0,1687963254,13140.574090410002,143.54347806000442,53537.791654320004 2023-06-28,14:40:56.000,179,10986746,13645,0,1687963255,13140.533672550002,143.4659376300042,53537.72877024 2023-06-28,14:40:57.000,179,10986753,13565,0,1687963256,13140.493254690002,143.3672498099986,53537.76370584001 2023-06-28,14:40:58.000,179,10986735,13765,0,1687963257,13140.526936239992,143.3179059000031,53537.77768008 2023-06-28,14:40:59.000,179,10986736,13365,0,1687963258,13140.479782069997,143.24741460000223,53537.71479600001 2023-06-28,14:41:00.000,179,10986743,13485,0,1687963259,13140.405682659992,143.2051198199988,53537.644924800006 2023-06-28,14:41:01.000,179,10986746,13565,0,1687963260,13140.324846939991,143.19807068999944,53537.575053600005 2023-06-28,14:41:02.000,179,10986716,13645,0,1687963261,13140.351792180001,143.12757938999857,53537.51216952 2023-06-28,14:41:03.000,179,10986708,13565,0,1687963262,13140.331583250001,143.12757938999857,53537.48422104 2023-06-28,14:41:04.000,179,10986721,13605,0,1687963263,13140.318110629996,143.14167765000457,53537.53313088 2023-06-28,14:41:05.000,179,10986732,13525,0,1687963264,13140.277692769996,143.14167765000457,53537.42133696 2023-06-28,14:41:06.000,179,10986760,13645,0,1687963265,13140.311374320001,143.14167765000457,53537.46325968 2023-06-28,14:41:07.000,179,10986763,13605,0,1687963266,13140.284429079991,143.13462851999793,53537.44229832 2023-06-28,14:41:08.000,179,10986740,13285,0,1687963267,13140.27095646,143.17692330000136,53537.407362720005 2023-06-28,14:41:09.000,179,10986721,13725,0,1687963268,13140.237274909996,143.169874170002,53537.42832408001 2023-06-28,14:41:10.000,179,10986763,13405,0,1687963269,13140.2305386,143.2051198199988,53537.33050440001 2023-06-28,14:41:11.000,179,10986758,13605,0,1687963270,13140.176648119996,143.15577591000329,53537.31653016 2023-06-28,14:41:12.000,179,10986731,13645,0,1687963271,13140.176648119996,143.12757938999857,53537.24665896 2023-06-28,14:41:13.000,179,10986771,13805,0,1687963272,13140.156439189996,143.05003895999835,53537.35146576001 2023-06-28,14:41:14.000,179,10986687,13725,0,1687963273,13140.136230259996,143.00069505000283,53537.26063320001 2023-06-28,14:41:15.000,179,10986772,13485,0,1687963274,13140.10254870999,142.91610549000325,53537.239671840005 2023-06-28,14:41:16.000,179,10986696,13525,0,1687963275,13139.98129512999,142.88085983999918,53537.13486504001 2023-06-28,14:41:17.000,179,10986719,13725,0,1687963276,13139.94087726999,142.8103685399983,53537.18377488001 2023-06-28,14:41:18.000,179,10986690,13605,0,1687963277,13139.913932029995,142.7610246300028,53537.03005824 2023-06-28,14:41:19.000,179,10986786,13285,0,1687963278,13139.86677786,142.66938594000385,53536.974161280006 2023-06-28,14:41:20.000,179,10986718,13565,0,1687963279,13139.88025047999,142.59889464000298,53537.0510196 2023-06-28,14:41:21.000,179,10986764,13525,0,1687963280,13139.893723099995,142.53545247000147,53536.99512264001 2023-06-28,14:41:22.000,179,10986707,13245,0,1687963281,13139.88698679,142.52840334000211,53537.002109760004 2023-06-28,14:41:23.000,179,10986766,13685,0,1687963282,13139.90719572,142.5495507300002,53536.91826432 2023-06-28,14:41:24.000,179,10986736,13605,0,1687963283,13140.055394539995,142.5636489899989,53536.93223856 2023-06-28,14:41:25.000,179,10986741,13605,0,1687963284,13140.223802289991,142.57069811999827,53536.96018704 2023-06-28,14:41:26.000,179,10986760,13525,0,1687963285,13140.385473729992,142.58479638000426,53536.89730296001 2023-06-28,14:41:27.000,179,10986766,13525,0,1687963286,13140.526936239992,142.6623368100045,53536.86935448 2023-06-28,14:41:28.000,179,10986772,13565,0,1687963287,13140.803124949998,142.71168072,53536.9112772 2023-06-28,14:41:29.000,179,10986708,13405,0,1687963288,13141.052368419994,142.7610246300028,53536.96717416001 2023-06-28,14:41:30.000,179,10986788,13405,0,1687963289,13141.36223867999,142.8244668000043,53537.01608400001 2023-06-28,14:41:31.000,179,10986805,13445,0,1687963290,13141.712526800002,142.81741766999767,53537.03005824 2023-06-28,14:41:32.000,179,10986740,14085,0,1687963291,13141.988715509993,142.86676158000046,53536.94621280001 2023-06-28,14:41:33.000,179,10986771,13565,0,1687963292,13142.41983934999,142.8103685399983,53536.96018704 2023-06-28,14:41:34.000,179,10986723,13525,0,1687963293,13142.864435809992,142.78217202000087,53536.99512264001 2023-06-28,14:41:35.000,179,10986768,13525,0,1687963294,13143.322504889999,142.65528767999785,53537.14883928 2023-06-28,14:41:36.000,179,10986762,13525,0,1687963295,13143.69973824999,142.57069811999827,53537.24665896 2023-06-28,14:41:37.000,179,10986753,13685,0,1687963296,13143.982663269991,142.4297155200038,53537.23268472001 2023-06-28,14:41:38.000,179,10986745,13605,0,1687963297,13144.279060909997,142.253487269998,53537.26063320001 2023-06-28,14:41:39.000,179,10986747,13565,0,1687963298,13144.501359139998,142.04906250000204,53537.42133696 2023-06-28,14:41:40.000,179,10986771,13445,0,1687963299,13144.595667479989,141.8728342500035,53537.42133696 2023-06-28,14:41:41.000,179,10986747,13685,0,1687963300,13144.609140099994,141.73185165000177,53537.49120816 2023-06-28,14:41:42.000,179,10986748,13685,0,1687963301,13144.528304379994,141.5344760099979,53537.4353112 2023-06-28,14:41:43.000,179,10986764,13925,0,1687963302,13144.332951390003,141.35119863,53537.477233920006 2023-06-28,14:41:44.000,179,10986705,13565,0,1687963303,13144.130862090002,141.1679212500021,53537.58902784 2023-06-28,14:41:45.000,179,10986752,13565,0,1687963304,13143.76710135,140.9423490900008,53537.65191192 2023-06-28,14:41:46.000,179,10986730,13485,0,1687963305,13143.282087029998,140.75202258000354,53537.58204072 2023-06-28,14:41:47.000,179,10986772,13565,0,1687963306,13142.817281639997,140.52645042000222,53537.672873280004 2023-06-28,14:41:48.000,179,10986730,13405,0,1687963307,13142.204277429999,140.32907477999834,53537.51915664001 2023-06-28,14:41:49.000,179,10986770,13685,0,1687963308,13141.725999419992,140.13169914000173,53537.575053600005 2023-06-28,14:41:50.000,179,10986721,13405,0,1687963309,13141.18035830999,139.9554708900032,53537.540118 2023-06-28,14:41:51.000,179,10986698,13405,0,1687963310,13140.668398749993,139.75104611999996,53537.49819528001 2023-06-28,14:41:52.000,179,10986705,13445,0,1687963311,13140.203593359991,139.61711265000486,53537.42133696 2023-06-28,14:41:53.000,179,10986757,13365,0,1687963312,13139.893723099995,139.4338352699997,53537.42832408001 2023-06-28,14:41:54.000,179,10986730,13525,0,1687963313,13139.597325459988,139.32104919000267,53537.37941424001 2023-06-28,14:41:55.000,179,10986768,13805,0,1687963314,13139.361554609997,139.22941050000372,53537.30255592001 2023-06-28,14:41:56.000,179,10986753,13445,0,1687963315,13139.193146860001,139.201213979999,53537.2955688 2023-06-28,14:41:57.000,179,10986738,13325,0,1687963316,13139.098838519996,139.21531223999773,53537.19774912 2023-06-28,14:41:58.000,179,10986767,13525,0,1687963317,13139.024739109991,139.2505578900018,53537.17678776 2023-06-28,14:41:59.000,179,10986742,13685,0,1687963318,13139.01126649,139.32809832000203,53537.11390368001 2023-06-28,14:42:00.000,179,10986775,13685,0,1687963319,13139.085365899991,139.47613005000312,53537.21172336001 2023-06-28,14:42:01.000,179,10986772,13405,0,1687963320,13139.132520070001,139.57481787000143,53537.141852160006 2023-06-28,14:42:02.000,179,10986743,13765,0,1687963321,13139.159465309996,139.75104611999996,53537.169800640004 2023-06-28,14:42:03.000,179,10986755,13405,0,1687963322,13139.152729000001,139.94842176000384,53537.04403248001 2023-06-28,14:42:04.000,179,10986771,13565,0,1687963323,13139.179674239997,140.17399391999788,53537.11390368001 2023-06-28,14:42:05.000,179,10986728,13765,0,1687963324,13139.220092099997,140.3643204300024,53537.0859552 2023-06-28,14:42:06.000,179,10986798,14085,0,1687963325,13139.273982580002,140.57579432999773,53537.09992944 2023-06-28,14:42:07.000,179,10986673,13725,0,1687963326,13139.294191510002,140.75202258000354,53537.023071120006 2023-06-28,14:42:08.000,179,10986712,14005,0,1687963327,13139.300927819997,140.9423490900008,53536.9811484 2023-06-28,14:42:09.000,179,10986715,13525,0,1687963328,13139.381763539997,141.12562646999868,53537.04403248001 2023-06-28,14:42:10.000,179,10986733,13645,0,1687963329,13139.408708779993,141.25955994000105,53537.01608400001 2023-06-28,14:42:11.000,179,10986779,13725,0,1687963330,13139.482808189998,141.35824775999936,53536.98813552 2023-06-28,14:42:12.000,179,10986726,13765,0,1687963331,13139.503017119998,141.5344760099979,53536.834418880004 2023-06-28,14:42:13.000,179,10986758,13885,0,1687963332,13139.590589149993,141.56972166000196,53536.91826432 2023-06-28,14:42:14.000,179,10986731,13525,0,1687963333,13139.711842729994,141.70365513000434,53536.86935448 2023-06-28,14:42:15.000,179,10986775,13845,0,1687963334,13139.79941475999,141.809392080002,53536.96717416001 2023-06-28,14:42:16.000,179,10986701,13525,0,1687963335,13139.96108619999,141.98562033000053,53536.93922568 2023-06-28,14:42:17.000,179,10986761,13765,0,1687963336,13140.035185609995,142.1054555400042,53536.92525144001 2023-06-28,14:42:18.000,179,10986728,13285,0,1687963337,13140.08233977999,142.2393890099993,53536.88332872 2023-06-28,14:42:19.000,179,10986749,13645,0,1687963338,13140.14296656999,142.38742074000038,53536.86935448 2023-06-28,14:42:20.000,179,10986765,13325,0,1687963339,13140.21032967,142.59184551000362,53536.855380240006 2023-06-28,14:42:21.000,179,10986734,13725,0,1687963340,13140.291165390001,142.7610246300028,53536.82743176001 2023-06-28,14:42:22.000,179,10986709,13285,0,1687963341,13140.237274909996,142.97954766000476,53536.74358632 2023-06-28,14:42:23.000,179,10986712,13645,0,1687963342,13140.297901699996,143.17692330000136,53536.7715348 2023-06-28,14:42:24.000,179,10986752,13565,0,1687963343,13140.351792180001,143.3531515499999,53536.82044464 2023-06-28,14:42:25.000,179,10986739,13645,0,1687963344,13140.365264799992,143.5646254500025,53536.89031584 2023-06-28,14:42:26.000,179,10986730,13605,0,1687963345,13140.405682659992,143.74085370000103,53536.91826432 2023-06-28,14:42:27.000,179,10986748,13405,0,1687963346,13140.425891589992,143.8747871700034,53536.94621280001 2023-06-28,14:42:28.000,179,10986783,14005,0,1687963347,13140.311374320001,144.0228189000045,53536.81345752 2023-06-28,14:42:29.000,179,10986758,13525,0,1687963348,13140.304638009991,144.08626106999873,53536.84839312001 2023-06-28,14:42:30.000,179,10986704,13805,0,1687963349,13140.331583250001,144.1708506299983,53536.9112772 2023-06-28,14:42:31.000,179,10986679,13445,0,1687963350,13140.264220149991,144.23429279999982,53536.81345752 2023-06-28,14:42:32.000,179,10986773,13605,0,1687963351,13140.136230259996,144.29068584000197,53536.79249616 2023-06-28,14:42:33.000,179,10986727,13565,0,1687963352,13140.16317549999,144.3188823599994,53536.75756056001 2023-06-28,14:42:34.000,179,10986738,13685,0,1687963353,13140.10928502,144.29068584000197,53536.841406 2023-06-28,14:42:35.000,179,10986722,13485,0,1687963354,13140.06213084999,144.29068584000197,53536.785509040004 2023-06-28,14:42:36.000,179,10986704,13565,0,1687963355,13139.954349889995,144.29773497000133,53536.806470400006 2023-06-28,14:42:37.000,179,10986767,13365,0,1687963356,13139.913932029995,144.24134192999918,53536.75756056001 2023-06-28,14:42:38.000,179,10986732,13245,0,1687963357,13139.752260589994,144.29773497000133,53536.617818160004 2023-06-28,14:42:39.000,179,10986736,13525,0,1687963358,13139.678161179989,144.29068584000197,53536.62480528 2023-06-28,14:42:40.000,179,10986740,13525,0,1687963359,13139.678161179989,144.3188823599994,53536.75756056001 2023-06-28,14:42:41.000,179,10986732,13725,0,1687963360,13139.678161179989,144.38232453000091,53536.666728000004 2023-06-28,14:42:42.000,179,10986723,13685,0,1687963361,13139.631007009993,144.42461931000435,53536.69467648 2023-06-28,14:42:43.000,179,10986806,13605,0,1687963362,13139.563643909998,144.49511060999794,53536.61083104001 2023-06-28,14:42:44.000,179,10986718,13565,0,1687963363,13139.543434979998,144.58674930000416,53536.62480528 2023-06-28,14:42:45.000,179,10986758,13605,0,1687963364,13139.516489739988,144.64314233999903,53536.55493408 2023-06-28,14:42:46.000,179,10986744,13605,0,1687963365,13139.529962359993,144.7418301600046,53536.55493408 2023-06-28,14:42:47.000,179,10986718,13565,0,1687963366,13139.590589149993,144.83346885000356,53536.49205000001 2023-06-28,14:42:48.000,179,10986716,13605,0,1687963367,13139.644479629998,144.88281275999907,53536.499037120004 2023-06-28,14:42:49.000,179,10986760,13245,0,1687963368,13139.725315349999,144.98150058000465,53536.58288256 2023-06-28,14:42:50.000,179,10986753,13605,0,1687963369,13139.79941475999,145.03084449000016,53536.62480528 2023-06-28,14:42:51.000,179,10986712,13765,0,1687963370,13139.88025047999,145.03084449000016,53536.568908320005 2023-06-28,14:42:52.000,179,10986760,13445,0,1687963371,13139.81962368999,145.06609014000423,53536.47807576 2023-06-28,14:42:53.000,179,10986747,13725,0,1687963372,13139.893723099995,144.988549710004,53536.54794696 2023-06-28,14:42:54.000,179,10986746,13405,0,1687963373,13139.96782251,144.988549710004,53536.568908320005 2023-06-28,14:42:55.000,179,10986734,13525,0,1687963374,13139.98803144,144.91805841000314,53536.55493408 2023-06-28,14:42:56.000,179,10986737,13565,0,1687963375,13140.014976679995,144.8123214599982,53536.568908320005 2023-06-28,14:42:57.000,179,10986727,13565,0,1687963376,13140.02171298999,144.74887929000397,53536.54095984001 2023-06-28,14:42:58.000,179,10986753,13565,0,1687963377,13139.96782251,144.58674930000416,53536.47807576 2023-06-28,14:42:59.000,179,10986691,13765,0,1687963378,13140.0284493,144.4669140900005,53536.499037120004 2023-06-28,14:43:00.000,179,10986743,13605,0,1687963379,13139.96108619999,144.37527540000156,53536.53397272 2023-06-28,14:43:01.000,179,10986758,13765,0,1687963380,13139.88025047999,144.24839105999854,53536.46410152001 2023-06-28,14:43:02.000,179,10986759,13605,0,1687963381,13139.79941475999,144.11445759000344,53536.450127280004 2023-06-28,14:43:03.000,179,10986735,13685,0,1687963382,13139.752260589994,143.99462237999978,53536.4571144 2023-06-28,14:43:04.000,179,10986788,13765,0,1687963383,13139.725315349999,143.88888543000212,53536.5269856 2023-06-28,14:43:05.000,179,10986747,13605,0,1687963384,13139.691633799994,143.79019761000382,53536.58288256 2023-06-28,14:43:06.000,179,10986725,13845,0,1687963385,13139.583852839998,143.69150978999824,53536.499037120004 2023-06-28,14:43:07.000,179,10986736,13525,0,1687963386,13139.577116529988,143.613969359998,53536.48506288 2023-06-28,14:43:08.000,179,10986719,13485,0,1687963387,13139.489544499993,143.55052719000378,53536.44314016001 2023-06-28,14:43:09.000,179,10986743,13805,0,1687963388,13139.476071880003,143.47298676000355,53536.48506288 2023-06-28,14:43:10.000,179,10986760,13685,0,1687963389,13139.435654020002,143.43774110999948,53536.33833336 2023-06-28,14:43:11.000,179,10986762,13485,0,1687963390,13139.435654020002,143.37429893999797,53536.36628184 2023-06-28,14:43:12.000,179,10986731,13525,0,1687963391,13139.543434979998,143.28970937999838,53536.42217880001 2023-06-28,14:43:13.000,179,10986784,13405,0,1687963392,13139.563643909998,143.2051198199988,53536.42916592 2023-06-28,14:43:14.000,179,10986751,13365,0,1687963393,13139.583852839998,143.169874170002,53536.33833336 2023-06-28,14:43:15.000,179,10986773,13805,0,1687963394,13139.624270699998,143.13462851999793,53536.31038488 2023-06-28,14:43:16.000,179,10986739,13725,0,1687963395,13139.691633799994,143.06413722000434,53536.352307600006 2023-06-28,14:43:17.000,179,10986695,13645,0,1687963396,13139.812887379994,143.0218424400009,53536.33833336 2023-06-28,14:43:18.000,179,10986743,13725,0,1687963397,13139.792678449994,142.96544939999876,53536.31038488 2023-06-28,14:43:19.000,179,10986762,13765,0,1687963398,13139.82636,142.90200723000453,53536.31038488 2023-06-28,14:43:20.000,179,10986727,13565,0,1687963399,13139.86004154999,142.7962702799996,53536.401217440005 2023-06-28,14:43:21.000,179,10986745,13725,0,1687963400,13139.82636,142.71168072,53536.40820456 2023-06-28,14:43:22.000,179,10986725,13725,0,1687963401,13139.77920582999,142.63414028999978,53536.39423032001 2023-06-28,14:43:23.000,179,10986698,13645,0,1687963402,13139.644479629998,142.57069811999827,53536.27544928001 2023-06-28,14:43:24.000,179,10986760,13605,0,1687963403,13139.563643909998,142.5495507300002,53536.34532048001 2023-06-28,14:43:25.000,179,10986758,13365,0,1687963404,13139.455862950002,142.47201029999997,53536.36628184 2023-06-28,14:43:26.000,179,10986706,13765,0,1687963405,13139.327873059992,142.33807683000487,53536.36628184 2023-06-28,14:43:27.000,179,10986775,13405,0,1687963406,13139.206619479992,142.30988031000015,53536.303397760006 2023-06-28,14:43:28.000,179,10986744,13765,0,1687963407,13139.092102210001,142.24643813999865,53536.317372 2023-06-28,14:43:29.000,179,10986719,13605,0,1687963408,13139.01126649,142.19709423000313,53536.44314016001 2023-06-28,14:43:30.000,179,10986724,13685,0,1687963409,13138.88327659999,142.17594683999778,53536.42217880001 2023-06-28,14:43:31.000,179,10986771,13725,0,1687963410,13138.80244087999,142.1547994499997,53536.32435912001 2023-06-28,14:43:32.000,179,10986765,13645,0,1687963411,13138.68792361,142.08430814999883,53536.331346240004 2023-06-28,14:43:33.000,179,10986756,13845,0,1687963412,13138.60035157999,141.99971858999925,53536.34532048001 2023-06-28,14:43:34.000,179,10986741,13685,0,1687963413,13138.519515859989,141.90103077000094,53536.22653944001 2023-06-28,14:43:35.000,179,10986740,13525,0,1687963414,13138.546461099999,141.83053947000008,53536.31038488 2023-06-28,14:43:36.000,179,10986757,13445,0,1687963415,13138.58014264999,141.79529382000328,53536.317372 2023-06-28,14:43:37.000,179,10986752,13685,0,1687963416,13138.613824199994,141.75299903999985,53536.29641064001 2023-06-28,14:43:38.000,179,10986715,13565,0,1687963417,13138.74181408999,141.78824469000392,53536.33833336 2023-06-28,14:43:39.000,179,10986780,13565,0,1687963418,13138.856331359995,141.71775339000305,53536.27544928001 2023-06-28,14:43:40.000,179,10986760,13525,0,1687963419,13138.876540289995,141.75299903999985,53536.21955232 2023-06-28,14:43:41.000,179,10986728,13485,0,1687963420,13138.99105756,141.77414642999793,53536.25448792001 2023-06-28,14:43:42.000,179,10986749,13725,0,1687963421,13139.159465309996,141.77414642999793,53536.24051368 2023-06-28,14:43:43.000,179,10986727,13605,0,1687963422,13139.260509959997,141.80234295000264,53536.282436400004 2023-06-28,14:43:44.000,179,10986759,13445,0,1687963423,13139.368290919992,141.8587359900048,53536.25448792001 2023-06-28,14:43:45.000,179,10986755,13725,0,1687963424,13139.469335569993,141.87988338000287,53536.2475008 2023-06-28,14:43:46.000,179,10986772,13565,0,1687963425,13139.550171289993,141.88693251000223,53536.36628184 2023-06-28,14:43:47.000,179,10986732,13765,0,1687963426,13139.563643909998,141.85168685999815,53536.24051368 2023-06-28,14:43:48.000,179,10986762,13645,0,1687963427,13139.597325459988,141.7459499100005,53536.2475008 2023-06-28,14:43:49.000,179,10986783,13845,0,1687963428,13139.678161179989,141.71775339000305,53536.303397760006 2023-06-28,14:43:50.000,179,10986718,13565,0,1687963429,13139.745524279999,141.67545860999962,53536.32435912001 2023-06-28,14:43:51.000,179,10986758,13405,0,1687963430,13139.718579039989,141.7248025200024,53536.26846216 2023-06-28,14:43:52.000,179,10986718,13725,0,1687963431,13139.792678449994,141.6966059999977,53536.331346240004 2023-06-28,14:43:53.000,179,10986728,13725,0,1687963432,13139.83983261999,141.68955686999834,53536.401217440005 2023-06-28,14:43:54.000,179,10986728,13925,0,1687963433,13139.934140959995,141.70365513000434,53536.46410152001 2023-06-28,14:43:55.000,179,10986738,13445,0,1687963434,13139.893723099995,141.68955686999834,53536.33833336 2023-06-28,14:43:56.000,179,10986760,13605,0,1687963435,13140.04192191999,141.67545860999962,53536.42217880001 2023-06-28,14:43:57.000,179,10986741,13565,0,1687963436,13140.04192191999,141.64021296000283,53536.450127280004 2023-06-28,14:43:58.000,179,10986726,13405,0,1687963437,13140.06886716,141.6261147000041,53536.39423032001 2023-06-28,14:43:59.000,179,10986740,13365,0,1687963438,13139.98129512999,141.55562340000324,53536.3872432 2023-06-28,14:44:00.000,179,10986723,13605,0,1687963439,13140.116021329995,141.55562340000324,53536.51301136001 2023-06-28,14:44:01.000,179,10986779,13485,0,1687963440,13140.18338442999,141.5133286199998,53536.51301136001 2023-06-28,14:44:02.000,179,10986703,13485,0,1687963441,13140.304638009991,141.52742687999853,53536.55493408 2023-06-28,14:44:03.000,179,10986696,13325,0,1687963442,13140.324846939991,141.57677079000132,53536.53397272 2023-06-28,14:44:04.000,179,10986760,13725,0,1687963443,13140.419155279997,141.56972166000196,53536.499037120004 2023-06-28,14:44:05.000,179,10986744,13645,0,1687963444,13140.378737419996,141.61201643999811,53536.519998480006 2023-06-28,14:44:06.000,179,10986748,13685,0,1687963445,13140.452836830002,141.63316383000347,53536.519998480006 2023-06-28,14:44:07.000,179,10986722,13565,0,1687963446,13140.432627900002,141.67545860999962,53536.5269856 2023-06-28,14:44:08.000,179,10986723,13565,0,1687963447,13140.446100519992,141.7248025200024,53536.54794696 2023-06-28,14:44:09.000,179,10986747,13525,0,1687963448,13140.499990999997,141.76709729999857,53536.65275376 2023-06-28,14:44:10.000,179,10986734,13645,0,1687963449,13140.520199929997,141.83053947000008,53536.58986968001 2023-06-28,14:44:11.000,179,10986769,13485,0,1687963450,13140.506727309992,141.9574238100031,53536.65974088001 2023-06-28,14:44:12.000,179,10986727,13685,0,1687963451,13140.560617789997,141.95037468000373,53536.55493408 2023-06-28,14:44:13.000,179,10986741,13565,0,1687963452,13140.621244579997,142.01381684999797,53536.69467648 2023-06-28,14:44:14.000,179,10986736,13565,0,1687963453,13140.675135060003,142.0208659800046,53536.71563784 2023-06-28,14:44:15.000,179,10986760,13605,0,1687963454,13140.729025539993,142.02791511000396,53536.61083104001 2023-06-28,14:44:16.000,179,10986727,13605,0,1687963455,13140.897433289989,141.95037468000373,53536.69467648 2023-06-28,14:44:17.000,179,10986746,13645,0,1687963456,13140.924378529999,141.9574238100031,53536.65974088001 2023-06-28,14:44:18.000,179,10986739,13805,0,1687963457,13141.06584104,141.85168685999815,53536.69467648 2023-06-28,14:44:19.000,179,10986751,13445,0,1687963458,13141.14667676,141.80234295000264,53536.72262496 2023-06-28,14:44:20.000,179,10986744,13885,0,1687963459,13141.254457719995,141.73185165000177,53536.71563784 2023-06-28,14:44:21.000,179,10986728,13325,0,1687963460,13141.32855713,141.64021296000283,53536.806470400006 2023-06-28,14:44:22.000,179,10986754,13565,0,1687963461,13141.34876606,141.59086905000004,53536.70865072001 2023-06-28,14:44:23.000,179,10986784,13525,0,1687963462,13141.40939285,141.4992303600011,53536.79249616 2023-06-28,14:44:24.000,179,10986799,13525,0,1687963463,13141.571064290001,141.39349341000343,53536.92525144001 2023-06-28,14:44:25.000,179,10986697,13685,0,1687963464,13141.611482150001,141.33005124000192,53536.953199920004 2023-06-28,14:44:26.000,179,10986734,13565,0,1687963465,13141.672108940002,141.24546168000234,53537.00909688 2023-06-28,14:44:27.000,179,10986700,13605,0,1687963466,13141.725999419992,141.2172651600049,53536.98813552 2023-06-28,14:44:28.000,179,10986735,13565,0,1687963467,13141.766417279992,141.2525108100017,53536.93223856 2023-06-28,14:44:29.000,179,10986728,13645,0,1687963468,13141.800098829997,141.21021602999826,53537.04403248001 2023-06-28,14:44:30.000,179,10986773,13405,0,1687963469,13141.941561339998,141.2031668999989,53537.0510196 2023-06-28,14:44:31.000,179,10986748,13485,0,1687963470,13141.968506579993,141.22431429000426,53537.07896808 2023-06-28,14:44:32.000,179,10986775,13365,0,1687963471,13141.867461929993,141.48513210000237,53537.21871048 2023-06-28,14:44:33.000,179,10986742,13245,0,1687963472,13141.874198240002,141.73890078000113,53537.53313088 2023-06-28,14:44:34.000,179,10986746,13565,0,1687963473,13141.981979199998,141.7107042600037,53537.56806648001 2023-06-28,14:44:35.000,179,10986741,13485,0,1687963474,13141.948297649993,141.78824469000392,53537.56806648001 2023-06-28,14:44:36.000,179,10986754,13925,0,1687963475,13142.015660749988,141.71775339000305,53537.540118 2023-06-28,14:44:37.000,179,10986730,13405,0,1687963476,13141.981979199998,141.73890078000113,53537.58204072 2023-06-28,14:44:38.000,179,10986761,13845,0,1687963477,13141.928088719993,141.70365513000434,53537.477233920006 2023-06-28,14:44:39.000,179,10986739,13685,0,1687963478,13141.914616100003,141.61906557000475,53537.51915664001 2023-06-28,14:44:40.000,179,10986707,13485,0,1687963479,13141.995451819988,141.2877564599985,53537.42832408001 2023-06-28,14:44:41.000,179,10986732,13565,0,1687963480,13142.076287539989,140.87890691999928,53537.288581680004 2023-06-28,14:44:42.000,179,10986712,13445,0,1687963481,13142.083023849998,140.8084156199984,53537.28159456001 2023-06-28,14:44:43.000,179,10986735,13565,0,1687963482,13142.015660749988,140.75202258000354,53537.2955688 2023-06-28,14:44:44.000,179,10986727,13605,0,1687963483,13142.022397059998,140.66743302000395,53537.28159456001 2023-06-28,14:44:45.000,179,10986748,13565,0,1687963484,13141.961770269998,140.62513824000052,53537.34447864 2023-06-28,14:44:46.000,179,10986779,13645,0,1687963485,13141.934825029988,140.60399085000245,53537.30255592001 2023-06-28,14:44:47.000,179,10986734,13685,0,1687963486,13141.880934549998,140.56169606999902,53537.23268472001 2023-06-28,14:44:48.000,179,10986752,13805,0,1687963487,13141.928088719993,140.5969417200031,53537.28159456001 2023-06-28,14:44:49.000,179,10986726,13485,0,1687963488,13141.907879789993,140.55464693999966,53537.37242712 2023-06-28,14:44:50.000,179,10986709,13485,0,1687963489,13141.941561339998,140.56874519999838,53537.32351728 2023-06-28,14:44:51.000,179,10986716,13325,0,1687963490,13141.921352409998,140.5475978100003,53537.33050440001 2023-06-28,14:44:52.000,179,10986775,13765,0,1687963491,13141.847252999993,140.58989259000373,53537.2256976 2023-06-28,14:44:53.000,179,10986739,13605,0,1687963492,13141.840516689997,140.62513824000052,53537.2955688 2023-06-28,14:44:54.000,179,10986731,13685,0,1687963493,13141.806835139992,140.60399085000245,53537.30255592001 2023-06-28,14:44:55.000,179,10986726,13645,0,1687963494,13141.820307759997,140.6744821500033,53537.34447864 2023-06-28,14:44:56.000,179,10986721,13525,0,1687963495,13141.847252999993,140.71677692999947,53537.35146576001 2023-06-28,14:44:57.000,179,10986713,13605,0,1687963496,13141.786626209992,140.77316997000162,53537.33050440001 2023-06-28,14:44:58.000,179,10986748,13325,0,1687963497,13141.840516689997,140.8225138800044,53537.239671840005 2023-06-28,14:44:59.000,179,10986758,13645,0,1687963498,13141.874198240002,140.8225138800044,53537.35146576001 2023-06-28,14:45:00.000,179,10986735,13605,0,1687963499,13141.800098829997,140.907103440004,53537.24665896 2023-06-28,14:45:01.000,179,10986752,13405,0,1687963500,13141.793362520002,140.91415257000335,53537.33050440001 2023-06-28,14:45:02.000,179,10986748,13325,0,1687963501,13141.746208349992,140.92825083000207,53537.26063320001 2023-06-28,14:45:03.000,179,10986788,13685,0,1687963502,13141.766417279992,140.99169300000358,53537.23268472001 2023-06-28,14:45:04.000,179,10986694,13725,0,1687963503,13141.833780380002,141.0410369099991,53537.23268472001 2023-06-28,14:45:05.000,179,10986722,13405,0,1687963504,13141.860725619998,141.0057912600023,53537.34447864 2023-06-28,14:45:06.000,179,10986718,13725,0,1687963505,13141.800098829997,141.04808603999845,53537.2955688 2023-06-28,14:45:07.000,179,10986702,13605,0,1687963506,13141.847252999993,141.0692334300038,53537.30255592001 2023-06-28,14:45:08.000,179,10986729,13445,0,1687963507,13141.853989310002,141.1538229900034,53537.16281352001 2023-06-28,14:45:09.000,179,10986760,13725,0,1687963508,13141.921352409998,141.2666090700004,53537.21172336001 2023-06-28,14:45:10.000,179,10986699,13725,0,1687963509,13142.015660749988,141.30890385000384,53537.20473624 2023-06-28,14:45:11.000,179,10986729,13525,0,1687963510,13141.975242889988,141.39349341000343,53537.09992944 2023-06-28,14:45:12.000,179,10986752,13685,0,1687963511,13142.002188129998,141.42873906000023,53537.16281352001 2023-06-28,14:45:13.000,179,10986766,13525,0,1687963512,13142.096496469989,141.5133286199998,53537.13486504001 2023-06-28,14:45:14.000,179,10986731,13365,0,1687963513,13141.981979199998,141.40759167000215,53537.00909688 2023-06-28,14:45:15.000,179,10986723,13805,0,1687963514,13140.931114839994,140.72382605999883,53537.44928544001 2023-06-28,14:45:16.000,179,10986744,13525,0,1687963515,13140.789652329993,140.62513824000052,53537.65191192 2023-06-28,14:45:17.000,179,10986737,13725,0,1687963516,13140.782916019998,140.63218736999988,53537.61697632001 2023-06-28,14:45:18.000,179,10986745,13245,0,1687963517,13140.789652329993,140.61808911000116,53537.540118 2023-06-28,14:45:19.000,179,10986762,13565,0,1687963518,13140.803124949998,140.58284346000437,53537.505182400004 2023-06-28,14:45:20.000,179,10986709,13765,0,1687963519,13140.870488049994,140.53349955000158,53537.65889904 2023-06-28,14:45:21.000,179,10986715,13485,0,1687963520,13140.931114839994,140.51940129000286,53537.623963440004 2023-06-28,14:45:22.000,179,10986679,13685,0,1687963521,13140.964796389999,140.49825390000478,53537.68684752001 2023-06-28,14:45:23.000,179,10986776,13605,0,1687963522,13140.991741629994,140.52645042000222,53537.6099892 2023-06-28,14:45:24.000,179,10986787,13445,0,1687963523,13140.97826900999,140.50530303000414,53537.58204072 2023-06-28,14:45:25.000,179,10986716,13845,0,1687963524,13141.032159489994,140.52645042000222,53537.623963440004 2023-06-28,14:45:26.000,179,10986742,13525,0,1687963525,13141.06584104,140.5475978100003,53537.65191192 2023-06-28,14:45:27.000,179,10986717,13925,0,1687963526,13141.072577349994,140.50530303000414,53537.63793768001 2023-06-28,14:45:28.000,179,10986687,13605,0,1687963527,13141.04563211,140.55464693999966,53537.623963440004 2023-06-28,14:45:29.000,179,10986739,13885,0,1687963528,13141.07931365999,140.49120476999815,53537.644924800006 2023-06-28,14:45:30.000,179,10986726,13405,0,1687963529,13141.13994044999,140.5123521600035,53537.742744480005 2023-06-28,14:45:31.000,179,10986725,13565,0,1687963530,13141.133204139995,140.49120476999815,53537.6798604 2023-06-28,14:45:32.000,179,10986739,13325,0,1687963531,13141.08604997,140.51940129000286,53537.70780888 2023-06-28,14:45:33.000,179,10986729,13925,0,1687963532,13141.025423179999,140.53349955000158,53537.65889904 2023-06-28,14:45:34.000,179,10986689,13645,0,1687963533,13141.011950559994,140.55464693999966,53537.63793768001 2023-06-28,14:45:35.000,179,10986737,13805,0,1687963534,13140.931114839994,140.74497345000418,53537.840564160004 2023-06-28,14:45:36.000,179,10986685,13605,0,1687963535,13140.890696979994,141.03398777999973,53538.064152 2023-06-28,14:45:37.000,179,10986730,13565,0,1687963536,13140.958060079989,140.7308751899982,53537.78466720001 2023-06-28,14:45:38.000,179,10986742,13765,0,1687963537,13141.04563211,140.60399085000245,53537.75671872 2023-06-28,14:45:39.000,179,10986727,13605,0,1687963538,13141.01868686999,140.7308751899982,53537.85453840001 2023-06-28,14:45:40.000,179,10986712,13805,0,1687963539,13140.937851149989,140.99169300000358,53538.03620352 2023-06-28,14:45:41.000,179,10986744,13445,0,1687963540,13141.005214249999,140.98464387000422,53538.09210048 2023-06-28,14:45:42.000,179,10986764,13405,0,1687963541,13140.958060079989,140.98464387000422,53538.08511336 2023-06-28,14:45:43.000,179,10986737,13725,0,1687963542,13141.011950559994,140.96349647999887,53538.10607472 2023-06-28,14:45:44.000,179,10986721,13765,0,1687963543,13141.112995209995,140.9423490900008,53538.23184288 2023-06-28,14:45:45.000,179,10986755,13525,0,1687963544,13141.153413069995,140.93529996000143,53538.2038944 2023-06-28,14:45:46.000,179,10986715,13685,0,1687963545,13141.173621999995,141.01284039000166,53538.2038944 2023-06-28,14:45:47.000,179,10986704,13325,0,1687963546,13141.12646783,140.97054560999823,53538.2038944 2023-06-28,14:45:48.000,179,10986768,13485,0,1687963547,13141.11973151999,140.99874213000294,53538.245817120005 2023-06-28,14:45:49.000,179,10986736,13325,0,1687963548,13141.112995209995,140.96349647999887,53538.245817120005 2023-06-28,14:45:50.000,179,10986764,13445,0,1687963549,13141.09952258999,140.93529996000143,53538.315688320006 2023-06-28,14:45:51.000,179,10986749,13765,0,1687963550,13141.011950559994,140.90005431000463,53538.25280424 2023-06-28,14:45:52.000,179,10986769,13165,0,1687963551,13140.99847793999,140.81546474999777,53538.28075272 2023-06-28,14:45:53.000,179,10986734,13445,0,1687963552,13141.03889579999,140.76612084000226,53538.39254664 2023-06-28,14:45:54.000,179,10986734,13645,0,1687963553,13140.991741629994,140.68153128000267,53538.44145648 2023-06-28,14:45:55.000,179,10986750,13765,0,1687963554,13140.944587459999,140.68153128000267,53538.40652088001 2023-06-28,14:45:56.000,179,10986756,13685,0,1687963555,13140.877224359989,140.99169300000358,53538.28075272 2023-06-28,14:45:57.000,179,10986793,13485,0,1687963556,13140.877224359989,141.3159529800032,53537.98729368 2023-06-28,14:45:58.000,179,10986771,13445,0,1687963557,13140.890696979994,141.68250773999898,53537.812615680006 2023-06-28,14:45:59.000,179,10986756,13525,0,1687963558,13141.08604997,142.02791511000396,53537.66588616001 2023-06-28,14:46:00.000,179,10986730,13605,0,1687963559,13141.395920229996,142.0561116300014,53537.2955688 2023-06-28,14:46:01.000,179,10986726,13405,0,1687963560,13141.557591669996,142.4015189999991,53537.120890800004 2023-06-28,14:46:02.000,179,10986744,13525,0,1687963561,13141.786626209992,142.8244668000043,53536.72961208001 2023-06-28,14:46:03.000,179,10986736,13485,0,1687963562,13142.056078609989,143.4659376300042,53536.401217440005 2023-06-28,14:46:04.000,179,10986713,13525,0,1687963563,13142.30532208,143.95232760000363,53536.19859096 2023-06-28,14:46:05.000,179,10986747,13605,0,1687963564,13142.574774479996,144.33298061999812,53535.87718344 2023-06-28,14:46:06.000,179,10986725,13685,0,1687963565,13142.716236989996,144.7629775500027,53535.562763040005 2023-06-28,14:46:07.000,179,10986769,13645,0,1687963566,13142.938535219997,145.50313620000088,53535.24135552 2023-06-28,14:46:08.000,179,10986740,13525,0,1687963567,13143.322504889999,146.08116485999926,53534.97584496 2023-06-28,14:46:09.000,179,10986734,13685,0,1687963568,13143.67952931999,146.56050569999934,53534.7103344 2023-06-28,14:46:10.000,179,10986735,13405,0,1687963569,13144.023081129992,147.11738696999964,53534.21424888001 2023-06-28,14:46:11.000,179,10986751,13645,0,1687963570,13144.649557959994,147.94918431000406,53533.71117624001 2023-06-28,14:46:12.000,179,10986727,13525,0,1687963571,13145.154781209996,148.7457360000044,53533.38976872 2023-06-28,14:46:13.000,179,10986780,13725,0,1687963572,13145.592641359988,149.35196118000022,53533.05438696 2023-06-28,14:46:14.000,179,10986773,13645,0,1687963573,13146.131546159995,149.66917203000048,53532.62817264 2023-06-28,14:46:15.000,179,10986733,13365,0,1687963574,13146.623296789992,150.12736548000248,53532.222919679996 2023-06-28,14:46:16.000,179,10986750,13405,0,1687963575,13147.350818269995,150.5996571900032,53531.90849928 2023-06-28,14:46:17.000,179,10986737,13485,0,1687963576,13147.957086169998,151.02260499000113,53531.587091760004 2023-06-28,14:46:18.000,179,10986738,13405,0,1687963577,13148.590299309995,151.3398158400014,53531.18882592 2023-06-28,14:46:19.000,179,10986744,13365,0,1687963578,13149.358238649998,151.57948626000143,53530.75562448 2023-06-28,14:46:20.000,179,10986731,13405,0,1687963579,13150.099232749992,151.86850059000426,53530.09184808001 2023-06-28,14:46:21.000,179,10986724,13445,0,1687963580,13151.392604269997,152.2914483900022,53529.44903304001 2023-06-28,14:46:22.000,179,10986723,13645,0,1687963581,13152.935219259998,152.0940727499983,53528.88307632 2023-06-28,14:46:23.000,179,10986740,13605,0,1687963582,13154.65297830999,150.6630993600047,53528.24724840001 2023-06-28,14:46:24.000,179,10986750,13525,0,1687963583,13156.431364149998,148.59065514000395,53527.72321440001 2023-06-28,14:46:25.000,179,10986728,13565,0,1687963584,13158.000924379994,145.72165923000284,53527.632381840005 2023-06-28,14:46:26.000,179,10986730,13525,0,1687963585,13159.024843499988,142.07725901999947,53527.47167808 2023-06-28,14:46:27.000,179,10986764,13725,0,1687963586,13159.786046529996,137.86892841000372,53527.6184076 2023-06-28,14:46:28.000,179,10986730,13445,0,1687963587,13159.853409629992,133.59715562999918,53527.81404696 2023-06-28,14:46:29.000,179,10986716,13245,0,1687963588,13159.28755958999,128.82489462000376,53528.44288776001 2023-06-28,14:46:30.000,179,10986714,13565,0,1687963589,13158.27037677999,124.17951795000408,53528.904037680004 2023-06-28,14:46:31.000,179,10986699,13565,0,1687963590,13156.822070129994,119.75266430999909,53529.65864664 2023-06-28,14:46:32.000,179,10986766,13765,0,1687963591,13154.5788789,115.36105631999817,53530.78357296 2023-06-28,14:46:33.000,179,10986768,13645,0,1687963592,13152.12012575,111.40649439000117,53531.62901448001 2023-06-28,14:46:34.000,179,10986766,13565,0,1687963593,13149.51317377999,108.2202876299998,53532.57227568 2023-06-28,14:46:35.000,179,10986772,13525,0,1687963594,13146.454889039996,105.78128865000326,53533.4177172 2023-06-28,14:46:36.000,179,10986712,13445,0,1687963595,13143.490912639994,103.86392529000295,53534.0814936 2023-06-28,14:46:37.000,179,10986716,13565,0,1687963596,13140.722289229998,102.56688537000446,53534.74527000001 2023-06-28,14:46:38.000,179,10986772,13525,0,1687963597,13138.000819989997,102.05934800999967,53535.464943360006 2023-06-28,14:46:39.000,179,10986740,13605,0,1687963598,13135.905827579998,101.99590583999816,53535.96102888001 2023-06-28,14:46:40.000,179,10986733,13565,0,1687963599,13135.811519239993,102.03115149000223,53536.04487432 2023-06-28,14:46:41.000,179,10986733,13405,0,1687963600,13136.074235329994,101.96066019000136,53535.968016000006 2023-06-28,14:46:42.000,179,10986744,13645,0,1687963601,13136.43125976,101.53066326000408,53535.98199024 2023-06-28,14:46:43.000,179,10986747,13685,0,1687963602,13136.54577702999,100.48739202000434,53535.84224784001 2023-06-28,14:46:44.000,179,10986700,13725,0,1687963603,13135.663320419997,98.44314432000101,53535.72346680001 2023-06-28,14:46:45.000,179,10986751,13565,0,1687963604,13134.646137609998,95.9336540400036,53535.84224784001 2023-06-28,14:46:46.000,179,10986707,13725,0,1687963605,13133.474019669993,93.21973899000295,53535.9330804 2023-06-28,14:46:47.000,179,10986712,13685,0,1687963606,13131.992031469992,90.07582700999774,53535.95404176 2023-06-28,14:46:48.000,179,10986739,13565,0,1687963607,13130.617824230001,86.64290070000425,53536.04487432 2023-06-28,14:46:49.000,179,10986743,13525,0,1687963608,13128.960691969995,83.26636742999835,53535.947054640004 2023-06-28,14:46:50.000,179,10986745,13445,0,1687963609,13128.300533590002,81.94818012000178,53535.87019632001 2023-06-28,14:46:51.000,179,10986740,13845,0,1687963610,13128.340951450002,82.2089979299999,53535.8632092 2023-06-28,14:46:52.000,179,10986724,13645,0,1687963611,13128.239906800001,82.65309312000318,53535.85622208 2023-06-28,14:46:53.000,179,10986729,13525,0,1687963612,13127.882882369995,84.0629191199987,53536.12173264 2023-06-28,14:46:54.000,179,10986758,13485,0,1687963613,13126.63666502,86.53011461999995,53536.51301136001 2023-06-28,14:46:55.000,179,10986740,13405,0,1687963614,13125.168149439989,89.51189660999808,53536.79249616 2023-06-28,14:46:56.000,179,10986722,13485,0,1687963615,13124.19138448999,92.18351688000257,53537.16281352001 2023-06-28,14:46:57.000,179,10986732,13485,0,1687963616,13123.591852899997,95.10890582999855,53537.41434984 2023-06-28,14:46:58.000,179,10986718,13525,0,1687963617,13123.457126699992,97.95675435000157,53537.54710512001 2023-06-28,14:46:59.000,179,10986765,13965,0,1687963618,13123.26177371,100.3816550699994,53537.60300208 2023-06-28,14:47:00.000,179,10986724,13565,0,1687963619,13123.423445150001,102.67967145000148,53537.71479600001 2023-06-28,14:47:01.000,179,10986755,13605,0,1687963620,13123.719842789993,104.7239191500048,53537.71479600001 2023-06-28,14:47:02.000,179,10986723,13685,0,1687963621,13123.948877329989,106.5143981700021,53537.65889904 2023-06-28,14:47:03.000,179,10986732,13485,0,1687963622,13124.245274969995,107.96651895000105,53537.77069296 2023-06-28,14:47:04.000,179,10986720,13325,0,1687963623,13124.622508330001,109.4820819000015,53537.91742248 2023-06-28,14:47:05.000,179,10986760,13605,0,1687963624,13125.134467889999,111.24436440000136,53537.91742248 2023-06-28,14:47:06.000,179,10986786,13525,0,1687963625,13125.57906435,112.67533779000223,53537.93139672001 2023-06-28,14:47:07.000,179,10986750,13725,0,1687963626,13125.902407230002,113.95827945000201,53537.959345200004 2023-06-28,14:47:08.000,179,10986741,13405,0,1687963627,13126.299849519994,115.37515458000416,53537.910435360005 2023-06-28,14:47:09.000,179,10986754,13725,0,1687963628,13126.71750074,116.52416277000157,53537.86851264 2023-06-28,14:47:10.000,179,10986740,13885,0,1687963629,13127.074525169992,117.39120576000278,53537.889474 2023-06-28,14:47:11.000,179,10986732,13885,0,1687963630,13127.202515060002,117.63087618000282,53537.95235808001 2023-06-28,14:47:12.000,179,10986725,13965,0,1687963631,13127.182306130002,117.51809009999852,53538.00126792001 2023-06-28,14:47:13.000,179,10986737,13725,0,1687963632,13126.993689449992,117.37710750000406,53537.96633232 2023-06-28,14:47:14.000,179,10986735,13925,0,1687963633,13126.51541144,117.28546880999784,53537.889474 2023-06-28,14:47:15.000,179,10986753,13525,0,1687963634,13125.828307819997,117.27137054999912,53537.79864144 2023-06-28,14:47:16.000,179,10986727,13405,0,1687963635,13125.060368479993,117.44759879999765,53537.56806648001 2023-06-28,14:47:17.000,179,10986717,13525,0,1687963636,13124.467573199996,117.70841661000304,53537.39338848 2023-06-28,14:47:18.000,179,10986743,13605,0,1687963637,13123.766996959988,118.0608731100001,53537.20473624 2023-06-28,14:47:19.000,179,10986741,13445,0,1687963638,13123.046211789995,118.39923134999844,53537.03704536 2023-06-28,14:47:20.000,179,10986734,13445,0,1687963639,13122.372580789997,118.77283524000086,53536.785509040004 2023-06-28,14:47:21.000,179,10986703,13805,0,1687963640,13121.766312889995,119.40725694000139,53536.60384392 2023-06-28,14:47:22.000,179,10986757,13525,0,1687963641,13121.160044989992,120.14741558999958,53536.3872432 2023-06-28,14:47:23.000,179,10986750,13565,0,1687963642,13120.54030447,120.64790381999774,53536.282436400004 2023-06-28,14:47:24.000,179,10986708,13805,0,1687963643,13119.873409779997,121.13429379000445,53536.0728228 2023-06-28,14:47:25.000,179,10986734,13765,0,1687963644,13119.26040557,121.60658549999789,53535.90513192 2023-06-28,14:47:26.000,179,10986712,13525,0,1687963645,13118.681082909992,122.17051590000483,53535.8632092 2023-06-28,14:47:27.000,179,10986759,13725,0,1687963646,13117.737999509998,122.92477281000174,53535.947054640004 2023-06-28,14:47:28.000,179,10986722,13645,0,1687963647,13117.071104819996,123.62968581000314,53535.9330804 2023-06-28,14:47:29.000,179,10986722,13645,0,1687963648,13116.788179799994,124.18656708000344,53535.54180168 2023-06-28,14:47:30.000,179,10986744,13845,0,1687963649,13116.397473819998,124.77869400000054,53535.31122672 2023-06-28,14:47:31.000,179,10986756,13845,0,1687963650,13115.6430071,125.18754353999975,53535.33917520001 2023-06-28,14:47:32.000,179,10986772,13565,0,1687963651,13114.491098089995,124.55312183999922,53535.21340704 2023-06-28,14:47:33.000,179,10986722,13645,0,1687963652,13113.42002479999,123.58739102999971,53535.276291120004 2023-06-28,14:47:34.000,179,10986751,13245,0,1687963653,13112.22769793,122.78379021,53535.443982000004 2023-06-28,14:47:35.000,179,10986722,13565,0,1687963654,13110.712028179994,121.86035418000392,53535.513853200006 2023-06-28,14:47:36.000,179,10986730,13685,0,1687963655,13109.169413189993,120.78183729000011,53535.4789176 2023-06-28,14:47:37.000,179,10986739,13445,0,1687963656,13107.950141079993,120.59151078000286,53535.24135552 2023-06-28,14:47:38.000,179,10986762,13565,0,1687963657,13106.831913619993,120.72544424999796,53535.14353584 2023-06-28,14:47:39.000,179,10986799,14045,0,1687963658,13105.733895089994,121.19068682999932,53535.03174192001 2023-06-28,14:47:40.000,179,10986735,13925,0,1687963659,13104.62240393999,121.881501570002,53534.74527000001 2023-06-28,14:47:41.000,179,10986740,13845,0,1687963660,13103.638902679995,122.6498567400049,53534.34700416 2023-06-28,14:47:42.000,179,10986756,13845,0,1687963661,13103.126943119998,123.27018017999944,53534.102454960004 2023-06-28,14:47:43.000,179,10986737,13445,0,1687963662,13103.221251459989,123.15739410000242,53534.16533904001 2023-06-28,14:47:44.000,179,10986755,13725,0,1687963663,13103.248196699999,123.1785414900005,53534.21424888001 2023-06-28,14:47:45.000,179,10986701,13565,0,1687963664,13103.227987769998,123.20673800999793,53534.17931328 2023-06-28,14:47:46.000,179,10986756,13805,0,1687963665,13103.234724079994,123.21378714000457,53534.24219736001 2023-06-28,14:47:47.000,179,10986811,13645,0,1687963666,13103.227987769998,123.22083627000393,53534.221236000005 2023-06-28,14:47:48.000,179,10986708,13525,0,1687963667,13103.160624669988,123.22083627000393,53534.14437768001 2023-06-28,14:47:49.000,179,10986684,13885,0,1687963668,13103.106734189998,123.28427843999816,53534.16533904001 2023-06-28,14:47:50.000,179,10986708,13405,0,1687963669,13103.059580020003,123.32657322000159,53534.14437768001 2023-06-28,14:47:51.000,179,10986740,13845,0,1687963670,13102.972007989993,123.37591713000438,53534.1863004 2023-06-28,14:47:52.000,179,10986739,13485,0,1687963671,13102.951799059992,123.44640842999797,53534.151364800004 2023-06-28,14:47:53.000,179,10986695,13525,0,1687963672,13102.938326440002,123.41821191000054,53534.17931328 2023-06-28,14:47:54.000,179,10986712,13325,0,1687963673,13103.005689539998,123.37591713000438,53534.221236000005 2023-06-28,14:47:55.000,179,10986700,13605,0,1687963674,13102.850754409992,123.41116278000118,53534.08848072 2023-06-28,14:47:56.000,179,10986768,13845,0,1687963675,13102.783391309997,123.39706452000246,53534.15835192 2023-06-28,14:47:57.000,179,10986724,13765,0,1687963676,13102.722764519996,123.44640842999797,53534.20027464 2023-06-28,14:47:58.000,179,10986753,13685,0,1687963677,13102.655401420001,123.43231016999925,53534.16533904001 2023-06-28,14:47:59.000,179,10986712,13485,0,1687963678,13102.628456179991,123.47460495000269,53534.14437768001 2023-06-28,14:48:00.000,179,10986709,13245,0,1687963679,13102.648665109991,123.41821191000054,53534.21424888001 2023-06-28,14:48:01.000,179,10986742,13605,0,1687963680,13102.662137729996,123.41116278000118,53534.23521024 2023-06-28,14:48:02.000,179,10986743,13525,0,1687963681,13102.628456179991,123.43231016999925,53534.2561716 2023-06-28,14:48:03.000,179,10986722,13885,0,1687963682,13102.628456179991,123.34772060999967,53534.151364800004 2023-06-28,14:48:04.000,179,10986735,13765,0,1687963683,13102.803600239997,123.2772293099988,53534.08848072 2023-06-28,14:48:05.000,179,10986741,14045,0,1687963684,13102.776655000001,123.24903279000137,53534.15835192 2023-06-28,14:48:06.000,179,10986699,13685,0,1687963685,13102.742973449996,123.28427843999816,53534.123416320006 2023-06-28,14:48:07.000,179,10986712,13645,0,1687963686,13102.682346659996,123.34067148000031,53534.04655800001 2023-06-28,14:48:08.000,179,10986735,13645,0,1687963687,13102.662137729996,123.35476973999903,53534.06053224 2023-06-28,14:48:09.000,179,10986717,13365,0,1687963688,13102.756446070001,123.40411365000182,53534.21424888001 2023-06-28,14:48:10.000,179,10986723,13845,0,1687963689,13102.61498356,123.46050669000397,53534.09546784001 2023-06-28,14:48:11.000,179,10986749,14005,0,1687963690,13102.662137729996,123.48165408000204,53534.172326160005 2023-06-28,14:48:12.000,179,10986733,13685,0,1687963691,13102.635192490001,123.50280147000012,53534.15835192 2023-06-28,14:48:13.000,179,10986716,13765,0,1687963692,13102.588038319991,123.5380471200042,53534.1863004 2023-06-28,14:48:14.000,179,10986767,13685,0,1687963693,13102.601510939996,123.62263668000378,53534.102454960004 2023-06-28,14:48:15.000,179,10986762,13805,0,1687963694,13102.49372998,123.6367349400025,53534.17931328 2023-06-28,14:48:16.000,179,10986762,13765,0,1687963695,13102.520675219996,123.66493145999993,53534.24219736001 2023-06-28,14:48:17.000,179,10986729,13765,0,1687963696,13102.50720259999,123.72132450000208,53534.17931328 2023-06-28,14:48:18.000,179,10986731,13925,0,1687963697,13102.48699366999,123.75657014999888,53534.11642920001 2023-06-28,14:48:19.000,179,10986723,13685,0,1687963698,13102.50720259999,123.78476667000359,53534.10944208 2023-06-28,14:48:20.000,179,10986736,13565,0,1687963699,13102.46678473999,123.82706144999975,53534.053545120005 2023-06-28,14:48:21.000,179,10986708,13765,0,1687963700,13102.480257359995,123.82706144999975,53534.06751936 2023-06-28,14:48:22.000,179,10986731,13685,0,1687963701,13102.41289426,123.89755275000061,53534.04655800001 2023-06-28,14:48:23.000,179,10986712,13605,0,1687963702,13102.24448650999,124.0949283900045,53534.03258376 2023-06-28,14:48:24.000,179,10986720,13645,0,1687963703,13102.318585919995,124.15132142999937,53534.172326160005 2023-06-28,14:48:25.000,179,10986756,13405,0,1687963704,13102.31184961,124.23591098999896,53534.10944208 2023-06-28,14:48:26.000,179,10986772,13605,0,1687963705,13102.39268533,124.25705838000431,53534.16533904001 2023-06-28,14:48:27.000,179,10986815,13605,0,1687963706,13102.35226747,124.33459881000454,53534.01860952 2023-06-28,14:48:28.000,179,10986689,13605,0,1687963707,13102.379212709995,124.39804097999877,53534.04655800001 2023-06-28,14:48:29.000,179,10986741,13565,0,1687963708,13102.379212709995,124.48967966999771,53534.08848072 2023-06-28,14:48:30.000,179,10986719,13525,0,1687963709,13102.439839499995,124.54607270999986,53534.102454960004 2023-06-28,14:48:31.000,179,10986716,13685,0,1687963710,13102.51393891,124.6377113999988,53534.22822312 2023-06-28,14:48:32.000,179,10986757,14085,0,1687963711,13102.588038319991,124.73639922000439,53534.23521024 2023-06-28,14:48:33.000,179,10986703,13765,0,1687963712,13102.55435677,124.84918530000141,53534.20027464 2023-06-28,14:48:34.000,179,10986748,13405,0,1687963713,13102.561093079996,124.91262747000292,53534.13739056 2023-06-28,14:48:35.000,179,10986687,13525,0,1687963714,13102.668874039991,125.03951180999866,53534.22822312 2023-06-28,14:48:36.000,179,10986712,13765,0,1687963715,13102.675610350001,125.0959048500008,53534.19328752001 2023-06-28,14:48:37.000,179,10986722,13725,0,1687963716,13102.682346659996,125.18754353999975,53534.26315872001 2023-06-28,14:48:38.000,179,10986709,13525,0,1687963717,13102.702555589996,125.22278919000382,53534.19328752001 2023-06-28,14:48:39.000,179,10986780,13685,0,1687963718,13102.722764519996,125.26508396999998,53534.19328752001 2023-06-28,14:48:40.000,179,10986714,13845,0,1687963719,13102.810336549992,125.25803484000062,53534.33302992001 2023-06-28,14:48:41.000,179,10986759,13805,0,1687963720,13102.830545479992,125.28623135999806,53534.319055680004 2023-06-28,14:48:42.000,179,10986730,13445,0,1687963721,13102.870963339992,125.22983832000318,53534.319055680004 2023-06-28,14:48:43.000,179,10986708,13565,0,1687963722,13102.823809169997,125.21574006000446,53534.221236000005 2023-06-28,14:48:44.000,179,10986724,13605,0,1687963723,13102.884435959997,125.19459266999911,53534.35399128 2023-06-28,14:48:45.000,179,10986740,13685,0,1687963724,13102.877699650002,125.18049441000039,53534.3260428 2023-06-28,14:48:46.000,179,10986728,13605,0,1687963725,13102.904644889997,125.13819963000424,53534.29809432 2023-06-28,14:48:47.000,179,10986748,13765,0,1687963726,13102.830545479992,125.1452487600036,53534.31206856001 2023-06-28,14:48:48.000,179,10986716,13445,0,1687963727,13102.931590129992,125.06770833000337,53534.38193976001 2023-06-28,14:48:49.000,179,10986706,13565,0,1687963728,13102.938326440002,125.06770833000337,53534.388926880005 2023-06-28,14:48:50.000,179,10986753,13645,0,1687963729,13102.931590129992,124.9972170300025,53534.41687536 2023-06-28,14:48:51.000,179,10986698,13525,0,1687963730,13102.844018099997,124.96197137999843,53534.35399128 2023-06-28,14:48:52.000,179,10986730,13605,0,1687963731,13102.830545479992,124.90557834000356,53534.458798080006 2023-06-28,14:48:53.000,179,10986742,13725,0,1687963732,13102.790127619992,124.8844309499982,53534.388926880005 2023-06-28,14:48:54.000,179,10986741,13685,0,1687963733,13102.763182379997,124.82098878000397,53534.395914 2023-06-28,14:48:55.000,179,10986713,13845,0,1687963734,13102.675610350001,124.83508704000269,53534.33302992001 2023-06-28,14:48:56.000,179,10986721,13685,0,1687963735,13102.722764519996,124.7857431299999,53534.36796552 2023-06-28,14:48:57.000,179,10986730,13365,0,1687963736,13102.736237140001,124.68000618000224,53534.319055680004 2023-06-28,14:48:58.000,179,10986702,13765,0,1687963737,13102.891172269992,124.54607270999986,53534.319055680004 2023-06-28,14:48:59.000,179,10986728,13645,0,1687963738,13102.911381199992,124.51082706000307,53534.395914 2023-06-28,14:49:00.000,179,10986724,13605,0,1687963739,13103.34250503999,124.27820577000239,53534.36097840001 2023-06-28,14:49:01.000,179,10986779,13845,0,1687963740,13102.864227029997,124.44738489000156,53534.340017040005 2023-06-28,14:49:02.000,179,10986723,13925,0,1687963741,13102.675610350001,124.41918837000412,53534.270145840004 2023-06-28,14:49:03.000,179,10986731,13685,0,1687963742,13102.42636687999,124.45443402000092,53534.3260428 2023-06-28,14:49:04.000,179,10986693,13925,0,1687963743,13102.43310319,124.41918837000412,53534.38193976001 2023-06-28,14:49:05.000,179,10986715,13405,0,1687963744,13102.42636687999,124.38394272000005,53534.51469504 2023-06-28,14:49:06.000,179,10986702,13445,0,1687963745,13102.480257359995,124.34869707000325,53534.507707920005 2023-06-28,14:49:07.000,179,10986707,13485,0,1687963746,13102.42636687999,124.3416479400039,53534.5356564 2023-06-28,14:49:08.000,179,10986730,13805,0,1687963747,13102.359003779995,124.30640228999982,53534.42386248 2023-06-28,14:49:09.000,179,10986769,13485,0,1687963748,13102.38594901999,124.2923040300011,53534.44482384 2023-06-28,14:49:10.000,179,10986744,13445,0,1687963749,13102.38594901999,124.23591098999896,53534.4657852 2023-06-28,14:49:11.000,179,10986755,13445,0,1687963750,13102.34553115999,124.25000924999767,53534.49373368 2023-06-28,14:49:12.000,179,10986729,13805,0,1687963751,13102.33205854,124.17246882000472,53534.458798080006 2023-06-28,14:49:13.000,179,10986762,13565,0,1687963752,13102.399421639995,124.40509010999813,53534.29809432 2023-06-28,14:49:14.000,179,10986714,13485,0,1687963753,13102.540884149996,124.63066226999945,53534.38193976001 2023-06-28,14:49:15.000,179,10986743,13525,0,1687963754,13102.540884149996,124.95492224999907,53534.458798080006 2023-06-28,14:49:16.000,179,10986742,13765,0,1687963755,13102.31184961,125.25098571000126,53534.388926880005 2023-06-28,14:49:17.000,179,10986713,13445,0,1687963756,13101.934616249993,125.4554104800045,53534.57757912001 2023-06-28,14:49:18.000,179,10986750,13565,0,1687963757,13101.550646579992,125.5540983000028,53534.80116696 2023-06-28,14:49:19.000,179,10986710,13605,0,1687963758,13101.220567389995,125.54000004000409,53535.00379344001 2023-06-28,14:49:20.000,179,10986754,13645,0,1687963759,13101.0925775,125.4554104800045,53535.24834264001 2023-06-28,14:49:21.000,179,10986684,13645,0,1687963760,13101.018478089994,125.391968310003,53535.395072160005 2023-06-28,14:49:22.000,179,10986748,13405,0,1687963761,13100.877015579994,125.32852614000149,53535.52084032 2023-06-28,14:49:23.000,179,10986747,13405,0,1687963762,13100.668189969998,125.20869092999783,53535.632634240006 2023-06-28,14:49:24.000,179,10986712,13525,0,1687963763,13100.587354249998,125.05361007000465,53535.77237664001 2023-06-28,14:49:25.000,179,10986738,13605,0,1687963764,13100.519991150002,124.95492224999907,53535.87718344 2023-06-28,14:49:26.000,179,10986765,13885,0,1687963765,13100.499782220002,124.84918530000141,53535.87718344 2023-06-28,14:49:27.000,179,10986706,13805,0,1687963766,13100.445891739997,124.89148008000484,53535.89115768001 2023-06-28,14:49:28.000,179,10986733,13885,0,1687963767,13100.459364360002,124.82803791000333,53535.89115768001 2023-06-28,14:49:29.000,179,10986745,13365,0,1687963768,13100.526727459997,124.8985292100042,53535.968016000006 2023-06-28,14:49:30.000,179,10986702,13605,0,1687963769,13100.519991150002,124.94787311999971,53536.016925840006 2023-06-28,14:49:31.000,179,10986729,13685,0,1687963770,13100.506518529997,124.96902050999779,53536.09378416 2023-06-28,14:49:32.000,179,10986754,13765,0,1687963771,13100.499782220002,125.01131529000122,53536.04487432 2023-06-28,14:49:33.000,179,10986684,13805,0,1687963772,13100.439155430002,125.03951180999866,53535.96102888001 2023-06-28,14:49:34.000,179,10986717,13445,0,1687963773,13100.432419119992,125.05361007000465,53535.97500312 2023-06-28,14:49:35.000,179,10986729,13525,0,1687963774,13100.338110780001,125.12410136999824,53535.98897736001 2023-06-28,14:49:36.000,179,10986745,13885,0,1687963775,13100.459364360002,125.13115050000488,53536.09378416 2023-06-28,14:49:37.000,179,10986718,13485,0,1687963776,13100.378528640002,125.12410136999824,53536.114745520004 2023-06-28,14:49:38.000,179,10986736,13845,0,1687963777,13100.385264949997,125.18754353999975,53536.135706880006 2023-06-28,14:49:39.000,179,10986753,13365,0,1687963778,13100.331374469992,125.17344528000103,53536.12173264 2023-06-28,14:49:40.000,179,10986739,13485,0,1687963779,13100.304429229996,125.19459266999911,53536.12871976001 2023-06-28,14:49:41.000,179,10986760,13565,0,1687963780,13100.216857200001,125.17344528000103,53536.05884856001 2023-06-28,14:49:42.000,179,10986747,13605,0,1687963781,13100.216857200001,125.20164179999847,53536.04487432 2023-06-28,14:49:43.000,179,10986751,13325,0,1687963782,13100.257275060001,125.19459266999911,53536.10077128 2023-06-28,14:49:44.000,179,10986732,13605,0,1687963783,13100.216857200001,125.21574006000446,53536.10775840001 2023-06-28,14:49:45.000,179,10986706,13725,0,1687963784,13100.142757789996,125.22983832000318,53536.10775840001 2023-06-28,14:49:46.000,179,10986750,13685,0,1687963785,13100.183175649996,125.19459266999911,53536.135706880006 2023-06-28,14:49:47.000,179,10986714,13445,0,1687963786,13100.15623041,125.2439365800019,53536.135706880006 2023-06-28,14:49:48.000,179,10986751,13405,0,1687963787,13100.041713139995,125.25803484000062,53536.04487432 2023-06-28,14:49:49.000,179,10986764,13925,0,1687963788,13100.02824051999,125.31442788000277,53536.12871976001 2023-06-28,14:49:50.000,179,10986741,13845,0,1687963789,13100.07539469,125.30737875000341,53536.19160384 2023-06-28,14:49:51.000,179,10986706,13565,0,1687963790,13100.082130999996,125.31442788000277,53536.19160384 2023-06-28,14:49:52.000,179,10986739,13605,0,1687963791,13100.03497683,125.30032962000405,53536.135706880006 2023-06-28,14:49:53.000,179,10986727,13405,0,1687963792,13100.06865837999,125.33557527000085,53536.17762960001 2023-06-28,14:49:54.000,179,10986752,13445,0,1687963793,13100.12928516999,125.29328049000469,53536.17064248 2023-06-28,14:49:55.000,179,10986716,13925,0,1687963794,13100.05518576,125.28623135999806,53536.135706880006 2023-06-28,14:49:56.000,179,10986756,13605,0,1687963795,13100.061922069995,125.32852614000149,53536.114745520004 2023-06-28,14:49:57.000,179,10986751,13765,0,1687963796,13099.99455897,125.32147701000213,53536.0728228 2023-06-28,14:49:58.000,179,10986725,13805,0,1687963797,13100.02824051999,125.3426244000002,53536.10077128 2023-06-28,14:49:59.000,179,10986775,13565,0,1687963798,13100.041713139995,125.35672265999892,53536.12871976001 2023-06-28,14:50:00.000,179,10986695,13645,0,1687963799,13100.041713139995,125.35672265999892,53536.09378416 2023-06-28,14:50:01.000,179,10986748,13485,0,1687963800,13100.02824051999,125.35672265999892,53536.10077128 2023-06-28,14:50:02.000,179,10986719,13485,0,1687963801,13100.041713139995,125.36377178999828,53536.114745520004 2023-06-28,14:50:03.000,179,10986757,13405,0,1687963802,13100.001295279995,125.38491918000364,53536.15666824001 2023-06-28,14:50:04.000,179,10986728,13525,0,1687963803,13099.960877419995,125.36377178999828,53536.09378416 2023-06-28,14:50:05.000,179,10986735,13765,0,1687963804,13099.89351432,125.40606657000171,53536.114745520004 2023-06-28,14:50:06.000,179,10986726,13565,0,1687963805,13099.96761372999,125.41311570000107,53536.05186144 2023-06-28,14:50:07.000,179,10986729,13485,0,1687963806,13099.900250629995,125.4906561300013,53536.05884856001 2023-06-28,14:50:08.000,179,10986735,13485,0,1687963807,13099.940668489995,125.46245961000386,53536.09378416 2023-06-28,14:50:09.000,179,10986717,13565,0,1687963808,13099.92719586999,125.47655787000258,53536.135706880006 2023-06-28,14:50:10.000,179,10986707,13525,0,1687963809,13099.940668489995,125.48360700000194,53536.12173264 2023-06-28,14:50:11.000,179,10986761,13645,0,1687963810,13099.839623839995,125.5540983000028,53536.08679704001 2023-06-28,14:50:12.000,179,10986772,13605,0,1687963811,13099.859832769995,125.53295091000473,53536.05186144 2023-06-28,14:50:13.000,179,10986750,13405,0,1687963812,13099.900250629995,125.56819656000152,53536.08679704001 2023-06-28,14:50:14.000,179,10986764,13725,0,1687963813,13099.819414909995,125.61754047000431,53536.0029516 2023-06-28,14:50:15.000,179,10986761,13565,0,1687963814,13099.758788119994,125.65278612000111,53535.97500312 2023-06-28,14:50:16.000,179,10986783,13645,0,1687963815,13099.85309646,125.6880317699979,53536.05884856001 2023-06-28,14:50:17.000,179,10986705,13525,0,1687963816,13099.85309646,125.73032655000134,53536.03788720001 2023-06-28,14:50:18.000,179,10986747,13645,0,1687963817,13099.85309646,125.79376872000284,53535.995964480004 2023-06-28,14:50:19.000,179,10986760,13685,0,1687963818,13099.82615121999,125.82901436999964,53536.04487432 2023-06-28,14:50:20.000,179,10986738,13605,0,1687963819,13099.85309646,125.82196524000028,53535.98897736001 2023-06-28,14:50:21.000,179,10986746,13565,0,1687963820,13099.8126786,125.88540741000179,53536.00993872001 2023-06-28,14:50:22.000,179,10986752,13605,0,1687963821,13099.78573335999,125.93475132000458,53535.96102888001 2023-06-28,14:50:23.000,179,10986758,13685,0,1687963822,13099.77226074,125.97704610000073,53535.95404176 2023-06-28,14:50:24.000,179,10986776,13645,0,1687963823,13099.880041699995,126.02639001000352,53536.03090008 2023-06-28,14:50:25.000,179,10986742,13525,0,1687963824,13099.839623839995,126.05458653000096,53535.995964480004 2023-06-28,14:50:26.000,179,10986747,13765,0,1687963825,13099.88677800999,126.12507783000183,53535.97500312 2023-06-28,14:50:27.000,179,10986813,13245,0,1687963826,13099.86656907999,126.15327434999926,53536.0728228 2023-06-28,14:50:28.000,179,10986701,13405,0,1687963827,13099.85309646,126.22376565000013,53535.97500312 2023-06-28,14:50:29.000,179,10986727,13925,0,1687963828,13099.86656907999,126.27310956000292,53535.995964480004 2023-06-28,14:50:30.000,179,10986734,13565,0,1687963829,13099.93393218,126.294256950001,53536.04487432 2023-06-28,14:50:31.000,179,10986730,13565,0,1687963830,13099.89351432,126.37179738000123,53536.0029516 2023-06-28,14:50:32.000,179,10986725,13565,0,1687963831,13099.92719586999,126.41409216000466,53536.03090008 2023-06-28,14:50:33.000,179,10986716,13365,0,1687963832,13099.93393218,126.45638694000081,53536.05186144 2023-06-28,14:50:34.000,179,10986740,13685,0,1687963833,13099.981086349995,126.47753432999889,53536.12173264 2023-06-28,14:50:35.000,179,10986718,13405,0,1687963834,13099.960877419995,126.5057308500036,53536.15666824001 2023-06-28,14:50:36.000,179,10986743,13565,0,1687963835,13099.98782265999,126.5409765000004,53536.05884856001 2023-06-28,14:50:37.000,179,10986736,13485,0,1687963836,13099.95414111,126.56917301999783,53535.995964480004 2023-06-28,14:50:38.000,179,10986729,13485,0,1687963837,13099.92719586999,126.6044186700019,53536.03090008 2023-06-28,14:50:39.000,179,10986733,13845,0,1687963838,13099.95414111,126.62556605999998,53536.07980992 2023-06-28,14:50:40.000,179,10986731,13365,0,1687963839,13099.98782265999,126.68900823000149,53536.05186144 2023-06-28,14:50:41.000,179,10986746,13885,0,1687963840,13099.960877419995,126.71720474999893,53536.03090008 2023-06-28,14:50:42.000,179,10986741,13725,0,1687963841,13099.960877419995,126.74540127000364,53535.98199024 2023-06-28,14:50:43.000,179,10986752,13685,0,1687963842,13100.03497683,126.72425387999829,53535.97500312 2023-06-28,14:50:44.000,179,10986690,13485,0,1687963843,13100.041713139995,126.73835214000428,53535.995964480004 2023-06-28,14:50:45.000,179,10986762,13525,0,1687963844,13100.102339929996,126.73835214000428,53536.02391296 2023-06-28,14:50:46.000,179,10986754,13525,0,1687963845,13100.162966719996,126.752450400003,53536.03788720001 2023-06-28,14:50:47.000,179,10986763,13485,0,1687963846,13100.102339929996,126.74540127000364,53536.016925840006 2023-06-28,14:50:48.000,179,10986738,13565,0,1687963847,13100.203384579996,126.75949953000236,53536.02391296 2023-06-28,14:50:49.000,179,10986715,13805,0,1687963848,13100.264011369996,126.74540127000364,53536.08679704001 2023-06-28,14:50:50.000,179,10986735,13365,0,1687963849,13100.324638159997,126.71720474999893,53536.12173264 2023-06-28,14:50:51.000,179,10986719,13565,0,1687963850,13100.277483990001,126.66081171000405,53536.0728228 2023-06-28,14:50:52.000,179,10986776,13525,0,1687963851,13100.331374469992,126.70310649000021,53536.09378416 2023-06-28,14:50:53.000,179,10986750,13805,0,1687963852,13100.311165539992,126.6396643199987,53535.995964480004 2023-06-28,14:50:54.000,179,10986745,13605,0,1687963853,13100.378528640002,126.63261518999934,53536.0029516 2023-06-28,14:50:55.000,179,10986708,13405,0,1687963854,13100.425682809997,126.61851693000062,53536.065835680005 2023-06-28,14:50:56.000,179,10986802,13685,0,1687963855,13100.513254839992,126.61146780000126,53536.09378416 2023-06-28,14:50:57.000,179,10986718,13485,0,1687963856,13100.472836979992,126.61851693000062,53536.05884856001 2023-06-28,14:50:58.000,179,10986748,13645,0,1687963857,13100.587354249998,126.6044186700019,53536.10775840001 2023-06-28,14:50:59.000,179,10986752,13725,0,1687963858,13100.607563179998,126.56212388999847,53536.142694 2023-06-28,14:51:00.000,179,10986757,13965,0,1687963859,13100.607563179998,126.55507475999912,53536.065835680005 2023-06-28,14:51:01.000,179,10986744,13405,0,1687963860,13100.654717349993,126.52687824000168,53536.17064248 2023-06-28,14:51:02.000,179,10986778,13845,0,1687963861,13100.654717349993,126.54802562999976,53536.135706880006 2023-06-28,14:51:03.000,179,10986712,13445,0,1687963862,13100.654717349993,126.55507475999912,53536.114745520004 2023-06-28,14:51:04.000,179,10986740,13605,0,1687963863,13100.661453659988,126.5409765000004,53536.12173264 2023-06-28,14:51:05.000,179,10986748,13645,0,1687963864,13100.782707239989,126.5057308500036,53536.29641064001 2023-06-28,14:51:06.000,179,10986764,13685,0,1687963865,13100.782707239989,126.51277998000296,53536.21955232 2023-06-28,14:51:07.000,179,10986716,13685,0,1687963866,13100.823125099989,126.47753432999889,53536.19160384 2023-06-28,14:51:08.000,179,10986745,13765,0,1687963867,13100.715344139993,126.44933781000145,53536.12871976001 2023-06-28,14:51:09.000,179,10986750,13725,0,1687963868,13100.735553069993,126.35064999000315,53536.184616720006 2023-06-28,14:51:10.000,179,10986742,13685,0,1687963869,13100.708607829998,126.33655173000443,53536.17762960001 2023-06-28,14:51:11.000,179,10986719,13725,0,1687963870,13100.775970929993,126.26606043000356,53536.25448792001 2023-06-28,14:51:12.000,179,10986742,13725,0,1687963871,13100.701871519988,126.23081477999949,53536.19859096 2023-06-28,14:51:13.000,179,10986722,13485,0,1687963872,13100.735553069993,126.18852000000334,53536.31038488 2023-06-28,14:51:14.000,179,10986717,13645,0,1687963873,13100.749025689998,126.13917609000055,53536.331346240004 2023-06-28,14:51:15.000,179,10986723,13805,0,1687963874,13100.728816759998,126.07573391999904,53536.317372 2023-06-28,14:51:16.000,179,10986749,13525,0,1687963875,13100.728816759998,126.04048827000224,53536.29641064001 2023-06-28,14:51:17.000,179,10986742,13725,0,1687963876,13100.695135209993,125.97704610000073,53536.31038488 2023-06-28,14:51:18.000,179,10986718,13765,0,1687963877,13100.668189969998,125.94180045000394,53536.28942352 2023-06-28,14:51:19.000,179,10986742,13565,0,1687963878,13100.695135209993,125.88540741000179,53536.34532048001 2023-06-28,14:51:20.000,179,10986766,13565,0,1687963879,13100.668189969998,125.85721089000435,53536.303397760006 2023-06-28,14:51:21.000,179,10986721,13405,0,1687963880,13100.627772109998,125.77262133000477,53536.36628184 2023-06-28,14:51:22.000,179,10986745,13485,0,1687963881,13100.594090559993,125.75852306999877,53536.2475008 2023-06-28,14:51:23.000,179,10986756,13645,0,1687963882,13100.600826870002,125.70917916000326,53536.31038488 2023-06-28,14:51:24.000,179,10986727,13645,0,1687963883,13100.553672699993,125.6880317699979,53536.233526560005 2023-06-28,14:51:25.000,179,10986717,13645,0,1687963884,13100.486309599997,125.64573699000175,53536.32435912001 2023-06-28,14:51:26.000,179,10986737,13765,0,1687963885,13100.472836979992,125.63868786000239,53536.29641064001 2023-06-28,14:51:27.000,179,10986738,13485,0,1687963886,13100.385264949997,125.62458960000367,53536.26147504 2023-06-28,14:51:28.000,179,10986757,13565,0,1687963887,13100.344847089997,125.64573699000175,53536.27544928001 2023-06-28,14:51:29.000,179,10986736,13845,0,1687963888,13100.365056019997,125.57524569000088,53536.38025608 2023-06-28,14:51:30.000,179,10986746,13565,0,1687963889,13100.398737570002,125.59639307999896,53536.352307600006 2023-06-28,14:51:31.000,179,10986753,13885,0,1687963890,13100.365056019997,125.54704917000345,53536.352307600006 2023-06-28,14:51:32.000,179,10986752,13565,0,1687963891,13100.250538749991,125.58229482000024,53536.21955232 2023-06-28,14:51:33.000,179,10986768,13485,0,1687963892,13100.284220299996,125.56114743000217,53536.282436400004 2023-06-28,14:51:34.000,179,10986780,13805,0,1687963893,13100.304429229996,125.56819656000152,53536.33833336 2023-06-28,14:51:35.000,179,10986753,13645,0,1687963894,13100.270747679991,125.61049133999768,53536.37326896001 2023-06-28,14:51:36.000,179,10986744,13605,0,1687963895,13100.311165539992,125.61754047000431,53536.35929472 2023-06-28,14:51:37.000,179,10986722,13605,0,1687963896,13100.304429229996,125.61754047000431,53536.401217440005 2023-06-28,14:51:38.000,179,10986712,13605,0,1687963897,13100.351583399992,125.62458960000367,53536.42916592 2023-06-28,14:51:39.000,179,10986715,13645,0,1687963898,13100.250538749991,125.86426002000371,53536.47807576 2023-06-28,14:51:40.000,179,10986737,13485,0,1687963899,13100.169703029991,126.17442174000462,53536.65974088001 2023-06-28,14:51:41.000,179,10986708,13645,0,1687963900,13100.304429229996,125.75147393999941,53536.40820456 2023-06-28,14:51:42.000,179,10986732,13325,0,1687963901,13100.317901850001,125.7021300300039,53536.352307600006 2023-06-28,14:51:43.000,179,10986732,13925,0,1687963902,13100.439155430002,125.7021300300039,53536.471088640006 2023-06-28,14:51:44.000,179,10986716,13245,0,1687963903,13100.540200080002,125.71622829000262,53536.48506288 2023-06-28,14:51:45.000,179,10986782,13645,0,1687963904,13100.445891739997,125.79376872000284,53536.401217440005 2023-06-28,14:51:46.000,179,10986722,13445,0,1687963905,13100.560409010002,125.8008178500022,53536.519998480006 2023-06-28,14:51:47.000,179,10986717,13805,0,1687963906,13100.607563179998,125.81491611000092,53536.54095984001 2023-06-28,14:51:48.000,179,10986738,13805,0,1687963907,13100.567145319998,125.85016175999772,53536.49205000001 2023-06-28,14:51:49.000,179,10986721,13725,0,1687963908,13100.587354249998,125.87835828000243,53536.5968568 2023-06-28,14:51:50.000,179,10986698,13445,0,1687963909,13100.627772109998,125.85016175999772,53536.65974088001 2023-06-28,14:51:51.000,179,10986749,13645,0,1687963910,13100.540200080002,125.84311262999836,53536.638779520006 2023-06-28,14:51:52.000,179,10986739,13485,0,1687963911,13100.553672699993,125.78671959000349,53536.63179240001 2023-06-28,14:51:53.000,179,10986773,13765,0,1687963912,13100.479573290002,125.76557219999813,53536.65275376 2023-06-28,14:51:54.000,179,10986780,13765,0,1687963913,13100.499782220002,125.70917916000326,53536.65275376 2023-06-28,14:51:55.000,179,10986767,13565,0,1687963914,13100.392001259992,125.65278612000111,53536.666728000004 2023-06-28,14:51:56.000,179,10986732,13645,0,1687963915,13100.284220299996,125.63163873000303,53536.69467648 2023-06-28,14:51:57.000,179,10986768,13605,0,1687963916,13100.216857200001,125.61754047000431,53536.67371512 2023-06-28,14:51:58.000,179,10986763,13365,0,1687963917,13100.102339929996,125.57524569000088,53536.54095984001 2023-06-28,14:51:59.000,179,10986719,13525,0,1687963918,13100.061922069995,125.57524569000088,53536.568908320005 2023-06-28,14:52:00.000,179,10986745,13885,0,1687963919,13100.06865837999,125.57524569000088,53536.71563784 2023-06-28,14:52:01.000,179,10986763,13805,0,1687963920,13100.001295279995,125.5259017799981,53536.64576664 2023-06-28,14:52:02.000,179,10986694,13645,0,1687963921,13099.96761372999,125.54704917000345,53536.58986968001 2023-06-28,14:52:03.000,179,10986756,13685,0,1687963922,13099.90698693999,125.51885264999873,53536.58986968001 2023-06-28,14:52:04.000,179,10986757,13445,0,1687963923,13099.859832769995,125.53295091000473,53536.499037120004 2023-06-28,14:52:05.000,179,10986746,13565,0,1687963924,13099.839623839995,125.54000004000409,53536.5968568 2023-06-28,14:52:06.000,179,10986715,13645,0,1687963925,13099.880041699995,125.54000004000409,53536.58986968001 2023-06-28,14:52:07.000,179,10986744,13605,0,1687963926,13099.799205979994,125.51180351999938,53536.519998480006 2023-06-28,14:52:08.000,179,10986744,13565,0,1687963927,13099.819414909995,125.58229482000024,53536.56192120001 2023-06-28,14:52:09.000,179,10986714,13565,0,1687963928,13099.819414909995,125.60344220999832,53536.58986968001 2023-06-28,14:52:10.000,179,10986753,13245,0,1687963929,13099.85309646,125.61049133999768,53536.61083104001 2023-06-28,14:52:11.000,179,10986786,13405,0,1687963930,13099.819414909995,125.66688437999983,53536.5968568 2023-06-28,14:52:12.000,179,10986720,13765,0,1687963931,13099.78573335999,125.64573699000175,53536.49205000001 2023-06-28,14:52:13.000,179,10986807,13565,0,1687963932,13099.76552442999,125.7021300300039,53536.46410152001 2023-06-28,14:52:14.000,179,10986738,13565,0,1687963933,13099.75205181,125.72327742000198,53536.4571144 2023-06-28,14:52:15.000,179,10986719,13565,0,1687963934,13099.671216089999,125.75147393999941,53536.471088640006 2023-06-28,14:52:16.000,179,10986750,13645,0,1687963935,13099.718370259994,125.75147393999941,53536.499037120004 2023-06-28,14:52:17.000,179,10986760,13445,0,1687963936,13099.691425019999,125.76557219999813,53536.49205000001 2023-06-28,14:52:18.000,179,10986723,13485,0,1687963937,13099.698161329994,125.78671959000349,53536.50602424 2023-06-28,14:52:19.000,179,10986744,13845,0,1687963938,13099.644270849989,125.75147393999941,53536.450127280004 2023-06-28,14:52:20.000,179,10986712,13805,0,1687963939,13099.556698819993,125.79376872000284,53536.35929472 2023-06-28,14:52:21.000,179,10986737,13685,0,1687963940,13099.523017269988,125.79376872000284,53536.41519168 2023-06-28,14:52:22.000,179,10986747,13765,0,1687963941,13099.583644059989,125.78671959000349,53536.39423032001 2023-06-28,14:52:23.000,179,10986725,13485,0,1687963942,13099.597116679994,125.77262133000477,53536.42916592 2023-06-28,14:52:24.000,179,10986737,13645,0,1687963943,13099.583644059989,125.78671959000349,53536.317372 2023-06-28,14:52:25.000,179,10986791,13685,0,1687963944,13099.664479779989,125.79376872000284,53536.42916592 2023-06-28,14:52:26.000,179,10986739,13725,0,1687963945,13099.718370259994,125.76557219999813,53536.44314016001 2023-06-28,14:52:27.000,179,10986737,13645,0,1687963946,13099.711633949999,125.7373756800007,53536.401217440005 2023-06-28,14:52:28.000,179,10986733,13565,0,1687963947,13099.72510656999,125.79376872000284,53536.37326896001 2023-06-28,14:52:29.000,179,10986745,13605,0,1687963948,13099.78573335999,125.78671959000349,53536.36628184 2023-06-28,14:52:30.000,179,10986737,13525,0,1687963949,13099.839623839995,125.75147393999941,53536.43615304 2023-06-28,14:52:31.000,179,10986746,13645,0,1687963950,13099.83288753,125.77967046000413,53536.44314016001 2023-06-28,14:52:32.000,179,10986753,13445,0,1687963951,13099.88677800999,125.77262133000477,53536.38025608 2023-06-28,14:52:33.000,179,10986712,13685,0,1687963952,13099.880041699995,125.72327742000198,53536.42217880001 2023-06-28,14:52:34.000,179,10986778,13845,0,1687963953,13099.920459559995,125.67393350999919,53536.5269856 2023-06-28,14:52:35.000,179,10986779,13725,0,1687963954,13099.96761372999,125.61754047000431,53536.51301136001 2023-06-28,14:52:36.000,179,10986699,13845,0,1687963955,13099.93393218,125.61049133999768,53536.51301136001 2023-06-28,14:52:37.000,179,10986739,13845,0,1687963956,13099.94740479999,125.54704917000345,53536.51301136001 2023-06-28,14:52:38.000,179,10986754,13405,0,1687963957,13099.940668489995,125.5540983000028,53536.50602424 2023-06-28,14:52:39.000,179,10986750,13685,0,1687963958,13099.900250629995,125.48360700000194,53536.47807576 2023-06-28,14:52:40.000,179,10986737,13685,0,1687963959,13099.97435004,125.40606657000171,53536.56192120001 2023-06-28,14:52:41.000,179,10986704,13645,0,1687963960,13099.94740479999,125.34967352999956,53536.617818160004 2023-06-28,14:52:42.000,179,10986738,13525,0,1687963961,13099.92719586999,125.3426244000002,53536.54794696 2023-06-28,14:52:43.000,179,10986739,13765,0,1687963962,13099.83288753,125.30032962000405,53536.60384392 2023-06-28,14:52:44.000,179,10986702,13605,0,1687963963,13099.79246967,125.2791822299987,53536.568908320005 2023-06-28,14:52:45.000,179,10986755,13765,0,1687963964,13099.74531549999,125.2791822299987,53536.57589544 2023-06-28,14:52:46.000,179,10986738,13645,0,1687963965,13099.651007159999,125.27213309999934,53536.499037120004 2023-06-28,14:52:47.000,179,10986749,13565,0,1687963966,13099.610589299999,125.26508396999998,53536.46410152001 2023-06-28,14:52:48.000,179,10986783,13525,0,1687963967,13099.644270849989,125.23688745000254,53536.46410152001 2023-06-28,14:52:49.000,179,10986752,13245,0,1687963968,13099.671216089999,125.21574006000446,53536.50602424 2023-06-28,14:52:50.000,179,10986768,13485,0,1687963969,13099.731842879999,125.21574006000446,53536.568908320005 2023-06-28,14:52:51.000,179,10986701,13565,0,1687963970,13099.75205181,125.22983832000318,53536.58288256 2023-06-28,14:52:52.000,179,10986743,13765,0,1687963971,13099.691425019999,125.2791822299987,53536.41519168 2023-06-28,14:52:53.000,179,10986758,13685,0,1687963972,13099.731842879999,125.27213309999934,53536.43615304 2023-06-28,14:52:54.000,179,10986766,13565,0,1687963973,13099.819414909995,125.32147701000213,53536.54095984001 2023-06-28,14:52:55.000,179,10986701,13485,0,1687963974,13099.91372325,125.3426244000002,53536.56192120001 2023-06-28,14:52:56.000,179,10986705,13605,0,1687963975,13100.0147679,125.42016483000043,53536.56192120001 2023-06-28,14:52:57.000,179,10986720,13925,0,1687963976,13100.05518576,125.4554104800045,53536.53397272 2023-06-28,14:52:58.000,179,10986717,13685,0,1687963977,13100.149494099991,125.47655787000258,53536.55493408 2023-06-28,14:52:59.000,179,10986729,13885,0,1687963978,13100.203384579996,125.49770526000066,53536.55493408 2023-06-28,14:53:00.000,179,10986749,13565,0,1687963979,13100.243802439996,125.5259017799981,53536.56192120001 2023-06-28,14:53:01.000,179,10986723,13685,0,1687963980,13100.264011369996,125.56819656000152,53536.53397272 2023-06-28,14:53:02.000,179,10986740,13605,0,1687963981,13100.317901850001,125.54704917000345,53536.48506288 2023-06-28,14:53:03.000,179,10986726,13885,0,1687963982,13100.371792329992,125.57524569000088,53536.58288256 2023-06-28,14:53:04.000,179,10986745,13485,0,1687963983,13100.466100669997,125.54000004000409,53536.617818160004 2023-06-28,14:53:05.000,179,10986723,13445,0,1687963984,13100.472836979992,125.54704917000345,53536.57589544 2023-06-28,14:53:06.000,179,10986724,13405,0,1687963985,13100.560409010002,125.50475439000002,53536.666728000004 2023-06-28,14:53:07.000,179,10986738,13765,0,1687963986,13100.587354249998,125.51885264999873,53536.68070224001 2023-06-28,14:53:08.000,179,10986749,13645,0,1687963987,13100.580617940002,125.51885264999873,53536.568908320005 2023-06-28,14:53:09.000,179,10986759,13645,0,1687963988,13100.634508419993,125.46950874000322,53536.61083104001 2023-06-28,14:53:10.000,179,10986728,13685,0,1687963989,13100.641244729988,125.48360700000194,53536.666728000004 2023-06-28,14:53:11.000,179,10986729,13365,0,1687963990,13100.627772109998,125.48360700000194,53536.70865072001 2023-06-28,14:53:12.000,179,10986739,13405,0,1687963991,13100.587354249998,125.46950874000322,53536.75756056001 2023-06-28,14:53:13.000,179,10986720,13565,0,1687963992,13100.540200080002,125.47655787000258,53536.736599200005 2023-06-28,14:53:14.000,179,10986702,13605,0,1687963993,13100.513254839992,125.4554104800045,53536.71563784 2023-06-28,14:53:15.000,179,10986691,13565,0,1687963994,13100.567145319998,125.44836134999787,53536.82044464 2023-06-28,14:53:16.000,179,10986725,13605,0,1687963995,13100.573881629993,125.46245961000386,53536.82044464 2023-06-28,14:53:17.000,179,10986746,13645,0,1687963996,13100.479573290002,125.44131221999851,53536.79948328001 2023-06-28,14:53:18.000,179,10986683,13685,0,1687963997,13100.567145319998,125.46245961000386,53536.806470400006 2023-06-28,14:53:19.000,179,10986699,13285,0,1687963998,13100.621035800003,125.46950874000322,53536.89031584 2023-06-28,14:53:20.000,179,10986736,13685,0,1687963999,13100.654717349993,125.50475439000002,53536.841406 2023-06-28,14:53:21.000,179,10986733,13645,0,1687964000,13100.621035800003,125.54704917000345,53536.841406 2023-06-28,14:53:22.000,179,10986695,13605,0,1687964001,13100.701871519988,125.56819656000152,53536.91826432 2023-06-28,14:53:23.000,179,10986712,13845,0,1687964002,13100.647981039998,125.57524569000088,53536.82044464 2023-06-28,14:53:24.000,179,10986670,13645,0,1687964003,13100.688398899998,125.65983525000047,53536.86236736 2023-06-28,14:53:25.000,179,10986713,13405,0,1687964004,13100.708607829998,125.69508090000454,53536.91826432 2023-06-28,14:53:26.000,179,10986711,13885,0,1687964005,13100.681662589988,125.71622829000262,53536.834418880004 2023-06-28,14:53:27.000,179,10986680,13525,0,1687964006,13100.695135209993,125.78671959000349,53536.89730296001 2023-06-28,14:53:28.000,179,10986711,13725,0,1687964007,13100.715344139993,125.78671959000349,53536.93223856 2023-06-28,14:53:29.000,179,10986708,13925,0,1687964008,13100.607563179998,125.84311262999836,53536.9112772 2023-06-28,14:53:30.000,179,10986737,13605,0,1687964009,13100.668189969998,125.89245654000115,53536.93922568 2023-06-28,14:53:31.000,179,10986773,13325,0,1687964010,13100.614299489993,125.89245654000115,53536.9112772 2023-06-28,14:53:32.000,179,10986729,13965,0,1687964011,13100.587354249998,125.89245654000115,53536.9112772 2023-06-28,14:53:33.000,179,10986726,13725,0,1687964012,13100.567145319998,125.9488495800033,53536.81345752 2023-06-28,14:53:34.000,179,10986729,13485,0,1687964013,13100.553672699993,126.01934088000417,53536.84839312001 2023-06-28,14:53:35.000,179,10986738,13525,0,1687964014,13100.594090559993,125.9840952300001,53536.92525144001 2023-06-28,14:53:36.000,179,10986764,13525,0,1687964015,13100.654717349993,126.00524261999817,53536.93922568 2023-06-28,14:53:37.000,179,10986743,13685,0,1687964016,13100.654717349993,126.02639001000352,53536.94621280001 2023-06-28,14:53:38.000,179,10986786,13405,0,1687964017,13100.742289379989,126.0475374000016,53536.98813552 2023-06-28,14:53:39.000,179,10986727,13765,0,1687964018,13100.762498309989,126.08983217999776,53536.93922568 2023-06-28,14:53:40.000,179,10986723,13725,0,1687964019,13100.735553069993,126.11097957000311,53536.79249616 2023-06-28,14:53:41.000,179,10986717,13805,0,1687964020,13100.789443549998,126.11097957000311,53536.84839312001 2023-06-28,14:53:42.000,179,10986717,13645,0,1687964021,13100.816388789994,126.08983217999776,53536.84839312001 2023-06-28,14:53:43.000,179,10986732,13565,0,1687964022,13100.863542959989,126.13212696000119,53536.86236736 2023-06-28,14:53:44.000,179,10986712,13565,0,1687964023,13101.018478089994,126.09688131000439,53536.9112772 2023-06-28,14:53:45.000,179,10986702,13565,0,1687964024,13101.01174178,126.06868478999968,53536.89730296001 2023-06-28,14:53:46.000,179,10986688,13725,0,1687964025,13101.119522739995,126.08983217999776,53536.953199920004 2023-06-28,14:53:47.000,179,10986703,13845,0,1687964026,13101.17341322,126.06868478999968,53536.974161280006 2023-06-28,14:53:48.000,179,10986720,13725,0,1687964027,13101.159940599995,126.09688131000439,53536.91826432 2023-06-28,14:53:49.000,179,10986775,13725,0,1687964028,13101.19362215,126.10393044000375,53536.88332872 2023-06-28,14:53:50.000,179,10986724,13565,0,1687964029,13101.24751262999,126.11097957000311,53536.91826432 2023-06-28,14:53:51.000,179,10986730,14045,0,1687964030,13101.281194179996,126.15327434999926,53536.904290080005 2023-06-28,14:53:52.000,179,10986712,13565,0,1687964031,13101.368766209991,126.1462252199999,53536.96717416001 2023-06-28,14:53:53.000,179,10986714,13565,0,1687964032,13101.281194179996,126.1462252199999,53536.96018704 2023-06-28,14:53:54.000,179,10986731,13685,0,1687964033,13101.25424894,126.1462252199999,53536.93223856 2023-06-28,14:53:55.000,179,10986789,13485,0,1687964034,13101.2946668,126.11097957000311,53536.98813552 2023-06-28,14:53:56.000,179,10986737,13765,0,1687964035,13101.25424894,126.15327434999926,53537.002109760004 2023-06-28,14:53:57.000,179,10986732,13405,0,1687964036,13101.19362215,126.16032347999862,53536.94621280001 2023-06-28,14:53:58.000,179,10986767,13525,0,1687964037,13101.11278643,126.15327434999926,53536.89031584 2023-06-28,14:53:59.000,179,10986753,13725,0,1687964038,13101.079104879995,126.11802870000247,53536.91826432 2023-06-28,14:54:00.000,179,10986729,13485,0,1687964039,13101.22730369999,126.07573391999904,53537.01608400001 2023-06-28,14:54:01.000,179,10986766,13485,0,1687964040,13101.19362215,126.00524261999817,53537.03704536 2023-06-28,14:54:02.000,179,10986736,13325,0,1687964041,13101.21383108,126.01934088000417,53537.002109760004 2023-06-28,14:54:03.000,179,10986727,13325,0,1687964042,13101.13299536,125.94180045000394,53536.974161280006 2023-06-28,14:54:04.000,179,10986718,13605,0,1687964043,13101.119522739995,125.9488495800033,53536.92525144001 2023-06-28,14:54:05.000,179,10986727,13965,0,1687964044,13101.15320429,125.87130915000307,53536.9112772 2023-06-28,14:54:06.000,179,10986744,13645,0,1687964045,13101.200358459995,125.82196524000028,53536.96717416001 2023-06-28,14:54:07.000,179,10986728,13645,0,1687964046,13101.17341322,125.8008178500022,53536.89730296001 2023-06-28,14:54:08.000,179,10986744,13605,0,1687964047,13101.26772155999,125.71622829000262,53536.98813552 2023-06-28,14:54:09.000,179,10986754,13605,0,1687964048,13101.24751262999,125.71622829000262,53537.023071120006 2023-06-28,14:54:10.000,179,10986720,13565,0,1687964049,13101.33508466,125.64573699000175,53537.03704536 2023-06-28,14:54:11.000,179,10986736,13525,0,1687964050,13101.22730369999,125.59639307999896,53536.93223856 2023-06-28,14:54:12.000,179,10986706,13605,0,1687964051,13101.301403109996,125.54000004000409,53536.974161280006 2023-06-28,14:54:13.000,179,10986710,13805,0,1687964052,13101.2946668,125.47655787000258,53536.98813552 2023-06-28,14:54:14.000,179,10986753,13405,0,1687964053,13101.33508466,125.4554104800045,53536.974161280006 2023-06-28,14:54:15.000,179,10986748,13565,0,1687964054,13101.341820969996,125.34967352999956,53537.03005824 2023-06-28,14:54:16.000,179,10986752,13725,0,1687964055,13101.31487573,125.37787005000428,53536.974161280006 2023-06-28,14:54:17.000,179,10986704,13845,0,1687964056,13101.281194179996,125.29328049000469,53536.953199920004 2023-06-28,14:54:18.000,179,10986705,13885,0,1687964057,13101.26772155999,125.25098571000126,53536.93223856 2023-06-28,14:54:19.000,179,10986737,13445,0,1687964058,13101.23404001,125.18049441000039,53536.93223856 2023-06-28,14:54:20.000,179,10986710,13605,0,1687964059,13101.18688583999,125.11000310999952,53536.91826432 2023-06-28,14:54:21.000,179,10986714,13565,0,1687964060,13101.0925775,125.08885572000145,53536.92525144001 2023-06-28,14:54:22.000,179,10986679,13525,0,1687964061,13101.07236857,125.04656093999802,53536.84839312001 2023-06-28,14:54:23.000,179,10986717,13765,0,1687964062,13100.978060229994,124.96902050999779,53536.86935448 2023-06-28,14:54:24.000,179,10986749,13605,0,1687964063,13101.04542332999,124.933774860001,53536.92525144001 2023-06-28,14:54:25.000,179,10986717,13525,0,1687964064,13100.98479653999,124.84213617000205,53537.002109760004 2023-06-28,14:54:26.000,179,10986726,13925,0,1687964065,13100.99153285,124.82098878000397,53536.99512264001 2023-06-28,14:54:27.000,179,10986744,13565,0,1687964066,13100.99153285,124.73639922000439,53536.96717416001 2023-06-28,14:54:28.000,179,10986704,13405,0,1687964067,13100.94437867999,124.70820269999967,53536.92525144001 2023-06-28,14:54:29.000,179,10986712,13845,0,1687964068,13100.998269159994,124.6870553100016,53536.904290080005 2023-06-28,14:54:30.000,179,10986713,13725,0,1687964069,13101.04542332999,124.66590792000352,53536.904290080005 2023-06-28,14:54:31.000,179,10986749,13645,0,1687964070,13101.0925775,124.62361314000009,53537.002109760004 2023-06-28,14:54:32.000,179,10986749,13525,0,1687964071,13101.15320429,124.59541662000265,53536.953199920004 2023-06-28,14:54:33.000,179,10986705,13405,0,1687964072,13101.18688583999,124.55312183999922,53536.88332872 2023-06-28,14:54:34.000,179,10986731,13445,0,1687964073,13101.25424894,124.54607270999986,53536.9112772 2023-06-28,14:54:35.000,179,10986720,13765,0,1687964074,13101.321612039996,124.44738489000156,53536.93223856 2023-06-28,14:54:36.000,179,10986699,13765,0,1687964075,13101.490019789991,124.36984446000133,53536.9112772 2023-06-28,14:54:37.000,179,10986743,13845,0,1687964076,13101.463074549996,124.22181273000024,53536.89031584 2023-06-28,14:54:38.000,179,10986721,13765,0,1687964077,13101.557382890001,124.0808301299985,53536.841406 2023-06-28,14:54:39.000,179,10986732,13485,0,1687964078,13101.638218610002,123.91870013999869,53537.03005824 2023-06-28,14:54:40.000,179,10986737,13525,0,1687964079,13101.651691229992,123.74247189000016,53537.03704536 2023-06-28,14:54:41.000,179,10986726,13805,0,1687964080,13101.604537059997,123.55214538000291,53537.023071120006 2023-06-28,14:54:42.000,179,10986725,13845,0,1687964081,13101.692109089992,123.38296626000374,53537.141852160006 2023-06-28,14:54:43.000,179,10986769,13645,0,1687964082,13101.665163849997,123.15739410000242,53537.10691656 2023-06-28,14:54:44.000,179,10986716,13485,0,1687964083,13101.658427540002,123.02346063000005,53537.04403248001 2023-06-28,14:54:45.000,179,10986706,13645,0,1687964084,13101.530437649992,122.86837976999959,53537.023071120006 2023-06-28,14:54:46.000,179,10986744,13485,0,1687964085,13101.543910269997,122.64280760999827,53537.09294232001 2023-06-28,14:54:47.000,179,10986726,13445,0,1687964086,13101.456338240001,122.4383828400023,53537.071980960005 2023-06-28,14:54:48.000,179,10986747,13605,0,1687964087,13101.436129310001,122.21985981000034,53537.09294232001 2023-06-28,14:54:49.000,179,10986761,13685,0,1687964088,13101.449601929991,122.02248417000374,53537.21871048 2023-06-28,14:54:50.000,179,10986745,13565,0,1687964089,13101.463074549996,121.82510852999985,53537.21172336001 2023-06-28,14:54:51.000,179,10986722,13645,0,1687964090,13101.436129310001,121.61363463000453,53537.21172336001 2023-06-28,14:54:52.000,179,10986680,13565,0,1687964091,13101.469810859991,121.49379942000087,53537.190762000006 2023-06-28,14:54:53.000,179,10986730,13645,0,1687964092,13101.523701339996,121.31757117000234,53537.23268472001 2023-06-28,14:54:54.000,179,10986696,13565,0,1687964093,13101.611273369992,121.15544118000253,53537.19774912 2023-06-28,14:54:55.000,179,10986707,13925,0,1687964094,13101.591064439992,120.98626206000336,53537.239671840005 2023-06-28,14:54:56.000,179,10986737,13605,0,1687964095,13101.759472190002,120.83823033000226,53537.25364608 2023-06-28,14:54:57.000,179,10986722,13765,0,1687964096,13101.786417429998,120.69724773000053,53537.28159456001 2023-06-28,14:54:58.000,179,10986690,13565,0,1687964097,13101.833571599993,120.5844616500035,53537.239671840005 2023-06-28,14:54:59.000,179,10986717,14005,0,1687964098,13101.948088869998,120.35184036000283,53537.33050440001 2023-06-28,14:55:00.000,179,10986700,13765,0,1687964099,13101.968297799998,120.28134906000196,53537.288581680004 2023-06-28,14:55:01.000,179,10986718,13525,0,1687964100,13101.968297799998,120.11216994000279,53537.288581680004 2023-06-28,14:55:02.000,179,10986664,13765,0,1687964101,13101.988506729998,119.98528559999977,53537.27460744 2023-06-28,14:55:03.000,179,10986654,13765,0,1687964102,13102.082815069989,119.8161064800006,53537.337491520004 2023-06-28,14:55:04.000,179,10986698,13445,0,1687964103,13102.14344185999,119.65397649000079,53537.40037560001 2023-06-28,14:55:05.000,179,10986710,13645,0,1687964104,13102.076078759994,119.49184650000097,53537.37941424001 2023-06-28,14:55:06.000,179,10986731,13565,0,1687964105,13102.049133519999,119.29447086000437,53537.44928544001 2023-06-28,14:55:07.000,179,10986709,13845,0,1687964106,13101.948088869998,119.11824260999856,53537.48422104 2023-06-28,14:55:08.000,179,10986690,13405,0,1687964107,13101.826835289998,118.96316174999811,53537.39338848 2023-06-28,14:55:09.000,179,10986710,13685,0,1687964108,13101.698845400002,118.70939306999935,53537.456272560004 2023-06-28,14:55:10.000,179,10986777,13645,0,1687964109,13101.611273369992,118.5190665600021,53537.49120816 2023-06-28,14:55:11.000,179,10986746,13565,0,1687964110,13101.523701339996,118.2723470100027,53537.58204072 2023-06-28,14:55:12.000,179,10986695,13565,0,1687964111,13101.37550252,118.10316789000353,53537.51915664001 2023-06-28,14:55:13.000,179,10986705,13685,0,1687964112,13101.2946668,117.82120269000006,53537.526143760006 2023-06-28,14:55:14.000,179,10986729,13405,0,1687964113,13101.22730369999,117.6167779200041,53537.56107936 2023-06-28,14:55:15.000,179,10986691,13725,0,1687964114,13101.11278643,117.34186184999999,53537.51915664001 2023-06-28,14:55:16.000,179,10986736,13965,0,1687964115,13101.01174178,117.09514230000059,53537.42133696 2023-06-28,14:55:17.000,179,10986701,13485,0,1687964116,13100.951114989999,116.88366839999799,53537.407362720005 2023-06-28,14:55:18.000,179,10986705,13765,0,1687964117,13100.836597719994,116.7003910200001,53537.31653016 2023-06-28,14:55:19.000,179,10986727,13405,0,1687964118,13100.823125099989,116.46072060000006,53537.37941424001 2023-06-28,14:55:20.000,179,10986708,13605,0,1687964119,13100.870279269999,116.27039409000281,53537.37941424001 2023-06-28,14:55:21.000,179,10986679,13605,0,1687964120,13100.930906059999,116.07301844999893,53537.37242712 2023-06-28,14:55:22.000,179,10986704,13485,0,1687964121,13100.897224509994,115.8615445500036,53537.32351728 2023-06-28,14:55:23.000,179,10986696,13605,0,1687964122,13100.890488199999,115.73466021000058,53537.24665896 2023-06-28,14:55:24.000,179,10986729,13645,0,1687964123,13100.951114989999,115.58662847999949,53537.337491520004 2023-06-28,14:55:25.000,179,10986729,13765,0,1687964124,13101.00500546999,115.45269501000439,53537.309543040006 2023-06-28,14:55:26.000,179,10986680,13525,0,1687964125,13101.119522739995,115.31171241000266,53537.27460744 2023-06-28,14:55:27.000,179,10986711,13485,0,1687964126,13101.07236857,115.191877199999,53537.26063320001 2023-06-28,14:55:28.000,179,10986735,13845,0,1687964127,13101.119522739995,115.13548416000413,53537.23268472001 2023-06-28,14:55:29.000,179,10986722,13565,0,1687964128,13101.13299536,114.99450156000239,53537.337491520004 2023-06-28,14:55:30.000,179,10986725,13925,0,1687964129,13101.14646797999,114.90286287000345,53537.28159456001 2023-06-28,14:55:31.000,179,10986702,13765,0,1687964130,13101.10605011999,114.83942070000194,53537.239671840005 2023-06-28,14:55:32.000,179,10986697,13405,0,1687964131,13100.957851299994,114.74073288000363,53537.11390368001 2023-06-28,14:55:33.000,179,10986751,13685,0,1687964132,13100.883751889989,114.55745549999847,53537.12787792 2023-06-28,14:55:34.000,179,10986723,13485,0,1687964133,13100.856806649994,114.43762029000209,53537.14883928 2023-06-28,14:55:35.000,179,10986727,14005,0,1687964134,13100.775970929993,114.2402446499982,53537.141852160006 2023-06-28,14:55:36.000,179,10986707,13765,0,1687964135,13100.647981039998,114.05696727000031,53537.14883928 2023-06-28,14:55:37.000,179,10986728,13525,0,1687964136,13100.560409010002,113.8595916300037,53537.141852160006 2023-06-28,14:55:38.000,179,10986661,13525,0,1687964137,13100.418946500002,113.70451077000325,53537.071980960005 2023-06-28,14:55:39.000,179,10986771,13765,0,1687964138,13100.392001259992,113.48598774000129,53537.09992944 2023-06-28,14:55:40.000,179,10986714,13645,0,1687964139,13100.19664827,113.26746470999933,53536.974161280006 2023-06-28,14:55:41.000,179,10986729,13685,0,1687964140,13100.15623041,113.04894168000465,53536.974161280006 2023-06-28,14:55:42.000,179,10986689,14085,0,1687964141,13100.021504209995,112.91500821000227,53536.9112772 2023-06-28,14:55:43.000,179,10986745,13605,0,1687964142,13099.94740479999,112.71763256999839,53536.841406 2023-06-28,14:55:44.000,179,10986735,13325,0,1687964143,13099.960877419995,112.44976563000091,53536.87634160001 2023-06-28,14:55:45.000,179,10986729,13525,0,1687964144,13099.84636014999,112.29468477000046,53536.82743176001 2023-06-28,14:55:46.000,179,10986715,13525,0,1687964145,13099.85309646,112.16075129999808,53536.841406 2023-06-28,14:55:47.000,179,10986736,13725,0,1687964146,13099.76552442999,112.01976870000362,53536.79249616 2023-06-28,14:55:48.000,179,10986719,13805,0,1687964147,13099.590380369998,111.91403174999868,53536.77852192001 2023-06-28,14:55:49.000,179,10986747,13925,0,1687964148,13099.502808339988,111.7941965400023,53536.666728000004 2023-06-28,14:55:50.000,179,10986718,13485,0,1687964149,13099.469126789998,111.74485262999951,53536.687689360006 2023-06-28,14:55:51.000,179,10986748,13605,0,1687964150,13099.428708929998,111.74485262999951,53536.666728000004 2023-06-28,14:55:52.000,179,10986737,13565,0,1687964151,13099.549962509998,111.83649131999846,53536.69467648 2023-06-28,14:55:53.000,179,10986799,13445,0,1687964152,13099.603852989989,111.87173697000253,53536.63179240001 2023-06-28,14:55:54.000,179,10986746,13605,0,1687964153,13099.70489763999,111.93517914000404,53536.70865072001 2023-06-28,14:55:55.000,179,10986723,13845,0,1687964154,13099.657743469994,112.02681783000298,53536.67371512 2023-06-28,14:55:56.000,179,10986741,13405,0,1687964155,13099.698161329994,112.0409160900017,53536.62480528 2023-06-28,14:55:57.000,179,10986733,13605,0,1687964156,13099.74531549999,112.10435826000321,53536.666728000004 2023-06-28,14:55:58.000,179,10986709,13845,0,1687964157,13099.617325609994,112.02681783000298,53536.64576664 2023-06-28,14:55:59.000,179,10986722,13925,0,1687964158,13099.489335719998,111.99862130999827,53536.617818160004 2023-06-28,14:56:00.000,179,10986732,13845,0,1687964159,13099.300719040002,111.85058958000445,53536.60384392 2023-06-28,14:56:01.000,179,10986719,13485,0,1687964160,13099.159256530002,111.67436132999865,53536.63179240001 2023-06-28,14:56:02.000,179,10986714,13365,0,1687964161,13099.004321399996,111.5827226399997,53536.62480528 2023-06-28,14:56:03.000,179,10986742,13685,0,1687964162,13098.721396379995,111.45583830000396,53536.57589544 2023-06-28,14:56:04.000,179,10986718,13565,0,1687964163,13098.431735049999,111.30780657000287,53536.48506288 2023-06-28,14:56:05.000,179,10986758,13925,0,1687964164,13098.195964199993,111.0892835400009,53536.47807576 2023-06-28,14:56:06.000,179,10986689,13845,0,1687964165,13098.034292759992,110.98354659000324,53536.471088640006 2023-06-28,14:56:07.000,179,10986675,13925,0,1687964166,13097.724422499996,110.72977791000449,53536.35929472 2023-06-28,14:56:08.000,179,10986684,13765,0,1687964167,13097.522333199995,110.60289357000147,53536.42916592 2023-06-28,14:56:09.000,179,10986719,13445,0,1687964168,13097.198990319994,110.40551793000486,53536.401217440005 2023-06-28,14:56:10.000,179,10986724,13885,0,1687964169,13096.902592680002,110.2856827200012,53536.26846216 2023-06-28,14:56:11.000,179,10986741,13805,0,1687964170,13096.687030759997,110.11650360000203,53536.28942352 2023-06-28,14:56:12.000,179,10986691,13845,0,1687964171,13096.31653371,109.9755210000003,53536.142694 2023-06-28,14:56:13.000,179,10986698,13645,0,1687964172,13096.020136069994,109.83453839999856,53536.08679704001 2023-06-28,14:56:14.000,179,10986698,13565,0,1687964173,13095.696793189993,109.70060493000346,53536.00993872001 2023-06-28,14:56:15.000,179,10986755,13685,0,1687964174,13095.420604480001,109.49618016000022,53535.98897736001 2023-06-28,14:56:16.000,179,10986715,13645,0,1687964175,13095.11073421999,109.33405017000041,53535.968016000006 2023-06-28,14:56:17.000,179,10986723,13605,0,1687964176,13094.733500859998,109.22831322000275,53535.9330804 2023-06-28,14:56:18.000,179,10986738,13765,0,1687964177,13094.342794880002,109.08028149000165,53535.87019632001 2023-06-28,14:56:19.000,179,10986731,13605,0,1687964178,13093.89146210999,108.89700411000376,53535.82128648001 2023-06-28,14:56:20.000,179,10986700,13605,0,1687964179,13093.406447789988,108.80536542000482,53535.77237664001 2023-06-28,14:56:21.000,179,10986760,13565,0,1687964180,13092.928169779996,108.68553021000116,53535.71647968 2023-06-28,14:56:22.000,179,10986712,13645,0,1687964181,13092.42968283999,108.56569500000478,53535.70949256 2023-06-28,14:56:23.000,179,10986719,13525,0,1687964182,13091.809942319996,108.60094065000158,53535.78635088 2023-06-28,14:56:24.000,179,10986701,13605,0,1687964183,13091.163256559994,108.69962846999988,53535.79333800001 2023-06-28,14:56:25.000,179,10986703,13805,0,1687964184,13090.604142830001,108.58684239000286,53535.828273600004 2023-06-28,14:56:26.000,179,10986720,13445,0,1687964185,13090.085446959994,108.27668067000195,53535.63962136 2023-06-28,14:56:27.000,179,10986767,13325,0,1687964186,13089.506124300002,107.89602765000018,53535.49987896 2023-06-28,14:56:28.000,179,10986726,13805,0,1687964187,13088.92006533,107.39553942000202,53535.33917520001 2023-06-28,14:56:29.000,179,10986734,13605,0,1687964188,13088.340742669992,106.89505119000387,53535.3741108 2023-06-28,14:56:30.000,179,10986685,13645,0,1687964189,13087.77489262999,106.38046469999972,53535.24834264001 2023-06-28,14:56:31.000,179,10986704,13805,0,1687964190,13087.202306279993,105.908172989999,53535.20641992 2023-06-28,14:56:32.000,179,10986749,13685,0,1687964191,13086.690346719995,105.47112693000236,53535.157510080004 2023-06-28,14:56:33.000,179,10986708,13645,0,1687964192,13086.245750259994,104.96358957000484,53535.19943280001 2023-06-28,14:56:34.000,179,10986722,13645,0,1687964193,13085.727054390001,104.42785569000262,53535.19943280001 2023-06-28,14:56:35.000,179,10986703,13605,0,1687964194,13085.248776379995,103.8568761600036,53535.19943280001 2023-06-28,14:56:36.000,179,10986744,13485,0,1687964195,13084.777234679997,103.44097748999775,53535.1644972 2023-06-28,14:56:37.000,179,10986692,13405,0,1687964196,13084.332638219996,102.99688230000174,53535.06667752 2023-06-28,14:56:38.000,179,10986713,13445,0,1687964197,13083.867832829994,102.58098363000317,53535.15052296001 2023-06-28,14:56:39.000,179,10986769,13925,0,1687964198,13083.403027439992,102.01000410000415,53535.15052296001 2023-06-28,14:56:40.000,179,10986701,13525,0,1687964199,13082.951694669995,101.43902456999785,53535.22039416001 2023-06-28,14:56:41.000,179,10986731,13925,0,1687964200,13082.318481529997,100.81870113000332,53535.22039416001 2023-06-28,14:56:42.000,179,10986756,13445,0,1687964201,13081.63811421999,100.27591812000173,53535.178471440006 2023-06-28,14:56:43.000,179,10986735,13925,0,1687964202,13081.105945729993,99.68379120000463,53535.178471440006 2023-06-28,14:56:44.000,179,10986699,13565,0,1687964203,13080.412105799995,99.19740122999792,53535.129561600006 2023-06-28,14:56:45.000,179,10986709,13565,0,1687964204,13079.671111700001,98.60527431000082,53535.178471440006 2023-06-28,14:56:46.000,179,10986710,13485,0,1687964205,13078.882963429998,98.21052303000033,53535.13654872 2023-06-28,14:56:47.000,179,10986741,13565,0,1687964206,13077.912934789994,98.0695404299986,53535.0247548 2023-06-28,14:56:48.000,179,10986705,13565,0,1687964207,13077.017005559996,98.08363869000459,53534.99680632 2023-06-28,14:56:49.000,179,10986716,13645,0,1687964208,13076.148021569992,98.0695404299986,53534.919948 2023-06-28,14:56:50.000,179,10986701,13685,0,1687964209,13075.204938169998,98.16822825000418,53534.89898664 2023-06-28,14:56:51.000,179,10986772,13725,0,1687964210,13074.26185476999,98.21757215999969,53534.89898664 2023-06-28,14:56:52.000,179,10986671,13565,0,1687964211,13073.958720819988,98.16117912000482,53534.82911544 2023-06-28,14:56:53.000,179,10986682,13685,0,1687964212,13074.120392259989,98.04839304000052,53534.843089680006 2023-06-28,14:56:54.000,179,10986738,13765,0,1687964213,13074.147337499999,97.96380348000093,53534.80815408 2023-06-28,14:56:55.000,179,10986717,13765,0,1687964214,13074.032820229993,97.91445956999814,53534.87802528 2023-06-28,14:56:56.000,179,10986703,13565,0,1687964215,13073.803785689997,97.84396827000455,53534.91296088001 2023-06-28,14:56:57.000,179,10986725,13725,0,1687964216,13073.520860669996,97.77347697000368,53534.86405104001 2023-06-28,14:56:58.000,179,10986744,13805,0,1687964217,13073.278353509995,97.73118219000025,53534.92693512 2023-06-28,14:56:59.000,179,10986743,13565,0,1687964218,13072.96174693999,97.6747891499981,53534.843089680006 2023-06-28,14:57:00.000,179,10986726,13565,0,1687964219,13072.571040959992,97.63954350000131,53534.822128320004 2023-06-28,14:57:01.000,179,10986688,13845,0,1687964220,13072.01192723,97.63249437000195,53534.7802056 2023-06-28,14:57:02.000,179,10986753,13485,0,1687964221,13070.68487415999,98.10478608000267,53534.64745032001 2023-06-28,14:57:03.000,179,10986690,13725,0,1687964222,13069.61380087,98.67576561000169,53534.61251472 2023-06-28,14:57:04.000,179,10986689,13805,0,1687964223,13068.50904602999,98.8378956000015,53534.52168216 2023-06-28,14:57:05.000,179,10986724,14005,0,1687964224,13067.074212,98.95773080999788,53534.340017040005 2023-06-28,14:57:06.000,179,10986721,14005,0,1687964225,13065.74715892999,98.79560081999807,53534.3260428 2023-06-28,14:57:07.000,179,10986754,13605,0,1687964226,13064.346006449989,98.65461822000361,53534.27713296 2023-06-28,14:57:08.000,179,10986703,13605,0,1687964227,13062.857281939992,98.90133777000301,53534.13739056 2023-06-28,14:57:09.000,179,10986745,13565,0,1687964228,13061.530228869997,99.17625383999984,53533.89284136 2023-06-28,14:57:10.000,179,10986710,13845,0,1687964229,13060.304220450002,99.52166121000482,53533.80899592001 2023-06-28,14:57:11.000,179,10986726,13925,0,1687964230,13059.239883469992,99.95165814000211,53533.79502168 2023-06-28,14:57:12.000,179,10986703,13725,0,1687964231,13058.64035188,100.40280246000475,53533.73912472001 2023-06-28,14:57:13.000,179,10986744,13525,0,1687964232,13058.66056081,100.55083418999857,53533.697202 2023-06-28,14:57:14.000,179,10986705,13525,0,1687964233,13058.59993402,100.6565711400035,53533.66226640001 2023-06-28,14:57:15.000,179,10986775,13845,0,1687964234,13058.59993402,100.75525896000181,53533.68322776 2023-06-28,14:57:16.000,179,10986719,13685,0,1687964235,13058.418053649999,100.58607984000264,53533.63431792 2023-06-28,14:57:17.000,179,10986701,13485,0,1687964236,13058.303536379994,100.62132548999944,53533.61335656001 2023-06-28,14:57:18.000,179,10986711,13525,0,1687964237,13058.242909589993,100.63542374999815,53533.599382320004 2023-06-28,14:57:19.000,179,10986737,13605,0,1687964238,13058.162073869993,100.6283746199988,53533.50854976 2023-06-28,14:57:20.000,179,10986735,13685,0,1687964239,13058.135128629998,100.6565711400035,53533.6273308 2023-06-28,14:57:21.000,179,10986736,13605,0,1687964240,13058.087974460002,100.62132548999944,53533.6273308 2023-06-28,14:57:22.000,179,10986741,13645,0,1687964241,13057.966720880002,100.57903071000328,53533.64829216 2023-06-28,14:57:23.000,179,10986737,13565,0,1687964242,13057.852203609997,100.50149028000305,53533.564446719996 2023-06-28,14:57:24.000,179,10986726,13685,0,1687964243,13057.811785749996,100.45214637000026,53533.52951112 2023-06-28,14:57:25.000,179,10986718,13725,0,1687964244,13057.677059549991,100.35345855000196,53533.43867856 2023-06-28,14:57:26.000,179,10986684,13805,0,1687964245,13057.60296014,100.26181986000302,53533.42470432001 2023-06-28,14:57:27.000,179,10986738,13765,0,1687964246,13057.46149763,100.24067246999766,53533.29194904 2023-06-28,14:57:28.000,179,10986710,13565,0,1687964247,13057.41434345999,100.21952507999958,53533.4177172 2023-06-28,14:57:29.000,179,10986739,13445,0,1687964248,13057.32003512,100.17018117000407,53533.38976872 2023-06-28,14:57:30.000,179,10986690,13725,0,1687964249,13057.218990469999,100.12788639000064,53533.29893616 2023-06-28,14:57:31.000,179,10986762,13725,0,1687964250,13057.077527959998,100.10673900000256,53533.20810360001 2023-06-28,14:57:32.000,179,10986738,13525,0,1687964251,13057.016901169998,100.14198464999936,53533.22207784 2023-06-28,14:57:33.000,179,10986697,13685,0,1687964252,13056.882174969993,100.12788639000064,53533.173168 2023-06-28,14:57:34.000,179,10986673,14005,0,1687964253,13056.760921389992,100.17723030000343,53533.1032968 2023-06-28,14:57:35.000,179,10986729,13645,0,1687964254,13056.626195190001,100.17018117000407,53533.00547712 2023-06-28,14:57:36.000,179,10986705,13605,0,1687964255,13056.579041019992,100.19132856000215,53533.05438696 2023-06-28,14:57:37.000,179,10986705,13765,0,1687964256,13056.491468989996,100.19837769000151,53533.01945136001 2023-06-28,14:57:38.000,179,10986712,13525,0,1687964257,13056.38368803,100.2336233399983,53533.01246424 2023-06-28,14:57:39.000,179,10986762,13925,0,1687964258,13056.329797549995,100.24067246999766,53533.01945136001 2023-06-28,14:57:40.000,179,10986755,13645,0,1687964259,13056.289379689995,100.21247595000023,53533.00547712 2023-06-28,14:57:41.000,179,10986704,13925,0,1687964260,13056.27590706999,100.20542682000087,53533.08932256001 2023-06-28,14:57:42.000,179,10986760,13565,0,1687964261,13056.208543969995,100.16313204000471,53532.97054152001 2023-06-28,14:57:43.000,179,10986732,13605,0,1687964262,13056.15465348999,100.14198464999936,53532.90067032001 2023-06-28,14:57:44.000,179,10986715,13725,0,1687964263,13056.147917179995,100.10673900000256,53532.893683199996 2023-06-28,14:57:45.000,179,10986679,13645,0,1687964264,13056.19507134999,100.02919857000234,53532.879708960005 2023-06-28,14:57:46.000,179,10986706,13325,0,1687964265,13056.18159873,99.9869037899989,53532.893683199996 2023-06-28,14:57:47.000,179,10986740,13685,0,1687964266,13056.20180766,99.93755988000339,53532.79586352 2023-06-28,14:57:48.000,179,10986709,13525,0,1687964267,13056.12097194,99.88116684000124,53532.75394080001 2023-06-28,14:57:49.000,179,10986757,13605,0,1687964268,13056.12097194,99.8529703200038,53532.830799120005 2023-06-28,14:57:50.000,179,10986714,13885,0,1687964269,13056.147917179995,99.83182292999845,53532.84477336 2023-06-28,14:57:51.000,179,10986682,13565,0,1687964270,13056.11423562999,99.84592119000445,53532.74695368 2023-06-28,14:57:52.000,179,10986750,13685,0,1687964271,13056.168126109995,99.84592119000445,53532.8587476 2023-06-28,14:57:53.000,179,10986703,13405,0,1687964272,13056.19507134999,99.8247737999991,53532.81682488 2023-06-28,14:57:54.000,179,10986707,13725,0,1687964273,13056.168126109995,99.80362641000102,53532.80983776 2023-06-28,14:57:55.000,179,10986775,13445,0,1687964274,13056.147917179995,99.84592119000445,53532.8587476 2023-06-28,14:57:56.000,179,10986716,13565,0,1687964275,13056.067081459994,99.88116684000124,53532.781889280006 2023-06-28,14:57:57.000,179,10986696,13685,0,1687964276,13056.03339990999,99.87411771000188,53532.83778624 2023-06-28,14:57:58.000,179,10986739,13925,0,1687964277,13055.966036809994,99.93755988000339,53532.73297944001 2023-06-28,14:57:59.000,179,10986726,13405,0,1687964278,13055.939091569999,100.00805118000426,53532.62118552 2023-06-28,14:58:00.000,179,10986713,13565,0,1687964279,13055.939091569999,100.04329683000105,53532.75394080001 2023-06-28,14:58:01.000,179,10986671,13765,0,1687964280,13055.891937399989,100.07854247999785,53532.7190052 2023-06-28,14:58:02.000,179,10986724,13485,0,1687964281,13055.784156439993,100.14903377999872,53532.67708248 2023-06-28,14:58:03.000,179,10986709,13485,0,1687964282,13055.737002269998,100.21247595000023,53532.614198400006 2023-06-28,14:58:04.000,179,10986734,13645,0,1687964283,13055.669639170002,100.30411463999917,53532.57227568 2023-06-28,14:58:05.000,179,10986694,13765,0,1687964284,13055.609012380002,100.37460594000004,53532.55131432 2023-06-28,14:58:06.000,179,10986697,13405,0,1687964285,13055.595539759997,100.43099898000219,53532.53035296 2023-06-28,14:58:07.000,179,10986698,13725,0,1687964286,13055.548385590002,100.51558854000177,53532.48843024001 2023-06-28,14:58:08.000,179,10986717,13725,0,1687964287,13055.521440349992,100.57198158000392,53532.495417360005 2023-06-28,14:58:09.000,179,10986696,13405,0,1687964288,13055.521440349992,100.62132548999944,53532.50240448 2023-06-28,14:58:10.000,179,10986694,14005,0,1687964289,13055.548385590002,100.69886591999966,53532.48144312 2023-06-28,14:58:11.000,179,10986741,13445,0,1687964290,13055.494495109997,100.78345547999925,53532.36266208 2023-06-28,14:58:12.000,179,10986722,14005,0,1687964291,13055.487758800002,100.8046028700046,53532.39759768001 2023-06-28,14:58:13.000,179,10986730,13365,0,1687964292,13055.474286179997,100.86099590999947,53532.39759768001 2023-06-28,14:58:14.000,179,10986694,13565,0,1687964293,13055.568594520002,100.94558546999906,53532.38362344 2023-06-28,14:58:15.000,179,10986741,13885,0,1687964294,13055.481022489992,101.02312589999929,53532.32073936001 2023-06-28,14:58:16.000,179,10986698,13765,0,1687964295,13055.501231419992,101.10066632999951,53532.41157192 2023-06-28,14:58:17.000,179,10986713,13565,0,1687964296,13055.487758800002,101.15705937000166,53532.34868784001 2023-06-28,14:58:18.000,179,10986686,13405,0,1687964297,13055.433868319997,101.22050154000317,53532.32073936001 2023-06-28,14:58:19.000,179,10986724,13605,0,1687964298,13055.427132010002,101.2980419700034,53532.2648424 2023-06-28,14:58:20.000,179,10986756,13525,0,1687964299,13055.326087360001,101.3614841400049,53532.1949712 2023-06-28,14:58:21.000,179,10986733,13645,0,1687964300,13055.299142119991,101.44607370000449,53532.278816640006 2023-06-28,14:58:22.000,179,10986715,13685,0,1687964301,13055.231779019996,101.50951586999872,53532.1949712 2023-06-28,14:58:23.000,179,10986724,13685,0,1687964302,13055.191361159996,101.58000716999959,53532.18798408 2023-06-28,14:58:24.000,179,10986744,13405,0,1687964303,13055.090316509995,101.67164585999853,53532.20195832001 2023-06-28,14:58:25.000,179,10986738,13565,0,1687964304,13055.110525439995,101.69984238000325,53532.30676512 2023-06-28,14:58:26.000,179,10986706,13605,0,1687964305,13054.98253555,101.76328455000476,53532.2648424 2023-06-28,14:58:27.000,179,10986729,13565,0,1687964306,13054.89496351999,101.80557933000091,53532.222919679996 2023-06-28,14:58:28.000,179,10986713,13885,0,1687964307,13054.746764699994,101.84787411000434,53532.08317728001 2023-06-28,14:58:29.000,179,10986721,13565,0,1687964308,13054.632247429989,101.84787411000434,53532.14606136 2023-06-28,14:58:30.000,179,10986738,13525,0,1687964309,13054.632247429989,101.89721801999985,53532.1251 2023-06-28,14:58:31.000,179,10986691,13605,0,1687964310,13054.544675399993,101.88311976000114,53532.090164400004 2023-06-28,14:58:32.000,179,10986673,13725,0,1687964311,13054.470575990003,101.93246367000393,53532.041254560005 2023-06-28,14:58:33.000,179,10986753,13765,0,1687964312,13054.457103369998,101.92541454000457,53532.055228799996 2023-06-28,14:58:34.000,179,10986714,13445,0,1687964313,13054.470575990003,101.92541454000457,53532.06920304 2023-06-28,14:58:35.000,179,10986718,13485,0,1687964314,13054.436894439998,101.94656193000264,53531.97837048 2023-06-28,14:58:36.000,179,10986706,13605,0,1687964315,13054.376267649997,102.0029549700048,53531.92946064 2023-06-28,14:58:37.000,179,10986717,13645,0,1687964316,13054.308904550002,102.03820062000159,53531.943434880006 2023-06-28,14:58:38.000,179,10986743,13565,0,1687964317,13054.248277760002,102.03820062000159,53531.85958944 2023-06-28,14:58:39.000,179,10986726,13525,0,1687964318,13054.207859900001,102.12279018000118,53531.81766672001 2023-06-28,14:58:40.000,179,10986730,13525,0,1687964319,13054.275222999997,102.1368884399999,53531.922473520004 2023-06-28,14:58:41.000,179,10986707,13765,0,1687964320,13054.248277760002,102.18623235000268,53531.90849928 2023-06-28,14:58:42.000,179,10986721,13765,0,1687964321,13054.174178349997,102.22852712999884,53531.90849928 2023-06-28,14:58:43.000,179,10986705,13765,0,1687964322,13054.113551559996,102.3483623400025,53531.78971824 2023-06-28,14:58:44.000,179,10986684,13685,0,1687964323,13054.086606320001,102.35541147000185,53531.80369248 2023-06-28,14:58:45.000,179,10986725,13485,0,1687964324,13054.0057706,102.46819754999888,53531.76875688001 2023-06-28,14:58:46.000,179,10986692,13605,0,1687964325,13053.90472595,102.51754146000167,53531.78273112 2023-06-28,14:58:47.000,179,10986705,13685,0,1687964326,13053.82389023,102.5950818900019,53531.7408084 2023-06-28,14:58:48.000,179,10986677,13725,0,1687964327,13053.769999749995,102.67967145000148,53531.68491144 2023-06-28,14:58:49.000,179,10986689,13485,0,1687964328,13053.71610926999,102.73606449000363,53531.78273112 2023-06-28,14:58:50.000,179,10986741,13565,0,1687964329,13053.581383069999,102.74311362000299,53531.76875688001 2023-06-28,14:58:51.000,179,10986737,13565,0,1687964330,13053.514019969989,102.8065557900045,53531.705872800005 2023-06-28,14:58:52.000,179,10986745,13845,0,1687964331,13053.386030079993,102.9404892599996,53531.719847039996 2023-06-28,14:58:53.000,179,10986710,13645,0,1687964332,13053.291721739988,103.04622621000453,53531.7408084 2023-06-28,14:58:54.000,179,10986696,13325,0,1687964333,13053.258040189998,103.1519631600022,53531.64997584001 2023-06-28,14:58:55.000,179,10986718,13445,0,1687964334,13053.156995539997,103.29999489000329,53531.62202736 2023-06-28,14:58:56.000,179,10986747,13565,0,1687964335,13053.170468160002,103.41278097000031,53531.71285992 2023-06-28,14:58:57.000,179,10986669,13525,0,1687964336,13053.103105059992,103.54671444000269,53531.608053120006 2023-06-28,14:58:58.000,179,10986710,13805,0,1687964337,13053.082896129992,103.69474617000378,53531.57311752 2023-06-28,14:58:59.000,179,10986722,13725,0,1687964338,13053.096368749997,103.81458138000016,53531.57311752 2023-06-28,14:59:00.000,179,10986734,13725,0,1687964339,13053.096368749997,103.9555639800019,53531.489272080005 2023-06-28,14:59:01.000,179,10986713,13645,0,1687964340,13053.076159819997,104.12474310000107,53531.45433648 2023-06-28,14:59:02.000,179,10986697,14045,0,1687964341,13053.049214580002,104.25867657000344,53531.37747816 2023-06-28,14:59:03.000,179,10986723,13685,0,1687964342,13052.968378860001,104.37851177999983,53531.38446528001 2023-06-28,14:59:04.000,179,10986731,13725,0,1687964343,13053.035741959997,104.48424873000477,53531.50324632 2023-06-28,14:59:05.000,179,10986703,13765,0,1687964344,13053.008796720002,104.59703481000179,53531.47529784 2023-06-28,14:59:06.000,179,10986723,13605,0,1687964345,13052.954906239996,104.68867350000073,53531.39145240001 2023-06-28,14:59:07.000,179,10986723,13565,0,1687964346,13052.948169930001,104.80145957999775,53531.34952968 2023-06-28,14:59:08.000,179,10986705,13405,0,1687964347,13052.927961000001,104.84375436000118,53531.37747816 2023-06-28,14:59:09.000,179,10986675,13565,0,1687964348,13052.921224689992,104.88604914000462,53531.30061984 2023-06-28,14:59:10.000,179,10986743,13485,0,1687964349,13052.921224689992,104.95654043999821,53531.321581200005 2023-06-28,14:59:11.000,179,10986730,13845,0,1687964350,13052.860597899991,105.06227739000315,53531.24472288001 2023-06-28,14:59:12.000,179,10986669,13685,0,1687964351,13052.914488379996,105.13981782000337,53531.24472288001 2023-06-28,14:59:13.000,179,10986728,13525,0,1687964352,13052.954906239996,105.2173582500036,53531.23773576 2023-06-28,14:59:14.000,179,10986708,13645,0,1687964353,13052.968378860001,105.25965302999975,53531.23773576 2023-06-28,14:59:15.000,179,10986670,13485,0,1687964354,13053.002060409992,105.40063563000149,53531.23074864 2023-06-28,14:59:16.000,179,10986738,13485,0,1687964355,13053.035741959997,105.47817606000172,53531.11895472 2023-06-28,14:59:17.000,179,10986739,13645,0,1687964356,13053.029005650002,105.58391300999938,53531.09100624 2023-06-28,14:59:18.000,179,10986725,13525,0,1687964357,13053.123313989992,105.6614534399996,53531.04908352001 2023-06-28,14:59:19.000,179,10986695,13725,0,1687964358,13053.231094950002,105.78833778000262,53531.09799336001 2023-06-28,14:59:20.000,179,10986736,13605,0,1687964359,13053.291721739988,105.83063255999878,53531.14690320001 2023-06-28,14:59:21.000,179,10986764,13685,0,1687964360,13053.305194359993,105.908172989999,53531.04908352001 2023-06-28,14:59:22.000,179,10986748,13565,0,1687964361,13053.345612219993,105.97866428999987,53531.02113504 2023-06-28,14:59:23.000,179,10986676,13525,0,1687964362,13053.419711629998,106.07735210999817,53531.01414792 2023-06-28,14:59:24.000,179,10986670,13725,0,1687964363,13053.480338419999,106.13374515000032,53531.02113504 2023-06-28,14:59:25.000,179,10986718,13565,0,1687964364,13053.493811039989,106.18308906000311,53531.00716080001 2023-06-28,14:59:26.000,179,10986695,13885,0,1687964365,13053.608328309994,106.20423645000119,53530.916328240004 2023-06-28,14:59:27.000,179,10986730,13605,0,1687964366,13053.588119379994,106.28882601000078,53530.95126384 2023-06-28,14:59:28.000,179,10986707,13725,0,1687964367,13053.67569140999,106.3029242699995,53530.94427672 2023-06-28,14:59:29.000,179,10986760,13485,0,1687964368,13053.749790819995,106.35226818000228,53531.09100624 2023-06-28,14:59:30.000,179,10986709,13325,0,1687964369,13053.810417609995,106.37341557000036,53531.1119676 2023-06-28,14:59:31.000,179,10986681,13485,0,1687964370,13053.78347237,106.39456295999844,53530.99318656 2023-06-28,14:59:32.000,179,10986704,13925,0,1687964371,13053.830626539995,106.37341557000036,53530.95126384 2023-06-28,14:59:33.000,179,10986717,13885,0,1687964372,13053.90472595,106.42275948000315,53530.99318656 2023-06-28,14:59:34.000,179,10986712,13765,0,1687964373,13053.931671189996,106.42980861000251,53530.92331536 2023-06-28,14:59:35.000,179,10986695,13685,0,1687964374,13053.972089049996,106.47210338999867,53530.89536688 2023-06-28,14:59:36.000,179,10986729,13565,0,1687964375,13054.066397390001,106.4650542599993,53530.90934112001 2023-06-28,14:59:37.000,179,10986735,13765,0,1687964376,13054.133760489996,106.49325078000402,53530.90934112001 2023-06-28,14:59:38.000,179,10986741,13645,0,1687964377,13054.241541449992,106.54259468999953,53531.02113504 2023-06-28,14:59:39.000,179,10986771,13925,0,1687964378,13054.308904550002,106.59898773000168,53530.92331536 2023-06-28,14:59:40.000,179,10986739,13525,0,1687964379,13054.376267649997,106.64128250999784,53530.95126384 2023-06-28,14:59:41.000,179,10986724,13525,0,1687964380,13054.389740270002,106.78931423999893,53530.89536688 2023-06-28,14:59:42.000,179,10986717,13565,0,1687964381,13054.497521229998,106.85275641000044,53530.92331536 2023-06-28,14:59:43.000,179,10986707,13765,0,1687964382,13054.585093259993,106.96554249000474,53530.97921232001 2023-06-28,14:59:44.000,179,10986688,13365,0,1687964383,13054.618774809998,107.02898465999897,53530.97921232001 2023-06-28,14:59:45.000,179,10986710,13645,0,1687964384,13054.659192669998,107.18406551999942,53530.95126384 2023-06-28,14:59:46.000,179,10986754,13725,0,1687964385,13054.780446249999,107.24045856000157,53531.00716080001 2023-06-28,14:59:47.000,179,10986667,13805,0,1687964386,13054.807391489994,107.36734290000459,53531.00716080001 2023-06-28,14:59:48.000,179,10986714,13605,0,1687964387,13054.847809349994,107.5294728900044,53530.986199440005 2023-06-28,14:59:49.000,179,10986714,13565,0,1687964388,13054.90169983,107.63520984000206,53530.93030248001 2023-06-28,14:59:50.000,179,10986711,13445,0,1687964389,13055.04316234,107.73389766000037,53531.00017368 2023-06-28,14:59:51.000,179,10986713,13525,0,1687964390,13055.12399806,107.90307677999954,53530.96523808 2023-06-28,14:59:52.000,179,10986714,13925,0,1687964391,13055.22504271,108.00176459999784,53530.937289600006 2023-06-28,14:59:53.000,179,10986724,13645,0,1687964392,13055.285669500001,108.09340329000406,53531.00716080001 2023-06-28,14:59:54.000,179,10986680,13485,0,1687964393,13055.379977839992,108.21323850000044,53531.02812216001 2023-06-28,14:59:55.000,179,10986673,13685,0,1687964394,13055.460813559992,108.34012284000346,53531.05607064001 2023-06-28,14:59:56.000,179,10986746,13565,0,1687964395,13055.534912969997,108.44585979000112,53531.05607064001 2023-06-28,14:59:57.000,179,10986683,13765,0,1687964396,13055.582067139992,108.56569500000478,53530.96523808 2023-06-28,14:59:58.000,179,10986689,13405,0,1687964397,13055.642693929993,108.65028456000437,53530.94427672 2023-06-28,14:59:59.000,179,10986719,13565,0,1687964398,13055.669639170002,108.74897238000267,53530.93030248001 2023-06-28,15:00:00.000,179,10986728,13605,0,1687964399,13055.804365369993,108.81241455000418,53531.01414792 2023-06-28,15:00:01.000,179,10986701,13725,0,1687964400,13055.864992159994,108.89700411000376,53531.104980480006 2023-06-28,15:00:02.000,179,10986700,13845,0,1687964401,13055.945827879994,108.95339714999864,53531.06305776 2023-06-28,15:00:03.000,179,10986644,13925,0,1687964402,13055.97277311999,109.05208497000422,53531.01414792 2023-06-28,15:00:04.000,179,10986727,13565,0,1687964403,13056.1613898,109.10847800999909,53531.06305776 2023-06-28,15:00:05.000,179,10986713,13525,0,1687964404,13056.25569813999,109.15077279000252,53531.12594184001 2023-06-28,15:00:06.000,179,10986697,13645,0,1687964405,13056.417369579991,109.20011669999803,53531.16786456 2023-06-28,15:00:07.000,179,10986762,13405,0,1687964406,13056.504941610001,109.25650974000018,53531.17485168001 2023-06-28,15:00:08.000,179,10986729,13645,0,1687964407,13056.707030910002,109.2706079999989,53531.29363272001 2023-06-28,15:00:09.000,179,10986743,13565,0,1687964408,13056.821548179993,109.29880452000361,53531.321581200005 2023-06-28,15:00:10.000,179,10986681,13685,0,1687964409,13056.902383899993,109.2847062600049,53531.370491040005 2023-06-28,15:00:11.000,179,10986657,14005,0,1687964410,13056.949538069988,109.32700104000105,53531.30760696 2023-06-28,15:00:12.000,179,10986708,13645,0,1687964411,13057.091000579989,109.27765712999826,53531.370491040005 2023-06-28,15:00:13.000,179,10986694,13605,0,1687964412,13057.091000579989,109.29880452000361,53531.38446528001 2023-06-28,15:00:14.000,179,10986704,13725,0,1687964413,13057.104473199994,109.31995191000169,53531.272671360006 2023-06-28,15:00:15.000,179,10986679,13805,0,1687964414,13057.091000579989,109.32700104000105,53531.202800160005 2023-06-28,15:00:16.000,179,10986712,13645,0,1687964415,13057.144891059994,109.33405017000041,53531.25869712 2023-06-28,15:00:17.000,179,10986724,13485,0,1687964416,13057.077527959998,109.32700104000105,53531.202800160005 2023-06-28,15:00:18.000,179,10986722,13565,0,1687964417,13056.996692239998,109.33405017000041,53531.12594184001 2023-06-28,15:00:19.000,179,10986735,13645,0,1687964418,13056.909120210003,109.39044321000256,53531.07004488 2023-06-28,15:00:20.000,179,10986712,13565,0,1687964419,13056.814811869997,109.34814842999913,53530.92331536 2023-06-28,15:00:21.000,179,10986708,13805,0,1687964420,13056.612722569997,109.3833940800032,53530.85344416 2023-06-28,15:00:22.000,179,10986719,13725,0,1687964421,13056.531886849996,109.41863973,53530.699727520005 2023-06-28,15:00:23.000,179,10986750,13605,0,1687964422,13056.3634791,109.4820819000015,53530.55299800001 2023-06-28,15:00:24.000,179,10986743,13605,0,1687964423,13056.22201659,109.49618016000022,53530.42722984001 2023-06-28,15:00:25.000,179,10986717,13525,0,1687964424,13056.19507134999,109.63716276000196,53530.37832000001 2023-06-28,15:00:26.000,179,10986715,13725,0,1687964425,13056.1613898,109.6935558000041,53530.245564720004 2023-06-28,15:00:27.000,179,10986712,13725,0,1687964426,13056.127708249995,109.78519449000305,53530.21761624001 2023-06-28,15:00:28.000,179,10986730,13765,0,1687964427,13056.18159873,109.7288014500009,53530.03595112 2023-06-28,15:00:29.000,179,10986716,13485,0,1687964428,13056.248961829995,109.62306450000324,53529.9940284 2023-06-28,15:00:30.000,179,10986714,13445,0,1687964429,13056.05360883999,109.36929582000448,53529.89620872 2023-06-28,15:00:31.000,179,10986733,13205,0,1687964430,13056.006454669994,109.14372366000316,53529.77044056 2023-06-28,15:00:32.000,179,10986717,13605,0,1687964431,13055.945827879994,108.960446279998,53529.8193504 2023-06-28,15:00:33.000,179,10986729,13605,0,1687964432,13055.723529649993,108.73487412000395,53529.79838904 2023-06-28,15:00:34.000,179,10986738,13685,0,1687964433,13055.561858209992,108.58684239000286,53529.7494792 2023-06-28,15:00:35.000,179,10986707,13565,0,1687964434,13055.642693929993,108.53749848000007,53529.70056936 2023-06-28,15:00:36.000,179,10986695,13685,0,1687964435,13055.737002269998,108.50225283000327,53529.679608 2023-06-28,15:00:37.000,179,10986658,13485,0,1687964436,13055.804365369993,108.44585979000112,53529.742492080004 2023-06-28,15:00:38.000,179,10986716,13645,0,1687964437,13055.898673709999,108.41766327000369,53529.763453440006 2023-06-28,15:00:39.000,179,10986733,13765,0,1687964438,13056.046872529994,108.38241761999961,53529.77742768 2023-06-28,15:00:40.000,179,10986762,13645,0,1687964439,13056.1613898,108.35422110000218,53529.90319584001 2023-06-28,15:00:41.000,179,10986710,13565,0,1687964440,13056.269170759995,108.32602458000474,53529.91717008 2023-06-28,15:00:42.000,179,10986758,13565,0,1687964441,13056.370215409996,108.26258241000323,53529.9940284 2023-06-28,15:00:43.000,179,10986721,13685,0,1687964442,13056.35674278999,108.27668067000195,53529.9590928 2023-06-28,15:00:44.000,179,10986726,13645,0,1687964443,13056.48473268,108.20618937000108,53530.00101552001 2023-06-28,15:00:45.000,179,10986746,13685,0,1687964444,13056.565568400001,108.21323850000044,53530.07088672001 2023-06-28,15:00:46.000,179,10986695,13765,0,1687964445,13056.693558289997,108.14979632999894,53530.00101552001 2023-06-28,15:00:47.000,179,10986708,13685,0,1687964446,13056.754185079997,108.14979632999894,53530.09184808001 2023-06-28,15:00:48.000,179,10986704,13885,0,1687964447,13056.861966039993,108.09340329000406,53530.04992536001 2023-06-28,15:00:49.000,179,10986722,13965,0,1687964448,13057.057319029998,108.03701025000191,53530.1337708 2023-06-28,15:00:50.000,179,10986735,13645,0,1687964449,13057.218990469999,108.00176459999784,53530.203642 2023-06-28,15:00:51.000,179,10986741,13605,0,1687964450,13057.286353569994,107.96651895000105,53530.23857760001 2023-06-28,15:00:52.000,179,10986726,13525,0,1687964451,13057.39413452999,107.9101259099989,53530.23857760001 2023-06-28,15:00:53.000,179,10986709,13805,0,1687964452,13057.46149763,107.93127330000425,53530.17569352 2023-06-28,15:00:54.000,179,10986756,14005,0,1687964453,13057.609696449996,107.86783113000274,53530.2735132 2023-06-28,15:00:55.000,179,10986701,13565,0,1687964454,13057.724213720001,107.86078200000338,53530.33639728001 2023-06-28,15:00:56.000,179,10986712,13685,0,1687964455,13057.899357779992,107.81848721999995,53530.38530712001 2023-06-28,15:00:57.000,179,10986713,13725,0,1687964456,13057.980193499992,107.86078200000338,53530.413255600004 2023-06-28,15:00:58.000,179,10986696,13605,0,1687964457,13058.189019109988,107.85373287000402,53530.49710104 2023-06-28,15:00:59.000,179,10986739,13885,0,1687964458,13058.337217929999,107.9101259099989,53530.532036640005 2023-06-28,15:01:00.000,179,10986725,13765,0,1687964459,13058.458471509999,107.9101259099989,53530.483126800005 2023-06-28,15:01:01.000,179,10986680,13885,0,1687964460,13058.62014295,107.9735680800004,53530.532036640005 2023-06-28,15:01:02.000,179,10986746,13405,0,1687964461,13058.896331659991,108.02996112000255,53530.62985632 2023-06-28,15:01:03.000,179,10986696,13405,0,1687964462,13059.051266789997,108.1215998100015,53530.67876616 2023-06-28,15:01:04.000,179,10986721,13925,0,1687964463,13059.233147159997,108.17094372000429,53530.727676 2023-06-28,15:01:05.000,179,10986697,13605,0,1687964464,13059.428500149988,108.20618937000108,53530.769598720006 2023-06-28,15:01:06.000,179,10986755,13405,0,1687964465,13059.684479929994,108.29782806000003,53530.89536688 2023-06-28,15:01:07.000,179,10986702,13845,0,1687964466,13059.846151369995,108.35422110000218,53530.937289600006 2023-06-28,15:01:08.000,179,10986751,13605,0,1687964467,13060.03476804999,108.44585979000112,53530.94427672 2023-06-28,15:01:09.000,179,10986755,13325,0,1687964468,13060.189703179996,108.48815457000455,53531.00716080001 2023-06-28,15:01:10.000,179,10986708,13685,0,1687964469,13060.324429380002,108.53044935000071,53531.1818388 2023-06-28,15:01:11.000,179,10986725,13645,0,1687964470,13060.465891890002,108.65028456000437,53531.24472288001 2023-06-28,15:01:12.000,179,10986747,13805,0,1687964471,13060.661244879993,108.7137267299986,53531.32856832 2023-06-28,15:01:13.000,179,10986702,13565,0,1687964472,13060.802707389994,108.7771689000001,53531.370491040005 2023-06-28,15:01:14.000,179,10986757,13485,0,1687964473,13061.01826931,108.8265128100029,53531.43337512001 2023-06-28,15:01:15.000,179,10986681,13885,0,1687964474,13061.09910503,108.89700411000376,53531.46831072 2023-06-28,15:01:16.000,179,10986713,13685,0,1687964475,13061.274249089991,108.88290584999777,53531.552156159996 2023-06-28,15:01:17.000,179,10986745,13605,0,1687964476,13061.422447910001,108.95339714999864,53531.538181920005 2023-06-28,15:01:18.000,179,10986711,13685,0,1687964477,13061.597591969992,108.91110237000248,53531.6360016 2023-06-28,15:01:19.000,179,10986711,13925,0,1687964478,13061.725581860002,108.85470933000033,53531.775744000006 2023-06-28,15:01:20.000,179,10986730,13645,0,1687964479,13061.799681269993,108.79831628999818,53531.78971824 2023-06-28,15:01:21.000,179,10986720,13565,0,1687964480,13061.907462229989,108.72782499000459,53531.92946064 2023-06-28,15:01:22.000,179,10986710,13525,0,1687964481,13062.055661049999,108.69962846999988,53532.00631896 2023-06-28,15:01:23.000,179,10986705,13765,0,1687964482,13062.082606289994,108.62913716999901,53532.06920304 2023-06-28,15:01:24.000,179,10986731,13325,0,1687964483,13062.12976045999,108.55159673999879,53532.09715152 2023-06-28,15:01:25.000,179,10986738,13765,0,1687964484,13062.163442009994,108.53749848000007,53532.15304848001 2023-06-28,15:01:26.000,179,10986718,14085,0,1687964485,13062.284695589995,108.45995804999984,53532.16702272 2023-06-28,15:01:27.000,179,10986712,13845,0,1687964486,13062.345322379995,108.40356500999769,53532.2648424 2023-06-28,15:01:28.000,179,10986744,13605,0,1687964487,13062.506993819996,108.32602458000474,53532.446507520006 2023-06-28,15:01:29.000,179,10986755,13645,0,1687964488,13062.581093230001,108.22733675999916,53532.45349464 2023-06-28,15:01:30.000,179,10986750,13725,0,1687964489,13062.648456329996,108.11455068000214,53532.52336584 2023-06-28,15:01:31.000,179,10986740,13605,0,1687964490,13062.655192639992,108.1215998100015,53532.43952040001 2023-06-28,15:01:32.000,179,10986747,13925,0,1687964491,13062.810127769997,108.0229119900032,53532.663108240005 2023-06-28,15:01:33.000,179,10986715,13605,0,1687964492,13062.830336699997,107.93832243000361,53532.63515976001 2023-06-28,15:01:34.000,179,10986730,13605,0,1687964493,13062.864018250002,107.83258547999867,53532.60022416 2023-06-28,15:01:35.000,179,10986729,13445,0,1687964494,13062.890963489997,107.79029070000252,53532.62817264 2023-06-28,15:01:36.000,179,10986716,13565,0,1687964495,13063.059371239993,107.60701332000463,53532.74695368 2023-06-28,15:01:37.000,179,10986743,13845,0,1687964496,13063.072843859998,107.50832549999905,53532.79586352 2023-06-28,15:01:38.000,179,10986723,13685,0,1687964497,13063.059371239993,107.36734290000459,53532.77490216001 2023-06-28,15:01:39.000,179,10986742,13405,0,1687964498,13063.207570059989,107.23340943000221,53532.893683199996 2023-06-28,15:01:40.000,179,10986710,13765,0,1687964499,13063.207570059989,107.16291813000134,53532.893683199996 2023-06-28,15:01:41.000,179,10986734,14005,0,1687964500,13063.281669469994,107.05013205000432,53532.90765744 2023-06-28,15:01:42.000,179,10986736,13765,0,1687964501,13063.281669469994,106.99373901000217,53532.8587476 2023-06-28,15:01:43.000,179,10986713,13485,0,1687964502,13063.30861470999,106.93734597000002,53532.8587476 2023-06-28,15:01:44.000,179,10986668,13885,0,1687964503,13063.45007721999,106.88095292999787,53533.047399840005 2023-06-28,15:01:45.000,179,10986713,13605,0,1687964504,13063.59153972999,106.88095292999787,53533.096309680004 2023-06-28,15:01:46.000,179,10986692,13685,0,1687964505,13063.63195758999,106.86685466999916,53533.05438696 2023-06-28,15:01:47.000,179,10986708,13645,0,1687964506,13063.65216651999,106.80341249999765,53533.11028392001 2023-06-28,15:01:48.000,179,10986719,13605,0,1687964507,13063.65890283,106.7258720700047,53533.04041272001 2023-06-28,15:01:49.000,179,10986691,13765,0,1687964508,13063.712793309991,106.66242990000319,53533.1032968 2023-06-28,15:01:50.000,179,10986739,13565,0,1687964509,13063.645430209996,106.68357729000127,53533.11028392001 2023-06-28,15:01:51.000,179,10986758,13645,0,1687964510,13063.6386939,106.63423337999848,53533.20111648 2023-06-28,15:01:52.000,179,10986763,13725,0,1687964511,13063.61848497,106.59898773000168,53533.18015512 2023-06-28,15:01:53.000,179,10986703,13685,0,1687964512,13063.51070400999,106.48620165000466,53533.25002632 2023-06-28,15:01:54.000,179,10986738,13525,0,1687964513,13063.59153972999,106.43685774000187,53533.34085888 2023-06-28,15:01:55.000,179,10986718,13565,0,1687964514,13063.53764925,106.38751382999908,53533.31989752 2023-06-28,15:01:56.000,179,10986721,13725,0,1687964515,13063.49723139,106.29587514000013,53533.34085888 2023-06-28,15:01:57.000,179,10986714,13805,0,1687964516,13063.47702246,106.2676786200027,53533.37579448001 2023-06-28,15:01:58.000,179,10986727,13685,0,1687964517,13063.42986828999,106.17603993000375,53533.34085888 2023-06-28,15:01:59.000,179,10986729,13485,0,1687964518,13063.45007721999,106.1548925399984,53533.382781600005 2023-06-28,15:02:00.000,179,10986724,13645,0,1687964519,13063.49723139,106.08440124000481,53533.452652800006 2023-06-28,15:02:01.000,179,10986739,13645,0,1687964520,13063.49049507999,106.00686081000458,53533.431691440004 2023-06-28,15:02:02.000,179,10986686,13605,0,1687964521,13063.423131979995,105.91522211999836,53533.42470432001 2023-06-28,15:02:03.000,179,10986740,13765,0,1687964522,13063.274933159999,105.82358342999942,53533.34085888 2023-06-28,15:02:04.000,179,10986747,13725,0,1687964523,13063.28840577999,105.75309212999855,53533.35483312001 2023-06-28,15:02:05.000,179,10986729,13405,0,1687964524,13063.160415889994,105.64735518000089,53533.347846 2023-06-28,15:02:06.000,179,10986709,13525,0,1687964525,13063.059371239993,105.54866736000258,53533.333871760005 2023-06-28,15:02:07.000,179,10986690,13725,0,1687964526,13062.870754559997,105.47112693000236,53533.229064959996 2023-06-28,15:02:08.000,179,10986691,13565,0,1687964527,13062.816864079992,105.35834084999806,53533.229064959996 2023-06-28,15:02:09.000,179,10986734,13845,0,1687964528,13062.756237289992,105.23850564000168,53533.31989752 2023-06-28,15:02:10.000,179,10986673,13725,0,1687964529,13062.655192639992,105.11162129999866,53533.37579448001 2023-06-28,15:02:11.000,179,10986724,13485,0,1687964530,13062.466575959996,105.02703173999907,53533.35483312001 2023-06-28,15:02:12.000,179,10986727,13925,0,1687964531,13062.33858607,104.94949130999885,53533.2430392 2023-06-28,15:02:13.000,179,10986714,13845,0,1687964532,13062.21733249,104.82965610000247,53533.18714224001 2023-06-28,15:02:14.000,179,10986704,13485,0,1687964533,13062.143233079994,104.75211567000224,53533.23605208001 2023-06-28,15:02:15.000,179,10986713,13645,0,1687964534,13062.042188429994,104.66752611000265,53533.25701344001 2023-06-28,15:02:16.000,179,10986715,13605,0,1687964535,13061.981561639994,104.54064176999964,53533.20810360001 2023-06-28,15:02:17.000,179,10986736,13845,0,1687964536,13061.819890199993,104.48424873000477,53533.22207784 2023-06-28,15:02:18.000,179,10986678,13645,0,1687964537,13061.691900309997,104.42785569000262,53533.117271040006 2023-06-28,15:02:19.000,179,10986706,13485,0,1687964538,13061.664955070002,104.35031526000239,53533.23605208001 2023-06-28,15:02:20.000,179,10986697,13805,0,1687964539,13061.483074700001,104.32916787000431,53533.14521952 2023-06-28,15:02:21.000,179,10986725,13965,0,1687964540,13061.429184219996,104.25162744000409,53533.20111648 2023-06-28,15:02:22.000,179,10986725,13765,0,1687964541,13061.32140326,104.24457831000473,53533.07534832 2023-06-28,15:02:23.000,179,10986711,13925,0,1687964542,13061.17994075,104.19523440000194,53533.02643848 2023-06-28,15:02:24.000,179,10986732,13405,0,1687964543,13061.146259199995,104.15998874999786,53532.97752864 2023-06-28,15:02:25.000,179,10986720,13845,0,1687964544,13061.045214549995,104.12474310000107,53533.01246424 2023-06-28,15:02:26.000,179,10986710,13605,0,1687964545,13060.99132406999,104.06835005999892,53532.94259304001 2023-06-28,15:02:27.000,179,10986698,13485,0,1687964546,13060.95764252,104.00490789000469,53532.94259304001 2023-06-28,15:02:28.000,179,10986706,13805,0,1687964547,13060.775762149999,103.92031832999783,53532.80983776 2023-06-28,15:02:29.000,179,10986734,13565,0,1687964548,13060.694926429998,103.81458138000016,53532.83778624 2023-06-28,15:02:30.000,179,10986700,13405,0,1687964549,13060.600618089993,103.68064790999779,53532.80983776 2023-06-28,15:02:31.000,179,10986689,13405,0,1687964550,13060.513046059998,103.54671444000269,53532.83778624 2023-06-28,15:02:32.000,179,10986721,13645,0,1687964551,13060.358110929992,103.40573184000095,53532.75394080001 2023-06-28,15:02:33.000,179,10986680,13565,0,1687964552,13060.189703179996,103.29294576000393,53532.73297944001 2023-06-28,15:02:34.000,179,10986693,13725,0,1687964553,13060.189703179996,103.22950359000242,53532.75394080001 2023-06-28,15:02:35.000,179,10986710,13725,0,1687964554,13060.129076389996,103.24360185000114,53532.62817264 2023-06-28,15:02:36.000,179,10986696,13725,0,1687964555,13060.0010865,103.09557012000005,53532.57227568 2023-06-28,15:02:37.000,179,10986693,13845,0,1687964556,13059.785524579995,103.11671750999813,53532.58624992001 2023-06-28,15:02:38.000,179,10986675,13445,0,1687964557,13059.475654319998,103.45507575000374,53532.73297944001 2023-06-28,15:02:39.000,179,10986696,13805,0,1687964558,13059.408291219988,103.28589663000457,53532.65612112001 2023-06-28,15:02:40.000,179,10986672,13805,0,1687964559,13059.415027529998,103.10966837999877,53532.50240448 2023-06-28,15:02:41.000,179,10986760,13645,0,1687964560,13059.300510259993,103.01802968999982,53532.46746888001 2023-06-28,15:02:42.000,179,10986733,13605,0,1687964561,13059.212938229997,103.0391770799979,53532.39759768001 2023-06-28,15:02:43.000,179,10986706,13725,0,1687964562,13059.253356089997,102.82770318000257,53532.36964920001 2023-06-28,15:02:44.000,179,10986716,13565,0,1687964563,13059.179256679992,102.81360492000385,53532.20195832001 2023-06-28,15:02:45.000,179,10986690,13525,0,1687964564,13059.064739410001,102.8065557900045,53532.20195832001 2023-06-28,15:02:46.000,179,10986694,13645,0,1687964565,13058.956958449991,102.89819448000344,53532.111125760006 2023-06-28,15:02:47.000,179,10986699,13725,0,1687964566,13058.768341769995,102.92639100000088,53532.055228799996 2023-06-28,15:02:48.000,179,10986718,13645,0,1687964567,13058.59993402,103.02507881999918,53531.97837048 2023-06-28,15:02:49.000,179,10986730,13725,0,1687964568,13058.546043539995,103.06032447000325,53532.04824168 2023-06-28,15:02:50.000,179,10986695,13525,0,1687964569,13058.505625679994,103.1519631600022,53531.992344720005 2023-06-28,15:02:51.000,179,10986718,13725,0,1687964570,13058.283327449994,103.08147186000133,53532.00631896 2023-06-28,15:02:52.000,179,10986684,13725,0,1687964571,13058.209228039988,103.20835620000435,53531.89452504001 2023-06-28,15:02:53.000,179,10986725,13525,0,1687964572,13058.209228039988,103.3493387999988,53531.78273112 2023-06-28,15:02:54.000,179,10986684,13565,0,1687964573,13058.215964349998,103.42687922999903,53531.71285992 2023-06-28,15:02:55.000,179,10986743,13485,0,1687964574,13058.229436969988,103.47622314000182,53531.68491144 2023-06-28,15:02:56.000,179,10986725,13685,0,1687964575,13058.189019109988,103.48327227000118,53531.656962960005 2023-06-28,15:02:57.000,179,10986667,13565,0,1687964576,13058.155337559998,103.45507575000374,53531.6360016 2023-06-28,15:02:58.000,179,10986709,13605,0,1687964577,13058.020611359992,103.45507575000374,53531.62202736 2023-06-28,15:02:59.000,179,10986735,13805,0,1687964578,13058.040820289993,103.50441965999926,53531.69888568001 2023-06-28,15:03:00.000,179,10986702,13805,0,1687964579,13058.047556600002,103.5608127000014,53531.62202736 2023-06-28,15:03:01.000,179,10986713,13525,0,1687964580,13057.946511950002,103.5608127000014,53531.587091760004 2023-06-28,15:03:02.000,179,10986722,13725,0,1687964581,13057.906094090002,103.66654964999907,53531.489272080005 2023-06-28,15:03:03.000,179,10986696,13765,0,1687964582,13057.885885160002,103.70179530000314,53531.39843952 2023-06-28,15:03:04.000,179,10986728,13605,0,1687964583,13057.973457189997,103.79343399000209,53531.45433648 2023-06-28,15:03:05.000,179,10986724,13605,0,1687964584,13058.020611359992,103.86392529000295,53531.55914328001 2023-06-28,15:03:06.000,179,10986747,13525,0,1687964585,13058.108183390003,103.9908096299987,53531.552156159996 2023-06-28,15:03:07.000,179,10986722,13605,0,1687964586,13058.209228039988,104.12474310000107,53531.47529784 2023-06-28,15:03:08.000,179,10986739,13605,0,1687964587,13058.236173279998,104.27277483000216,53531.40542664 2023-06-28,15:03:09.000,179,10986712,13845,0,1687964588,13058.283327449994,104.34326613000303,53531.41241376001 2023-06-28,15:03:10.000,179,10986733,13485,0,1687964589,13058.229436969988,104.38556090999919,53531.489272080005 2023-06-28,15:03:11.000,179,10986732,13525,0,1687964590,13058.269854829989,104.48424873000477,53531.50324632 2023-06-28,15:03:12.000,179,10986702,13485,0,1687964591,13058.276591139998,104.60408394000115,53531.45433648 2023-06-28,15:03:13.000,179,10986717,13485,0,1687964592,13058.256382209998,104.6604769800033,53531.44734936 2023-06-28,15:03:14.000,179,10986745,13605,0,1687964593,13058.337217929999,104.69572263000009,53531.41241376001 2023-06-28,15:03:15.000,179,10986748,13605,0,1687964594,13058.222700659993,104.75211567000224,53531.41241376001 2023-06-28,15:03:16.000,179,10986691,13525,0,1687964595,13058.202491729993,104.7944104499984,53531.37747816 2023-06-28,15:03:17.000,179,10986741,13725,0,1687964596,13058.175546489998,104.8578526199999,53531.33555544 2023-06-28,15:03:18.000,179,10986747,13765,0,1687964597,13058.155337559998,104.84375436000118,53531.3565168 2023-06-28,15:03:19.000,179,10986765,13645,0,1687964598,13058.168810179988,104.8578526199999,53531.37747816 2023-06-28,15:03:20.000,179,10986746,13965,0,1687964599,13058.121656009993,104.87900000999798,53531.34254256001 2023-06-28,15:03:21.000,179,10986750,13845,0,1687964600,13057.986929810002,104.8578526199999,53531.34254256001 2023-06-28,15:03:22.000,179,10986740,14045,0,1687964601,13057.966720880002,104.90014740000333,53531.321581200005 2023-06-28,15:03:23.000,179,10986751,13405,0,1687964602,13057.953248259997,104.83670523000183,53531.34952968 2023-06-28,15:03:24.000,179,10986738,13725,0,1687964603,13057.818522059992,104.87195087999862,53531.31459408001 2023-06-28,15:03:25.000,179,10986734,13565,0,1687964604,13057.764631580001,104.87195087999862,53531.21677440001 2023-06-28,15:03:26.000,179,10986709,13685,0,1687964605,13057.656850619991,104.90014740000333,53531.22376152001 2023-06-28,15:03:27.000,179,10986727,13525,0,1687964606,13057.53559703999,104.89309827000397,53531.16786456 2023-06-28,15:03:28.000,179,10986726,13885,0,1687964607,13057.488442869995,104.9071965300027,53531.1119676 2023-06-28,15:03:29.000,179,10986734,13605,0,1687964608,13057.40087084,104.91424566000205,53531.1818388 2023-06-28,15:03:30.000,179,10986739,13765,0,1687964609,13057.33350773999,104.94949130999885,53531.07703200001 2023-06-28,15:03:31.000,179,10986769,13685,0,1687964610,13057.266144639994,105.01998260999972,53531.07004488 2023-06-28,15:03:32.000,179,10986729,13365,0,1687964611,13057.117945819999,105.005884350001,53530.95126384 2023-06-28,15:03:33.000,179,10986726,13565,0,1687964612,13057.057319029998,105.06227739000315,53530.92331536 2023-06-28,15:03:34.000,179,10986748,13565,0,1687964613,13057.050582719989,105.08342478000122,53530.902354 2023-06-28,15:03:35.000,179,10986742,13405,0,1687964614,13057.023637479993,105.09047391000058,53530.902354 2023-06-28,15:03:36.000,179,10986717,13485,0,1687964615,13057.064055339994,105.14686695000273,53530.902354 2023-06-28,15:03:37.000,179,10986735,13645,0,1687964616,13057.003428549993,105.13981782000337,53530.88139264001 2023-06-28,15:03:38.000,179,10986753,13565,0,1687964617,13056.902383899993,105.14686695000273,53530.727676 2023-06-28,15:03:39.000,179,10986740,13525,0,1687964618,13056.929329139988,105.04817913000443,53530.81152144001 2023-06-28,15:03:40.000,179,10986734,14205,0,1687964619,13056.888911280003,105.09752303999994,53530.74165024001 2023-06-28,15:03:41.000,179,10986712,13925,0,1687964620,13056.821548179993,104.97768783000356,53530.69274040001 2023-06-28,15:03:42.000,179,10986729,13885,0,1687964621,13056.720503529992,104.88604914000462,53530.57395936001 2023-06-28,15:03:43.000,179,10986747,13605,0,1687964622,13056.659876739992,104.78031218999968,53530.53902376 2023-06-28,15:03:44.000,179,10986764,13765,0,1687964623,13056.659876739992,104.7239191500048,53530.56697224 2023-06-28,15:03:45.000,179,10986712,13485,0,1687964624,13056.632931499997,104.65342785000394,53530.56697224 2023-06-28,15:03:46.000,179,10986704,13645,0,1687964625,13056.437578509991,104.6604769800033,53530.54601088001 2023-06-28,15:03:47.000,179,10986746,13565,0,1687964626,13056.37695171999,104.61818219999986,53530.55299800001 2023-06-28,15:03:48.000,179,10986702,13725,0,1687964627,13056.410633269996,104.68867350000073,53530.49710104 2023-06-28,15:03:49.000,179,10986726,13925,0,1687964628,13056.855229729998,104.82965610000247,53530.62985632 2023-06-28,15:03:50.000,179,10986728,13805,0,1687964629,13057.050582719989,104.93539305000013,53530.76261160001 2023-06-28,15:03:51.000,179,10986727,13365,0,1687964630,13057.29982619,104.9706387000042,53530.916328240004 2023-06-28,15:03:52.000,179,10986702,13645,0,1687964631,13057.25267201999,104.70277175999945,53531.1119676 2023-06-28,15:03:53.000,179,10986683,13885,0,1687964632,13057.27961726,104.35031526000239,53531.27965848 2023-06-28,15:03:54.000,179,10986709,13725,0,1687964633,13057.45476131999,103.93441659000382,53531.587091760004 2023-06-28,15:03:55.000,179,10986740,13925,0,1687964634,13057.677059549991,103.63130400000227,53531.76176976 2023-06-28,15:03:56.000,179,10986745,13645,0,1687964635,13057.966720880002,103.56786183000077,53531.83862808 2023-06-28,15:03:57.000,179,10986690,13965,0,1687964636,13058.236173279998,103.58196008999948,53531.992344720005 2023-06-28,15:03:58.000,179,10986721,13605,0,1687964637,13058.39110840999,103.72999182000058,53532.02728032 2023-06-28,15:03:59.000,179,10986741,13925,0,1687964638,13058.55951616,103.8568761600036,53532.07619016 2023-06-28,15:04:00.000,179,10986705,13485,0,1687964639,13058.64035188,103.97671136999998,53532.18099696001 2023-06-28,15:04:01.000,179,10986741,13565,0,1687964640,13058.66056081,103.96966224000062,53532.25086816001 2023-06-28,15:04:02.000,179,10986739,13645,0,1687964641,13058.62014295,104.06835005999892,53532.2648424 2023-06-28,15:04:03.000,179,10986724,13685,0,1687964642,13058.566252469995,104.04015354000148,53532.11811288 2023-06-28,15:04:04.000,179,10986723,13765,0,1687964643,13058.485416749994,104.0542518000002,53532.22990680001 2023-06-28,15:04:05.000,179,10986782,13565,0,1687964644,13058.465207819994,104.01195702000405,53532.29279088 2023-06-28,15:04:06.000,179,10986759,13605,0,1687964645,13058.377635789999,103.96966224000062,53532.32073936001 2023-06-28,15:04:07.000,179,10986722,13845,0,1687964646,13058.283327449994,103.89917093999975,53532.36266208 2023-06-28,15:04:08.000,179,10986715,13685,0,1687964647,13058.155337559998,103.82867963999888,53532.35567496 2023-06-28,15:04:09.000,179,10986715,13725,0,1687964648,13058.047556600002,103.77228660000401,53532.35567496 2023-06-28,15:04:10.000,179,10986707,13925,0,1687964649,13058.013875049997,103.75113920999866,53532.43952040001 2023-06-28,15:04:11.000,179,10986795,13685,0,1687964650,13057.885885160002,103.68064790999779,53532.32073936001 2023-06-28,15:04:12.000,179,10986664,13485,0,1687964651,13057.805049440001,103.63130400000227,53532.35567496 2023-06-28,15:04:13.000,179,10986716,13725,0,1687964652,13057.66358693,103.60310748000484,53532.34868784001 2023-06-28,15:04:14.000,179,10986727,13565,0,1687964653,13057.55580596999,103.66654964999907,53532.29977800001 2023-06-28,15:04:15.000,179,10986775,13925,0,1687964654,13057.528860729995,103.65245139000035,53532.278816640006 2023-06-28,15:04:16.000,179,10986740,13485,0,1687964655,13057.508651799995,103.72294269000122,53532.29977800001 2023-06-28,15:04:17.000,179,10986730,13725,0,1687964656,13057.47497024999,103.75113920999866,53532.24388104 2023-06-28,15:04:18.000,179,10986744,13605,0,1687964657,13057.46149763,103.84277790000488,53532.16702272 2023-06-28,15:04:19.000,179,10986750,13765,0,1687964658,13057.508651799995,103.94146572000318,53532.160035600005 2023-06-28,15:04:20.000,179,10986736,13405,0,1687964659,13057.508651799995,104.06130092999956,53532.160035600005 2023-06-28,15:04:21.000,179,10986744,13605,0,1687964660,13057.55580596999,104.18818527000258,53532.1949712 2023-06-28,15:04:22.000,179,10986736,13765,0,1687964661,13057.569278589996,104.38556090999919,53532.1949712 2023-06-28,15:04:23.000,179,10986714,13525,0,1687964662,13057.62316907,104.54064176999964,53532.1251 2023-06-28,15:04:24.000,179,10986715,13525,0,1687964663,13057.697268479991,104.71687001999817,53532.1949712 2023-06-28,15:04:25.000,179,10986735,13405,0,1687964664,13057.784840510001,104.94949130999885,53532.18099696001 2023-06-28,15:04:26.000,179,10986734,13765,0,1687964665,13057.879148849992,105.17506347000017,53532.222919679996 2023-06-28,15:04:27.000,179,10986754,13645,0,1687964666,13057.939775639992,105.43588127999828,53532.23689392 2023-06-28,15:04:28.000,179,10986707,13925,0,1687964667,13057.973457189997,105.70374822000304,53532.10413864001 2023-06-28,15:04:29.000,179,10986753,13805,0,1687964668,13058.114919699998,105.98571341999923,53532.1251 2023-06-28,15:04:30.000,179,10986731,13925,0,1687964669,13058.249645899989,106.23243296999863,53532.20195832001 2023-06-28,15:04:31.000,179,10986720,13565,0,1687964670,13058.370899479989,106.54259468999953,53532.208945440005 2023-06-28,15:04:32.000,179,10986727,13805,0,1687964671,13058.444998889994,106.8598055399998,53532.160035600005 2023-06-28,15:04:33.000,179,10986759,13565,0,1687964672,13058.63361556999,107.15586900000199,53532.20195832001 2023-06-28,15:04:34.000,179,10986732,13925,0,1687964673,13058.80202332,107.46603072000289,53532.20195832001 2023-06-28,15:04:35.000,179,10986760,13805,0,1687964674,13058.916540589991,107.74094678999973,53532.18798408 2023-06-28,15:04:36.000,179,10986742,13445,0,1687964675,13059.078212029992,108.05110851000063,53532.21593256 2023-06-28,15:04:37.000,179,10986738,13925,0,1687964676,13059.260092399993,108.28372980000131,53532.18798408 2023-06-28,15:04:38.000,179,10986748,13685,0,1687964677,13059.374609669998,108.50930196000263,53532.20195832001 2023-06-28,15:04:39.000,179,10986688,13565,0,1687964678,13059.603644209994,108.70667759999924,53532.25086816001 2023-06-28,15:04:40.000,179,10986727,13645,0,1687964679,13059.83267874999,108.84766020000097,53532.32073936001 2023-06-28,15:04:41.000,179,10986747,13845,0,1687964680,13060.01455911999,108.95339714999864,53532.31375224 2023-06-28,15:04:42.000,179,10986749,13725,0,1687964681,13060.176230559991,109.01683932000014,53532.3347136 2023-06-28,15:04:43.000,179,10986762,13885,0,1687964682,13060.344638310002,108.99569193000207,53532.41157192 2023-06-28,15:04:44.000,179,10986698,13565,0,1687964683,13060.486100820002,108.960446279998,53532.425546160004 2023-06-28,15:04:45.000,179,10986698,13645,0,1687964684,13060.600618089993,108.78421802999947,53532.43253328 2023-06-28,15:04:46.000,179,10986713,13445,0,1687964685,13060.661244879993,108.65733369000372,53532.46746888001 2023-06-28,15:04:47.000,179,10986720,13925,0,1687964686,13060.755553219999,108.47405630999856,53532.51637872001 2023-06-28,15:04:48.000,179,10986709,13925,0,1687964687,13060.802707389994,108.31192631999875,53532.53734008001 2023-06-28,15:04:49.000,179,10986732,13565,0,1687964688,13060.721871669994,108.1215998100015,53532.53035296 2023-06-28,15:04:50.000,179,10986732,13725,0,1687964689,13060.674717499998,107.93127330000425,53532.62118552 2023-06-28,15:04:51.000,179,10986817,13605,0,1687964690,13060.614090709998,107.73389766000037,53532.593237040004 2023-06-28,15:04:52.000,179,10986732,13405,0,1687964691,13060.486100820002,107.55766941000184,53532.62118552 2023-06-28,15:04:53.000,179,10986730,13405,0,1687964692,13060.351374619997,107.40258855000138,53532.48144312 2023-06-28,15:04:54.000,179,10986714,13485,0,1687964693,13060.189703179996,107.24045856000157,53532.495417360005 2023-06-28,15:04:55.000,179,10986711,13685,0,1687964694,13060.203175800001,107.08537770000112,53532.57227568 2023-06-28,15:04:56.000,179,10986728,13725,0,1687964695,13060.182966870001,106.93029684000066,53532.64214688 2023-06-28,15:04:57.000,179,10986716,13725,0,1687964696,13060.088658529996,106.7611177200015,53532.60022416 2023-06-28,15:04:58.000,179,10986739,13805,0,1687964697,13060.142549010001,106.70472467999934,53532.7190052 2023-06-28,15:04:59.000,179,10986715,13565,0,1687964698,13060.075185909991,106.59193860000232,53532.62118552 2023-06-28,15:05:00.000,179,10986715,13565,0,1687964699,13060.149285319996,106.48620165000466,53532.65612112001 2023-06-28,15:05:01.000,179,10986730,14005,0,1687964700,13060.216648419992,106.41571035000379,53532.62118552 2023-06-28,15:05:02.000,179,10986703,13685,0,1687964701,13060.317693069992,106.3311207900042,53532.60721128001 2023-06-28,15:05:03.000,179,10986754,13765,0,1687964702,13060.391792479997,106.28177688000142,53532.614198400006 2023-06-28,15:05:04.000,179,10986777,13565,0,1687964703,13060.492837129997,106.21833470999991,53532.67009536 2023-06-28,15:05:05.000,179,10986697,13925,0,1687964704,13060.573672849998,106.09849950000353,53532.73297944001 2023-06-28,15:05:06.000,179,10986732,13485,0,1687964705,13060.614090709998,106.03505733000202,53532.75394080001 2023-06-28,15:05:07.000,179,10986785,13485,0,1687964706,13060.654508569998,105.92932038000436,53532.82381200001 2023-06-28,15:05:08.000,179,10986754,13805,0,1687964707,13060.593881779998,105.86587821000285,53532.7190052 2023-06-28,15:05:09.000,179,10986765,13405,0,1687964708,13060.620827019993,105.83768168999813,53532.7888764 2023-06-28,15:05:10.000,179,10986752,13605,0,1687964709,13060.701662739993,105.68964996000432,53532.81682488 2023-06-28,15:05:11.000,179,10986702,13485,0,1687964710,13060.708399049989,105.6614534399996,53532.81682488 2023-06-28,15:05:12.000,179,10986751,13725,0,1687964711,13060.654508569998,105.57686388000002,53532.830799120005 2023-06-28,15:05:13.000,179,10986780,13605,0,1687964712,13060.721871669994,105.44293040999764,53532.92163168001 2023-06-28,15:05:14.000,179,10986753,13565,0,1687964713,13060.681453809993,105.34424258999934,53532.94259304001 2023-06-28,15:05:15.000,179,10986722,13845,0,1687964714,13060.654508569998,105.21030912000424,53532.84477336 2023-06-28,15:05:16.000,179,10986731,13405,0,1687964715,13060.580409159993,105.08342478000122,53532.87272184001 2023-06-28,15:05:17.000,179,10986765,13485,0,1687964716,13060.506309750002,104.98473696000292,53532.781889280006 2023-06-28,15:05:18.000,179,10986684,13565,0,1687964717,13060.479364509993,104.88604914000462,53532.82381200001 2023-06-28,15:05:19.000,179,10986721,13725,0,1687964718,13060.479364509993,104.83670523000183,53532.8587476 2023-06-28,15:05:20.000,179,10986724,13405,0,1687964719,13060.499573439993,104.74506654000288,53532.893683199996 2023-06-28,15:05:21.000,179,10986732,13765,0,1687964720,13060.445682960002,104.63932958999794,53532.830799120005 2023-06-28,15:05:22.000,179,10986669,13925,0,1687964721,13060.405265100002,104.60408394000115,53532.87272184001 2023-06-28,15:05:23.000,179,10986729,13725,0,1687964722,13060.418737719992,104.5124452500022,53532.928618800004 2023-06-28,15:05:24.000,179,10986740,13765,0,1687964723,13060.459155579993,104.49129786000412,53532.88669608 2023-06-28,15:05:25.000,179,10986737,13725,0,1687964724,13060.479364509993,104.4137574300039,53532.893683199996 2023-06-28,15:05:26.000,179,10986747,13725,0,1687964725,13060.486100820002,104.3996591699979,53532.893683199996 2023-06-28,15:05:27.000,179,10986714,13565,0,1687964726,13060.432210339997,104.35031526000239,53532.85176048001 2023-06-28,15:05:28.000,179,10986743,13725,0,1687964727,13060.580409159993,104.32211873999768,53532.97752864 2023-06-28,15:05:29.000,179,10986711,13645,0,1687964728,13060.600618089993,104.25162744000409,53533.02643848 2023-06-28,15:05:30.000,179,10986778,13805,0,1687964729,13060.647772259988,104.24457831000473,53533.06836120001 2023-06-28,15:05:31.000,179,10986745,14005,0,1687964730,13060.620827019993,104.13884135999979,53533.04041272001 2023-06-28,15:05:32.000,179,10986720,13805,0,1687964731,13060.573672849998,104.11064484000235,53532.949580160006 2023-06-28,15:05:33.000,179,10986744,13805,0,1687964732,13060.553463919998,104.0542518000002,53532.97752864 2023-06-28,15:05:34.000,179,10986709,13565,0,1687964733,13060.546727610003,104.03310441000212,53533.07534832 2023-06-28,15:05:35.000,179,10986747,13645,0,1687964734,13060.519782369993,103.96261311000126,53533.08932256001 2023-06-28,15:05:36.000,179,10986719,13925,0,1687964735,13060.539991299993,103.92736746000446,53533.1032968 2023-06-28,15:05:37.000,179,10986712,13885,0,1687964736,13060.472628199997,103.87802355000167,53533.07534832 2023-06-28,15:05:38.000,179,10986668,13405,0,1687964737,13060.438946649992,103.86392529000295,53533.05438696 2023-06-28,15:05:39.000,179,10986685,13245,0,1687964738,13060.385056170002,103.80048312000145,53533.14521952 2023-06-28,15:05:40.000,179,10986730,13525,0,1687964739,13060.391792479997,103.77228660000401,53533.1032968 2023-06-28,15:05:41.000,179,10986725,13685,0,1687964740,13060.358110929992,103.76523747000465,53533.117271040006 2023-06-28,15:05:42.000,179,10986716,13765,0,1687964741,13060.304220450002,103.7088444300025,53533.13823240001 2023-06-28,15:05:43.000,179,10986714,13685,0,1687964742,13060.203175800001,103.68769704000442,53533.08233544 2023-06-28,15:05:44.000,179,10986740,13805,0,1687964743,13060.209912109996,103.65950051999971,53533.166180880005 2023-06-28,15:05:45.000,179,10986716,14045,0,1687964744,13060.216648419992,103.65950051999971,53533.25701344001 2023-06-28,15:05:46.000,179,10986703,13565,0,1687964745,13060.108867459996,103.61720574000356,53533.264000560004 2023-06-28,15:05:47.000,179,10986697,13645,0,1687964746,13060.08192222,103.57491096000012,53533.25701344001 2023-06-28,15:05:48.000,179,10986704,13845,0,1687964747,13059.947196019995,103.58900921999884,53533.18015512 2023-06-28,15:05:49.000,179,10986764,13485,0,1687964748,13059.926987089995,103.53261618000397,53533.18714224001 2023-06-28,15:05:50.000,179,10986772,13485,0,1687964749,13059.87983292,103.51851791999798,53533.25701344001 2023-06-28,15:05:51.000,179,10986747,13685,0,1687964750,13059.825942439995,103.51851791999798,53533.27098768 2023-06-28,15:05:52.000,179,10986760,13605,0,1687964751,13059.73163409999,103.51146878999862,53533.18015512 2023-06-28,15:05:53.000,179,10986743,13925,0,1687964752,13059.71816148,103.49032140000054,53533.19412936 2023-06-28,15:05:54.000,179,10986730,13685,0,1687964753,13059.657534689999,103.51851791999798,53533.11028392001 2023-06-28,15:05:55.000,179,10986727,13685,0,1687964754,13059.617116829999,103.50441965999926,53533.18015512 2023-06-28,15:05:56.000,179,10986755,13845,0,1687964755,13059.583435279994,103.51851791999798,53533.096309680004 2023-06-28,15:05:57.000,179,10986706,13725,0,1687964756,13059.522808489994,103.56786183000077,53533.11028392001 2023-06-28,15:05:58.000,179,10986684,13805,0,1687964757,13059.448709079988,103.60310748000484,53533.08233544 2023-06-28,15:05:59.000,179,10986752,13525,0,1687964758,13059.455445389998,103.63835313000163,53533.061374079996 2023-06-28,15:06:00.000,179,10986721,13405,0,1687964759,13059.455445389998,103.67359877999843,53533.12425816 2023-06-28,15:06:01.000,179,10986715,13645,0,1687964760,13059.415027529998,103.69474617000378,53533.0334256 2023-06-28,15:06:02.000,179,10986730,13845,0,1687964761,13059.354400739998,103.70179530000314,53533.01945136001 2023-06-28,15:06:03.000,179,10986694,13565,0,1687964762,13059.287037640002,103.68064790999779,53532.90765744 2023-06-28,15:06:04.000,179,10986665,13645,0,1687964763,13059.206201920002,103.63835313000163,53532.73996656 2023-06-28,15:06:05.000,179,10986744,13445,0,1687964764,13059.179256679992,103.56786183000077,53532.760927920004 2023-06-28,15:06:06.000,179,10986706,13605,0,1687964765,13059.118629889992,103.4973705299999,53532.76791504 2023-06-28,15:06:07.000,179,10986728,13565,0,1687964766,13059.058003099992,103.42687922999903,53532.63515976001 2023-06-28,15:06:08.000,179,10986691,13925,0,1687964767,13059.004112620001,103.15901229000156,53532.558301439996 2023-06-28,15:06:09.000,179,10986699,13725,0,1687964768,13058.647088189995,102.76426101000106,53532.36266208 2023-06-28,15:06:10.000,179,10986695,13725,0,1687964769,13058.249645899989,102.6937697100002,53532.257855280004 2023-06-28,15:06:11.000,179,10986733,13765,0,1687964770,13057.933039329997,102.84885057000065,53532.1251 2023-06-28,15:06:12.000,179,10986700,13165,0,1687964771,13057.825258370001,103.05327534000389,53532.08317728001 2023-06-28,15:06:13.000,179,10986753,13605,0,1687964772,13057.811785749996,103.03212794999854,53532.06221592001 2023-06-28,15:06:14.000,179,10986699,13805,0,1687964773,13057.757895269991,103.07442273000197,53531.99933184 2023-06-28,15:06:15.000,179,10986710,13645,0,1687964774,13057.70400479,103.08147186000133,53531.83862808 2023-06-28,15:06:16.000,179,10986714,13725,0,1687964775,13057.48170656,103.2154053300037,53531.656962960005 2023-06-28,15:06:17.000,179,10986707,13685,0,1687964776,13057.468233939995,103.18720880999899,53531.69888568001 2023-06-28,15:06:18.000,179,10986731,13765,0,1687964777,13057.27288094999,103.17311055000027,53531.6709372 2023-06-28,15:06:19.000,179,10986749,13845,0,1687964778,13056.909120210003,103.18720880999899,53531.754782640004 2023-06-28,15:06:20.000,179,10986709,13565,0,1687964779,13056.767657700002,103.2506509800005,53531.6709372 2023-06-28,15:06:21.000,179,10986726,13845,0,1687964780,13056.720503529992,103.2506509800005,53531.74779552001 2023-06-28,15:06:22.000,179,10986729,13525,0,1687964781,13056.626195190001,103.32114228000137,53531.608053120006 2023-06-28,15:06:23.000,179,10986690,13805,0,1687964782,13056.592513639996,103.31409315000201,53531.656962960005 2023-06-28,15:06:24.000,179,10986708,13725,0,1687964783,13056.626195190001,103.27884749999794,53531.69189856 2023-06-28,15:06:25.000,179,10986712,13485,0,1687964784,13056.861966039993,103.20835620000435,53531.6360016 2023-06-28,15:06:26.000,179,10986719,13765,0,1687964785,13056.915856519998,103.15901229000156,53531.5661304 2023-06-28,15:06:27.000,179,10986742,13885,0,1687964786,13056.781130319992,103.14491403000284,53531.5661304 2023-06-28,15:06:28.000,179,10986749,13965,0,1687964787,13056.26243445,103.19425793999835,53531.51023344001 2023-06-28,15:06:29.000,179,10986726,13765,0,1687964788,13056.20180766,103.17311055000027,53531.48228496001 2023-06-28,15:06:30.000,179,10986729,13805,0,1687964789,13056.13444455999,103.13081577000412,53531.52420768 2023-06-28,15:06:31.000,179,10986689,13765,0,1687964790,13055.932355259989,103.05327534000389,53531.31459408001 2023-06-28,15:06:32.000,179,10986751,13965,0,1687964791,13055.912146329989,103.02507881999918,53531.39843952 2023-06-28,15:06:33.000,179,10986747,13805,0,1687964792,13055.811101679988,102.98983317000238,53531.41241376001 2023-06-28,15:06:34.000,179,10986750,13685,0,1687964793,13055.689848100003,102.97573491000367,53531.41241376001 2023-06-28,15:06:35.000,179,10986700,13645,0,1687964794,13055.501231419992,102.92639100000088,53531.30061984 2023-06-28,15:06:36.000,179,10986753,13885,0,1687964795,13055.379977839992,102.94753838999895,53531.32856832 2023-06-28,15:06:37.000,179,10986727,13565,0,1687964796,13055.211570089996,102.89819448000344,53531.24472288001 2023-06-28,15:06:38.000,179,10986712,13565,0,1687964797,13055.06337127,102.9052436100028,53531.20978728 2023-06-28,15:06:39.000,179,10986685,13685,0,1687964798,13054.948853999995,102.9052436100028,53531.202800160005 2023-06-28,15:06:40.000,179,10986703,13845,0,1687964799,13054.928645069995,102.88409622000472,53531.23074864 2023-06-28,15:06:41.000,179,10986737,13645,0,1687964800,13054.81412779999,102.86999795999873,53531.18882592 2023-06-28,15:06:42.000,179,10986722,13605,0,1687964801,13054.713083149989,102.86294882999937,53531.07703200001 2023-06-28,15:06:43.000,179,10986713,13645,0,1687964802,13054.625511119993,102.85589970000001,53531.09799336001 2023-06-28,15:06:44.000,179,10986755,13565,0,1687964803,13054.564884329993,102.84180144000129,53531.09799336001 2023-06-28,15:06:45.000,179,10986732,13565,0,1687964804,13054.504257539993,102.81360492000385,53531.05607064001 2023-06-28,15:06:46.000,179,10986734,13605,0,1687964805,13054.443630749993,102.82065405000321,53531.02812216001 2023-06-28,15:06:47.000,179,10986722,13845,0,1687964806,13054.342586099992,102.82770318000257,53530.90934112001 2023-06-28,15:06:48.000,179,10986692,13565,0,1687964807,13054.302168239992,102.82065405000321,53530.86043128001 2023-06-28,15:06:49.000,179,10986673,13605,0,1687964808,13054.302168239992,102.8065557900045,53530.89536688 2023-06-28,15:06:50.000,179,10986702,13525,0,1687964809,13054.295431929997,102.8065557900045,53530.86043128001 2023-06-28,15:06:51.000,179,10986735,13805,0,1687964810,13054.228068830002,102.84885057000065,53530.8324828 2023-06-28,15:06:52.000,179,10986718,13565,0,1687964811,13054.174178349997,102.87704708999809,53530.67177904001 2023-06-28,15:06:53.000,179,10986781,13765,0,1687964812,13054.059661079991,102.85589970000001,53530.59492072001 2023-06-28,15:06:54.000,179,10986701,13565,0,1687964813,13054.073133699996,102.84885057000065,53530.580946480004 2023-06-28,15:06:55.000,179,10986725,14005,0,1687964814,13054.066397390001,102.84885057000065,53530.60889496 2023-06-28,15:06:56.000,179,10986717,13925,0,1687964815,13054.02597953,102.84885057000065,53530.64383056001 2023-06-28,15:06:57.000,179,10986738,13605,0,1687964816,13053.94514381,102.84885057000065,53530.55299800001 2023-06-28,15:06:58.000,179,10986713,13605,0,1687964817,13053.86430809,102.86999795999873,53530.45517832001 2023-06-28,15:06:59.000,179,10986713,13565,0,1687964818,13053.871044399995,102.87704708999809,53530.42722984001 2023-06-28,15:07:00.000,179,10986722,13885,0,1687964819,13053.78347237,102.9052436100028,53530.39928136 2023-06-28,15:07:01.000,179,10986741,13485,0,1687964820,13053.73631819999,102.9052436100028,53530.38530712001 2023-06-28,15:07:02.000,179,10986690,13565,0,1687964821,13053.62180093,102.91934187000152,53530.23857760001 2023-06-28,15:07:03.000,179,10986655,13885,0,1687964822,13053.588119379994,102.89114535000408,53530.315435920005 2023-06-28,15:07:04.000,179,10986741,13685,0,1687964823,13053.601591999999,102.88409622000472,53530.364345760005 2023-06-28,15:07:05.000,179,10986718,13525,0,1687964824,13053.55443782999,102.87704708999809,53530.37133288 2023-06-28,15:07:06.000,179,10986718,13605,0,1687964825,13053.487074729994,102.87704708999809,53530.30146168 2023-06-28,15:07:07.000,179,10986745,13605,0,1687964826,13053.258040189998,103.1519631600022,53530.46915256 2023-06-28,15:07:08.000,179,10986722,13765,0,1687964827,13053.109841370002,103.44802662000438,53530.61588208 2023-06-28,15:07:09.000,179,10986724,13525,0,1687964828,13053.029005650002,103.37048619000416,53530.62985632 2023-06-28,15:07:10.000,179,10986673,13525,0,1687964829,13052.927961000001,103.3493387999988,53530.64383056001 2023-06-28,15:07:11.000,179,10986701,13565,0,1687964830,13052.894279449996,103.32114228000137,53530.601907840006 2023-06-28,15:07:12.000,179,10986719,13565,0,1687964831,13052.793234799996,103.30704402000265,53530.57395936001 2023-06-28,15:07:13.000,179,10986711,13885,0,1687964832,13052.692190149995,103.28589663000457,53530.52504952001 2023-06-28,15:07:14.000,179,10986729,13605,0,1687964833,13052.64503598,103.34228966999945,53530.5879336 2023-06-28,15:07:15.000,179,10986719,13845,0,1687964834,13052.530518709995,103.33524054000009,53530.46915256 2023-06-28,15:07:16.000,179,10986730,13925,0,1687964835,13052.382319889999,103.3634370600048,53530.483126800005 2023-06-28,15:07:17.000,179,10986740,13885,0,1687964836,13052.281275239999,103.39163358000224,53530.39928136 2023-06-28,15:07:18.000,179,10986686,13645,0,1687964837,13052.099394869998,103.4621248800031,53530.23857760001 2023-06-28,15:07:19.000,179,10986733,13445,0,1687964838,13051.984877599993,103.50441965999926,53530.2735132 2023-06-28,15:07:20.000,179,10986699,13725,0,1687964839,13051.917514499997,103.54671444000269,53530.245564720004 2023-06-28,15:07:21.000,179,10986742,13805,0,1687964840,13051.823206159992,103.58900921999884,53530.203642 2023-06-28,15:07:22.000,179,10986738,13765,0,1687964841,13051.715425199996,103.65245139000035,53530.16171928 2023-06-28,15:07:23.000,179,10986718,14085,0,1687964842,13051.58743531,103.7088444300025,53530.09184808001 2023-06-28,15:07:24.000,179,10986682,13605,0,1687964843,13051.54028113999,103.72999182000058,53530.02197688001 2023-06-28,15:07:25.000,179,10986699,13765,0,1687964844,13051.48639066,103.75818833999801,53529.980054160005 2023-06-28,15:07:26.000,179,10986701,13605,0,1687964845,13051.41902755999,103.79343399000209,53529.95210568001 2023-06-28,15:07:27.000,179,10986705,13765,0,1687964846,13051.27756504999,103.82163050999952,53529.82633752 2023-06-28,15:07:28.000,179,10986745,13925,0,1687964847,13051.26409243,103.87097442000231,53529.82633752 2023-06-28,15:07:29.000,179,10986713,13485,0,1687964848,13051.250619809995,103.82867963999888,53529.84031176 2023-06-28,15:07:30.000,179,10986698,13565,0,1687964849,13051.142838849999,103.88507268000103,53529.84031176 2023-06-28,15:07:31.000,179,10986713,13845,0,1687964850,13051.102420989999,103.88507268000103,53529.71454360001 2023-06-28,15:07:32.000,179,10986676,13525,0,1687964851,13050.994640029989,103.93441659000382,53529.595762560006 2023-06-28,15:07:33.000,179,10986717,14125,0,1687964852,13050.934013239988,103.96966224000062,53529.55383984 2023-06-28,15:07:34.000,179,10986748,13725,0,1687964853,13050.947485859993,104.0190061500034,53529.56082696 2023-06-28,15:07:35.000,179,10986714,13605,0,1687964854,13050.913804309988,104.06835005999892,53529.574801200004 2023-06-28,15:07:36.000,179,10986718,13645,0,1687964855,13050.853177520003,104.11769397000171,53529.55383984 2023-06-28,15:07:37.000,179,10986702,13565,0,1687964856,13050.832968590003,104.17408701000386,53529.525891360005 2023-06-28,15:07:38.000,179,10986737,13605,0,1687964857,13050.765605489993,104.20933266000065,53529.50493 2023-06-28,15:07:39.000,179,10986697,13405,0,1687964858,13050.799287039998,104.2657257000028,53529.44204592 2023-06-28,15:07:40.000,179,10986689,13765,0,1687964859,13050.745396559993,104.37146265000047,53529.3651876 2023-06-28,15:07:41.000,179,10986755,13845,0,1687964860,13050.684769769992,104.42785569000262,53529.28134216001 2023-06-28,15:07:42.000,179,10986682,13405,0,1687964861,13050.583725119992,104.50539612000284,53529.2254452 2023-06-28,15:07:43.000,179,10986720,13845,0,1687964862,13050.529834640001,104.56883829000435,53529.19749672 2023-06-28,15:07:44.000,179,10986685,13485,0,1687964863,13050.583725119992,104.60408394000115,53529.18352248001 2023-06-28,15:07:45.000,179,10986688,13645,0,1687964864,13050.516362019996,104.66752611000265,53529.155574 2023-06-28,15:07:46.000,179,10986727,13685,0,1687964865,13050.469207850001,104.71687001999817,53529.1206384 2023-06-28,15:07:47.000,179,10986706,14045,0,1687964866,13050.428789990001,104.73801741000352,53529.05775432 2023-06-28,15:07:48.000,179,10986713,13405,0,1687964867,13050.314272719996,104.78031218999968,53529.00884448 2023-06-28,15:07:49.000,179,10986674,13605,0,1687964868,13050.32100902999,104.80850871000439,53529.00185736 2023-06-28,15:07:50.000,179,10986711,13805,0,1687964869,13050.28732748,104.80850871000439,53529.05775432 2023-06-28,15:07:51.000,179,10986746,13765,0,1687964870,13050.24017330999,104.8578526199999,53529.01583160001 2023-06-28,15:07:52.000,179,10986741,13725,0,1687964871,13050.22670069,104.87195087999862,53529.0507672 2023-06-28,15:07:53.000,179,10986684,13485,0,1687964872,13050.13912865999,104.89309827000397,53528.94596040001 2023-06-28,15:07:54.000,179,10986680,13525,0,1687964873,13050.071765559995,104.89309827000397,53528.855127840005 2023-06-28,15:07:55.000,179,10986708,13485,0,1687964874,13050.06502925,104.94244217999949,53528.8411536 2023-06-28,15:07:56.000,179,10986712,13605,0,1687964875,13050.011138769994,105.01293348000036,53528.76429528 2023-06-28,15:07:57.000,179,10986732,13525,0,1687964876,13049.930303049994,105.09752303999994,53528.74333392 2023-06-28,15:07:58.000,179,10986702,13605,0,1687964877,13049.889885189994,105.16096521000145,53528.78525664 2023-06-28,15:07:59.000,179,10986697,13645,0,1687964878,13049.829258399994,105.23850564000168,53528.70839832001 2023-06-28,15:08:00.000,179,10986749,13725,0,1687964879,13049.849467329994,105.27375128999847,53528.76429528 2023-06-28,15:08:01.000,179,10986748,13725,0,1687964880,13049.849467329994,105.30899694000254,53528.757308160006 2023-06-28,15:08:02.000,179,10986754,13685,0,1687964881,13049.809049469994,105.35834084999806,53528.72935968001 2023-06-28,15:08:03.000,179,10986747,13725,0,1687964882,13049.755158989989,105.43588127999828,53528.638527120005 2023-06-28,15:08:04.000,179,10986716,13685,0,1687964883,13049.681059579998,105.49932344999979,53528.456862 2023-06-28,15:08:05.000,179,10986714,13445,0,1687964884,13049.660850649998,105.54161823000322,53528.49878472 2023-06-28,15:08:06.000,179,10986709,13525,0,1687964885,13049.694532199988,105.5980112699981,53528.519746080005 2023-06-28,15:08:07.000,179,10986709,13765,0,1687964886,13049.640641719998,105.6614534399996,53528.421926400006 2023-06-28,15:08:08.000,179,10986723,13685,0,1687964887,13049.701268509998,105.70374822000304,53528.47782336 2023-06-28,15:08:09.000,179,10986674,13645,0,1687964888,13049.768631609993,105.69669909000368,53528.519746080005 2023-06-28,15:08:10.000,179,10986713,13645,0,1687964889,13049.755158989989,105.76719039000454,53528.51275896001 2023-06-28,15:08:11.000,179,10986727,13925,0,1687964890,13049.761895299998,105.78128865000326,53528.49179760001 2023-06-28,15:08:12.000,179,10986741,13685,0,1687964891,13049.728213749993,105.85177995000413,53528.38000368 2023-06-28,15:08:13.000,179,10986718,13645,0,1687964892,13049.701268509998,105.87997647000157,53528.42891352 2023-06-28,15:08:14.000,179,10986694,13685,0,1687964893,13049.748422679993,105.89407473000028,53528.41493928001 2023-06-28,15:08:15.000,179,10986707,13525,0,1687964894,13049.708004819993,105.92227124999772,53528.3869908 2023-06-28,15:08:16.000,179,10986686,13805,0,1687964895,13049.701268509998,105.89407473000028,53528.27519688001 2023-06-28,15:08:17.000,179,10986698,13845,0,1687964896,13049.809049469994,105.5980112699981,53528.037634800006 2023-06-28,15:08:18.000,179,10986691,13885,0,1687964897,13049.862939949999,105.55571649000194,53527.94680224 2023-06-28,15:08:19.000,179,10986655,13525,0,1687964898,13049.835994709989,105.5627656200013,53527.897892400004 2023-06-28,15:08:20.000,179,10986728,13525,0,1687964899,13049.815785779989,105.5980112699981,53527.967763600005 2023-06-28,15:08:21.000,179,10986735,13765,0,1687964900,13049.788840539994,105.67555169999832,53528.0725704 2023-06-28,15:08:22.000,179,10986692,13605,0,1687964901,13049.654114339988,105.73194474000047,53527.84199544001 2023-06-28,15:08:23.000,179,10986687,13605,0,1687964902,13049.674323269988,105.73899386999983,53527.91186664001 2023-06-28,15:08:24.000,179,10986739,13685,0,1687964903,13049.600223859998,105.8094851700007,53527.85596968 2023-06-28,15:08:25.000,179,10986722,13645,0,1687964904,13049.627169099993,105.84473082000477,53527.92584088 2023-06-28,15:08:26.000,179,10986719,13685,0,1687964905,13049.512651830002,105.908172989999,53527.8280212 2023-06-28,15:08:27.000,179,10986775,13685,0,1687964906,13049.512651830002,105.95751690000179,53527.85596968 2023-06-28,15:08:28.000,179,10986725,13485,0,1687964907,13049.485706589992,105.99276254999859,53527.88391816 2023-06-28,15:08:29.000,179,10986754,13725,0,1687964908,13049.425079799992,106.06325384999946,53527.74417576001 2023-06-28,15:08:30.000,179,10986706,13645,0,1687964909,13049.391398250002,106.10554863000289,53527.76513712 2023-06-28,15:08:31.000,179,10986725,13445,0,1687964910,13049.404870869992,106.11259776000225,53527.78609848 2023-06-28,15:08:32.000,179,10986704,13765,0,1687964911,13049.391398250002,106.16194166999776,53527.79308560001 2023-06-28,15:08:33.000,179,10986722,13645,0,1687964912,13049.350980390001,106.20423645000119,53527.77911136 2023-06-28,15:08:34.000,179,10986714,13845,0,1687964913,13049.344244079992,106.20423645000119,53527.78609848 2023-06-28,15:08:35.000,179,10986721,13725,0,1687964914,13049.256672049996,106.25358036000398,53527.75815 2023-06-28,15:08:36.000,179,10986685,13405,0,1687964915,13049.222990499991,106.28882601000078,53527.71622728 2023-06-28,15:08:37.000,179,10986676,13805,0,1687964916,13049.196045259996,106.34521905000292,53527.73718864 2023-06-28,15:08:38.000,179,10986641,13925,0,1687964917,13049.12868216,106.366366440001,53527.62539472001 2023-06-28,15:08:39.000,179,10986693,13525,0,1687964918,13049.10173691999,106.42275948000315,53527.65334320001 2023-06-28,15:08:40.000,179,10986705,13565,0,1687964919,13049.034373819995,106.47210338999867,53527.65334320001 2023-06-28,15:08:41.000,179,10986724,13645,0,1687964920,13048.953538099995,106.50029991000338,53527.65334320001 2023-06-28,15:08:42.000,179,10986687,13525,0,1687964921,13048.94680179,106.52849643000081,53527.69526592001 2023-06-28,15:08:43.000,179,10986755,13565,0,1687964922,13048.90638393,106.57079121000424,53527.56949776 2023-06-28,15:08:44.000,179,10986722,13485,0,1687964923,13048.852493449995,106.57079121000424,53527.562510640004 2023-06-28,15:08:45.000,179,10986674,14005,0,1687964924,13048.744712489999,106.62013511999976,53527.50661368001 2023-06-28,15:08:46.000,179,10986713,13405,0,1687964925,13048.744712489999,106.62718424999912,53527.513600800004 2023-06-28,15:08:47.000,179,10986740,13405,0,1687964926,13048.684085699999,106.66947903000255,53527.45071672 2023-06-28,15:08:48.000,179,10986734,13645,0,1687964927,13048.67734938999,106.7611177200015,53527.52757504001 2023-06-28,15:08:49.000,179,10986705,13845,0,1687964928,13048.67734938999,106.77521598000021,53527.534562160006 2023-06-28,15:08:50.000,179,10986742,13525,0,1687964929,13048.67734938999,106.824559890003,53527.534562160006 2023-06-28,15:08:51.000,179,10986714,13645,0,1687964930,13048.657140459989,106.8598055399998,53527.513600800004 2023-06-28,15:08:52.000,179,10986688,13965,0,1687964931,13048.643667839999,106.88800206000451,53527.43674248001 2023-06-28,15:08:53.000,179,10986696,13685,0,1687964932,13048.657140459989,106.97964075000345,53527.45770384001 2023-06-28,15:08:54.000,179,10986691,14045,0,1687964933,13048.724503559999,107.00078814000153,53527.464690960005 2023-06-28,15:08:55.000,179,10986699,13645,0,1687964934,13048.69755831999,107.08537770000112,53527.42975536 2023-06-28,15:08:56.000,179,10986683,13765,0,1687964935,13048.80533928,107.15586900000199,53527.52757504001 2023-06-28,15:08:57.000,179,10986705,13605,0,1687964936,13048.832284519995,107.26160594999965,53527.464690960005 2023-06-28,15:08:58.000,179,10986694,13765,0,1687964937,13048.684085699999,107.68455375000485,53527.6882788 2023-06-28,15:08:59.000,179,10986721,13845,0,1687964938,13048.751448799994,107.84668374000466,53527.74417576001 2023-06-28,15:09:00.000,179,10986694,13685,0,1687964939,13048.75818510999,107.91717503999826,53527.6882788 2023-06-28,15:09:01.000,179,10986738,13925,0,1687964940,13048.872702379995,107.69865201000357,53527.42975536 2023-06-28,15:09:02.000,179,10986693,13685,0,1687964941,13049.02763751,107.64930810000078,53527.40180688 2023-06-28,15:09:03.000,179,10986719,13885,0,1687964942,13049.02090119999,107.73389766000037,53527.31796144001 2023-06-28,15:09:04.000,179,10986689,13525,0,1687964943,13049.034373819995,107.74094678999973,53527.33193568 2023-06-28,15:09:05.000,179,10986705,13685,0,1687964944,13049.10847323,107.83963460999803,53527.415781120006 2023-06-28,15:09:06.000,179,10986700,13765,0,1687964945,13049.10173691999,107.88192939000146,53527.38084552 2023-06-28,15:09:07.000,179,10986662,13685,0,1687964946,13049.095000609996,107.93832243000361,53527.28302584 2023-06-28,15:09:08.000,179,10986690,13765,0,1687964947,13049.0882643,107.98766633999912,53527.3039872 2023-06-28,15:09:09.000,179,10986681,13925,0,1687964948,13049.12194584999,108.00881373000448,53527.24110312001 2023-06-28,15:09:10.000,179,10986679,13805,0,1687964949,13049.135418469996,108.05110851000063,53527.26206448 2023-06-28,15:09:11.000,179,10986668,13965,0,1687964950,13049.10173691999,108.14274719999958,53527.26905160001 2023-06-28,15:09:12.000,179,10986698,13525,0,1687964951,13049.162363709991,108.17799285000365,53527.297000080005 2023-06-28,15:09:13.000,179,10986706,13805,0,1687964952,13049.115209539996,108.26258241000323,53527.26905160001 2023-06-28,15:09:14.000,179,10986673,13765,0,1687964953,13049.196045259996,108.32602458000474,53527.32494856 2023-06-28,15:09:15.000,179,10986687,13725,0,1687964954,13049.243199429991,108.41766327000369,53527.366871280006 2023-06-28,15:09:16.000,179,10986644,13445,0,1687964955,13049.229726810001,108.50930196000263,53527.26905160001 2023-06-28,15:09:17.000,179,10986706,13645,0,1687964956,13049.357716699997,108.63618629999837,53527.33193568 2023-06-28,15:09:18.000,179,10986720,13925,0,1687964957,13049.317298839997,108.72077585999796,53527.29001296001 2023-06-28,15:09:19.000,179,10986697,13925,0,1687964958,13049.431816110002,108.89700411000376,53527.26905160001 2023-06-28,15:09:20.000,179,10986674,13565,0,1687964959,13049.573278620002,108.97454454000399,53527.4437296 2023-06-28,15:09:21.000,179,10986687,13885,0,1687964960,13049.654114339988,109.08733062000101,53527.43674248001 2023-06-28,15:09:22.000,179,10986737,13565,0,1687964961,13049.802313159998,109.20716583000467,53527.43674248001 2023-06-28,15:09:23.000,179,10986670,13845,0,1687964962,13049.91683042999,109.3833940800032,53527.40180688 2023-06-28,15:09:24.000,179,10986675,13605,0,1687964963,13049.943775669999,109.4820819000015,53527.464690960005 2023-06-28,15:09:25.000,179,10986627,13605,0,1687964964,13050.09871079999,109.61601537000388,53527.52058792 2023-06-28,15:09:26.000,179,10986676,13645,0,1687964965,13050.273854859995,109.65126102000067,53527.534562160006 2023-06-28,15:09:27.000,179,10986666,13925,0,1687964966,13050.30753641,109.7640470999977,53527.52058792 2023-06-28,15:09:28.000,179,10986689,13645,0,1687964967,13050.523098329992,109.84863666000456,53527.5485364 2023-06-28,15:09:29.000,179,10986681,14125,0,1687964968,13050.671297150002,109.91912795999815,53527.61142048 2023-06-28,15:09:30.000,179,10986663,13605,0,1687964969,13050.826232279993,109.9755210000003,53527.69526592001 2023-06-28,15:09:31.000,179,10986643,13925,0,1687964970,13050.981167409998,110.09535621000396,53527.70924016 2023-06-28,15:09:32.000,179,10986715,13725,0,1687964971,13051.109157299994,110.15879837999819,53527.78609848 2023-06-28,15:09:33.000,179,10986705,13845,0,1687964972,13051.17652039999,110.22928967999906,53527.681291680005 2023-06-28,15:09:34.000,179,10986704,13885,0,1687964973,13051.36513708,110.25748620000377,53527.85596968 2023-06-28,15:09:35.000,179,10986692,13765,0,1687964974,13051.50659959,110.37027228000079,53527.897892400004 2023-06-28,15:09:36.000,179,10986716,13605,0,1687964975,13051.661534719991,110.34912489000271,53527.98872496001 2023-06-28,15:09:37.000,179,10986689,13805,0,1687964976,13051.701952579991,110.4337144500023,53527.897892400004 2023-06-28,15:09:38.000,179,10986678,13685,0,1687964977,13051.850151400002,110.4971566200038,53527.95378936 2023-06-28,15:09:39.000,179,10986696,13685,0,1687964978,13051.971404980002,110.50420575000317,53528.00968632001 2023-06-28,15:09:40.000,179,10986657,13565,0,1687964979,13052.032031770003,110.51830401000188,53528.11449312 2023-06-28,15:09:41.000,179,10986719,13605,0,1687964980,13052.119603799998,110.58879531000275,53528.184364320005 2023-06-28,15:09:42.000,179,10986715,13645,0,1687964981,13052.186966899993,110.56059878999804,53528.16340296 2023-06-28,15:09:43.000,179,10986659,13765,0,1687964982,13052.186966899993,110.6451883500049,53528.15641584001 2023-06-28,15:09:44.000,179,10986737,14005,0,1687964983,13052.39579250999,110.58879531000275,53528.34506808001 2023-06-28,15:09:45.000,179,10986715,13605,0,1687964984,13052.42273775,110.63813921999827,53528.400965040004 2023-06-28,15:09:46.000,179,10986708,13765,0,1687964985,13052.530518709995,110.6310900899989,53528.421926400006 2023-06-28,15:09:47.000,179,10986667,13925,0,1687964986,13052.490100849995,110.63813921999827,53528.41493928001 2023-06-28,15:09:48.000,179,10986719,13645,0,1687964987,13052.47662822999,110.65223748000426,53528.38000368 2023-06-28,15:09:49.000,179,10986721,13605,0,1687964988,13052.49683715999,110.6310900899989,53528.47782336 2023-06-28,15:09:50.000,179,10986696,13965,0,1687964989,13052.550727639995,110.60289357000147,53528.51275896001 2023-06-28,15:09:51.000,179,10986727,14005,0,1687964990,13052.56420026,110.6451883500049,53528.57564304 2023-06-28,15:09:52.000,179,10986733,13565,0,1687964991,13052.56420026,110.6310900899989,53528.57564304 2023-06-28,15:09:53.000,179,10986708,13925,0,1687964992,13052.59788180999,110.65928661000362,53528.63154000001 2023-06-28,15:09:54.000,179,10986697,13565,0,1687964993,13052.68545384,110.65928661000362,53528.687436960005 2023-06-28,15:09:55.000,179,10986675,13765,0,1687964994,13052.69892645999,110.72272877999785,53528.687436960005 2023-06-28,15:09:56.000,179,10986700,13805,0,1687964995,13052.712399079996,110.71567964999849,53528.70141120001 2023-06-28,15:09:57.000,179,10986689,13485,0,1687964996,13052.70566277,110.77912182,53528.65948848001 2023-06-28,15:09:58.000,179,10986669,13725,0,1687964997,13052.793234799996,110.82141660000343,53528.70141120001 2023-06-28,15:09:59.000,179,10986671,13645,0,1687964998,13052.894279449996,110.86371137999959,53528.757308160006 2023-06-28,15:10:00.000,179,10986711,13525,0,1687964999,13052.975115169997,110.9271535500011,53528.82717936001 2023-06-28,15:10:01.000,179,10986701,13645,0,1687965000,13053.015533029997,111.01879224000004,53528.81320512 2023-06-28,15:10:02.000,179,10986712,13645,0,1687965001,13053.082896129992,111.03993962999812,53528.89705056001 2023-06-28,15:10:03.000,179,10986628,13685,0,1687965002,13053.096368749997,111.11043092999898,53528.904037680004 2023-06-28,15:10:04.000,179,10986671,13805,0,1687965003,13053.076159819997,111.25141353000072,53528.973908880005 2023-06-28,15:10:05.000,179,10986666,13645,0,1687965004,13052.948169930001,111.57567351000034,53529.03679296001 2023-06-28,15:10:06.000,179,10986693,13685,0,1687965005,13053.029005650002,111.74485262999951,53529.30230352001 2023-06-28,15:10:07.000,179,10986680,13605,0,1687965006,13053.076159819997,111.85763871000381,53529.358200480005 2023-06-28,15:10:08.000,179,10986673,13925,0,1687965007,13053.244567569993,111.87173697000253,53529.53986560001 2023-06-28,15:10:09.000,179,10986692,13725,0,1687965008,13053.237831259998,111.7941965400023,53529.407110320004 2023-06-28,15:10:10.000,179,10986673,13765,0,1687965009,13053.439920559998,111.42059264999989,53529.09967704 2023-06-28,15:10:11.000,179,10986690,13765,0,1687965010,13053.514019969989,111.36419960999774,53529.06474144001 2023-06-28,15:10:12.000,179,10986677,13765,0,1687965011,13053.608328309994,111.37124874000438,53529.12762552 2023-06-28,15:10:13.000,179,10986700,13605,0,1687965012,13053.668955099994,111.35715047999838,53529.09967704 2023-06-28,15:10:14.000,179,10986710,13525,0,1687965013,13053.74305451,111.29370831000415,53529.11365128001 2023-06-28,15:10:15.000,179,10986753,13565,0,1687965014,13053.74305451,111.35715047999838,53529.0507672 2023-06-28,15:10:16.000,179,10986719,13605,0,1687965015,13053.90472595,111.36419960999774,53529.19749672 2023-06-28,15:10:17.000,179,10986682,13605,0,1687965016,13053.94514381,111.3853470000031,53529.20448384001 2023-06-28,15:10:18.000,179,10986692,13765,0,1687965017,13054.02597953,111.36419960999774,53529.20448384001 2023-06-28,15:10:19.000,179,10986729,13765,0,1687965018,13054.052924769996,111.37829787000373,53529.20448384001 2023-06-28,15:10:20.000,179,10986669,13925,0,1687965019,13054.133760489996,111.3853470000031,53529.19749672 2023-06-28,15:10:21.000,179,10986666,13765,0,1687965020,13054.127024180001,111.40649439000117,53529.27435504 2023-06-28,15:10:22.000,179,10986706,13605,0,1687965021,13054.174178349997,111.44174003999797,53529.20448384001 2023-06-28,15:10:23.000,179,10986711,13525,0,1687965022,13054.248277760002,111.4840348200014,53529.20448384001 2023-06-28,15:10:24.000,179,10986701,13685,0,1687965023,13054.409949200002,111.49108395000076,53529.35121336001 2023-06-28,15:10:25.000,179,10986675,13565,0,1687965024,13054.403212889993,111.55452612000227,53529.28134216001 2023-06-28,15:10:26.000,179,10986691,13565,0,1687965025,13054.571620639988,111.59682089999842,53529.33723912 2023-06-28,15:10:27.000,179,10986710,13925,0,1687965026,13054.598565879998,111.64616481000121,53529.37916184001 2023-06-28,15:10:28.000,179,10986710,13845,0,1687965027,13054.665928979994,111.70255785000336,53529.35121336001 2023-06-28,15:10:29.000,179,10986724,13765,0,1687965028,13054.75350100999,111.76600002000487,53529.37916184001 2023-06-28,15:10:30.000,179,10986677,13445,0,1687965029,13054.8814909,111.78009828000359,53529.42108456001 2023-06-28,15:10:31.000,179,10986646,13685,0,1687965030,13054.928645069995,111.81534393000038,53529.44204592 2023-06-28,15:10:32.000,179,10986727,13805,0,1687965031,13055.029689719995,111.81534393000038,53529.45602016 2023-06-28,15:10:33.000,179,10986700,13685,0,1687965032,13055.0835802,111.84354044999782,53529.525891360005 2023-06-28,15:10:34.000,179,10986708,13885,0,1687965033,13055.150943299996,111.81534393000038,53529.55383984 2023-06-28,15:10:35.000,179,10986708,13765,0,1687965034,13055.191361159996,111.83649131999846,53529.56781408001 2023-06-28,15:10:36.000,179,10986653,13845,0,1687965035,13055.26546057,111.8294421899991,53529.595762560006 2023-06-28,15:10:37.000,179,10986653,13925,0,1687965036,13055.278933189991,111.82239305999974,53529.6097368 2023-06-28,15:10:38.000,179,10986688,13925,0,1687965037,13055.373241529996,111.78009828000359,53529.65165952 2023-06-28,15:10:39.000,179,10986735,13925,0,1687965038,13055.359768909992,111.77304915000423,53529.61672392001 2023-06-28,15:10:40.000,179,10986686,13765,0,1687965039,13055.501231419992,111.73780350000015,53529.67262088 2023-06-28,15:10:41.000,179,10986689,13805,0,1687965040,13055.474286179997,111.73780350000015,53529.679608 2023-06-28,15:10:42.000,179,10986711,13925,0,1687965041,13055.548385590002,111.70255785000336,53529.742492080004 2023-06-28,15:10:43.000,179,10986682,13565,0,1687965042,13055.568594520002,111.70255785000336,53529.77044056 2023-06-28,15:10:44.000,179,10986703,13765,0,1687965043,13055.642693929993,111.695508720004,53529.77044056 2023-06-28,15:10:45.000,179,10986694,13685,0,1687965044,13055.568594520002,111.681410459998,53529.77742768 2023-06-28,15:10:46.000,179,10986693,13645,0,1687965045,13055.649430240002,111.66026306999993,53529.84729888 2023-06-28,15:10:47.000,179,10986666,13605,0,1687965046,13055.609012380002,111.67436132999865,53529.77742768 2023-06-28,15:10:48.000,179,10986686,13485,0,1687965047,13055.716793339998,111.63206655000249,53529.84729888 2023-06-28,15:10:49.000,179,10986730,13845,0,1687965048,13055.811101679988,111.66026306999993,53529.931144320006 2023-06-28,15:10:50.000,179,10986722,14045,0,1687965049,13055.864992159994,111.61796829000377,53529.92415720001 2023-06-28,15:10:51.000,179,10986730,13925,0,1687965050,13055.804365369993,111.66026306999993,53529.84031176 2023-06-28,15:10:52.000,179,10986645,13925,0,1687965051,13055.885201089994,111.66026306999993,53529.84729888 2023-06-28,15:10:53.000,179,10986725,13765,0,1687965052,13055.925618949994,111.67436132999865,53529.86826024 2023-06-28,15:10:54.000,179,10986681,13925,0,1687965053,13056.04013622,111.681410459998,53529.8892216 2023-06-28,15:10:55.000,179,10986707,13925,0,1687965054,13056.05360883999,111.7307543700008,53529.88223448001 2023-06-28,15:10:56.000,179,10986710,13565,0,1687965055,13056.208543969995,111.72370524000144,53529.9940284 2023-06-28,15:10:57.000,179,10986709,13525,0,1687965056,13056.19507134999,111.73780350000015,53529.89620872 2023-06-28,15:10:58.000,179,10986695,13725,0,1687965057,13056.289379689995,111.70960698000272,53529.91717008 2023-06-28,15:10:59.000,179,10986727,13565,0,1687965058,13056.37695171999,111.67436132999865,53530.02197688001 2023-06-28,15:11:00.000,179,10986710,13445,0,1687965059,13056.504941610001,111.66026306999993,53530.07088672001 2023-06-28,15:11:01.000,179,10986708,13565,0,1687965060,13056.558832089991,111.681410459998,53530.07088672001 2023-06-28,15:11:02.000,179,10986738,13685,0,1687965061,13056.605986260001,111.63911568000185,53530.04293824001 2023-06-28,15:11:03.000,179,10986718,13645,0,1687965062,13056.639667809992,111.61091916000441,53530.12678368 2023-06-28,15:11:04.000,179,10986708,13925,0,1687965063,13056.835020799997,111.54042786000355,53530.10582232 2023-06-28,15:11:05.000,179,10986714,13485,0,1687965064,13056.814811869997,111.5192804699982,53530.11979656001 2023-06-28,15:11:06.000,179,10986715,13765,0,1687965065,13056.969746999988,111.46288743000332,53530.21062912001 2023-06-28,15:11:07.000,179,10986696,13725,0,1687965066,13057.030373789989,111.42059264999989,53530.32242304 2023-06-28,15:11:08.000,179,10986720,13925,0,1687965067,13057.010164859988,111.36419960999774,53530.25255184 2023-06-28,15:11:09.000,179,10986696,13405,0,1687965068,13057.050582719989,111.30780657000287,53530.23857760001 2023-06-28,15:11:10.000,179,10986714,13565,0,1687965069,13057.185308919994,111.237315270002,53530.32941016 2023-06-28,15:11:11.000,179,10986660,13245,0,1687965070,13057.185308919994,111.18092222999985,53530.3433844 2023-06-28,15:11:12.000,179,10986728,13525,0,1687965071,13057.198781539999,111.07518528000219,53530.35037152 2023-06-28,15:11:13.000,179,10986728,13525,0,1687965072,13057.25267201999,111.00469398000132,53530.4481912 2023-06-28,15:11:14.000,179,10986718,13525,0,1687965073,13057.35371666999,110.96239919999789,53530.49011392 2023-06-28,15:11:15.000,179,10986678,13605,0,1687965074,13057.36045298,110.9271535500011,53530.55998512 2023-06-28,15:11:16.000,179,10986690,13565,0,1687965075,13057.387398219995,110.87076050999895,53530.52504952001 2023-06-28,15:11:17.000,179,10986707,13965,0,1687965076,13057.34024405,110.87076050999895,53530.46216544 2023-06-28,15:11:18.000,179,10986728,13365,0,1687965077,13057.33350773999,110.83551486000215,53530.45517832001 2023-06-28,15:11:19.000,179,10986737,14005,0,1687965078,13057.31329880999,110.84256399000151,53530.45517832001 2023-06-28,15:11:20.000,179,10986718,13325,0,1687965079,13057.367189289995,110.81436747000407,53530.55998512 2023-06-28,15:11:21.000,179,10986733,13805,0,1687965080,13057.41434345999,110.78617094999936,53530.66479192 2023-06-28,15:11:22.000,179,10986718,14005,0,1687965081,13057.41434345999,110.78617094999936,53530.62286920001 2023-06-28,15:11:23.000,179,10986763,13805,0,1687965082,13057.35371666999,110.80731834000471,53530.60889496 2023-06-28,15:11:24.000,179,10986763,13805,0,1687965083,13057.33350773999,110.80731834000471,53530.5879336 2023-06-28,15:11:25.000,179,10986691,13565,0,1687965084,13057.31329880999,110.80731834000471,53530.62286920001 2023-06-28,15:11:26.000,179,10986725,13725,0,1687965085,13057.38066191,110.80026920999808,53530.67177904001 2023-06-28,15:11:27.000,179,10986699,13765,0,1687965086,13057.266144639994,110.81436747000407,53530.59492072001 2023-06-28,15:11:28.000,179,10986733,13645,0,1687965087,13057.27961726,110.85666225000023,53530.70671464 2023-06-28,15:11:29.000,179,10986698,13645,0,1687965088,13057.27961726,110.80026920999808,53530.75562448 2023-06-28,15:11:30.000,179,10986685,14085,0,1687965089,13057.27961726,110.80731834000471,53530.748637360004 2023-06-28,15:11:31.000,179,10986722,13645,0,1687965090,13057.218990469999,110.81436747000407,53530.71370176001 2023-06-28,15:11:32.000,179,10986714,13765,0,1687965091,13057.151627369989,110.77912182,53530.74165024001 2023-06-28,15:11:33.000,179,10986694,13765,0,1687965092,13057.144891059994,110.75092530000256,53530.727676 2023-06-28,15:11:34.000,179,10986657,13405,0,1687965093,13057.070791649989,110.72272877999785,53530.67876616 2023-06-28,15:11:35.000,179,10986736,13405,0,1687965094,13056.949538069988,110.67338487000234,53530.63684344 2023-06-28,15:11:36.000,179,10986713,13845,0,1687965095,13056.989955929988,110.63813921999827,53530.67876616 2023-06-28,15:11:37.000,179,10986737,13565,0,1687965096,13056.902383899993,110.65223748000426,53530.650817680005 2023-06-28,15:11:38.000,179,10986703,13925,0,1687965097,13056.841757109993,110.57469705000403,53530.66479192 2023-06-28,15:11:39.000,179,10986728,13885,0,1687965098,13056.787866630002,110.4689600999991,53530.67177904001 2023-06-28,15:11:40.000,179,10986716,13645,0,1687965099,13056.760921389992,110.50420575000317,53530.67876616 2023-06-28,15:11:41.000,179,10986713,13885,0,1687965100,13056.619458879992,110.4689600999991,53530.650817680005 2023-06-28,15:11:42.000,179,10986682,13725,0,1687965101,13056.653140429997,110.44781271000102,53530.68575328 2023-06-28,15:11:43.000,179,10986748,13925,0,1687965102,13056.579041019992,110.44781271000102,53530.64383056001 2023-06-28,15:11:44.000,179,10986727,13525,0,1687965103,13056.498205299991,110.4337144500023,53530.60889496 2023-06-28,15:11:45.000,179,10986690,13685,0,1687965104,13056.44431482,110.42666532000294,53530.55998512 2023-06-28,15:11:46.000,179,10986693,13765,0,1687965105,13056.477996369991,110.44076358000166,53530.59492072001 2023-06-28,15:11:47.000,179,10986701,13845,0,1687965106,13056.34327017,110.44781271000102,53530.55998512 2023-06-28,15:11:48.000,179,10986681,13285,0,1687965107,13056.37695171999,110.4689600999991,53530.59492072001 2023-06-28,15:11:49.000,179,10986687,13685,0,1687965108,13056.410633269996,110.52535314000124,53530.52504952001 2023-06-28,15:11:50.000,179,10986699,13685,0,1687965109,13056.42410589,110.56059878999804,53530.55299800001 2023-06-28,15:11:51.000,179,10986686,13845,0,1687965110,13056.417369579991,110.59584444000211,53530.49710104 2023-06-28,15:11:52.000,179,10986677,13805,0,1687965111,13056.451051129996,110.60994270000083,53530.49710104 2023-06-28,15:11:53.000,179,10986707,13525,0,1687965112,13056.531886849996,110.6310900899989,53530.54601088001 2023-06-28,15:11:54.000,179,10986724,13565,0,1687965113,13056.430842199996,110.83551486000215,53530.67177904001 2023-06-28,15:11:55.000,179,10986745,13845,0,1687965114,13056.370215409996,111.18092222999985,53530.9722252 2023-06-28,15:11:56.000,179,10986729,13605,0,1687965115,13056.410633269996,111.06813615000283,53530.75562448 2023-06-28,15:11:57.000,179,10986704,14005,0,1687965116,13056.48473268,110.71567964999849,53530.46216544 2023-06-28,15:11:58.000,179,10986701,13805,0,1687965117,13056.605986260001,110.68748313000106,53530.55299800001 2023-06-28,15:11:59.000,179,10986696,13645,0,1687965118,13056.44431482,110.69453226000041,53530.42024272 2023-06-28,15:12:00.000,179,10986675,13725,0,1687965119,13056.659876739992,110.65223748000426,53530.532036640005 2023-06-28,15:12:01.000,179,10986700,13685,0,1687965120,13056.619458879992,110.6310900899989,53530.56697224 2023-06-28,15:12:02.000,179,10986703,13485,0,1687965121,13056.632931499997,110.62404095999955,53530.55299800001 2023-06-28,15:12:03.000,179,10986669,13565,0,1687965122,13056.525150540001,110.58174618000339,53530.532036640005 2023-06-28,15:12:04.000,179,10986718,13605,0,1687965123,13056.525150540001,110.55354965999868,53530.50408816001 2023-06-28,15:12:05.000,179,10986725,13525,0,1687965124,13056.451051129996,110.53945139999996,53530.49011392 2023-06-28,15:12:06.000,179,10986736,13805,0,1687965125,13056.42410589,110.47600922999845,53530.483126800005 2023-06-28,15:12:07.000,179,10986717,13725,0,1687965126,13056.30285231,110.45486184000038,53530.37133288 2023-06-28,15:12:08.000,179,10986704,13685,0,1687965127,13056.28264338,110.4337144500023,53530.40626848001 2023-06-28,15:12:09.000,179,10986710,13725,0,1687965128,13056.248961829995,110.40551793000486,53530.51107528 2023-06-28,15:12:10.000,179,10986721,13765,0,1687965129,13056.21528027999,110.40551793000486,53530.42722984001 2023-06-28,15:12:11.000,179,10986719,13845,0,1687965130,13056.07381776999,110.37732141000015,53530.42722984001 2023-06-28,15:12:12.000,179,10986700,13805,0,1687965131,13055.979509429999,110.40551793000486,53530.28050032 2023-06-28,15:12:13.000,179,10986715,13765,0,1687965132,13055.885201089994,110.45486184000038,53530.29447456 2023-06-28,15:12:14.000,179,10986730,13605,0,1687965133,13055.878464779998,110.46191096999974,53530.28050032 2023-06-28,15:12:15.000,179,10986683,13685,0,1687965134,13055.750474889988,110.4689600999991,53530.147745040005 2023-06-28,15:12:16.000,179,10986701,13405,0,1687965135,13055.743738579993,110.48305835999781,53530.203642 2023-06-28,15:12:17.000,179,10986724,13805,0,1687965136,13055.642693929993,110.52535314000124,53530.14075792001 2023-06-28,15:12:18.000,179,10986683,13605,0,1687965137,13055.642693929993,110.58174618000339,53530.11280944 2023-06-28,15:12:19.000,179,10986729,13845,0,1687965138,13055.582067139992,110.55354965999868,53530.1337708 2023-06-28,15:12:20.000,179,10986646,13725,0,1687965139,13055.555121899997,110.60994270000083,53530.02197688001 2023-06-28,15:12:21.000,179,10986747,13645,0,1687965140,13055.454077249997,110.60289357000147,53529.92415720001 2023-06-28,15:12:22.000,179,10986689,13805,0,1687965141,13055.427132010002,110.58879531000275,53529.931144320006 2023-06-28,15:12:23.000,179,10986686,13605,0,1687965142,13055.447340940002,110.57469705000403,53529.96607992 2023-06-28,15:12:24.000,179,10986676,13645,0,1687965143,13055.494495109997,110.58879531000275,53529.94511856 2023-06-28,15:12:25.000,179,10986707,13805,0,1687965144,13055.26546057,110.90600616000302,53530.17569352 2023-06-28,15:12:26.000,179,10986668,13845,0,1687965145,13055.26546057,111.0892835400009,53530.32242304 2023-06-28,15:12:27.000,179,10986738,13885,0,1687965146,13055.18462485,111.06108702000347,53530.2735132 2023-06-28,15:12:28.000,179,10986718,13805,0,1687965147,13055.26546057,110.79322007999872,53529.9590928 2023-06-28,15:12:29.000,179,10986736,13965,0,1687965148,13055.299142119991,110.57469705000403,53529.861273120005 2023-06-28,15:12:30.000,179,10986719,13685,0,1687965149,13055.319351049991,110.59584444000211,53529.85428600001 2023-06-28,15:12:31.000,179,10986691,13805,0,1687965150,13055.312614739996,110.56059878999804,53529.85428600001 2023-06-28,15:12:32.000,179,10986696,13685,0,1687965151,13055.24525164,110.58879531000275,53529.79838904 2023-06-28,15:12:33.000,179,10986688,13765,0,1687965152,13055.22504271,110.57469705000403,53529.77742768 2023-06-28,15:12:34.000,179,10986662,13565,0,1687965153,13055.231779019996,110.60289357000147,53529.7494792 2023-06-28,15:12:35.000,179,10986753,13605,0,1687965154,13055.238515329991,110.58174618000339,53529.7494792 2023-06-28,15:12:36.000,179,10986747,13765,0,1687965155,13055.231779019996,110.6310900899989,53529.78441480001 2023-06-28,15:12:37.000,179,10986693,13885,0,1687965156,13055.26546057,110.61699183000019,53529.693582240005 2023-06-28,15:12:38.000,179,10986720,13885,0,1687965157,13055.24525164,110.65928661000362,53529.60274968 2023-06-28,15:12:39.000,179,10986672,13645,0,1687965158,13055.305878430001,110.67338487000234,53529.68659512001 2023-06-28,15:12:40.000,179,10986693,13805,0,1687965159,13055.312614739996,110.66633574000298,53529.61672392001 2023-06-28,15:12:41.000,179,10986709,13605,0,1687965160,13055.366505220001,110.63813921999827,53529.56781408001 2023-06-28,15:12:42.000,179,10986684,13685,0,1687965161,13055.433868319997,110.62404095999955,53529.61672392001 2023-06-28,15:12:43.000,179,10986707,13925,0,1687965162,13055.427132010002,110.60289357000147,53529.63768528001 2023-06-28,15:12:44.000,179,10986700,13845,0,1687965163,13055.406923080001,110.57469705000403,53529.56781408001 2023-06-28,15:12:45.000,179,10986689,13885,0,1687965164,13055.386714150001,110.5324022700006,53529.56781408001 2023-06-28,15:12:46.000,179,10986730,13725,0,1687965165,13055.427132010002,110.51830401000188,53529.61672392001 2023-06-28,15:12:47.000,179,10986712,13885,0,1687965166,13055.386714150001,110.49010749000445,53529.58178832 2023-06-28,15:12:48.000,179,10986647,13765,0,1687965167,13055.420395699992,110.4337144500023,53529.525891360005 2023-06-28,15:12:49.000,179,10986689,13885,0,1687965168,13055.406923080001,110.38437053999951,53529.65165952 2023-06-28,15:12:50.000,179,10986680,13605,0,1687965169,13055.440604629992,110.26453533000313,53529.65165952 2023-06-28,15:12:51.000,179,10986711,13485,0,1687965170,13055.238515329991,110.44781271000102,53529.78441480001 2023-06-28,15:12:52.000,179,10986691,13925,0,1687965171,13055.12399806,110.60994270000083,53529.78441480001 2023-06-28,15:12:53.000,179,10986723,13885,0,1687965172,13055.07684388999,110.47600922999845,53529.79140192 2023-06-28,15:12:54.000,179,10986703,13365,0,1687965173,13055.090316509995,110.41256706000422,53529.87524736001 2023-06-28,15:12:55.000,179,10986696,13765,0,1687965174,13055.04316234,110.36322315000143,53529.84031176 2023-06-28,15:12:56.000,179,10986726,13605,0,1687965175,13055.01621709999,110.32797750000464,53529.87524736001 2023-06-28,15:12:57.000,179,10986731,13605,0,1687965176,13054.948853999995,110.24338793999777,53529.83332464001 2023-06-28,15:12:58.000,179,10986705,13485,0,1687965177,13054.87475458999,110.1869949000029,53529.89620872 2023-06-28,15:12:59.000,179,10986743,13725,0,1687965178,13054.868018279994,110.11650360000203,53529.861273120005 2023-06-28,15:13:00.000,179,10986722,13525,0,1687965179,13054.746764699994,110.09535621000396,53529.79140192 2023-06-28,15:13:01.000,179,10986711,13645,0,1687965180,13054.733292079989,110.03191404000245,53529.83332464001 2023-06-28,15:13:02.000,179,10986717,13525,0,1687965181,13054.652456359989,110.06011055999988,53529.72153072 2023-06-28,15:13:03.000,179,10986678,13405,0,1687965182,13054.578356949998,109.9755210000003,53529.75646632001 2023-06-28,15:13:04.000,179,10986659,13685,0,1687965183,13054.807391489994,109.55962233000173,53529.62371104 2023-06-28,15:13:05.000,179,10986709,13365,0,1687965184,13054.77370993999,109.47503277000214,53529.58877544001 2023-06-28,15:13:06.000,179,10986703,13805,0,1687965185,13054.699610529999,109.48913103000086,53529.55383984 2023-06-28,15:13:07.000,179,10986716,13725,0,1687965186,13054.665928979994,109.46093451000343,53529.55383984 2023-06-28,15:13:08.000,179,10986695,13485,0,1687965187,13054.517730159998,109.48913103000086,53529.407110320004 2023-06-28,15:13:09.000,179,10986637,13685,0,1687965188,13054.551411709988,109.4820819000015,53529.50493 2023-06-28,15:13:10.000,179,10986672,13765,0,1687965189,13054.544675399993,109.48913103000086,53529.56781408001 2023-06-28,15:13:11.000,179,10986723,13605,0,1687965190,13054.484048609993,109.47503277000214,53529.54685272001 2023-06-28,15:13:12.000,179,10986725,13845,0,1687965191,13054.389740270002,109.50322928999958,53529.56082696 2023-06-28,15:13:13.000,179,10986688,13525,0,1687965192,13054.409949200002,109.50322928999958,53529.53287848 2023-06-28,15:13:14.000,179,10986700,13645,0,1687965193,13054.416685509997,109.54552407000301,53529.51191712 2023-06-28,15:13:15.000,179,10986737,13885,0,1687965194,13054.389740270002,109.5314258100043,53529.54685272001 2023-06-28,15:13:16.000,179,10986700,13885,0,1687965195,13054.383003959992,109.55257320000237,53529.46300728 2023-06-28,15:13:17.000,179,10986711,13565,0,1687965196,13054.369531340002,109.59486797999853,53529.46300728 2023-06-28,15:13:18.000,179,10986742,13765,0,1687965197,13054.295431929997,109.65831015000003,53529.41409744 2023-06-28,15:13:19.000,179,10986722,13685,0,1687965198,13054.322377169992,109.67240840999875,53529.44204592 2023-06-28,15:13:20.000,179,10986724,13805,0,1687965199,13054.369531340002,109.70765406000282,53529.51890424001 2023-06-28,15:13:21.000,179,10986717,13405,0,1687965200,13054.389740270002,109.7288014500009,53529.58877544001 2023-06-28,15:13:22.000,179,10986733,13725,0,1687965201,13054.389740270002,109.79929275000177,53529.4350588 2023-06-28,15:13:23.000,179,10986700,14045,0,1687965202,13054.383003959992,109.83453839999856,53529.428071680006 2023-06-28,15:13:24.000,179,10986702,13725,0,1687965203,13054.342586099992,109.89798057000007,53529.3651876 2023-06-28,15:13:25.000,179,10986702,13605,0,1687965204,13054.409949200002,109.91912795999815,53529.476981520005 2023-06-28,15:13:26.000,179,10986707,13725,0,1687965205,13054.383003959992,110.00371751999774,53529.35121336001 2023-06-28,15:13:27.000,179,10986666,13685,0,1687965206,13054.349322410002,110.03191404000245,53529.37916184001 2023-06-28,15:13:28.000,179,10986734,13605,0,1687965207,13054.396476579997,110.0883070800046,53529.40012320001 2023-06-28,15:13:29.000,179,10986701,13805,0,1687965208,13054.423421819993,110.08125794999796,53529.38614896 2023-06-28,15:13:30.000,179,10986680,13725,0,1687965209,13054.477312299998,110.06011055999988,53529.46999440001 2023-06-28,15:13:31.000,179,10986688,13565,0,1687965210,13054.504257539993,110.09535621000396,53529.51890424001 2023-06-28,15:13:32.000,179,10986692,13605,0,1687965211,13054.430158130002,110.14470011999947,53529.45602016 2023-06-28,15:13:33.000,179,10986707,13485,0,1687965212,13054.403212889993,110.13765099000011,53529.44204592 2023-06-28,15:13:34.000,179,10986671,13605,0,1687965213,13054.376267649997,110.13060186000075,53529.41409744 2023-06-28,15:13:35.000,179,10986715,14085,0,1687965214,13054.403212889993,110.0883070800046,53529.46999440001 2023-06-28,15:13:36.000,179,10986721,13845,0,1687965215,13054.416685509997,110.10945447000267,53529.46999440001 2023-06-28,15:13:37.000,179,10986701,13805,0,1687965216,13054.308904550002,110.10240534000332,53529.407110320004 2023-06-28,15:13:38.000,179,10986706,14005,0,1687965217,13054.349322410002,110.0742088199986,53529.428071680006 2023-06-28,15:13:39.000,179,10986717,13845,0,1687965218,13054.322377169992,109.9755210000003,53529.45602016 2023-06-28,15:13:40.000,179,10986684,13925,0,1687965219,13054.295431929997,110.01781578000373,53529.42108456001 2023-06-28,15:13:41.000,179,10986687,13645,0,1687965220,13054.248277760002,109.96847187000094,53529.46300728 2023-06-28,15:13:42.000,179,10986718,13765,0,1687965221,13054.140496799992,109.98961925999902,53529.37916184001 2023-06-28,15:13:43.000,179,10986717,14005,0,1687965222,13054.100078939991,110.01781578000373,53529.33025200001 2023-06-28,15:13:44.000,179,10986725,13925,0,1687965223,13054.167442040001,110.02486491000309,53529.44204592 2023-06-28,15:13:45.000,179,10986747,13925,0,1687965224,13053.992297979996,110.30683010999928,53529.58178832 2023-06-28,15:13:46.000,179,10986660,13565,0,1687965225,13053.91819856999,110.51125488000253,53529.693582240005 2023-06-28,15:13:47.000,179,10986715,13645,0,1687965226,13053.911462259995,110.4971566200038,53529.68659512001 2023-06-28,15:13:48.000,179,10986707,13645,0,1687965227,13053.86430809,110.335026630004,53529.44903304001 2023-06-28,15:13:49.000,179,10986699,13965,0,1687965228,13053.87778070999,110.25748620000377,53529.39313608 2023-06-28,15:13:50.000,179,10986718,13605,0,1687965229,13053.86430809,110.2856827200012,53529.41409744 2023-06-28,15:13:51.000,179,10986708,13565,0,1687965230,13053.850835469995,110.26453533000313,53529.48396864 2023-06-28,15:13:52.000,179,10986704,13765,0,1687965231,13053.81715391999,110.29978097999992,53529.44204592 2023-06-28,15:13:53.000,179,10986762,13685,0,1687965232,13053.78347237,110.2856827200012,53529.49794288001 2023-06-28,15:13:54.000,179,10986709,13725,0,1687965233,13053.65548247999,110.58174618000339,53529.60274968 2023-06-28,15:13:55.000,179,10986703,13685,0,1687965234,13053.648746169994,110.69453226000041,53529.65864664 2023-06-28,15:13:56.000,179,10986716,13565,0,1687965235,13053.648746169994,110.56764792000467,53529.56082696 2023-06-28,15:13:57.000,179,10986701,13845,0,1687965236,13053.709372959995,110.39141966999887,53529.50493 2023-06-28,15:13:58.000,179,10986683,13525,0,1687965237,13053.65548247999,110.31387923999864,53529.35121336001 2023-06-28,15:13:59.000,179,10986694,13765,0,1687965238,13053.62180093,110.35617402000207,53529.31627776 2023-06-28,15:14:00.000,179,10986757,13805,0,1687965239,13053.648746169994,110.36322315000143,53529.46999440001 2023-06-28,15:14:01.000,179,10986655,13805,0,1687965240,13053.66221879,110.32797750000464,53529.50493 2023-06-28,15:14:02.000,179,10986712,13565,0,1687965241,13053.62180093,110.37732141000015,53529.46999440001 2023-06-28,15:14:03.000,179,10986706,13765,0,1687965242,13053.608328309994,110.34912489000271,53529.53986560001 2023-06-28,15:14:04.000,179,10986709,13805,0,1687965243,13053.487074729994,110.38437053999951,53529.39313608 2023-06-28,15:14:05.000,179,10986706,13405,0,1687965244,13053.466865799994,110.40551793000486,53529.38614896 2023-06-28,15:14:06.000,179,10986691,13485,0,1687965245,13053.446656869994,110.44076358000166,53529.37916184001 2023-06-28,15:14:07.000,179,10986721,13605,0,1687965246,13053.359084839998,110.51830401000188,53529.44204592 2023-06-28,15:14:08.000,179,10986681,13565,0,1687965247,13053.372557459988,110.59584444000211,53529.41409744 2023-06-28,15:14:09.000,179,10986715,14045,0,1687965248,13053.386030079993,110.59584444000211,53529.46300728 2023-06-28,15:14:10.000,179,10986696,13645,0,1687965249,13053.392766389989,110.65928661000362,53529.428071680006 2023-06-28,15:14:11.000,179,10986722,13605,0,1687965250,13053.338875909998,110.67338487000234,53529.38614896 2023-06-28,15:14:12.000,179,10986675,13685,0,1687965251,13053.345612219993,110.68748313000106,53529.37916184001 2023-06-28,15:14:13.000,179,10986729,13805,0,1687965252,13053.271512810003,110.77207269000064,53529.28134216001 2023-06-28,15:14:14.000,179,10986706,13645,0,1687965253,13053.332139599988,110.77912182,53529.28832928 2023-06-28,15:14:15.000,179,10986709,13765,0,1687965254,13053.372557459988,110.82141660000343,53529.37916184001 2023-06-28,15:14:16.000,179,10986697,13685,0,1687965255,13053.392766389989,110.82141660000343,53529.407110320004 2023-06-28,15:14:17.000,179,10986720,13765,0,1687965256,13053.359084839998,110.81436747000407,53529.35121336001 2023-06-28,15:14:18.000,179,10986718,13765,0,1687965257,13053.365821149993,110.82141660000343,53529.3651876 2023-06-28,15:14:19.000,179,10986726,13845,0,1687965258,13053.392766389989,110.82846573000279,53529.39313608 2023-06-28,15:14:20.000,179,10986698,13925,0,1687965259,13053.352348529988,110.82846573000279,53529.358200480005 2023-06-28,15:14:21.000,179,10986706,13565,0,1687965260,13053.359084839998,110.80731834000471,53529.35121336001 2023-06-28,15:14:22.000,179,10986723,13685,0,1687965261,13053.271512810003,110.78617094999936,53529.30230352001 2023-06-28,15:14:23.000,179,10986738,13645,0,1687965262,13053.251303880003,110.80026920999808,53529.26736792 2023-06-28,15:14:24.000,179,10986717,14085,0,1687965263,13053.318666979998,110.75797443000192,53529.358200480005 2023-06-28,15:14:25.000,179,10986727,13605,0,1687965264,13053.237831259998,110.75092530000256,53529.39313608 2023-06-28,15:14:26.000,179,10986686,13525,0,1687965265,13053.210886020002,110.78617094999936,53529.33025200001 2023-06-28,15:14:27.000,179,10986700,13805,0,1687965266,13053.143522919992,110.69453226000041,53529.28134216001 2023-06-28,15:14:28.000,179,10986692,13805,0,1687965267,13052.954906239996,110.9905957200026,53529.41409744 2023-06-28,15:14:29.000,179,10986735,13725,0,1687965268,13052.907752070001,111.11748005999834,53529.50493 2023-06-28,15:14:30.000,179,10986718,13725,0,1687965269,13052.948169930001,111.13157832000434,53529.55383984 2023-06-28,15:14:31.000,179,10986711,13685,0,1687965270,13052.901015759991,111.1245291899977,53529.53986560001 2023-06-28,15:14:32.000,179,10986704,13885,0,1687965271,13052.847125280001,111.1386274500037,53529.54685272001 2023-06-28,15:14:33.000,179,10986676,13565,0,1687965272,13052.880806829991,111.06813615000283,53529.48396864 2023-06-28,15:14:34.000,179,10986696,13605,0,1687965273,13052.860597899991,111.07518528000219,53529.51191712 2023-06-28,15:14:35.000,179,10986736,13845,0,1687965274,13052.874070519996,110.96944833000452,53529.38614896 2023-06-28,15:14:36.000,179,10986726,13965,0,1687965275,13052.961642549992,110.6310900899989,53529.13461264001 2023-06-28,15:14:37.000,179,10986719,13605,0,1687965276,13053.008796720002,110.58174618000339,53529.19749672 2023-06-28,15:14:38.000,179,10986675,13605,0,1687965277,13052.907752070001,110.53945139999996,53529.05775432 2023-06-28,15:14:39.000,179,10986714,13725,0,1687965278,13052.907752070001,110.48305835999781,53529.16256112001 2023-06-28,15:14:40.000,179,10986719,13685,0,1687965279,13052.860597899991,110.4689600999991,53529.12762552 2023-06-28,15:14:41.000,179,10986693,13725,0,1687965280,13052.853861589996,110.41961619000358,53529.155574 2023-06-28,15:14:42.000,179,10986708,13645,0,1687965281,13052.752816939996,110.41256706000422,53529.092689920006 2023-06-28,15:14:43.000,179,10986698,13365,0,1687965282,13052.74608063,110.35617402000207,53529.022818720005 2023-06-28,15:14:44.000,179,10986731,13925,0,1687965283,13052.692190149995,110.34912489000271,53529.022818720005 2023-06-28,15:14:45.000,179,10986706,13885,0,1687965284,13052.712399079996,110.31387923999864,53529.06474144001 2023-06-28,15:14:46.000,179,10986732,13645,0,1687965285,13052.65850859999,110.2856827200012,53529.08570280001 2023-06-28,15:14:47.000,179,10986692,13645,0,1687965286,13052.611354429995,110.29978097999992,53529.071728560004 2023-06-28,15:14:48.000,179,10986687,14085,0,1687965287,13052.570936569995,110.26453533000313,53529.02980584 2023-06-28,15:14:49.000,179,10986715,13925,0,1687965288,13052.53725501999,110.29273185000056,53529.04378008001 2023-06-28,15:14:50.000,179,10986747,13525,0,1687965289,13052.55746394999,110.27863359000185,53529.09967704 2023-06-28,15:14:51.000,179,10986744,13525,0,1687965290,13052.53725501999,110.27158446000249,53529.05775432 2023-06-28,15:14:52.000,179,10986689,13925,0,1687965291,13052.47662822999,110.29273185000056,53529.00185736 2023-06-28,15:14:53.000,179,10986714,13565,0,1687965292,13052.43621036999,110.30683010999928,53528.86910208001 2023-06-28,15:14:54.000,179,10986698,13565,0,1687965293,13052.46315561,110.31387923999864,53528.904037680004 2023-06-28,15:14:55.000,179,10986687,13765,0,1687965294,13052.48336454,110.30683010999928,53528.93198616 2023-06-28,15:14:56.000,179,10986683,13765,0,1687965295,13052.530518709995,110.31387923999864,53528.96692176001 2023-06-28,15:14:57.000,179,10986743,13565,0,1687965296,13052.490100849995,110.29273185000056,53528.93897328 2023-06-28,15:14:58.000,179,10986707,13565,0,1687965297,13052.469891919995,110.320928369998,53528.83416648 2023-06-28,15:14:59.000,179,10986719,13645,0,1687965298,13052.510309779995,110.31387923999864,53528.89705056001 2023-06-28,15:15:00.000,179,10986687,13925,0,1687965299,13052.46315561,110.31387923999864,53528.82717936001 2023-06-28,15:15:01.000,179,10986741,13885,0,1687965300,13052.449682989994,110.34912489000271,53528.79923088001 2023-06-28,15:15:02.000,179,10986715,13725,0,1687965301,13052.368847269994,110.30683010999928,53528.79923088001 2023-06-28,15:15:03.000,179,10986679,13845,0,1687965302,13052.368847269994,110.30683010999928,53528.78525664 2023-06-28,15:15:04.000,179,10986704,13565,0,1687965303,13052.41600143999,110.30683010999928,53528.86211496 2023-06-28,15:15:05.000,179,10986707,13485,0,1687965304,13052.35537464999,110.320928369998,53528.82717936001 2023-06-28,15:15:06.000,179,10986729,13445,0,1687965305,13052.37558357999,110.29273185000056,53528.8411536 2023-06-28,15:15:07.000,179,10986773,13605,0,1687965306,13052.321693099999,110.31387923999864,53528.855127840005 2023-06-28,15:15:08.000,179,10986749,13725,0,1687965307,13052.247593689994,110.335026630004,53528.82019224 2023-06-28,15:15:09.000,179,10986761,13405,0,1687965308,13052.254329999989,110.32797750000464,53528.806218000005 2023-06-28,15:15:10.000,179,10986717,13765,0,1687965309,13052.173494279989,110.335026630004,53528.72935968001 2023-06-28,15:15:11.000,179,10986702,13645,0,1687965310,13052.186966899993,110.34207576000335,53528.84814072001 2023-06-28,15:15:12.000,179,10986722,13765,0,1687965311,13052.153285349988,110.34912489000271,53528.87608920001 2023-06-28,15:15:13.000,179,10986675,13925,0,1687965312,13052.133076419988,110.35617402000207,53528.82717936001 2023-06-28,15:15:14.000,179,10986687,13605,0,1687965313,13052.254329999989,110.17994577000354,53528.79923088001 2023-06-28,15:15:15.000,179,10986700,13645,0,1687965314,13052.079185939998,110.4337144500023,53528.79224376 2023-06-28,15:15:16.000,179,10986681,13765,0,1687965315,13052.045504389993,110.50420575000317,53528.83416648 2023-06-28,15:15:17.000,179,10986748,13445,0,1687965316,13052.079185939998,110.52535314000124,53528.83416648 2023-06-28,15:15:18.000,179,10986744,13725,0,1687965317,13051.964668669993,110.59584444000211,53528.68044984001 2023-06-28,15:15:19.000,179,10986710,13765,0,1687965318,13051.877096639997,110.95535006999853,53528.95294752 2023-06-28,15:15:20.000,179,10986700,13725,0,1687965319,13051.890569260002,111.26551178999944,53529.21147096001 2023-06-28,15:15:21.000,179,10986780,13525,0,1687965320,13051.951196050002,111.30780657000287,53529.27435504 2023-06-28,15:15:22.000,179,10986710,13845,0,1687965321,13051.957932359997,111.39239613000245,53529.239419440004 2023-06-28,15:15:23.000,179,10986738,13765,0,1687965322,13051.971404980002,111.49813308000012,53529.16256112001 2023-06-28,15:15:24.000,179,10986703,13765,0,1687965323,13052.072449629988,111.59682089999842,53529.16256112001 2023-06-28,15:15:25.000,179,10986716,13765,0,1687965324,13052.085922249993,111.65321394000057,53529.19749672 2023-06-28,15:15:26.000,179,10986690,13565,0,1687965325,13052.106131179993,111.75895088999823,53529.16256112001 2023-06-28,15:15:27.000,179,10986682,13805,0,1687965326,13052.173494279989,111.85058958000445,53529.16256112001 2023-06-28,15:15:28.000,179,10986689,13765,0,1687965327,13052.119603799998,111.99157217999891,53529.071728560004 2023-06-28,15:15:29.000,179,10986751,13725,0,1687965328,13052.274538929989,112.0761617399985,53529.2254452 2023-06-28,15:15:30.000,179,10986696,13565,0,1687965329,13052.294747859989,112.16780043000472,53529.23243232001 2023-06-28,15:15:31.000,179,10986753,13925,0,1687965330,13052.227384759994,112.24534085999767,53529.02980584 2023-06-28,15:15:32.000,179,10986701,13645,0,1687965331,13052.39579250999,111.92813001000468,53528.77826952001 2023-06-28,15:15:33.000,179,10986702,13805,0,1687965332,13052.49683715999,111.86468784000317,53528.687436960005 2023-06-28,15:15:34.000,179,10986722,14085,0,1687965333,13052.510309779995,111.96337566000147,53528.72237256 2023-06-28,15:15:35.000,179,10986687,13725,0,1687965334,13052.490100849995,112.05501435000042,53528.70839832001 2023-06-28,15:15:36.000,179,10986683,13685,0,1687965335,13052.530518709995,112.11140739000257,53528.81320512 2023-06-28,15:15:37.000,179,10986726,13845,0,1687965336,13052.53725501999,112.1889478200028,53528.75032104001 2023-06-28,15:15:38.000,179,10986697,13525,0,1687965337,13052.5237824,112.2523899900043,53528.7712824 2023-06-28,15:15:39.000,179,10986736,13965,0,1687965338,13052.5237824,112.31583215999854,53528.736346800004 2023-06-28,15:15:40.000,179,10986704,13685,0,1687965339,13052.490100849995,112.35812694000197,53528.77826952001 2023-06-28,15:15:41.000,179,10986708,13765,0,1687965340,13052.40252882,112.42861824000283,53528.757308160006 2023-06-28,15:15:42.000,179,10986714,13445,0,1687965341,13052.41600143999,112.42156911000347,53528.83416648 2023-06-28,15:15:43.000,179,10986738,13645,0,1687965342,13052.321693099999,112.47091301999899,53528.72935968001 2023-06-28,15:15:44.000,179,10986718,13365,0,1687965343,13052.301484169999,112.4991095400037,53528.82717936001 2023-06-28,15:15:45.000,179,10986701,13645,0,1687965344,13052.314956789989,112.51320780000242,53528.82019224 2023-06-28,15:15:46.000,179,10986679,13805,0,1687965345,13052.308220479994,112.58369910000329,53528.84814072001 2023-06-28,15:15:47.000,179,10986712,13565,0,1687965346,13052.261066309999,112.56960084000457,53528.79923088001 2023-06-28,15:15:48.000,179,10986665,13805,0,1687965347,13052.139812729998,112.55550257999857,53528.68044984001 2023-06-28,15:15:49.000,179,10986714,13565,0,1687965348,13052.133076419988,112.57664997000393,53528.68044984001 2023-06-28,15:15:50.000,179,10986703,14045,0,1687965349,13052.160021659998,112.64009213999816,53528.69442408 2023-06-28,15:15:51.000,179,10986712,13765,0,1687965350,13052.166757969993,112.62599387999944,53528.69442408 2023-06-28,15:15:52.000,179,10986702,13765,0,1687965351,13052.160021659998,112.66828866000287,53528.69442408 2023-06-28,15:15:53.000,179,10986746,13645,0,1687965352,13052.180230589998,112.71058343999903,53528.68044984001 2023-06-28,15:15:54.000,179,10986716,13845,0,1687965353,13052.234121069989,112.7458290900031,53528.69442408 2023-06-28,15:15:55.000,179,10986716,13725,0,1687965354,13052.267802619994,112.82336952000333,53528.75032104001 2023-06-28,15:15:56.000,179,10986739,13525,0,1687965355,13052.207175829994,112.85861517000012,53528.70141120001 2023-06-28,15:15:57.000,179,10986703,13925,0,1687965356,13052.281275239999,112.92910647000099,53528.67346272 2023-06-28,15:15:58.000,179,10986661,13845,0,1687965357,13052.281275239999,112.92910647000099,53528.69442408 2023-06-28,15:15:59.000,179,10986718,13605,0,1687965358,13052.267802619994,113.02074515999993,53528.65250136 2023-06-28,15:16:00.000,179,10986727,13925,0,1687965359,13052.33516571999,113.06303994000336,53528.71538544 2023-06-28,15:16:01.000,179,10986668,13765,0,1687965360,13052.429474059994,113.13353124000423,53528.76429528 2023-06-28,15:16:02.000,179,10986700,13645,0,1687965361,13052.449682989994,113.16877689000103,53528.72935968001 2023-06-28,15:16:03.000,179,10986686,13845,0,1687965362,13052.429474059994,113.17582602000039,53528.68044984001 2023-06-28,15:16:04.000,179,10986735,13885,0,1687965363,13052.490100849995,113.25336645000061,53528.68044984001 2023-06-28,15:16:05.000,179,10986734,13885,0,1687965364,13052.469891919995,113.25336645000061,53528.69442408 2023-06-28,15:16:06.000,179,10986705,13885,0,1687965365,13052.54399133,113.27451383999869,53528.70141120001 2023-06-28,15:16:07.000,179,10986686,13725,0,1687965366,13052.51704608999,113.3027103600034,53528.58263016001 2023-06-28,15:16:08.000,179,10986680,13765,0,1687965367,13052.651772289995,113.31680862000212,53528.76429528 2023-06-28,15:16:09.000,179,10986689,13765,0,1687965368,13052.70566277,113.28861210000468,53528.72237256 2023-06-28,15:16:10.000,179,10986696,13685,0,1687965369,13052.71913538999,113.29566123000404,53528.687436960005 2023-06-28,15:16:11.000,179,10986702,13645,0,1687965370,13052.80670742,113.33090688000084,53528.71538544 2023-06-28,15:16:12.000,179,10986689,13805,0,1687965371,13052.820180039991,113.33090688000084,53528.687436960005 2023-06-28,15:16:13.000,179,10986698,13765,0,1687965372,13052.833652659996,113.35205426999892,53528.64551424 2023-06-28,15:16:14.000,179,10986728,13805,0,1687965373,13052.901015759991,113.33090688000084,53528.61057864001 2023-06-28,15:16:15.000,179,10986666,13805,0,1687965374,13053.062687199992,113.34500513999956,53528.72935968001 2023-06-28,15:16:16.000,179,10986713,13885,0,1687965375,13053.103105059992,113.36615253000491,53528.72935968001 2023-06-28,15:16:17.000,179,10986731,13885,0,1687965376,13053.197413399997,113.35910339999828,53528.70141120001 2023-06-28,15:16:18.000,179,10986701,13645,0,1687965377,13053.251303880003,113.40844731000107,53528.76429528 2023-06-28,15:16:19.000,179,10986752,13925,0,1687965378,13053.338875909998,113.38729992000299,53528.78525664 2023-06-28,15:16:20.000,179,10986687,13765,0,1687965379,13053.386030079993,113.40844731000107,53528.78525664 2023-06-28,15:16:21.000,179,10986688,14125,0,1687965380,13053.419711629998,113.46484035000321,53528.77826952001 2023-06-28,15:16:22.000,179,10986678,13925,0,1687965381,13053.453393179989,113.46484035000321,53528.82717936001 2023-06-28,15:16:23.000,179,10986735,13925,0,1687965382,13053.540965209999,113.50713512999937,53528.88307632 2023-06-28,15:16:24.000,179,10986721,13925,0,1687965383,13053.601591999999,113.50713512999937,53528.84814072001 2023-06-28,15:16:25.000,179,10986708,13485,0,1687965384,13053.628537239994,113.52828252000472,53528.93198616 2023-06-28,15:16:26.000,179,10986724,13645,0,1687965385,13053.66221879,113.55647904000216,53528.96692176001 2023-06-28,15:16:27.000,179,10986675,14245,0,1687965386,13053.67569140999,113.56352817000152,53528.980896 2023-06-28,15:16:28.000,179,10986671,13925,0,1687965387,13053.709372959995,113.57762643000024,53529.00185736 2023-06-28,15:16:29.000,179,10986723,13845,0,1687965388,13053.62180093,113.60582294999767,53528.904037680004 2023-06-28,15:16:30.000,179,10986715,14005,0,1687965389,13053.648746169994,113.61287208000431,53528.98788312 2023-06-28,15:16:31.000,179,10986679,13685,0,1687965390,13053.70263665,113.64106860000174,53528.973908880005 2023-06-28,15:16:32.000,179,10986665,14085,0,1687965391,13053.729581889995,113.60582294999767,53529.04378008001 2023-06-28,15:16:33.000,179,10986712,13565,0,1687965392,13053.790208679995,113.61992121000367,53529.06474144001 2023-06-28,15:16:34.000,179,10986693,13725,0,1687965393,13053.729581889995,113.6481177300011,53529.00884448 2023-06-28,15:16:35.000,179,10986731,13685,0,1687965394,13053.810417609995,113.59877381999831,53529.09967704 2023-06-28,15:16:36.000,179,10986711,13525,0,1687965395,13053.81715391999,113.61287208000431,53529.12762552 2023-06-28,15:16:37.000,179,10986692,13685,0,1687965396,13053.769999749995,113.64106860000174,53529.13461264001 2023-06-28,15:16:38.000,179,10986676,13765,0,1687965397,13053.8036813,113.6833633799979,53529.23243232001 2023-06-28,15:16:39.000,179,10986708,13565,0,1687965398,13053.81715391999,113.71155990000261,53529.18352248001 2023-06-28,15:16:40.000,179,10986691,13405,0,1687965399,13053.8036813,113.72565816000133,53529.16256112001 2023-06-28,15:16:41.000,179,10986664,13725,0,1687965400,13053.82389023,113.74680554999941,53529.239419440004 2023-06-28,15:16:42.000,179,10986704,13605,0,1687965401,13053.84409916,113.78910033000284,53529.239419440004 2023-06-28,15:16:43.000,179,10986750,13925,0,1687965402,13053.850835469995,113.831395109999,53529.260380800006 2023-06-28,15:16:44.000,179,10986683,13685,0,1687965403,13053.86430809,113.90188640999986,53529.21147096001 2023-06-28,15:16:45.000,179,10986713,13605,0,1687965404,13053.81715391999,113.93713206000393,53529.20448384001 2023-06-28,15:16:46.000,179,10986695,13805,0,1687965405,13053.850835469995,113.98647596999945,53529.19749672 2023-06-28,15:16:47.000,179,10986699,13885,0,1687965406,13053.790208679995,114.02877075000288,53529.190509600005 2023-06-28,15:16:48.000,179,10986691,13925,0,1687965407,13053.790208679995,114.07106552999903,53529.190509600005 2023-06-28,15:16:49.000,179,10986723,13685,0,1687965408,13053.850835469995,114.1415568299999,53529.24640656 2023-06-28,15:16:50.000,179,10986691,13645,0,1687965409,13053.8036813,114.20499900000141,53529.260380800006 2023-06-28,15:16:51.000,179,10986666,13885,0,1687965410,13053.810417609995,114.26844117000292,53529.155574 2023-06-28,15:16:52.000,179,10986701,14005,0,1687965411,13053.73631819999,114.3530307300025,53529.190509600005 2023-06-28,15:16:53.000,179,10986701,13965,0,1687965412,13053.749790819995,114.3882763799993,53529.190509600005 2023-06-28,15:16:54.000,179,10986704,13805,0,1687965413,13053.810417609995,114.40237463999802,53529.155574 2023-06-28,15:16:55.000,179,10986700,13845,0,1687965414,13053.79694498999,114.47991506999824,53529.25339368001 2023-06-28,15:16:56.000,179,10986694,13565,0,1687965415,13053.830626539995,114.53630811000039,53529.27435504 2023-06-28,15:16:57.000,179,10986710,13725,0,1687965416,13053.871044399995,114.56450462999783,53529.26736792 2023-06-28,15:16:58.000,179,10986672,13605,0,1687965417,13053.850835469995,114.6349959299987,53529.25339368001 2023-06-28,15:16:59.000,179,10986710,13565,0,1687965418,13053.84409916,114.64204505999805,53529.28832928 2023-06-28,15:17:00.000,179,10986665,13885,0,1687965419,13053.91819856999,114.71253635999892,53529.28832928 2023-06-28,15:17:01.000,179,10986668,13845,0,1687965420,13053.911462259995,114.79007678999915,53529.33025200001 2023-06-28,15:17:02.000,179,10986712,13405,0,1687965421,13053.91819856999,114.8112241800045,53529.27435504 2023-06-28,15:17:03.000,179,10986712,13965,0,1687965422,13053.98556167,114.85351896000066,53529.30230352001 2023-06-28,15:17:04.000,179,10986687,13645,0,1687965423,13054.02597953,114.90286287000345,53529.28832928 2023-06-28,15:17:05.000,179,10986691,13805,0,1687965424,13054.066397390001,114.91696113000216,53529.33723912 2023-06-28,15:17:06.000,179,10986665,13965,0,1687965425,13054.04618846,114.99450156000239,53529.44903304001 2023-06-28,15:17:07.000,179,10986697,13245,0,1687965426,13054.079870009991,115.00859982000111,53529.48396864 2023-06-28,15:17:08.000,179,10986690,13685,0,1687965427,13054.039452149991,115.05089460000454,53529.44204592 2023-06-28,15:17:09.000,179,10986697,13605,0,1687965428,13054.032715839996,115.07204199000262,53529.42108456001 2023-06-28,15:17:10.000,179,10986751,13405,0,1687965429,13053.992297979996,115.11433676999877,53529.38614896 2023-06-28,15:17:11.000,179,10986716,13965,0,1687965430,13053.98556167,115.16368068000156,53529.44204592 2023-06-28,15:17:12.000,179,10986715,13525,0,1687965431,13053.951880119996,115.19892632999836,53529.49095576 2023-06-28,15:17:13.000,179,10986694,13565,0,1687965432,13053.87778070999,115.22007372000371,53529.45602016 2023-06-28,15:17:14.000,179,10986744,13645,0,1687965433,13053.92493488,115.24122111000179,53529.51890424001 2023-06-28,15:17:15.000,179,10986735,13725,0,1687965434,13053.911462259995,115.27646675999858,53529.525891360005 2023-06-28,15:17:16.000,179,10986691,13845,0,1687965435,13053.891253329995,115.29056502000458,53529.49095576 2023-06-28,15:17:17.000,179,10986690,13565,0,1687965436,13053.83736284999,115.36105631999817,53529.53287848 2023-06-28,15:17:18.000,179,10986689,13645,0,1687965437,13053.84409916,115.3681054500048,53529.53287848 2023-06-28,15:17:19.000,179,10986695,13725,0,1687965438,13053.830626539995,115.38220371000352,53529.595762560006 2023-06-28,15:17:20.000,179,10986696,13685,0,1687965439,13053.84409916,115.45974414000375,53529.56082696 2023-06-28,15:17:21.000,179,10986735,13565,0,1687965440,13053.850835469995,115.41040023000096,53529.525891360005 2023-06-28,15:17:22.000,179,10986703,13805,0,1687965441,13053.88451702,115.43154761999904,53529.55383984 2023-06-28,15:17:23.000,179,10986695,13845,0,1687965442,13053.891253329995,115.42449848999968,53529.54685272001 2023-06-28,15:17:24.000,179,10986679,13845,0,1687965443,13053.82389023,115.45269501000439,53529.476981520005 2023-06-28,15:17:25.000,179,10986721,13845,0,1687965444,13053.88451702,115.4385967499984,53529.6097368 2023-06-28,15:17:26.000,179,10986740,13765,0,1687965445,13053.96535274,115.39630197000224,53529.574801200004 2023-06-28,15:17:27.000,179,10986695,13725,0,1687965446,13053.88451702,115.3681054500048,53529.53986560001 2023-06-28,15:17:28.000,179,10986709,13725,0,1687965447,13053.891253329995,115.3681054500048,53529.38614896 2023-06-28,15:17:29.000,179,10986701,13565,0,1687965448,13054.02597953,115.32581067000137,53529.60274968 2023-06-28,15:17:30.000,179,10986704,13565,0,1687965449,13053.972089049996,115.23417198000243,53529.525891360005 2023-06-28,15:17:31.000,179,10986714,13725,0,1687965450,13054.012506909996,115.24122111000179,53529.61672392001 2023-06-28,15:17:32.000,179,10986761,13805,0,1687965451,13054.032715839996,115.17072981000092,53529.56781408001 2023-06-28,15:17:33.000,179,10986698,13605,0,1687965452,13053.97882535999,115.1566315500022,53529.6097368 2023-06-28,15:17:34.000,179,10986710,13845,0,1687965453,13053.97882535999,115.10023851000005,53529.6097368 2023-06-28,15:17:35.000,179,10986743,13765,0,1687965454,13053.951880119996,115.0438454699979,53529.595762560006 2023-06-28,15:17:36.000,179,10986700,13685,0,1687965455,13053.951880119996,115.05089460000454,53529.63069816 2023-06-28,15:17:37.000,179,10986707,13645,0,1687965456,13053.931671189996,115.02269807999983,53529.65165952 2023-06-28,15:17:38.000,179,10986713,13885,0,1687965457,13053.88451702,115.02269807999983,53529.63069816 2023-06-28,15:17:39.000,179,10986796,13805,0,1687965458,13053.850835469995,115.02269807999983,53529.58877544001 2023-06-28,15:17:40.000,179,10986697,13925,0,1687965459,13053.81715391999,115.06499286000326,53529.58178832 2023-06-28,15:17:41.000,179,10986671,13845,0,1687965460,13053.71610926999,115.05089460000454,53529.525891360005 2023-06-28,15:17:42.000,179,10986701,13805,0,1687965461,13053.69590033999,115.07204199000262,53529.56082696 2023-06-28,15:17:43.000,179,10986702,13725,0,1687965462,13053.628537239994,115.0931893800007,53529.48396864 2023-06-28,15:17:44.000,179,10986721,14165,0,1687965463,13053.71610926999,115.10023851000005,53529.56082696 2023-06-28,15:17:45.000,179,10986738,13565,0,1687965464,13053.68242772,115.10023851000005,53529.56082696 2023-06-28,15:17:46.000,179,10986732,13805,0,1687965465,13053.689164029995,115.07204199000262,53529.595762560006 2023-06-28,15:17:47.000,179,10986710,13925,0,1687965466,13053.628537239994,115.0579437300039,53529.54685272001 2023-06-28,15:17:48.000,179,10986740,14085,0,1687965467,13053.520756279999,115.00155069000175,53529.48396864 2023-06-28,15:17:49.000,179,10986714,13605,0,1687965468,13053.487074729994,114.95925590999832,53529.53986560001 2023-06-28,15:17:50.000,179,10986705,13765,0,1687965469,13053.446656869994,114.93810852000024,53529.55383984 2023-06-28,15:17:51.000,179,10986714,13765,0,1687965470,13053.426447939994,114.83942070000194,53529.51191712 2023-06-28,15:17:52.000,179,10986721,13645,0,1687965471,13053.386030079993,114.78302765999979,53529.53287848 2023-06-28,15:17:53.000,179,10986710,13485,0,1687965472,13053.284985429993,114.71958548999828,53529.46999440001 2023-06-28,15:17:54.000,179,10986712,13645,0,1687965473,13053.244567569993,114.66319245000341,53529.45602016 2023-06-28,15:17:55.000,179,10986698,13645,0,1687965474,13053.197413399997,114.57860289000382,53529.44903304001 2023-06-28,15:17:56.000,179,10986686,13885,0,1687965475,13053.130050300002,114.57860289000382,53529.40012320001 2023-06-28,15:17:57.000,179,10986705,13765,0,1687965476,13053.076159819997,114.52925898000103,53529.40012320001 2023-06-28,15:17:58.000,179,10986671,13725,0,1687965477,13052.995324099997,114.51516072000231,53529.39313608 2023-06-28,15:17:59.000,179,10986699,13965,0,1687965478,13052.975115169997,114.53630811000039,53529.37916184001 2023-06-28,15:18:00.000,179,10986703,13485,0,1687965479,13053.022269339992,114.51516072000231,53529.4350588 2023-06-28,15:18:01.000,179,10986730,13565,0,1687965480,13052.995324099997,114.52925898000103,53529.46999440001 2023-06-28,15:18:02.000,179,10986701,14005,0,1687965481,13053.008796720002,114.57155376000446,53529.49794288001 2023-06-28,15:18:03.000,179,10986678,13805,0,1687965482,13052.948169930001,114.64204505999805,53529.46300728 2023-06-28,15:18:04.000,179,10986718,14005,0,1687965483,13052.934697309996,114.68433984000148,53529.44204592 2023-06-28,15:18:05.000,179,10986738,13965,0,1687965484,13052.914488379996,114.76188027000171,53529.51191712 2023-06-28,15:18:06.000,179,10986665,13645,0,1687965485,13052.948169930001,114.83237157000258,53529.40012320001 2023-06-28,15:18:07.000,179,10986687,13645,0,1687965486,13052.874070519996,114.88876461000473,53529.37217472001 2023-06-28,15:18:08.000,179,10986657,13645,0,1687965487,13052.907752070001,114.95220677999896,53529.35121336001 2023-06-28,15:18:09.000,179,10986713,13645,0,1687965488,13053.042478269992,114.93810852000024,53529.40012320001 2023-06-28,15:18:10.000,179,10986687,13805,0,1687965489,13053.082896129992,115.00155069000175,53529.44204592 2023-06-28,15:18:11.000,179,10986746,13765,0,1687965490,13053.103105059992,115.00155069000175,53529.42108456001 2023-06-28,15:18:12.000,179,10986673,13925,0,1687965491,13053.116577679997,115.00859982000111,53529.358200480005 2023-06-28,15:18:13.000,179,10986717,13565,0,1687965492,13053.116577679997,115.02269807999983,53529.44204592 2023-06-28,15:18:14.000,179,10986696,13685,0,1687965493,13053.197413399997,114.98040330000367,53529.4350588 2023-06-28,15:18:15.000,179,10986669,13645,0,1687965494,13053.231094950002,114.93105939000088,53529.428071680006 2023-06-28,15:18:16.000,179,10986687,13605,0,1687965495,13053.278249119998,114.87466634999873,53529.428071680006 2023-06-28,15:18:17.000,179,10986688,13765,0,1687965496,13053.278249119998,114.85351896000066,53529.41409744 2023-06-28,15:18:18.000,179,10986734,14045,0,1687965497,13053.264776499993,114.80417504999787,53529.40012320001 2023-06-28,15:18:19.000,179,10986767,13565,0,1687965498,13053.264776499993,114.71253635999892,53529.42108456001 2023-06-28,15:18:20.000,179,10986683,13485,0,1687965499,13053.156995539997,114.69138897000084,53529.34422624 2023-06-28,15:18:21.000,179,10986661,13805,0,1687965500,13053.076159819997,114.64909419000469,53529.2953164 2023-06-28,15:18:22.000,179,10986704,13965,0,1687965501,13053.116577679997,114.65614332000405,53529.309290640005 2023-06-28,15:18:23.000,179,10986704,13565,0,1687965502,13053.015533029997,114.62794679999934,53529.33723912 2023-06-28,15:18:24.000,179,10986709,13765,0,1687965503,13052.961642549992,114.62794679999934,53529.35121336001 2023-06-28,15:18:25.000,179,10986678,13725,0,1687965504,13052.887543140001,114.65614332000405,53529.32326488 2023-06-28,15:18:26.000,179,10986687,13605,0,1687965505,13052.901015759991,114.64204505999805,53529.44204592 2023-06-28,15:18:27.000,179,10986678,13925,0,1687965506,13052.847125280001,114.6349959299987,53529.40012320001 2023-06-28,15:18:28.000,179,10986699,13645,0,1687965507,13052.74608063,114.68433984000148,53529.33025200001 2023-06-28,15:18:29.000,179,10986726,13925,0,1687965508,13052.67871752999,114.71253635999892,53529.37217472001 2023-06-28,15:18:30.000,179,10986672,13685,0,1687965509,13052.68545384,114.747782010003,53529.3651876 2023-06-28,15:18:31.000,179,10986724,13485,0,1687965510,13052.671981219995,114.747782010003,53529.44204592 2023-06-28,15:18:32.000,179,10986652,13565,0,1687965511,13052.64503598,114.77597853000043,53529.309290640005 2023-06-28,15:18:33.000,179,10986673,13645,0,1687965512,13052.631563359995,114.76892940000107,53529.309290640005 2023-06-28,15:18:34.000,179,10986723,13925,0,1687965513,13052.631563359995,114.75483114000235,53529.31627776 2023-06-28,15:18:35.000,179,10986671,13765,0,1687965514,13052.611354429995,114.76892940000107,53529.25339368001 2023-06-28,15:18:36.000,179,10986698,13765,0,1687965515,13052.54399133,114.80417504999787,53529.239419440004 2023-06-28,15:18:37.000,179,10986713,13645,0,1687965516,13052.49683715999,114.77597853000043,53529.2254452 2023-06-28,15:18:38.000,179,10986668,13845,0,1687965517,13052.49683715999,114.747782010003,53529.14858688 2023-06-28,15:18:39.000,179,10986705,13645,0,1687965518,13052.40252882,114.76892940000107,53529.0507672 2023-06-28,15:18:40.000,179,10986694,13685,0,1687965519,13052.40252882,114.76892940000107,53529.022818720005 2023-06-28,15:18:41.000,179,10986725,13645,0,1687965520,13052.294747859989,114.76188027000171,53529.08570280001 2023-06-28,15:18:42.000,179,10986686,13565,0,1687965521,13052.368847269994,114.71958548999828,53529.1206384 2023-06-28,15:18:43.000,179,10986682,13325,0,1687965522,13052.294747859989,114.6984381000002,53529.11365128001 2023-06-28,15:18:44.000,179,10986692,13805,0,1687965523,13052.240857379998,114.69138897000084,53529.10666416 2023-06-28,15:18:45.000,179,10986697,13925,0,1687965524,13052.119603799998,114.70548722999956,53528.973908880005 2023-06-28,15:18:46.000,179,10986675,13685,0,1687965525,13052.146549039993,114.68433984000148,53529.06474144001 2023-06-28,15:18:47.000,179,10986700,13525,0,1687965526,13051.991613910002,114.68433984000148,53528.973908880005 2023-06-28,15:18:48.000,179,10986693,13605,0,1687965527,13051.991613910002,114.67024158000277,53528.87608920001 2023-06-28,15:18:49.000,179,10986675,13525,0,1687965528,13052.005086529993,114.64909419000469,53528.9110248 2023-06-28,15:18:50.000,179,10986707,14045,0,1687965529,13052.018559149998,114.65614332000405,53528.99487024001 2023-06-28,15:18:51.000,179,10986707,13685,0,1687965530,13051.944459739992,114.62089766999998,53528.924999040006 2023-06-28,15:18:52.000,179,10986713,13845,0,1687965531,13051.937723429997,114.62794679999934,53528.96692176001 2023-06-28,15:18:53.000,179,10986665,13485,0,1687965532,13051.890569260002,114.64204505999805,53528.86910208001 2023-06-28,15:18:54.000,179,10986644,13885,0,1687965533,13051.890569260002,114.62089766999998,53528.7712824 2023-06-28,15:18:55.000,179,10986702,13565,0,1687965534,13051.910778190002,114.64909419000469,53528.84814072001 2023-06-28,15:18:56.000,179,10986674,13485,0,1687965535,13051.930987120002,114.6349959299987,53528.88307632 2023-06-28,15:18:57.000,179,10986701,13805,0,1687965536,13051.910778190002,114.62794679999934,53528.87608920001 2023-06-28,15:18:58.000,179,10986670,13685,0,1687965537,13051.863624019992,114.62794679999934,53528.82717936001 2023-06-28,15:18:59.000,179,10986723,13725,0,1687965538,13051.850151400002,114.6349959299987,53528.89006344 2023-06-28,15:19:00.000,179,10986680,13645,0,1687965539,13051.809733540002,114.65614332000405,53528.904037680004 2023-06-28,15:19:01.000,179,10986699,13765,0,1687965540,13051.708688890001,114.62794679999934,53528.93897328 2023-06-28,15:19:02.000,179,10986652,13845,0,1687965541,13051.594171619996,114.64909419000469,53528.806218000005 2023-06-28,15:19:03.000,179,10986714,13845,0,1687965542,13051.553753759996,114.65614332000405,53528.81320512 2023-06-28,15:19:04.000,179,10986678,13565,0,1687965543,13051.56722638,114.66319245000341,53528.83416648 2023-06-28,15:19:05.000,179,10986667,13845,0,1687965544,13051.472918039995,114.71253635999892,53528.855127840005 2023-06-28,15:19:06.000,179,10986686,13605,0,1687965545,13051.412291249995,114.6984381000002,53528.8411536 2023-06-28,15:19:07.000,179,10986723,13725,0,1687965546,13051.34492815,114.68433984000148,53528.81320512 2023-06-28,15:19:08.000,179,10986726,13845,0,1687965547,13051.23714718999,114.70548722999956,53528.65948848001 2023-06-28,15:19:09.000,179,10986716,13565,0,1687965548,13051.18325671,114.74073288000363,53528.63154000001 2023-06-28,15:19:10.000,179,10986703,13485,0,1687965549,13051.19672932999,114.71253635999892,53528.57564304 2023-06-28,15:19:11.000,179,10986650,13765,0,1687965550,13051.21693825999,114.73368375000427,53528.6664756 2023-06-28,15:19:12.000,179,10986706,13645,0,1687965551,13051.19672932999,114.71253635999892,53528.68044984001 2023-06-28,15:19:13.000,179,10986739,14165,0,1687965552,13051.2438835,114.72663462000492,53528.72935968001 2023-06-28,15:19:14.000,179,10986716,13525,0,1687965553,13051.2438835,114.73368375000427,53528.6664756 2023-06-28,15:19:15.000,179,10986722,13565,0,1687965554,13051.30451029,114.75483114000235,53528.74333392 2023-06-28,15:19:16.000,179,10986683,14005,0,1687965555,13051.28430136,114.76892940000107,53528.70141120001 2023-06-28,15:19:17.000,179,10986739,13845,0,1687965556,13051.30451029,114.79007678999915,53528.79224376 2023-06-28,15:19:18.000,179,10986727,14045,0,1687965557,13051.250619809995,114.77597853000043,53528.7712824 2023-06-28,15:19:19.000,179,10986677,13885,0,1687965558,13051.2438835,114.75483114000235,53528.72237256 2023-06-28,15:19:20.000,179,10986704,13565,0,1687965559,13051.25735611999,114.77597853000043,53528.83416648 2023-06-28,15:19:21.000,179,10986684,13845,0,1687965560,13051.210201949994,114.72663462000492,53528.76429528 2023-06-28,15:19:22.000,179,10986713,13885,0,1687965561,13051.129366229994,114.73368375000427,53528.70839832001 2023-06-28,15:19:23.000,179,10986710,13885,0,1687965562,13051.062003129999,114.69138897000084,53528.72237256 2023-06-28,15:19:24.000,179,10986720,13725,0,1687965563,13051.055266819989,114.67024158000277,53528.736346800004 2023-06-28,15:19:25.000,179,10986713,13925,0,1687965564,13050.967694789993,114.65614332000405,53528.736346800004 2023-06-28,15:19:26.000,179,10986711,13845,0,1687965565,13050.866650139993,114.60679941000126,53528.75032104001 2023-06-28,15:19:27.000,179,10986677,13565,0,1687965566,13050.745396559993,114.58565202000318,53528.61057864001 2023-06-28,15:19:28.000,179,10986725,13725,0,1687965567,13050.725187629992,114.57155376000446,53528.64551424 2023-06-28,15:19:29.000,179,10986730,13725,0,1687965568,13050.738660249997,114.49401333000424,53528.64551424 2023-06-28,15:19:30.000,179,10986686,13805,0,1687965569,13050.738660249997,114.49401333000424,53528.69442408 2023-06-28,15:19:31.000,179,10986734,13925,0,1687965570,13050.684769769992,114.4517185500008,53528.65250136 2023-06-28,15:19:32.000,179,10986686,13885,0,1687965571,13050.644351909992,114.45876768000016,53528.54070744001 2023-06-28,15:19:33.000,179,10986707,13565,0,1687965572,13050.590461430002,114.42352203000337,53528.63154000001 2023-06-28,15:19:34.000,179,10986728,14005,0,1687965573,13050.536570949997,114.46581680999952,53528.58263016001 2023-06-28,15:19:35.000,179,10986673,13565,0,1687965574,13050.570252500002,114.46581680999952,53528.6664756 2023-06-28,15:19:36.000,179,10986696,13765,0,1687965575,13050.536570949997,114.4517185500008,53528.56166880001 2023-06-28,15:19:37.000,179,10986727,13925,0,1687965576,13050.509625710001,114.46581680999952,53528.56166880001 2023-06-28,15:19:38.000,179,10986704,13845,0,1687965577,13050.442262609991,114.52925898000103,53528.54070744001 2023-06-28,15:19:39.000,179,10986738,13885,0,1687965578,13050.422053679991,114.54335723999975,53528.49878472 2023-06-28,15:19:40.000,179,10986705,13645,0,1687965579,13050.3681632,114.57155376000446,53528.5267332 2023-06-28,15:19:41.000,179,10986709,13885,0,1687965580,13050.30080009999,114.62089766999998,53528.519746080005 2023-06-28,15:19:42.000,179,10986721,13725,0,1687965581,13050.19975544999,114.65614332000405,53528.42891352 2023-06-28,15:19:43.000,179,10986700,13565,0,1687965582,13050.112183419995,114.73368375000427,53528.41493928001 2023-06-28,15:19:44.000,179,10986698,13965,0,1687965583,13050.17954651999,114.70548722999956,53528.5267332 2023-06-28,15:19:45.000,179,10986665,13925,0,1687965584,13050.18628283,114.74073288000363,53528.54070744001 2023-06-28,15:19:46.000,179,10986706,13725,0,1687965585,13050.13912865999,114.76188027000171,53528.55468168 2023-06-28,15:19:47.000,179,10986743,13485,0,1687965586,13050.06502925,114.81827331000386,53528.519746080005 2023-06-28,15:19:48.000,179,10986709,13845,0,1687965587,13049.943775669999,114.85351896000066,53528.39397792001 2023-06-28,15:19:49.000,179,10986705,13885,0,1687965588,13049.910094119994,114.92401026000152,53528.3171196 2023-06-28,15:19:50.000,179,10986682,13885,0,1687965589,13049.923566739999,114.88171547999809,53528.38000368 2023-06-28,15:19:51.000,179,10986650,13765,0,1687965590,13049.970720909994,114.88876461000473,53528.400965040004 2023-06-28,15:19:52.000,179,10986727,13925,0,1687965591,13050.02461139,114.9099120000028,53528.44288776001 2023-06-28,15:19:53.000,179,10986693,13765,0,1687965592,13049.990929839994,114.93105939000088,53528.456862 2023-06-28,15:19:54.000,179,10986677,13885,0,1687965593,13050.011138769994,114.92401026000152,53528.44987488 2023-06-28,15:19:55.000,179,10986766,13765,0,1687965594,13049.98419353,114.93810852000024,53528.44987488 2023-06-28,15:19:56.000,179,10986697,13765,0,1687965595,13050.02461139,115.00859982000111,53528.400965040004 2023-06-28,15:19:57.000,179,10986710,13765,0,1687965596,13050.00440246,115.00859982000111,53528.40795216 2023-06-28,15:19:58.000,179,10986688,13485,0,1687965597,13049.970720909994,115.05089460000454,53528.41493928001 2023-06-28,15:19:59.000,179,10986719,13805,0,1687965598,13049.876412569989,115.07909112000198,53528.39397792001 2023-06-28,15:20:00.000,179,10986732,13725,0,1687965599,13049.930303049994,115.12138589999813,53528.41493928001 2023-06-28,15:20:01.000,179,10986728,13645,0,1687965600,13049.849467329994,115.1566315500022,53528.41493928001 2023-06-28,15:20:02.000,179,10986670,13845,0,1687965601,13049.869676259994,115.17777894000028,53528.46384912001 2023-06-28,15:20:03.000,179,10986709,13805,0,1687965602,13049.842731019999,115.16368068000156,53528.456862 2023-06-28,15:20:04.000,179,10986676,13605,0,1687965603,13049.748422679993,115.20597545999772,53528.421926400006 2023-06-28,15:20:05.000,179,10986724,13565,0,1687965604,13049.640641719998,115.21302459000435,53528.3869908 2023-06-28,15:20:06.000,179,10986718,13565,0,1687965605,13049.613696480003,115.24827024000115,53528.421926400006 2023-06-28,15:20:07.000,179,10986709,13885,0,1687965606,13049.492442900002,115.22007372000371,53528.35904232 2023-06-28,15:20:08.000,179,10986728,13845,0,1687965607,13049.465497659992,115.18482806999964,53528.3869908 2023-06-28,15:20:09.000,179,10986691,13805,0,1687965608,13049.499179209997,115.13548416000413,53528.400965040004 2023-06-28,15:20:10.000,179,10986709,13845,0,1687965609,13049.438552419997,115.10023851000005,53528.34506808001 2023-06-28,15:20:11.000,179,10986738,13565,0,1687965610,13049.398134559997,115.06499286000326,53528.33109384 2023-06-28,15:20:12.000,179,10986688,13685,0,1687965611,13049.290353600001,115.0438454699979,53528.27519688001 2023-06-28,15:20:13.000,179,10986729,13645,0,1687965612,13049.243199429991,115.00859982000111,53528.29615824001 2023-06-28,15:20:14.000,179,10986678,13725,0,1687965613,13049.236463119996,115.03679633999855,53528.33808096 2023-06-28,15:20:15.000,179,10986713,13485,0,1687965614,13049.14889109,114.99450156000239,53528.26820976 2023-06-28,15:20:16.000,179,10986711,13845,0,1687965615,13049.142154779991,115.01564895000047,53528.254235520006 2023-06-28,15:20:17.000,179,10986694,14005,0,1687965616,13049.02763751,115.02269807999983,53528.24724840001 2023-06-28,15:20:18.000,179,10986708,13805,0,1687965617,13048.953538099995,115.07204199000262,53528.26820976 2023-06-28,15:20:19.000,179,10986651,13885,0,1687965618,13048.90638393,115.0931893800007,53528.21929992 2023-06-28,15:20:20.000,179,10986665,13685,0,1687965619,13048.78513035,115.17072981000092,53528.24026128 2023-06-28,15:20:21.000,179,10986681,13685,0,1687965620,13048.690822009994,115.20597545999772,53528.233274160004 2023-06-28,15:20:22.000,179,10986728,13725,0,1687965621,13048.576304739989,115.27646675999858,53528.11449312 2023-06-28,15:20:23.000,179,10986730,13925,0,1687965622,13048.488732709993,115.3681054500048,53528.17737720001 2023-06-28,15:20:24.000,179,10986704,13885,0,1687965623,13048.515677949988,115.38220371000352,53528.205325680006 2023-06-28,15:20:25.000,179,10986743,13845,0,1687965624,13048.407896989993,115.41040023000096,53528.19833856001 2023-06-28,15:20:26.000,179,10986691,13885,0,1687965625,13048.360742819998,115.41040023000096,53528.12846736001 2023-06-28,15:20:27.000,179,10986727,13685,0,1687965626,13048.273170790002,115.45269501000439,53528.09353176 2023-06-28,15:20:28.000,179,10986715,13565,0,1687965627,13048.138444589997,115.48794066000119,53527.98173784 2023-06-28,15:20:29.000,179,10986741,13805,0,1687965628,13048.098026729996,115.49498979000055,53528.00968632001 2023-06-28,15:20:30.000,179,10986686,13805,0,1687965629,13048.064345179992,115.5020389199999,53528.04462192 2023-06-28,15:20:31.000,179,10986703,13725,0,1687965630,13048.017191009996,115.45974414000375,53528.05160904 2023-06-28,15:20:32.000,179,10986696,13565,0,1687965631,13047.983509459991,115.43154761999904,53528.02366056 2023-06-28,15:20:33.000,179,10986698,13765,0,1687965632,13047.956564219996,115.41040023000096,53528.00968632001 2023-06-28,15:20:34.000,179,10986713,13725,0,1687965633,13047.956564219996,115.35400718999881,53528.135454480005 2023-06-28,15:20:35.000,179,10986718,13565,0,1687965634,13047.916146359996,115.31171241000266,53528.12148024 2023-06-28,15:20:36.000,179,10986673,13565,0,1687965635,13047.875728499996,115.26941762999923,53528.065583280004 2023-06-28,15:20:37.000,179,10986726,13885,0,1687965636,13047.875728499996,115.26236849999987,53528.00968632001 2023-06-28,15:20:38.000,179,10986706,13885,0,1687965637,13047.78815647,115.27646675999858,53527.967763600005 2023-06-28,15:20:39.000,179,10986708,13605,0,1687965638,13047.72752968,115.24122111000179,53527.96077648001 2023-06-28,15:20:40.000,179,10986715,13765,0,1687965639,13047.734265989995,115.26941762999923,53528.05160904 2023-06-28,15:20:41.000,179,10986692,13565,0,1687965640,13047.714057059995,115.3046632800033,53528.04462192 2023-06-28,15:20:42.000,179,10986704,13845,0,1687965641,13047.64669396,115.3681054500048,53528.03064768001 2023-06-28,15:20:43.000,179,10986735,13685,0,1687965642,13047.55912192999,115.45269501000439,53527.88391816 2023-06-28,15:20:44.000,179,10986674,13645,0,1687965643,13047.51870406999,115.50908804999926,53527.96077648001 2023-06-28,15:20:45.000,179,10986727,13765,0,1687965644,13047.511967759994,115.60072673999821,53527.932828 2023-06-28,15:20:46.000,179,10986700,13925,0,1687965645,13047.444604659999,115.69941456000379,53527.932828 2023-06-28,15:20:47.000,179,10986718,13245,0,1687965646,13047.350296319994,115.79810238000209,53527.86295680001 2023-06-28,15:20:48.000,179,10986691,13565,0,1687965647,13047.390714179994,115.91793758999847,53527.93981512001 2023-06-28,15:20:49.000,179,10986715,13645,0,1687965648,13047.383977869998,115.98842888999934,53527.93981512001 2023-06-28,15:20:50.000,179,10986672,13765,0,1687965649,13047.424395729999,116.13646062000043,53527.932828 2023-06-28,15:20:51.000,179,10986712,13645,0,1687965650,13047.458077279989,116.18580453000322,53527.95378936 2023-06-28,15:20:52.000,179,10986746,13645,0,1687965651,13047.417659419989,116.25629583000409,53527.91186664001 2023-06-28,15:20:53.000,179,10986706,13765,0,1687965652,13047.431132039994,116.34793452000304,53527.82103408001 2023-06-28,15:20:54.000,179,10986655,13765,0,1687965653,13047.49849513999,116.37613104000047,53527.85596968 2023-06-28,15:20:55.000,179,10986677,14165,0,1687965654,13047.51870406999,116.43252408000262,53527.918853760006 2023-06-28,15:20:56.000,179,10986700,13925,0,1687965655,13047.552385619994,116.48891712000477,53527.98173784 2023-06-28,15:20:57.000,179,10986700,13845,0,1687965656,13047.54564931,116.51711364000221,53527.918853760006 2023-06-28,15:20:58.000,179,10986757,13685,0,1687965657,13047.51870406999,116.53826103000029,53527.89090528001 2023-06-28,15:20:59.000,179,10986722,13645,0,1687965658,13047.532176689994,116.53826103000029,53527.93981512001 2023-06-28,15:21:00.000,179,10986740,13965,0,1687965659,13047.444604659999,116.53121190000093,53527.94680224 2023-06-28,15:21:01.000,179,10986703,13925,0,1687965660,13047.451340969994,116.53121190000093,53528.02366056 2023-06-28,15:21:02.000,179,10986714,14005,0,1687965661,13047.316614769989,116.56645754999772,53527.869943920006 2023-06-28,15:21:03.000,179,10986719,13565,0,1687965662,13047.296405839988,116.61580146000051,53527.88391816 2023-06-28,15:21:04.000,179,10986708,13765,0,1687965663,13047.316614769989,116.59465407000243,53527.91186664001 2023-06-28,15:21:05.000,179,10986742,13725,0,1687965664,13047.242515359998,116.61580146000051,53527.90487952 2023-06-28,15:21:06.000,179,10986661,13765,0,1687965665,13047.202097499998,116.69334189000074,53527.83500832 2023-06-28,15:21:07.000,179,10986695,13485,0,1687965666,13047.154943330002,116.70744014999946,53527.82103408001 2023-06-28,15:21:08.000,179,10986709,14205,0,1687965667,13047.175152260003,116.73563667000417,53527.88391816 2023-06-28,15:21:09.000,179,10986751,13525,0,1687965668,13047.188624879993,116.78498057999968,53527.94680224 2023-06-28,15:21:10.000,179,10986738,13925,0,1687965669,13047.188624879993,116.7990788399984,53527.897892400004 2023-06-28,15:21:11.000,179,10986742,13725,0,1687965670,13047.175152260003,116.86957013999927,53527.83500832 2023-06-28,15:21:12.000,179,10986685,13565,0,1687965671,13047.249251669993,116.90481579000334,53527.95378936 2023-06-28,15:21:13.000,179,10986690,13725,0,1687965672,13047.343560009998,116.89071753000462,53527.98173784 2023-06-28,15:21:14.000,179,10986673,13685,0,1687965673,13047.363768939998,116.93301231000078,53527.91186664001 2023-06-28,15:21:15.000,179,10986716,13685,0,1687965674,13047.404186799999,116.95415969999885,53527.918853760006 2023-06-28,15:21:16.000,179,10986694,13925,0,1687965675,13047.410923109994,116.98235622000357,53527.89090528001 2023-06-28,15:21:17.000,179,10986697,13765,0,1687965676,13047.363768939998,116.98940535000293,53527.84199544001 2023-06-28,15:21:18.000,179,10986710,13765,0,1687965677,13047.410923109994,117.03170012999908,53527.88391816 2023-06-28,15:21:19.000,179,10986698,13605,0,1687965678,13047.383977869998,117.0457983899978,53527.81404696 2023-06-28,15:21:20.000,179,10986733,13965,0,1687965679,13047.49849513999,117.08809317000123,53527.897892400004 2023-06-28,15:21:21.000,179,10986690,13925,0,1687965680,13047.471549899994,117.08104404000187,53528.016673440005 2023-06-28,15:21:22.000,179,10986665,13805,0,1687965681,13047.47828620999,117.07399491000251,53527.92584088 2023-06-28,15:21:23.000,179,10986670,13565,0,1687965682,13047.437868349989,117.09514230000059,53527.92584088 2023-06-28,15:21:24.000,179,10986710,13765,0,1687965683,13047.424395729999,117.07399491000251,53527.967763600005 2023-06-28,15:21:25.000,179,10986709,13565,0,1687965684,13047.330087389993,117.10924055999931,53527.84199544001 2023-06-28,15:21:26.000,179,10986699,13525,0,1687965685,13047.336823699989,117.0598966500038,53527.897892400004 2023-06-28,15:21:27.000,179,10986685,13725,0,1687965686,13047.229042739993,117.08104404000187,53527.88391816 2023-06-28,15:21:28.000,179,10986663,13405,0,1687965687,13047.255987979988,117.11628968999867,53527.91186664001 2023-06-28,15:21:29.000,179,10986685,13525,0,1687965688,13047.148207019993,117.08809317000123,53527.86295680001 2023-06-28,15:21:30.000,179,10986704,13725,0,1687965689,13047.161679639998,117.07399491000251,53527.90487952 2023-06-28,15:21:31.000,179,10986686,13605,0,1687965690,13047.033689750002,117.13038795000466,53527.84199544001 2023-06-28,15:21:32.000,179,10986698,13765,0,1687965691,13047.020217129997,117.12333881999803,53527.85596968 2023-06-28,15:21:33.000,179,10986693,13725,0,1687965692,13046.952854030002,117.19383011999889,53527.8280212 2023-06-28,15:21:34.000,179,10986703,13805,0,1687965693,13046.946117719992,117.17268273000082,53527.81404696 2023-06-28,15:21:35.000,179,10986691,13725,0,1687965694,13046.959590339997,117.19383011999889,53527.84199544001 2023-06-28,15:21:36.000,179,10986730,13725,0,1687965695,13047.006744509992,117.20087924999825,53527.80705984 2023-06-28,15:21:37.000,179,10986707,13885,0,1687965696,13047.040426059997,117.21497751000425,53527.751162880006 2023-06-28,15:21:38.000,179,10986683,13485,0,1687965697,13047.053898680002,117.26432141999976,53527.702253040006 2023-06-28,15:21:39.000,179,10986732,13845,0,1687965698,13047.114525470002,117.27841967999848,53527.74417576001 2023-06-28,15:21:40.000,179,10986665,13885,0,1687965699,13047.181888569998,117.29956707000383,53527.66731744 2023-06-28,15:21:41.000,179,10986694,13885,0,1687965700,13047.181888569998,117.34891097999935,53527.702253040006 2023-06-28,15:21:42.000,179,10986713,13605,0,1687965701,13047.202097499998,117.41235315000085,53527.65334320001 2023-06-28,15:21:43.000,179,10986689,13805,0,1687965702,13047.168415949993,117.468746190003,53527.69526592001 2023-06-28,15:21:44.000,179,10986640,13645,0,1687965703,13047.262724289998,117.43350053999893,53527.81404696 2023-06-28,15:21:45.000,179,10986698,13765,0,1687965704,13047.127998089993,117.51809009999852,53527.681291680005 2023-06-28,15:21:46.000,179,10986652,13885,0,1687965705,13047.202097499998,117.5674340100013,53527.75815 2023-06-28,15:21:47.000,179,10986666,14005,0,1687965706,13047.141470709998,117.63792531000217,53527.77212424001 2023-06-28,15:21:48.000,179,10986698,13645,0,1687965707,13047.134734400002,117.66612182999961,53527.71622728 2023-06-28,15:21:49.000,179,10986718,13605,0,1687965708,13047.040426059997,117.72251487000176,53527.681291680005 2023-06-28,15:21:50.000,179,10986695,13645,0,1687965709,13047.060634989997,117.73661313000048,53527.702253040006 2023-06-28,15:21:51.000,179,10986676,13565,0,1687965710,13046.986535579992,117.8141535600007,53527.65334320001 2023-06-28,15:21:52.000,179,10986676,13725,0,1687965711,13047.033689750002,117.78595704000327,53527.71622728 2023-06-28,15:21:53.000,179,10986696,13725,0,1687965712,13046.993271890002,117.82120269000006,53527.73718864 2023-06-28,15:21:54.000,179,10986678,13685,0,1687965713,13046.986535579992,117.82120269000006,53527.65334320001 2023-06-28,15:21:55.000,179,10986664,13685,0,1687965714,13046.993271890002,117.8634974700035,53527.65334320001 2023-06-28,15:21:56.000,179,10986713,13965,0,1687965715,13047.033689750002,117.89874312000029,53527.66731744 2023-06-28,15:21:57.000,179,10986691,13925,0,1687965716,13046.986535579992,117.89169399000093,53527.69526592001 2023-06-28,15:21:58.000,179,10986698,13445,0,1687965717,13047.047162369992,117.91989050999837,53527.65334320001 2023-06-28,15:21:59.000,179,10986700,13685,0,1687965718,13047.074107610002,117.94808703000308,53527.751162880006 2023-06-28,15:22:00.000,179,10986691,13725,0,1687965719,13047.134734400002,117.97628355000052,53527.800072720005 2023-06-28,15:22:01.000,179,10986723,13685,0,1687965720,13047.134734400002,118.0256274600033,53527.800072720005 2023-06-28,15:22:02.000,179,10986674,13565,0,1687965721,13047.107789159993,118.04677485000138,53527.77212424001 2023-06-28,15:22:03.000,179,10986700,13845,0,1687965722,13047.168415949993,118.06792223999946,53527.77911136 2023-06-28,15:22:04.000,179,10986705,13925,0,1687965723,13047.188624879993,118.13136441000097,53527.83500832 2023-06-28,15:22:05.000,179,10986708,13605,0,1687965724,13047.202097499998,118.16661005999777,53527.8280212 2023-06-28,15:22:06.000,179,10986676,13485,0,1687965725,13047.235779049988,118.20185571000184,53527.86295680001 2023-06-28,15:22:07.000,179,10986721,13365,0,1687965726,13047.215570119988,118.26529788000335,53527.75815 2023-06-28,15:22:08.000,179,10986668,13605,0,1687965727,13047.316614769989,118.3075926599995,53527.8280212 2023-06-28,15:22:09.000,179,10986651,13405,0,1687965728,13047.350296319994,118.32874005000485,53527.88391816 2023-06-28,15:22:10.000,179,10986717,13685,0,1687965729,13047.424395729999,118.3075926599995,53527.86295680001 2023-06-28,15:22:11.000,179,10986691,13765,0,1687965730,13047.505231449999,118.41332961000444,53527.8280212 2023-06-28,15:22:12.000,179,10986714,13685,0,1687965731,13047.47828620999,118.4062804799978,53527.79308560001 2023-06-28,15:22:13.000,179,10986687,13485,0,1687965732,13047.55912192999,118.4556243900006,53527.81404696 2023-06-28,15:22:14.000,179,10986645,13765,0,1687965733,13047.66016657999,118.4203787400038,53527.869943920006 2023-06-28,15:22:15.000,179,10986659,13765,0,1687965734,13047.68711182,118.4556243900006,53527.89090528001 2023-06-28,15:22:16.000,179,10986698,13725,0,1687965735,13047.76121122999,118.48382090999803,53527.932828 2023-06-28,15:22:17.000,179,10986708,13645,0,1687965736,13047.754474919995,118.46972264999931,53527.94680224 2023-06-28,15:22:18.000,179,10986692,13845,0,1687965737,13047.74773861,118.48382090999803,53527.91186664001 2023-06-28,15:22:19.000,179,10986698,13805,0,1687965738,13047.815101709995,118.52611569000146,53528.0026992 2023-06-28,15:22:20.000,179,10986676,13765,0,1687965739,13047.794892779995,118.49791917000402,53527.95378936 2023-06-28,15:22:21.000,179,10986704,13725,0,1687965740,13047.835310639995,118.53316482000082,53528.00968632001 2023-06-28,15:22:22.000,179,10986731,13485,0,1687965741,13047.774683849995,118.54021395000018,53527.95378936 2023-06-28,15:22:23.000,179,10986669,13405,0,1687965742,13047.714057059995,118.53316482000082,53527.89090528001 2023-06-28,15:22:24.000,179,10986679,13605,0,1687965743,13047.835310639995,118.5190665600021,53528.07955752001 2023-06-28,15:22:25.000,179,10986680,13765,0,1687965744,13047.78815647,118.5190665600021,53528.12148024 2023-06-28,15:22:26.000,179,10986712,13645,0,1687965745,13047.76794754,118.49087004000467,53528.14942872 2023-06-28,15:22:27.000,179,10986696,13765,0,1687965746,13047.74773861,118.51201743000274,53528.17737720001 2023-06-28,15:22:28.000,179,10986706,14085,0,1687965747,13047.68711182,118.50496830000338,53528.12846736001 2023-06-28,15:22:29.000,179,10986758,13445,0,1687965748,13047.61974871999,118.49791917000402,53528.1424416 2023-06-28,15:22:30.000,179,10986757,13565,0,1687965749,13047.693848129995,118.50496830000338,53528.205325680006 2023-06-28,15:22:31.000,179,10986707,13525,0,1687965750,13047.673639199995,118.54021395000018,53528.303145360005 2023-06-28,15:22:32.000,179,10986679,13685,0,1687965751,13047.70058443999,118.56136133999826,53528.24724840001 2023-06-28,15:22:33.000,179,10986683,13565,0,1687965752,13047.70732075,118.59660699000233,53528.24026128 2023-06-28,15:22:34.000,179,10986735,13765,0,1687965753,13047.82183801999,118.58955786000297,53528.26820976 2023-06-28,15:22:35.000,179,10986686,13565,0,1687965754,13047.84878326,118.62480350999977,53528.254235520006 2023-06-28,15:22:36.000,179,10986676,13925,0,1687965755,13047.90941005,118.66004916000384,53528.17039008 2023-06-28,15:22:37.000,179,10986728,13605,0,1687965756,13047.82857433,118.67414742000256,53528.12148024 2023-06-28,15:22:38.000,179,10986710,13565,0,1687965757,13047.88246480999,118.70939306999935,53528.14942872 2023-06-28,15:22:39.000,179,10986731,13885,0,1687965758,13048.017191009996,118.73758959000406,53528.184364320005 2023-06-28,15:22:40.000,179,10986684,13605,0,1687965759,13048.064345179992,118.7305404600047,53528.17737720001 2023-06-28,15:22:41.000,179,10986748,14005,0,1687965760,13048.104763039992,118.7305404600047,53528.28917112 2023-06-28,15:22:42.000,179,10986739,13765,0,1687965761,13048.131708280001,118.7305404600047,53528.26122264 2023-06-28,15:22:43.000,179,10986677,13805,0,1687965762,13048.205807689992,118.69529481000063,53528.39397792001 2023-06-28,15:22:44.000,179,10986649,13405,0,1687965763,13048.226016619992,118.64595089999784,53528.33109384 2023-06-28,15:22:45.000,179,10986688,13685,0,1687965764,13048.199071379997,118.63890176999848,53528.38000368 2023-06-28,15:22:46.000,179,10986716,13645,0,1687965765,13048.219280309997,118.56841047000489,53528.41493928001 2023-06-28,15:22:47.000,179,10986714,13565,0,1687965766,13048.158653519997,118.58250873000361,53528.27519688001 2023-06-28,15:22:48.000,179,10986708,13565,0,1687965767,13048.178862449997,118.51201743000274,53528.35904232 2023-06-28,15:22:49.000,179,10986724,13805,0,1687965768,13048.219280309997,118.48382090999803,53528.400965040004 2023-06-28,15:22:50.000,179,10986710,13605,0,1687965769,13048.205807689992,118.4556243900006,53528.421926400006 2023-06-28,15:22:51.000,179,10986689,13805,0,1687965770,13048.131708280001,118.41332961000444,53528.44288776001 2023-06-28,15:22:52.000,179,10986715,13685,0,1687965771,13048.077817799996,118.36398570000165,53528.35904232 2023-06-28,15:22:53.000,179,10986701,13525,0,1687965772,13048.084554109992,118.37103483000101,53528.37301656001 2023-06-28,15:22:54.000,179,10986727,13605,0,1687965773,13048.199071379997,118.34283831000357,53528.400965040004 2023-06-28,15:22:55.000,179,10986674,13765,0,1687965774,13048.205807689992,118.35693657000229,53528.42891352 2023-06-28,15:22:56.000,179,10986747,13605,0,1687965775,13048.246225549992,118.3075926599995,53528.43590064 2023-06-28,15:22:57.000,179,10986681,13405,0,1687965776,13048.252961860002,118.31464178999886,53528.400965040004 2023-06-28,15:22:58.000,179,10986699,13605,0,1687965777,13048.347270199993,118.29349440000078,53528.33808096 2023-06-28,15:22:59.000,179,10986714,13605,0,1687965778,13048.455051159988,118.30054353000014,53528.3869908 2023-06-28,15:23:00.000,179,10986667,13965,0,1687965779,13048.535886879989,118.2723470100027,53528.40795216 2023-06-28,15:23:01.000,179,10986670,13925,0,1687965780,13048.576304739989,118.28644527000142,53528.49179760001 2023-06-28,15:23:02.000,179,10986709,13605,0,1687965781,13048.623458909999,118.25824875000399,53528.42891352 2023-06-28,15:23:03.000,179,10986666,13525,0,1687965782,13048.670613079994,118.23005222999927,53528.46384912001 2023-06-28,15:23:04.000,179,10986680,13405,0,1687965783,13048.84575714,118.19480658000248,53528.54070744001 2023-06-28,15:23:05.000,179,10986706,14085,0,1687965784,13048.832284519995,118.18070832000376,53528.5966044 2023-06-28,15:23:06.000,179,10986699,13645,0,1687965785,13048.87943868999,118.15251179999905,53528.60359152 2023-06-28,15:23:07.000,179,10986681,13485,0,1687965786,13048.89964761999,118.14546266999969,53528.63154000001 2023-06-28,15:23:08.000,179,10986684,13965,0,1687965787,13048.89964761999,118.11021702000289,53528.5966044 2023-06-28,15:23:09.000,179,10986706,13645,0,1687965788,13048.852493449995,118.12431528000161,53528.62455288 2023-06-28,15:23:10.000,179,10986701,13885,0,1687965789,13048.852493449995,118.11021702000289,53528.6664756 2023-06-28,15:23:11.000,179,10986674,13605,0,1687965790,13048.80533928,118.12431528000161,53528.65250136 2023-06-28,15:23:12.000,179,10986690,13605,0,1687965791,13048.75818510999,118.13841354000033,53528.65250136 2023-06-28,15:23:13.000,179,10986695,13605,0,1687965792,13048.724503559999,118.30054353000014,53528.87608920001 2023-06-28,15:23:14.000,179,10986702,13925,0,1687965793,13048.596513669989,118.6670982900032,53529.13461264001 2023-06-28,15:23:15.000,179,10986710,13725,0,1687965794,13048.650404149994,118.37808396000037,53528.855127840005 2023-06-28,15:23:16.000,179,10986651,13965,0,1687965795,13048.711030939994,118.30054353000014,53528.7712824 2023-06-28,15:23:17.000,179,10986703,13725,0,1687965796,13048.690822009994,118.38513308999973,53528.82717936001 2023-06-28,15:23:18.000,179,10986727,13845,0,1687965797,13048.690822009994,118.39923134999844,53528.77826952001 2023-06-28,15:23:19.000,179,10986692,13525,0,1687965798,13048.73797617999,118.46972264999931,53528.806218000005 2023-06-28,15:23:20.000,179,10986721,13565,0,1687965799,13048.82554821,118.49087004000467,53528.924999040006 2023-06-28,15:23:21.000,179,10986699,13525,0,1687965800,13048.852493449995,118.5190665600021,53528.95294752 2023-06-28,15:23:22.000,179,10986707,13565,0,1687965801,13048.90638393,118.58250873000361,53528.89705056001 2023-06-28,15:23:23.000,179,10986700,13805,0,1687965802,13048.913120239995,118.58955786000297,53528.9110248 2023-06-28,15:23:24.000,179,10986655,13925,0,1687965803,13049.00069226999,118.61070525000105,53528.93897328 2023-06-28,15:23:25.000,179,10986683,13725,0,1687965804,13049.04111012999,118.63185263999912,53528.89006344 2023-06-28,15:23:26.000,179,10986680,13605,0,1687965805,13049.10847323,118.63185263999912,53528.973908880005 2023-06-28,15:23:27.000,179,10986707,13605,0,1687965806,13049.10847323,118.64595089999784,53528.95993464 2023-06-28,15:23:28.000,179,10986666,13605,0,1687965807,13049.175836329996,118.63890176999848,53528.95993464 2023-06-28,15:23:29.000,179,10986685,13765,0,1687965808,13049.249935740001,118.62480350999977,53529.03679296001 2023-06-28,15:23:30.000,179,10986650,13845,0,1687965809,13049.276880979996,118.58250873000361,53529.02980584 2023-06-28,15:23:31.000,179,10986716,13565,0,1687965810,13049.317298839997,118.5543122099989,53529.04378008001 2023-06-28,15:23:32.000,179,10986682,13565,0,1687965811,13049.310562530001,118.5190665600021,53529.02980584 2023-06-28,15:23:33.000,179,10986650,13565,0,1687965812,13049.290353600001,118.48382090999803,53529.08570280001 2023-06-28,15:23:34.000,179,10986670,13765,0,1687965813,13049.303826219992,118.42742787000316,53529.09967704 2023-06-28,15:23:35.000,179,10986714,13845,0,1687965814,13049.256672049996,118.43447700000252,53529.07871568 2023-06-28,15:23:36.000,179,10986704,13925,0,1687965815,13049.290353600001,118.37103483000101,53529.09967704 2023-06-28,15:23:37.000,179,10986691,13685,0,1687965816,13049.283617289992,118.33578918000421,53529.06474144001 2023-06-28,15:23:38.000,179,10986708,13605,0,1687965817,13049.303826219992,118.3075926599995,53529.05775432 2023-06-28,15:23:39.000,179,10986712,13605,0,1687965818,13049.324035149992,118.23710135999863,53529.06474144001 2023-06-28,15:23:40.000,179,10986674,13725,0,1687965819,13049.364453009992,118.19480658000248,53529.07871568 2023-06-28,15:23:41.000,179,10986685,13525,0,1687965820,13049.445288729992,118.18070832000376,53529.155574 2023-06-28,15:23:42.000,179,10986659,14045,0,1687965821,13049.478970279997,118.14546266999969,53529.09967704 2023-06-28,15:23:43.000,179,10986717,13765,0,1687965822,13049.512651830002,118.0608731100001,53529.08570280001 2023-06-28,15:23:44.000,179,10986699,13965,0,1687965823,13049.667586959993,118.03972572000202,53529.19749672 2023-06-28,15:23:45.000,179,10986731,13725,0,1687965824,13049.748422679993,118.00448006999795,53529.25339368001 2023-06-28,15:23:46.000,179,10986649,13485,0,1687965825,13049.883148879999,117.97628355000052,53529.2254452 2023-06-28,15:23:47.000,179,10986703,13885,0,1687965826,13049.943775669999,117.91284137999901,53529.2953164 2023-06-28,15:23:48.000,179,10986676,13845,0,1687965827,13050.011138769994,117.83530094999878,53529.24640656 2023-06-28,15:23:49.000,179,10986733,13925,0,1687965828,13050.02461139,117.84235007999814,53529.239419440004 2023-06-28,15:23:50.000,179,10986704,13445,0,1687965829,13050.10544711,117.74366225999984,53529.28134216001 2023-06-28,15:23:51.000,179,10986698,13645,0,1687965830,13050.08523818,117.68022008999833,53529.21845808 2023-06-28,15:23:52.000,179,10986691,13925,0,1687965831,13050.26711855,117.56038488000195,53529.37916184001 2023-06-28,15:23:53.000,179,10986714,13925,0,1687965832,13050.26711855,117.52513922999788,53529.42108456001 2023-06-28,15:23:54.000,179,10986697,13605,0,1687965833,13050.30080009999,117.4053040200015,53529.33025200001 2023-06-28,15:23:55.000,179,10986699,13765,0,1687965834,13050.193019139995,117.34891097999935,53529.26736792 2023-06-28,15:23:56.000,179,10986693,13845,0,1687965835,13050.21996437999,117.22907577000296,53529.38614896 2023-06-28,15:23:57.000,179,10986706,13805,0,1687965836,13050.21996437999,117.13038795000466,53529.38614896 2023-06-28,15:23:58.000,179,10986704,13805,0,1687965837,13050.18628283,117.0457983899978,53529.31627776 2023-06-28,15:23:59.000,179,10986665,13805,0,1687965838,13050.13912865999,116.96825796000485,53529.28134216001 2023-06-28,15:24:00.000,179,10986657,13845,0,1687965839,13050.172810209995,116.86957013999927,53529.38614896 2023-06-28,15:24:01.000,179,10986718,13405,0,1687965840,13050.1660739,116.72153840999817,53529.45602016 2023-06-28,15:24:02.000,179,10986672,13485,0,1687965841,13050.15933758999,116.63694884999859,53529.44204592 2023-06-28,15:24:03.000,179,10986717,13925,0,1687965842,13050.07850186999,116.53121190000093,53529.33025200001 2023-06-28,15:24:04.000,179,10986715,13965,0,1687965843,13050.08523818,116.47481885999878,53529.407110320004 2023-06-28,15:24:05.000,179,10986684,13485,0,1687965844,13050.07850186999,116.40432755999791,53529.4350588 2023-06-28,15:24:06.000,179,10986702,14085,0,1687965845,13050.071765559995,116.31268886999896,53529.35121336001 2023-06-28,15:24:07.000,179,10986707,13645,0,1687965846,13050.05829293999,116.29859061000025,53529.358200480005 2023-06-28,15:24:08.000,179,10986674,13965,0,1687965847,13050.08523818,116.24924670000473,53529.358200480005 2023-06-28,15:24:09.000,179,10986674,13725,0,1687965848,13050.11891972999,116.19285366000258,53529.45602016 2023-06-28,15:24:10.000,179,10986703,13925,0,1687965849,13050.20649176,116.10121497000364,53529.58178832 2023-06-28,15:24:11.000,179,10986744,13645,0,1687965850,13050.19975544999,116.09416584000428,53529.6097368 2023-06-28,15:24:12.000,179,10986685,13565,0,1687965851,13050.21996437999,116.04482193000149,53529.56082696 2023-06-28,15:24:13.000,179,10986687,14045,0,1687965852,13050.193019139995,116.00252714999806,53529.49794288001 2023-06-28,15:24:14.000,179,10986700,13805,0,1687965853,13050.19975544999,115.94613411000319,53529.46999440001 2023-06-28,15:24:15.000,179,10986678,13845,0,1687965854,13050.294063789996,115.90383932999976,53529.51191712 2023-06-28,15:24:16.000,179,10986675,13525,0,1687965855,13050.253645929995,115.8615445500036,53529.50493 2023-06-28,15:24:17.000,179,10986695,13845,0,1687965856,13050.24690962,115.77695499000401,53529.48396864 2023-06-28,15:24:18.000,179,10986682,13885,0,1687965857,13050.24690962,115.72056195000187,53529.41409744 2023-06-28,15:24:19.000,179,10986710,13485,0,1687965858,13050.30080009999,115.64302152000164,53529.46300728 2023-06-28,15:24:20.000,179,10986731,13685,0,1687965859,13050.334481649996,115.57253022000077,53529.42108456001 2023-06-28,15:24:21.000,179,10986669,13805,0,1687965860,13050.334481649996,115.49498979000055,53529.44903304001 2023-06-28,15:24:22.000,179,10986674,13925,0,1687965861,13050.3681632,115.43154761999904,53529.33723912 2023-06-28,15:24:23.000,179,10986693,13605,0,1687965862,13050.40858106,115.34695805999945,53529.32326488 2023-06-28,15:24:24.000,179,10986720,13605,0,1687965863,13050.556779879997,115.24827024000115,53529.34422624 2023-06-28,15:24:25.000,179,10986661,13925,0,1687965864,13050.603934049992,115.17777894000028,53529.260380800006 2023-06-28,15:24:26.000,179,10986712,13645,0,1687965865,13050.664560839992,115.12843503000477,53529.24640656 2023-06-28,15:24:27.000,179,10986702,13765,0,1687965866,13050.684769769992,115.02974720999919,53529.10666416 2023-06-28,15:24:28.000,179,10986702,13845,0,1687965867,13050.752132870002,114.93105939000088,53529.07871568 2023-06-28,15:24:29.000,179,10986726,13565,0,1687965868,13050.738660249997,114.85351896000066,53529.022818720005 2023-06-28,15:24:30.000,179,10986751,13565,0,1687965869,13050.725187629992,114.75483114000235,53528.89705056001 2023-06-28,15:24:31.000,179,10986702,13725,0,1687965870,13050.651088220002,114.6349959299987,53528.81320512 2023-06-28,15:24:32.000,179,10986698,13725,0,1687965871,13050.664560839992,114.39532550999866,53528.757308160006 2023-06-28,15:24:33.000,179,10986677,13525,0,1687965872,13050.738660249997,114.26844117000292,53528.68044984001 2023-06-28,15:24:34.000,179,10986710,14245,0,1687965873,13050.920540619998,114.23319551999884,53528.58263016001 2023-06-28,15:24:35.000,179,10986695,13925,0,1687965874,13051.075475749989,114.43057116000273,53528.57564304 2023-06-28,15:24:36.000,179,10986695,13565,0,1687965875,13051.19672932999,114.79007678999915,53528.71538544 2023-06-28,15:24:37.000,179,10986665,13925,0,1687965876,13051.17652039999,115.0931893800007,53528.77826952001 2023-06-28,15:24:38.000,179,10986680,13885,0,1687965877,13051.075475749989,115.07204199000262,53528.757308160006 2023-06-28,15:24:39.000,179,10986684,13565,0,1687965878,13051.035057889989,115.06499286000326,53528.82717936001 2023-06-28,15:24:40.000,179,10986658,14045,0,1687965879,13051.014848959989,115.01564895000047,53528.81320512 2023-06-28,15:24:41.000,179,10986706,13645,0,1687965880,13050.954222169988,114.96630503999768,53528.79224376 2023-06-28,15:24:42.000,179,10986675,13605,0,1687965881,13050.981167409998,114.93810852000024,53528.81320512 2023-06-28,15:24:43.000,179,10986692,13725,0,1687965882,13050.994640029989,114.87466634999873,53528.86910208001 2023-06-28,15:24:44.000,179,10986674,13765,0,1687965883,13050.920540619998,114.86056809000002,53528.71538544 2023-06-28,15:24:45.000,179,10986690,14005,0,1687965884,13050.954222169988,114.87466634999873,53528.79923088001 2023-06-28,15:24:46.000,179,10986692,13765,0,1687965885,13050.907067999993,114.85351896000066,53528.79923088001 2023-06-28,15:24:47.000,179,10986670,13845,0,1687965886,13050.866650139993,114.82532244000322,53528.79923088001 2023-06-28,15:24:48.000,179,10986698,13685,0,1687965887,13050.846441209993,114.82532244000322,53528.77826952001 2023-06-28,15:24:49.000,179,10986644,13645,0,1687965888,13050.812759660002,114.80417504999787,53528.86211496 2023-06-28,15:24:50.000,179,10986714,13725,0,1687965889,13050.779078109997,114.82532244000322,53528.86910208001 2023-06-28,15:24:51.000,179,10986688,13725,0,1687965890,13050.684769769992,114.79007678999915,53528.86211496 2023-06-28,15:24:52.000,179,10986663,13725,0,1687965891,13050.590461430002,114.81827331000386,53528.72935968001 2023-06-28,15:24:53.000,179,10986738,13845,0,1687965892,13050.550043570001,114.75483114000235,53528.78525664 2023-06-28,15:24:54.000,179,10986682,13685,0,1687965893,13050.597197739997,114.74073288000363,53528.86910208001 2023-06-28,15:24:55.000,179,10986691,13605,0,1687965894,13050.570252500002,114.71253635999892,53528.88307632 2023-06-28,15:24:56.000,179,10986686,13565,0,1687965895,13050.610670360002,114.69138897000084,53528.973908880005 2023-06-28,15:24:57.000,179,10986704,13445,0,1687965896,13050.576988809997,114.64204505999805,53528.89705056001 2023-06-28,15:24:58.000,179,10986662,13645,0,1687965897,13050.617406669997,114.62794679999934,53528.77826952001 2023-06-28,15:24:59.000,179,10986714,13525,0,1687965898,13050.691506080002,114.57155376000446,53528.87608920001 2023-06-28,15:25:00.000,179,10986699,13605,0,1687965899,13050.684769769992,114.59270115000254,53528.82019224 2023-06-28,15:25:01.000,179,10986689,14085,0,1687965900,13050.725187629992,114.55745549999847,53528.806218000005 2023-06-28,15:25:02.000,179,10986669,13765,0,1687965901,13050.826232279993,114.53630811000039,53528.86910208001 2023-06-28,15:25:03.000,179,10986680,13645,0,1687965902,13050.819495969998,114.55040636999911,53528.72935968001 2023-06-28,15:25:04.000,179,10986734,14125,0,1687965903,13050.934013239988,114.54335723999975,53528.89006344 2023-06-28,15:25:05.000,179,10986654,13925,0,1687965904,13051.048530509994,114.50811159000295,53528.93198616 2023-06-28,15:25:06.000,179,10986680,13685,0,1687965905,13051.062003129999,114.50811159000295,53528.93198616 2023-06-28,15:25:07.000,179,10986701,13925,0,1687965906,13051.142838849999,114.52220985000167,53529.00884448 2023-06-28,15:25:08.000,179,10986682,13805,0,1687965907,13051.129366229994,114.54335723999975,53528.93897328 2023-06-28,15:25:09.000,179,10986709,13925,0,1687965908,13051.163047779999,114.51516072000231,53529.00884448 2023-06-28,15:25:10.000,179,10986742,13845,0,1687965909,13051.129366229994,114.51516072000231,53528.96692176001 2023-06-28,15:25:11.000,179,10986656,13725,0,1687965910,13051.17652039999,114.5010624600036,53529.04378008001 2023-06-28,15:25:12.000,179,10986741,14085,0,1687965911,13051.18325671,114.48696420000488,53529.03679296001 2023-06-28,15:25:13.000,179,10986698,13765,0,1687965912,13051.129366229994,114.4517185500008,53529.05775432 2023-06-28,15:25:14.000,179,10986735,13485,0,1687965913,13051.095684679989,114.41647290000401,53529.0507672 2023-06-28,15:25:15.000,179,10986708,14045,0,1687965914,13051.075475749989,114.30368681999971,53529.13461264001 2023-06-28,15:25:16.000,179,10986684,13925,0,1687965915,13050.974431099989,114.09221292000439,53529.092689920006 2023-06-28,15:25:17.000,179,10986717,13685,0,1687965916,13050.900331689998,114.01467249000416,53529.00185736 2023-06-28,15:25:18.000,179,10986755,13565,0,1687965917,13050.873386449988,113.87368989000242,53529.01583160001 2023-06-28,15:25:19.000,179,10986730,13685,0,1687965918,13050.900331689998,113.75385467999877,53529.05775432 2023-06-28,15:25:20.000,179,10986688,13845,0,1687965919,13050.866650139993,113.6974616400039,53529.092689920006 2023-06-28,15:25:21.000,179,10986689,13605,0,1687965920,13050.839704899998,113.61287208000431,53529.08570280001 2023-06-28,15:25:22.000,179,10986727,13645,0,1687965921,13050.866650139993,113.59877381999831,53529.10666416 2023-06-28,15:25:23.000,179,10986719,13885,0,1687965922,13050.886859069993,113.64106860000174,53529.11365128001 2023-06-28,15:25:24.000,179,10986698,13925,0,1687965923,13050.893595379988,113.70451077000325,53529.08570280001 2023-06-28,15:25:25.000,179,10986677,13845,0,1687965924,13050.900331689998,113.66926511999918,53529.12762552 2023-06-28,15:25:26.000,179,10986705,13725,0,1687965925,13050.859913829998,113.6833633799979,53529.16954824 2023-06-28,15:25:27.000,179,10986741,13645,0,1687965926,13050.785814419993,113.63401947000239,53529.12762552 2023-06-28,15:25:28.000,179,10986712,13845,0,1687965927,13050.765605489993,113.62697034000303,53529.09967704 2023-06-28,15:25:29.000,179,10986694,13485,0,1687965928,13050.779078109997,113.59877381999831,53529.19749672 2023-06-28,15:25:30.000,179,10986715,13765,0,1687965929,13050.698242389997,113.63401947000239,53529.14858688 2023-06-28,15:25:31.000,179,10986721,13565,0,1687965930,13050.664560839992,113.63401947000239,53529.141599760005 2023-06-28,15:25:32.000,179,10986653,13845,0,1687965931,13050.489416780001,113.6481177300011,53529.00185736 2023-06-28,15:25:33.000,179,10986754,13925,0,1687965932,13050.442262609991,113.61287208000431,53529.01583160001 2023-06-28,15:25:34.000,179,10986667,13925,0,1687965933,13050.381635819991,113.59877381999831,53528.94596040001 2023-06-28,15:25:35.000,179,10986652,13965,0,1687965934,13050.32100902999,113.59877381999831,53529.01583160001 2023-06-28,15:25:36.000,179,10986687,13685,0,1687965935,13050.28059116999,113.57762643000024,53529.00884448 2023-06-28,15:25:37.000,179,10986680,13485,0,1687965936,13050.02461139,113.88073902000178,53529.14858688 2023-06-28,15:25:38.000,179,10986666,13605,0,1687965937,13049.930303049994,114.03581988000224,53529.23243232001 2023-06-28,15:25:39.000,179,10986705,13925,0,1687965938,13049.990929839994,113.71860903000197,53529.02980584 2023-06-28,15:25:40.000,179,10986675,13925,0,1687965939,13050.10544711,113.45779122000386,53528.93198616 2023-06-28,15:25:41.000,179,10986689,13685,0,1687965940,13050.09871079999,113.38729992000299,53528.95294752 2023-06-28,15:25:42.000,179,10986724,13765,0,1687965941,13050.01787507999,113.35205426999892,53528.84814072001 2023-06-28,15:25:43.000,179,10986681,13605,0,1687965942,13050.031347699995,113.33090688000084,53528.88307632 2023-06-28,15:25:44.000,179,10986719,13845,0,1687965943,13050.13912865999,113.27451383999869,53528.93897328 2023-06-28,15:25:45.000,179,10986691,13605,0,1687965944,13050.152601279995,113.24631732000125,53528.924999040006 2023-06-28,15:25:46.000,179,10986683,13565,0,1687965945,13050.193019139995,113.2392681900019,53528.924999040006 2023-06-28,15:25:47.000,179,10986694,13645,0,1687965946,13050.22670069,113.21107167000446,53528.89705056001 2023-06-28,15:25:48.000,179,10986667,13845,0,1687965947,13050.26711855,113.21107167000446,53528.82717936001 2023-06-28,15:25:49.000,179,10986739,13685,0,1687965948,13050.401844749991,113.17582602000039,53528.89006344 2023-06-28,15:25:50.000,179,10986743,13765,0,1687965949,13050.469207850001,113.16877689000103,53528.82019224 2023-06-28,15:25:51.000,179,10986667,13845,0,1687965950,13050.644351909992,113.16172776000167,53528.94596040001 2023-06-28,15:25:52.000,179,10986677,13925,0,1687965951,13050.684769769992,113.16877689000103,53528.904037680004 2023-06-28,15:25:53.000,179,10986691,13885,0,1687965952,13050.772341800002,113.1899242799991,53528.88307632 2023-06-28,15:25:54.000,179,10986659,13725,0,1687965953,13050.886859069993,113.14762950000295,53529.071728560004 2023-06-28,15:25:55.000,179,10986722,13805,0,1687965954,13051.001376339998,113.0912364600008,53529.07871568 2023-06-28,15:25:56.000,179,10986685,13925,0,1687965955,13051.028321579994,113.07713820000208,53529.04378008001 2023-06-28,15:25:57.000,179,10986727,13565,0,1687965956,13051.095684679989,112.99959777000186,53529.06474144001 2023-06-28,15:25:58.000,179,10986725,13965,0,1687965957,13051.062003129999,112.9432047299997,53529.03679296001 2023-06-28,15:25:59.000,179,10986737,13765,0,1687965958,13051.068739439994,112.86566429999948,53529.04378008001 2023-06-28,15:26:00.000,179,10986694,13765,0,1687965959,13051.021585269998,112.75992735000182,53529.071728560004 2023-06-28,15:26:01.000,179,10986745,13725,0,1687965960,13051.088948369994,112.66123953000351,53529.17653536 2023-06-28,15:26:02.000,179,10986700,13685,0,1687965961,13050.974431099989,112.54140431999986,53529.23243232001 2023-06-28,15:26:03.000,179,10986724,14005,0,1687965962,13050.846441209993,112.40747085000476,53529.21147096001 2023-06-28,15:26:04.000,179,10986706,13845,0,1687965963,13050.671297150002,112.33697955000389,53529.08570280001 2023-06-28,15:26:05.000,179,10986695,13645,0,1687965964,13050.543307259992,112.23829172999831,53529.11365128001 2023-06-28,15:26:06.000,179,10986695,13925,0,1687965965,13050.428789990001,112.16075129999808,53529.18352248001 2023-06-28,15:26:07.000,179,10986714,13925,0,1687965966,13050.273854859995,112.0761617399985,53529.10666416 2023-06-28,15:26:08.000,179,10986710,14005,0,1687965967,13050.13912865999,112.01271957000426,53529.14858688 2023-06-28,15:26:09.000,179,10986716,13845,0,1687965968,13050.06502925,111.94927740000276,53529.08570280001 2023-06-28,15:26:10.000,179,10986708,13725,0,1687965969,13050.01787507999,111.94927740000276,53529.155574 2023-06-28,15:26:11.000,179,10986709,14165,0,1687965970,13049.93703935999,111.90698261999933,53529.07871568 2023-06-28,15:26:12.000,179,10986684,13765,0,1687965971,13049.869676259994,111.90698261999933,53529.071728560004 2023-06-28,15:26:13.000,179,10986698,13725,0,1687965972,13049.728213749993,111.90698261999933,53528.94596040001 2023-06-28,15:26:14.000,179,10986715,13645,0,1687965973,13049.708004819993,111.95632653000212,53528.8411536 2023-06-28,15:26:15.000,179,10986646,13925,0,1687965974,13049.809049469994,111.96337566000147,53529.02980584 2023-06-28,15:26:16.000,179,10986694,13725,0,1687965975,13049.876412569989,111.98452304999955,53529.07871568 2023-06-28,15:26:17.000,179,10986769,14005,0,1687965976,13049.91683042999,112.05501435000042,53529.03679296001 2023-06-28,15:26:18.000,179,10986695,13725,0,1687965977,13049.970720909994,112.09026000000449,53529.071728560004 2023-06-28,15:26:19.000,179,10986739,13725,0,1687965978,13050.02461139,112.11845652000193,53529.022818720005 2023-06-28,15:26:20.000,179,10986717,13965,0,1687965979,13050.11891972999,112.13960391,53529.092689920006 2023-06-28,15:26:21.000,179,10986698,13645,0,1687965980,13050.19975544999,112.15370216999872,53529.092689920006 2023-06-28,15:26:22.000,179,10986718,13725,0,1687965981,13050.21996437999,112.17484956000408,53529.06474144001 2023-06-28,15:26:23.000,179,10986729,13805,0,1687965982,13050.273854859995,112.13255478000065,53529.022818720005 2023-06-28,15:26:24.000,179,10986715,13565,0,1687965983,13050.3681632,112.12550565000129,53529.08570280001 2023-06-28,15:26:25.000,179,10986704,13925,0,1687965984,13050.34795427,112.03386696000234,53529.141599760005 2023-06-28,15:26:26.000,179,10986689,13925,0,1687965985,13050.40858106,111.98452304999955,53529.190509600005 2023-06-28,15:26:27.000,179,10986745,13725,0,1687965986,13050.374899509996,111.87173697000253,53529.16256112001 2023-06-28,15:26:28.000,179,10986696,13805,0,1687965987,13050.26711855,111.8294421899991,53529.03679296001 2023-06-28,15:26:29.000,179,10986727,13805,0,1687965988,13050.24690962,111.70255785000336,53529.092689920006 2023-06-28,15:26:30.000,179,10986718,13765,0,1687965989,13050.21996437999,111.62501742000313,53529.20448384001 2023-06-28,15:26:31.000,179,10986665,13845,0,1687965990,13050.17954651999,111.54042786000355,53529.1206384 2023-06-28,15:26:32.000,179,10986679,13925,0,1687965991,13050.07850186999,111.4487891700046,53529.16256112001 2023-06-28,15:26:33.000,179,10986695,13725,0,1687965992,13049.97745721999,111.39239613000245,53529.12762552 2023-06-28,15:26:34.000,179,10986742,13685,0,1687965993,13049.950511979994,111.35010134999902,53529.21147096001 2023-06-28,15:26:35.000,179,10986713,13645,0,1687965994,13049.883148879999,111.3360030900003,53529.21845808 2023-06-28,15:26:36.000,179,10986726,13885,0,1687965995,13049.768631609993,111.31485570000223,53529.13461264001 2023-06-28,15:26:37.000,179,10986725,13925,0,1687965996,13049.620432789998,111.34305221999966,53529.0507672 2023-06-28,15:26:38.000,179,10986687,13925,0,1687965997,13049.627169099993,111.35715047999838,53529.141599760005 2023-06-28,15:26:39.000,179,10986681,13685,0,1687965998,13049.620432789998,111.42764177999925,53529.071728560004 2023-06-28,15:26:40.000,179,10986695,13765,0,1687965999,13049.573278620002,111.49813308000012,53529.11365128001 2023-06-28,15:26:41.000,179,10986686,13525,0,1687966000,13049.593487550002,111.5474769900029,53529.092689920006 2023-06-28,15:26:42.000,179,10986707,13725,0,1687966001,13049.674323269988,111.60387002999778,53529.16256112001 2023-06-28,15:26:43.000,179,10986705,13565,0,1687966002,13049.701268509998,111.65321394000057,53529.13461264001 2023-06-28,15:26:44.000,179,10986771,13885,0,1687966003,13049.674323269988,111.70255785000336,53529.03679296001 2023-06-28,15:26:45.000,179,10986728,13485,0,1687966004,13049.721477439998,111.7307543700008,53529.02980584 2023-06-28,15:26:46.000,179,10986651,13925,0,1687966005,13049.795576849989,111.74485262999951,53529.06474144001 2023-06-28,15:26:47.000,179,10986703,13925,0,1687966006,13049.755158989989,111.81534393000038,53528.93897328 2023-06-28,15:26:48.000,179,10986687,13925,0,1687966007,13049.815785779989,111.77304915000423,53529.05775432 2023-06-28,15:26:49.000,179,10986704,13685,0,1687966008,13049.829258399994,111.76600002000487,53529.03679296001 2023-06-28,15:26:50.000,179,10986668,13845,0,1687966009,13049.829258399994,111.73780350000015,53529.08570280001 2023-06-28,15:26:51.000,179,10986723,13765,0,1687966010,13049.788840539994,111.62501742000313,53529.0507672 2023-06-28,15:26:52.000,179,10986681,13645,0,1687966011,13049.667586959993,111.61091916000441,53529.01583160001 2023-06-28,15:26:53.000,179,10986687,13725,0,1687966012,13049.674323269988,111.50518220999948,53529.00185736 2023-06-28,15:26:54.000,179,10986711,13725,0,1687966013,13049.559805999997,111.44174003999797,53529.01583160001 2023-06-28,15:26:55.000,179,10986731,14005,0,1687966014,13049.499179209997,111.35010134999902,53528.99487024001 2023-06-28,15:26:56.000,179,10986721,14245,0,1687966015,13049.431816110002,111.27961004999815,53529.05775432 2023-06-28,15:26:57.000,179,10986702,13445,0,1687966016,13049.317298839997,111.22321701000328,53528.980896 2023-06-28,15:26:58.000,179,10986708,13605,0,1687966017,13049.216254189996,111.13157832000434,53528.99487024001 2023-06-28,15:26:59.000,179,10986681,14045,0,1687966018,13049.16910002,111.05403789000411,53529.04378008001 2023-06-28,15:27:00.000,179,10986704,13485,0,1687966019,13049.06805537,111.03289049999876,53528.98788312 2023-06-28,15:27:01.000,179,10986693,13565,0,1687966020,13048.933329169995,111.01174311000068,53528.89006344 2023-06-28,15:27:02.000,179,10986723,13725,0,1687966021,13048.872702379995,110.9905957200026,53528.93198616 2023-06-28,15:27:03.000,179,10986716,13845,0,1687966022,13048.81881189999,111.06813615000283,53529.00185736 2023-06-28,15:27:04.000,179,10986685,14085,0,1687966023,13048.79860296999,111.03993962999812,53529.05775432 2023-06-28,15:27:05.000,179,10986728,13925,0,1687966024,13048.731239869994,111.06813615000283,53528.94596040001 2023-06-28,15:27:06.000,179,10986671,13605,0,1687966025,13048.67734938999,111.15272571000241,53529.06474144001 2023-06-28,15:27:07.000,179,10986742,13685,0,1687966026,13048.609986289994,111.20206961999793,53528.980896 2023-06-28,15:27:08.000,179,10986674,13405,0,1687966027,13048.535886879989,111.25846266000008,53528.89705056001 2023-06-28,15:27:09.000,179,10986712,14005,0,1687966028,13048.630195219994,111.32190483000159,53528.95294752 2023-06-28,15:27:10.000,179,10986725,13845,0,1687966029,13048.583041049998,111.39239613000245,53529.01583160001 2023-06-28,15:27:11.000,179,10986703,13765,0,1687966030,13048.502205329998,111.49108395000076,53528.89006344 2023-06-28,15:27:12.000,179,10986699,13925,0,1687966031,13048.542623189998,111.5474769900029,53528.88307632 2023-06-28,15:27:13.000,179,10986655,13765,0,1687966032,13048.643667839999,111.60387002999778,53528.9110248 2023-06-28,15:27:14.000,179,10986660,13765,0,1687966033,13048.616722599989,111.66731219999929,53528.980896 2023-06-28,15:27:15.000,179,10986722,13645,0,1687966034,13048.623458909999,111.695508720004,53528.904037680004 2023-06-28,15:27:16.000,179,10986662,13565,0,1687966035,13048.643667839999,111.7307543700008,53528.89006344 2023-06-28,15:27:17.000,179,10986681,13885,0,1687966036,13048.690822009994,111.78714741000294,53528.904037680004 2023-06-28,15:27:18.000,179,10986712,13725,0,1687966037,13048.69755831999,111.84354044999782,53528.88307632 2023-06-28,15:27:19.000,179,10986722,13605,0,1687966038,13048.711030939994,111.89288436000061,53528.8411536 2023-06-28,15:27:20.000,179,10986691,13565,0,1687966039,13048.78513035,111.87173697000253,53529.00884448 2023-06-28,15:27:21.000,179,10986699,13685,0,1687966040,13048.83902082999,111.90698261999933,53528.95294752 2023-06-28,15:27:22.000,179,10986722,13925,0,1687966041,13048.84575714,111.88583523000125,53528.91801192001 2023-06-28,15:27:23.000,179,10986744,13565,0,1687966042,13048.79860296999,111.87173697000253,53528.84814072001 2023-06-28,15:27:24.000,179,10986661,14245,0,1687966043,13048.82554821,111.85058958000445,53528.83416648 2023-06-28,15:27:25.000,179,10986724,13925,0,1687966044,13048.83902082999,111.82239305999974,53528.86211496 2023-06-28,15:27:26.000,179,10986684,13885,0,1687966045,13048.80533928,111.76600002000487,53528.93198616 2023-06-28,15:27:27.000,179,10986675,14165,0,1687966046,13048.731239869994,111.75190175999887,53528.82019224 2023-06-28,15:27:28.000,179,10986732,13565,0,1687966047,13048.791866659994,111.7307543700008,53528.82717936001 2023-06-28,15:27:29.000,179,10986699,13725,0,1687966048,13048.79860296999,111.63206655000249,53528.94596040001 2023-06-28,15:27:30.000,179,10986742,13645,0,1687966049,13048.78513035,111.61091916000441,53528.88307632 2023-06-28,15:27:31.000,179,10986708,13565,0,1687966050,13048.71776724999,111.59682089999842,53528.87608920001 2023-06-28,15:27:32.000,179,10986696,13565,0,1687966051,13048.623458909999,111.56157525000162,53528.75032104001 2023-06-28,15:27:33.000,179,10986696,14285,0,1687966052,13048.583041049998,111.55452612000227,53528.79923088001 2023-06-28,15:27:34.000,179,10986740,13765,0,1687966053,13048.569568429994,111.49108395000076,53528.89006344 2023-06-28,15:27:35.000,179,10986671,13725,0,1687966054,13048.535886879989,111.4840348200014,53528.79923088001 2023-06-28,15:27:36.000,179,10986713,13845,0,1687966055,13048.549359499993,111.4487891700046,53528.9110248 2023-06-28,15:27:37.000,179,10986683,13765,0,1687966056,13048.455051159988,111.45583830000396,53528.83416648 2023-06-28,15:27:38.000,179,10986716,13645,0,1687966057,13048.401160679998,111.42059264999989,53528.76429528 2023-06-28,15:27:39.000,179,10986675,13765,0,1687966058,13048.394424370003,111.42059264999989,53528.8411536 2023-06-28,15:27:40.000,179,10986694,13725,0,1687966059,13048.333797580002,111.42059264999989,53528.74333392 2023-06-28,15:27:41.000,179,10986694,13925,0,1687966060,13048.293379720002,111.46288743000332,53528.75032104001 2023-06-28,15:27:42.000,179,10986683,13925,0,1687966061,13048.232752930002,111.47698569000204,53528.64551424 2023-06-28,15:27:43.000,179,10986716,13805,0,1687966062,13048.165389829992,111.50518220999948,53528.63154000001 2023-06-28,15:27:44.000,179,10986704,13885,0,1687966063,13048.219280309997,111.46993656000268,53528.6664756 2023-06-28,15:27:45.000,179,10986717,14085,0,1687966064,13048.199071379997,111.50518220999948,53528.65948848001 2023-06-28,15:27:46.000,179,10986675,13645,0,1687966065,13048.205807689992,111.53337873000419,53528.687436960005 2023-06-28,15:27:47.000,179,10986726,13725,0,1687966066,13048.165389829992,111.55452612000227,53528.70141120001 2023-06-28,15:27:48.000,179,10986714,13685,0,1687966067,13048.145180899992,111.58977176999906,53528.6664756 2023-06-28,15:27:49.000,179,10986711,13645,0,1687966068,13048.118235659997,111.62501742000313,53528.54769456 2023-06-28,15:27:50.000,179,10986711,13885,0,1687966069,13048.057608869996,111.63206655000249,53528.5267332 2023-06-28,15:27:51.000,179,10986675,13645,0,1687966070,13048.104763039992,111.64616481000121,53528.58263016001 2023-06-28,15:27:52.000,179,10986717,13925,0,1687966071,13048.158653519997,111.64616481000121,53528.638527120005 2023-06-28,15:27:53.000,179,10986713,13765,0,1687966072,13048.131708280001,111.66731219999929,53528.65250136 2023-06-28,15:27:54.000,179,10986712,13965,0,1687966073,13048.124971969992,111.68845959000464,53528.65250136 2023-06-28,15:27:55.000,179,10986677,13805,0,1687966074,13048.219280309997,111.695508720004,53528.68044984001 2023-06-28,15:27:56.000,179,10986713,13765,0,1687966075,13048.178862449997,111.695508720004,53528.687436960005 2023-06-28,15:27:57.000,179,10986727,13645,0,1687966076,13048.158653519997,111.73780350000015,53528.57564304 2023-06-28,15:27:58.000,179,10986704,13885,0,1687966077,13048.192335070002,111.77304915000423,53528.5966044 2023-06-28,15:27:59.000,179,10986720,13845,0,1687966078,13048.212544000002,111.7941965400023,53528.61057864001 2023-06-28,15:28:00.000,179,10986688,13805,0,1687966079,13048.212544000002,111.80829480000102,53528.69442408 2023-06-28,15:28:01.000,179,10986712,13365,0,1687966080,13048.205807689992,111.8294421899991,53528.638527120005 2023-06-28,15:28:02.000,179,10986724,13405,0,1687966081,13048.172126140002,111.85763871000381,53528.638527120005 2023-06-28,15:28:03.000,179,10986734,13485,0,1687966082,13048.219280309997,111.85763871000381,53528.65948848001 2023-06-28,15:28:04.000,179,10986698,13845,0,1687966083,13048.205807689992,111.89288436000061,53528.60359152 2023-06-28,15:28:05.000,179,10986691,13925,0,1687966084,13048.199071379997,111.90698261999933,53528.589617280006 2023-06-28,15:28:06.000,179,10986702,13925,0,1687966085,13048.199071379997,111.92108087999804,53528.63154000001 2023-06-28,15:28:07.000,179,10986723,13765,0,1687966086,13048.131708280001,111.96337566000147,53528.56166880001 2023-06-28,15:28:08.000,179,10986682,13645,0,1687966087,13048.192335070002,111.94927740000276,53528.54769456 2023-06-28,15:28:09.000,179,10986692,13845,0,1687966088,13048.246225549992,111.96337566000147,53528.68044984001 2023-06-28,15:28:10.000,179,10986685,13645,0,1687966089,13048.313588650002,111.97042479000083,53528.63154000001 2023-06-28,15:28:11.000,179,10986747,13765,0,1687966090,13048.340533889997,112.0056704400049,53528.638527120005 2023-06-28,15:28:12.000,179,10986702,13885,0,1687966091,13048.340533889997,112.0056704400049,53528.56166880001 2023-06-28,15:28:13.000,179,10986700,13685,0,1687966092,13048.387688059993,112.06206347999978,53528.519746080005 2023-06-28,15:28:14.000,179,10986704,13765,0,1687966093,13048.502205329998,112.06911260999914,53528.64551424 2023-06-28,15:28:15.000,179,10986698,13805,0,1687966094,13048.589777359994,112.04796522000106,53528.69442408 2023-06-28,15:28:16.000,179,10986752,13765,0,1687966095,13048.78513035,112.09730913000385,53528.74333392 2023-06-28,15:28:17.000,179,10986720,13565,0,1687966096,13048.81881189999,112.13255478000065,53528.72237256 2023-06-28,15:28:18.000,179,10986730,13965,0,1687966097,13048.953538099995,112.1889478200028,53528.70839832001 2023-06-28,15:28:19.000,179,10986747,13885,0,1687966098,13049.014164889995,112.22419346999959,53528.736346800004 2023-06-28,15:28:20.000,179,10986717,13645,0,1687966099,13049.054582749995,112.28058651000174,53528.69442408 2023-06-28,15:28:21.000,179,10986708,13725,0,1687966100,13049.08152798999,112.31583215999854,53528.74333392 2023-06-28,15:28:22.000,179,10986740,13805,0,1687966101,13049.10173691999,112.34402868000325,53528.68044984001 2023-06-28,15:28:23.000,179,10986674,13765,0,1687966102,13049.155627399996,112.39337258999876,53528.64551424 2023-06-28,15:28:24.000,179,10986710,13405,0,1687966103,13049.229726810001,112.3863234599994,53528.75032104001 2023-06-28,15:28:25.000,179,10986700,13765,0,1687966104,13049.276880979996,112.41451998000412,53528.77826952001 2023-06-28,15:28:26.000,179,10986760,13805,0,1687966105,13049.310562530001,112.44271650000155,53528.79923088001 2023-06-28,15:28:27.000,179,10986740,13725,0,1687966106,13049.290353600001,112.42861824000283,53528.78525664 2023-06-28,15:28:28.000,179,10986681,13605,0,1687966107,13049.182572639991,112.4356673700022,53528.75032104001 2023-06-28,15:28:29.000,179,10986774,13845,0,1687966108,13049.182572639991,112.40042171999812,53528.806218000005 2023-06-28,15:28:30.000,179,10986720,13605,0,1687966109,13049.243199429991,112.37927433000004,53528.855127840005 2023-06-28,15:28:31.000,179,10986739,13605,0,1687966110,13049.209517880001,112.35812694000197,53528.89705056001 2023-06-28,15:28:32.000,179,10986700,13885,0,1687966111,13049.06805537,112.32993042000453,53528.86211496 2023-06-28,15:28:33.000,179,10986727,13845,0,1687966112,13049.02090119999,112.2876356400011,53528.79224376 2023-06-28,15:28:34.000,179,10986704,13765,0,1687966113,13049.04784644,112.2876356400011,53528.88307632 2023-06-28,15:28:35.000,179,10986729,13805,0,1687966114,13048.98048333999,112.23124259999895,53528.84814072001 2023-06-28,15:28:36.000,179,10986700,13885,0,1687966115,13048.94680179,112.22419346999959,53528.79923088001 2023-06-28,15:28:37.000,179,10986659,13885,0,1687966116,13048.973747029995,112.23829172999831,53528.904037680004 2023-06-28,15:28:38.000,179,10986704,14085,0,1687966117,13048.852493449995,112.21714434000023,53528.757308160006 2023-06-28,15:28:39.000,179,10986746,13685,0,1687966118,13048.81881189999,112.2523899900043,53528.81320512 2023-06-28,15:28:40.000,179,10986657,13765,0,1687966119,13048.886175,112.3228812899979,53528.82019224 2023-06-28,15:28:41.000,179,10986737,13925,0,1687966120,13048.84575714,112.35107781000261,53528.86211496 2023-06-28,15:28:42.000,179,10986720,13685,0,1687966121,13048.852493449995,112.39337258999876,53528.855127840005 2023-06-28,15:28:43.000,179,10986663,13885,0,1687966122,13048.75818510999,112.44976563000091,53528.82019224 2023-06-28,15:28:44.000,179,10986781,13725,0,1687966123,13048.85922975999,112.54845344999922,53528.82717936001 2023-06-28,15:28:45.000,179,10986689,13965,0,1687966124,13048.852493449995,112.60484649000136,53528.78525664 2023-06-28,15:28:46.000,179,10986713,13805,0,1687966125,13048.96027440999,112.71058343999903,53528.78525664 2023-06-28,15:28:47.000,179,10986694,14085,0,1687966126,13048.91985654999,112.7458290900031,53528.76429528 2023-06-28,15:28:48.000,179,10986725,13845,0,1687966127,13049.014164889995,112.83041865000268,53528.71538544 2023-06-28,15:28:49.000,179,10986701,13965,0,1687966128,13049.095000609996,112.87271342999884,53528.79224376 2023-06-28,15:28:50.000,179,10986714,13725,0,1687966129,13049.209517880001,112.92910647000099,53528.86910208001 2023-06-28,15:28:51.000,179,10986717,13925,0,1687966130,13049.249935740001,112.9925486400025,53528.924999040006 2023-06-28,15:28:52.000,179,10986705,13925,0,1687966131,13049.303826219992,113.01369603000057,53528.8411536 2023-06-28,15:28:53.000,179,10986665,14245,0,1687966132,13049.337507769997,113.07008907000272,53528.9110248 2023-06-28,15:28:54.000,179,10986674,13885,0,1687966133,13049.438552419997,113.10533471999952,53528.9110248 2023-06-28,15:28:55.000,179,10986704,14005,0,1687966134,13049.485706589992,113.11943297999824,53528.95993464 2023-06-28,15:28:56.000,179,10986721,13885,0,1687966135,13049.593487550002,113.15467863000231,53528.980896 2023-06-28,15:28:57.000,179,10986703,13885,0,1687966136,13049.593487550002,113.16172776000167,53529.00884448 2023-06-28,15:28:58.000,179,10986696,13965,0,1687966137,13049.660850649998,113.14058037000359,53529.04378008001 2023-06-28,15:28:59.000,179,10986773,13885,0,1687966138,13049.667586959993,113.1899242799991,53529.06474144001 2023-06-28,15:29:00.000,179,10986706,14045,0,1687966139,13049.667586959993,113.22516993000318,53529.00884448 2023-06-28,15:29:01.000,179,10986717,13725,0,1687966140,13049.627169099993,113.25336645000061,53529.00884448 2023-06-28,15:29:02.000,179,10986723,13685,0,1687966141,13049.654114339988,113.27451383999869,53529.10666416 2023-06-28,15:29:03.000,179,10986734,14245,0,1687966142,13049.606960169993,113.28156296999805,53529.01583160001 2023-06-28,15:29:04.000,179,10986698,13645,0,1687966143,13049.586751239993,113.35910339999828,53529.06474144001 2023-06-28,15:29:05.000,179,10986755,13965,0,1687966144,13049.559805999997,113.37320166000427,53529.05775432 2023-06-28,15:29:06.000,179,10986693,13565,0,1687966145,13049.647378029993,113.37320166000427,53529.12762552 2023-06-28,15:29:07.000,179,10986728,14045,0,1687966146,13049.593487550002,113.44369295999786,53529.05775432 2023-06-28,15:29:08.000,179,10986710,13925,0,1687966147,13049.532860760002,113.49303687000065,53528.980896 2023-06-28,15:29:09.000,179,10986712,14005,0,1687966148,13049.559805999997,113.50008600000001,53529.071728560004 2023-06-28,15:29:10.000,179,10986736,13725,0,1687966149,13049.640641719998,113.50008600000001,53529.13461264001 2023-06-28,15:29:11.000,179,10986721,13805,0,1687966150,13049.613696480003,113.56352817000152,53529.141599760005 2023-06-28,15:29:12.000,179,10986716,13845,0,1687966151,13049.627169099993,113.59877381999831,53529.09967704 2023-06-28,15:29:13.000,179,10986710,13925,0,1687966152,13049.580014929998,113.61992121000367,53529.0507672 2023-06-28,15:29:14.000,179,10986695,13925,0,1687966153,13049.633905410003,113.66926511999918,53529.10666416 2023-06-28,15:29:15.000,179,10986728,13405,0,1687966154,13049.640641719998,113.67631424999854,53529.10666416 2023-06-28,15:29:16.000,179,10986692,13845,0,1687966155,13049.633905410003,113.70451077000325,53529.071728560004 2023-06-28,15:29:17.000,179,10986715,13845,0,1687966156,13049.640641719998,113.71155990000261,53529.01583160001 2023-06-28,15:29:18.000,179,10986715,13805,0,1687966157,13049.627169099993,113.71860903000197,53528.973908880005 2023-06-28,15:29:19.000,179,10986708,13805,0,1687966158,13049.627169099993,113.71860903000197,53529.04378008001 2023-06-28,15:29:20.000,179,10986741,13765,0,1687966159,13049.721477439998,113.69041251000453,53529.09967704 2023-06-28,15:29:21.000,179,10986699,13765,0,1687966160,13049.701268509998,113.67631424999854,53529.10666416 2023-06-28,15:29:22.000,179,10986704,13725,0,1687966161,13049.687795889993,113.66221598999982,53529.092689920006 2023-06-28,15:29:23.000,179,10986700,13725,0,1687966162,13049.660850649998,113.63401947000239,53529.18352248001 2023-06-28,15:29:24.000,179,10986718,13565,0,1687966163,13049.613696480003,113.65516686000046,53529.071728560004 2023-06-28,15:29:25.000,179,10986742,13885,0,1687966164,13049.606960169993,113.64106860000174,53529.13461264001 2023-06-28,15:29:26.000,179,10986704,13885,0,1687966165,13049.640641719998,113.61287208000431,53529.10666416 2023-06-28,15:29:27.000,179,10986732,13925,0,1687966166,13049.546333379993,113.57057730000088,53529.04378008001 2023-06-28,15:29:28.000,179,10986742,13725,0,1687966167,13049.627169099993,113.57057730000088,53529.13461264001 2023-06-28,15:29:29.000,179,10986703,13725,0,1687966168,13049.654114339988,113.50713512999937,53529.19749672 2023-06-28,15:29:30.000,179,10986685,14165,0,1687966169,13049.694532199988,113.50008600000001,53529.21845808 2023-06-28,15:29:31.000,179,10986721,13805,0,1687966170,13049.708004819993,113.45779122000386,53529.16954824 2023-06-28,15:29:32.000,179,10986727,13725,0,1687966171,13049.687795889993,113.42959469999914,53529.07871568 2023-06-28,15:29:33.000,179,10986692,13965,0,1687966172,13049.728213749993,113.40844731000107,53529.190509600005 2023-06-28,15:29:34.000,179,10986713,14245,0,1687966173,13049.694532199988,113.41549644000042,53529.05775432 2023-06-28,15:29:35.000,179,10986679,14045,0,1687966174,13049.741686369998,113.38729992000299,53529.071728560004 2023-06-28,15:29:36.000,179,10986724,13765,0,1687966175,13049.842731019999,113.35910339999828,53529.20448384001 2023-06-28,15:29:37.000,179,10986707,14005,0,1687966176,13049.856203639989,113.3027103600034,53529.190509600005 2023-06-28,15:29:38.000,179,10986691,13805,0,1687966177,13049.943775669999,113.27451383999869,53529.24640656 2023-06-28,15:29:39.000,179,10986734,13805,0,1687966178,13050.02461139,113.21107167000446,53529.24640656 2023-06-28,15:29:40.000,179,10986734,13885,0,1687966179,13049.9639846,113.1899242799991,53529.092689920006 2023-06-28,15:29:41.000,179,10986680,13725,0,1687966180,13049.9639846,113.15467863000231,53529.190509600005 2023-06-28,15:29:42.000,179,10986691,13405,0,1687966181,13049.98419353,113.07008907000272,53529.16256112001 2023-06-28,15:29:43.000,179,10986732,13925,0,1687966182,13049.970720909994,113.02779428999929,53529.20448384001 2023-06-28,15:29:44.000,179,10986751,13565,0,1687966183,13049.950511979994,112.95730298999842,53529.2254452 2023-06-28,15:29:45.000,179,10986712,13925,0,1687966184,13049.862939949999,112.85156604000076,53529.19749672 2023-06-28,15:29:46.000,179,10986703,13885,0,1687966185,13049.862939949999,112.78812386999925,53529.21845808 2023-06-28,15:29:47.000,179,10986715,13765,0,1687966186,13049.788840539994,112.68943605000095,53529.28832928 2023-06-28,15:29:48.000,179,10986689,14085,0,1687966187,13049.714741129988,112.64009213999816,53529.19749672 2023-06-28,15:29:49.000,179,10986713,13845,0,1687966188,13049.580014929998,112.54845344999922,53529.21147096001 2023-06-28,15:29:50.000,179,10986729,13725,0,1687966189,13049.478970279997,112.47091301999899,53529.23243232001 2023-06-28,15:29:51.000,179,10986724,13685,0,1687966190,13049.337507769997,112.39337258999876,53529.20448384001 2023-06-28,15:29:52.000,179,10986727,13925,0,1687966191,13049.270144670001,112.33697955000389,53529.23243232001 2023-06-28,15:29:53.000,179,10986712,13645,0,1687966192,13049.182572639991,112.23829172999831,53529.28832928 2023-06-28,15:29:54.000,179,10986691,13645,0,1687966193,13049.06131905999,112.21009521000087,53529.16954824 2023-06-28,15:29:55.000,179,10986681,13925,0,1687966194,13048.92659286,112.16780043000472,53529.1206384 2023-06-28,15:29:56.000,179,10986735,13885,0,1687966195,13048.86596607,112.16075129999808,53529.07871568 2023-06-28,15:29:57.000,179,10986720,13685,0,1687966196,13048.771657729994,112.08321086999786,53529.0507672 2023-06-28,15:29:58.000,179,10986716,13725,0,1687966197,13048.75818510999,112.06911260999914,53529.00884448 2023-06-28,15:29:59.000,179,10986697,13565,0,1687966198,13048.711030939994,112.06911260999914,53529.0507672 2023-06-28,15:30:00.000,179,10986710,13765,0,1687966199,13048.724503559999,112.0409160900017,53529.08570280001 2023-06-28,15:30:01.000,179,10986754,13845,0,1687966200,13048.73797617999,112.06206347999978,53529.02980584 2023-06-28,15:30:02.000,179,10986678,13565,0,1687966201,13048.731239869994,112.10435826000321,53529.01583160001 2023-06-28,15:30:03.000,179,10986673,13805,0,1687966202,13048.663876769999,112.11845652000193,53528.98788312 2023-06-28,15:30:04.000,179,10986747,13885,0,1687966203,13048.731239869994,112.14665303999936,53529.00884448 2023-06-28,15:30:05.000,179,10986743,13725,0,1687966204,13048.684085699999,112.20304608000151,53529.00884448 2023-06-28,15:30:06.000,179,10986725,13805,0,1687966205,13048.684085699999,112.21009521000087,53528.980896 2023-06-28,15:30:07.000,179,10986740,13645,0,1687966206,13048.670613079994,112.23829172999831,53528.980896 2023-06-28,15:30:08.000,179,10986703,13845,0,1687966207,13048.670613079994,112.25943912000366,53529.00185736 2023-06-28,15:30:09.000,179,10986716,13845,0,1687966208,13048.704294629999,112.28058651000174,53529.06474144001 2023-06-28,15:30:10.000,179,10986673,13765,0,1687966209,13048.657140459989,112.30173389999982,53528.99487024001 2023-06-28,15:30:11.000,179,10986728,13925,0,1687966210,13048.663876769999,112.30878302999918,53528.99487024001 2023-06-28,15:30:12.000,179,10986701,13805,0,1687966211,13048.596513669989,112.32993042000453,53528.89705056001 2023-06-28,15:30:13.000,179,10986734,13925,0,1687966212,13048.583041049998,112.31583215999854,53528.924999040006 2023-06-28,15:30:14.000,179,10986764,13565,0,1687966213,13048.468523779993,112.35812694000197,53528.78525664 2023-06-28,15:30:15.000,179,10986725,13925,0,1687966214,13048.556095809989,112.35107781000261,53528.89006344 2023-06-28,15:30:16.000,179,10986718,14005,0,1687966215,13048.596513669989,112.35812694000197,53528.9110248 2023-06-28,15:30:17.000,179,10986752,13805,0,1687966216,13048.522414259998,112.36517607000133,53528.89705056001 2023-06-28,15:30:18.000,179,10986733,13965,0,1687966217,13048.609986289994,112.36517607000133,53528.904037680004 2023-06-28,15:30:19.000,179,10986699,13565,0,1687966218,13048.562832119998,112.40747085000476,53528.87608920001 2023-06-28,15:30:20.000,179,10986692,13405,0,1687966219,13048.556095809989,112.37927433000004,53528.86910208001 2023-06-28,15:30:21.000,179,10986711,13685,0,1687966220,13048.502205329998,112.40042171999812,53528.79923088001 2023-06-28,15:30:22.000,179,10986701,13805,0,1687966221,13048.502205329998,112.37222520000068,53528.79224376 2023-06-28,15:30:23.000,179,10986717,13605,0,1687966222,13048.576304739989,112.40042171999812,53528.82019224 2023-06-28,15:30:24.000,179,10986686,13765,0,1687966223,13048.596513669989,112.42861824000283,53528.83416648 2023-06-28,15:30:25.000,179,10986713,13645,0,1687966224,13048.609986289994,112.40747085000476,53528.78525664 2023-06-28,15:30:26.000,179,10986732,13925,0,1687966225,13048.663876769999,112.39337258999876,53528.82717936001 2023-06-28,15:30:27.000,179,10986693,13805,0,1687966226,13048.603249979999,112.37222520000068,53528.79224376 2023-06-28,15:30:28.000,179,10986745,13885,0,1687966227,13048.603249979999,112.39337258999876,53528.806218000005 2023-06-28,15:30:29.000,179,10986736,13925,0,1687966228,13048.562832119998,112.37222520000068,53528.81320512 2023-06-28,15:30:30.000,179,10986709,13725,0,1687966229,13048.495469019988,112.37222520000068,53528.72237256 2023-06-28,15:30:31.000,179,10986737,13445,0,1687966230,13048.461787469998,112.35812694000197,53528.76429528 2023-06-28,15:30:32.000,179,10986680,13765,0,1687966231,13048.468523779993,112.35812694000197,53528.77826952001 2023-06-28,15:30:33.000,179,10986720,13925,0,1687966232,13048.455051159988,112.3228812899979,53528.79224376 2023-06-28,15:30:34.000,179,10986688,13725,0,1687966233,13048.354006510002,112.2876356400011,53528.70839832001 2023-06-28,15:30:35.000,179,10986698,14005,0,1687966234,13048.313588650002,112.25943912000366,53528.70141120001 2023-06-28,15:30:36.000,179,10986722,13965,0,1687966235,13048.232752930002,112.24534085999767,53528.687436960005 2023-06-28,15:30:37.000,179,10986723,14125,0,1687966236,13048.212544000002,112.2523899900043,53528.736346800004 2023-06-28,15:30:38.000,179,10986706,13805,0,1687966237,13048.151917210002,112.23829172999831,53528.70141120001 2023-06-28,15:30:39.000,179,10986716,13725,0,1687966238,13048.077817799996,112.1889478200028,53528.6664756 2023-06-28,15:30:40.000,179,10986710,13445,0,1687966239,13048.131708280001,112.19599695000215,53528.75032104001 2023-06-28,15:30:41.000,179,10986724,13725,0,1687966240,13048.118235659997,112.18189869000344,53528.757308160006 2023-06-28,15:30:42.000,179,10986717,13765,0,1687966241,13048.084554109992,112.17484956000408,53528.71538544 2023-06-28,15:30:43.000,179,10986726,13605,0,1687966242,13048.010454700001,112.16780043000472,53528.638527120005 2023-06-28,15:30:44.000,179,10986770,13925,0,1687966243,13048.057608869996,112.17484956000408,53528.68044984001 2023-06-28,15:30:45.000,179,10986725,13685,0,1687966244,13048.077817799996,112.18189869000344,53528.687436960005 2023-06-28,15:30:46.000,179,10986749,13805,0,1687966245,13048.091290420001,112.22419346999959,53528.63154000001 2023-06-28,15:30:47.000,179,10986736,13685,0,1687966246,13048.037399939996,112.19599695000215,53528.568655920004 2023-06-28,15:30:48.000,179,10986720,13805,0,1687966247,13048.077817799996,112.20304608000151,53528.64551424 2023-06-28,15:30:49.000,179,10986725,13845,0,1687966248,13048.118235659997,112.15370216999872,53528.61057864001 2023-06-28,15:30:50.000,179,10986740,14005,0,1687966249,13048.172126140002,112.21714434000023,53528.638527120005 2023-06-28,15:30:51.000,179,10986724,13965,0,1687966250,13048.172126140002,112.22419346999959,53528.69442408 2023-06-28,15:30:52.000,179,10986727,13525,0,1687966251,13048.178862449997,112.26648825000302,53528.54769456 2023-06-28,15:30:53.000,179,10986691,13765,0,1687966252,13048.219280309997,112.22419346999959,53528.519746080005 2023-06-28,15:30:54.000,179,10986682,13645,0,1687966253,13048.192335070002,112.20304608000151,53528.470836240005 2023-06-28,15:30:55.000,179,10986715,13645,0,1687966254,13048.306852339992,112.20304608000151,53528.5267332 2023-06-28,15:30:56.000,179,10986762,13765,0,1687966255,13048.354006510002,112.19599695000215,53528.54769456 2023-06-28,15:30:57.000,179,10986754,13725,0,1687966256,13048.401160679998,112.21009521000087,53528.61756576 2023-06-28,15:30:58.000,179,10986716,13925,0,1687966257,13048.455051159988,112.21009521000087,53528.57564304 2023-06-28,15:30:59.000,179,10986737,14125,0,1687966258,13048.488732709993,112.23124259999895,53528.68044984001 2023-06-28,15:31:00.000,179,10986745,13885,0,1687966259,13048.542623189998,112.23829172999831,53528.67346272 2023-06-28,15:31:01.000,179,10986718,13925,0,1687966260,13048.603249979999,112.21714434000023,53528.69442408 2023-06-28,15:31:02.000,179,10986699,13605,0,1687966261,13048.529150569993,112.21714434000023,53528.589617280006 2023-06-28,15:31:03.000,179,10986704,13845,0,1687966262,13048.603249979999,112.19599695000215,53528.63154000001 2023-06-28,15:31:04.000,179,10986690,13725,0,1687966263,13048.724503559999,112.15370216999872,53528.71538544 2023-06-28,15:31:05.000,179,10986704,13445,0,1687966264,13048.791866659994,112.11140739000257,53528.69442408 2023-06-28,15:31:06.000,179,10986698,13645,0,1687966265,13048.872702379995,112.09730913000385,53528.69442408 2023-06-28,15:31:07.000,179,10986716,13805,0,1687966266,13048.87943868999,112.01976870000362,53528.69442408 2023-06-28,15:31:08.000,179,10986767,14085,0,1687966267,13048.82554821,111.99862130999827,53528.589617280006 2023-06-28,15:31:09.000,179,10986753,13485,0,1687966268,13048.886175,111.94927740000276,53528.589617280006 2023-06-28,15:31:10.000,179,10986667,13885,0,1687966269,13048.98721965,111.89993348999997,53528.65948848001 2023-06-28,15:31:11.000,179,10986717,13685,0,1687966270,13049.074791679996,111.80829480000102,53528.70839832001 2023-06-28,15:31:12.000,179,10986730,13885,0,1687966271,13049.095000609996,111.75190175999887,53528.72935968001 2023-06-28,15:31:13.000,179,10986681,13605,0,1687966272,13049.162363709991,111.681410459998,53528.72237256 2023-06-28,15:31:14.000,179,10986730,13605,0,1687966273,13049.229726810001,111.63206655000249,53528.74333392 2023-06-28,15:31:15.000,179,10986704,14165,0,1687966274,13049.276880979996,111.57567351000034,53528.77826952001 2023-06-28,15:31:16.000,179,10986683,13805,0,1687966275,13049.290353600001,111.50518220999948,53528.70141120001 2023-06-28,15:31:17.000,179,10986731,13605,0,1687966276,13049.276880979996,111.43469090999861,53528.75032104001 2023-06-28,15:31:18.000,179,10986690,13765,0,1687966277,13049.276880979996,111.41354352000053,53528.62455288 2023-06-28,15:31:19.000,179,10986716,13765,0,1687966278,13049.276880979996,111.3853470000031,53528.69442408 2023-06-28,15:31:20.000,179,10986714,13685,0,1687966279,13049.330771460001,111.2725609199988,53528.70141120001 2023-06-28,15:31:21.000,179,10986713,13765,0,1687966280,13049.243199429991,111.19502048999857,53528.7712824 2023-06-28,15:31:22.000,179,10986655,13725,0,1687966281,13049.18930895,111.13157832000434,53528.77826952001 2023-06-28,15:31:23.000,179,10986696,13725,0,1687966282,13049.06805537,111.08223441000155,53528.736346800004 2023-06-28,15:31:24.000,179,10986662,13765,0,1687966283,13049.00069226999,110.99764485000196,53528.806218000005 2023-06-28,15:31:25.000,179,10986717,13965,0,1687966284,13048.913120239995,110.95535006999853,53528.72935968001 2023-06-28,15:31:26.000,179,10986704,13805,0,1687966285,13048.85922975999,110.92010442000173,53528.81320512 2023-06-28,15:31:27.000,179,10986716,13965,0,1687966286,13048.731239869994,110.88485876999766,53528.74333392 2023-06-28,15:31:28.000,179,10986689,13885,0,1687966287,13048.690822009994,110.83551486000215,53528.74333392 2023-06-28,15:31:29.000,179,10986736,13565,0,1687966288,13048.663876769999,110.77207269000064,53528.82717936001 2023-06-28,15:31:30.000,179,10986729,13485,0,1687966289,13048.609986289994,110.69453226000041,53528.79224376 2023-06-28,15:31:31.000,179,10986751,13765,0,1687966290,13048.535886879989,110.6451883500049,53528.736346800004 2023-06-28,15:31:32.000,179,10986708,13405,0,1687966291,13048.374215440002,110.58879531000275,53528.65250136 2023-06-28,15:31:33.000,179,10986725,13765,0,1687966292,13048.374215440002,110.49010749000445,53528.687436960005 2023-06-28,15:31:34.000,179,10986700,13765,0,1687966293,13048.360742819998,110.42666532000294,53528.687436960005 2023-06-28,15:31:35.000,179,10986713,14085,0,1687966294,13048.306852339992,110.34207576000335,53528.7712824 2023-06-28,15:31:36.000,179,10986716,13845,0,1687966295,13048.340533889997,110.29273185000056,53528.7712824 2023-06-28,15:31:37.000,179,10986715,14085,0,1687966296,13048.320324959997,110.41961619000358,53528.64551424 2023-06-28,15:31:38.000,179,10986749,13685,0,1687966297,13048.279907099997,110.39846879999823,53528.63154000001 2023-06-28,15:31:39.000,179,10986717,13925,0,1687966298,13048.387688059993,110.16584751000482,53528.70839832001 2023-06-28,15:31:40.000,179,10986713,13845,0,1687966299,13048.475260089988,110.12355273000139,53528.69442408 2023-06-28,15:31:41.000,179,10986668,13765,0,1687966300,13048.508941639993,110.14470011999947,53528.69442408 2023-06-28,15:31:42.000,179,10986710,13765,0,1687966301,13048.502205329998,110.17289664000418,53528.63154000001 2023-06-28,15:31:43.000,179,10986707,13965,0,1687966302,13048.441578539998,110.1869949000029,53528.6664756 2023-06-28,15:31:44.000,179,10986700,13845,0,1687966303,13048.542623189998,110.1869949000029,53528.76429528 2023-06-28,15:31:45.000,179,10986695,13765,0,1687966304,13048.515677949988,110.2222405499997,53528.69442408 2023-06-28,15:31:46.000,179,10986688,14005,0,1687966305,13048.515677949988,110.21519142000034,53528.806218000005 2023-06-28,15:31:47.000,179,10986721,13765,0,1687966306,13048.488732709993,110.20109316000162,53528.79923088001 2023-06-28,15:31:48.000,179,10986709,13605,0,1687966307,13048.428105919993,110.2222405499997,53528.79224376 2023-06-28,15:31:49.000,179,10986699,13685,0,1687966308,13048.407896989993,110.2856827200012,53528.77826952001 2023-06-28,15:31:50.000,179,10986711,13965,0,1687966309,13048.394424370003,110.2856827200012,53528.855127840005 2023-06-28,15:31:51.000,179,10986747,13525,0,1687966310,13048.407896989993,110.29273185000056,53528.86910208001 2023-06-28,15:31:52.000,179,10986731,13765,0,1687966311,13048.306852339992,110.29273185000056,53528.8411536 2023-06-28,15:31:53.000,179,10986707,13685,0,1687966312,13048.313588650002,110.29273185000056,53528.89006344 2023-06-28,15:31:54.000,179,10986707,13685,0,1687966313,13048.340533889997,110.2856827200012,53528.98788312 2023-06-28,15:31:55.000,179,10986716,13765,0,1687966314,13048.327061269993,110.320928369998,53528.93897328 2023-06-28,15:31:56.000,179,10986727,13445,0,1687966315,13048.306852339992,110.36322315000143,53528.89705056001 2023-06-28,15:31:57.000,179,10986723,13765,0,1687966316,13048.286643409992,110.32797750000464,53528.924999040006 2023-06-28,15:31:58.000,179,10986703,13765,0,1687966317,13048.205807689992,110.35617402000207,53528.86910208001 2023-06-28,15:31:59.000,179,10986743,13565,0,1687966318,13048.239489239997,110.39141966999887,53528.9110248 2023-06-28,15:32:00.000,179,10986699,13925,0,1687966319,13048.293379720002,110.37732141000015,53529.02980584 2023-06-28,15:32:01.000,179,10986700,13605,0,1687966320,13048.279907099997,110.39141966999887,53529.09967704 2023-06-28,15:32:02.000,179,10986703,13525,0,1687966321,13048.273170790002,110.42666532000294,53529.12762552 2023-06-28,15:32:03.000,179,10986743,13725,0,1687966322,13048.219280309997,110.41961619000358,53529.022818720005 2023-06-28,15:32:04.000,179,10986703,13925,0,1687966323,13048.246225549992,110.40551793000486,53529.03679296001 2023-06-28,15:32:05.000,179,10986733,13565,0,1687966324,13048.293379720002,110.41961619000358,53529.04378008001 2023-06-28,15:32:06.000,179,10986723,13765,0,1687966325,13048.259698169997,110.40551793000486,53529.00884448 2023-06-28,15:32:07.000,179,10986698,14005,0,1687966326,13048.124971969992,110.37027228000079,53528.86211496 2023-06-28,15:32:08.000,179,10986718,13765,0,1687966327,13048.226016619992,110.37027228000079,53528.99487024001 2023-06-28,15:32:09.000,179,10986711,13565,0,1687966328,13048.266434479992,110.30683010999928,53528.98788312 2023-06-28,15:32:10.000,179,10986740,13885,0,1687966329,13048.246225549992,110.320928369998,53528.973908880005 2023-06-28,15:32:11.000,179,10986778,13725,0,1687966330,13048.219280309997,110.29273185000056,53528.924999040006 2023-06-28,15:32:12.000,179,10986730,13685,0,1687966331,13048.199071379997,110.30683010999928,53528.95294752 2023-06-28,15:32:13.000,179,10986687,13565,0,1687966332,13048.212544000002,110.27863359000185,53528.95294752 2023-06-28,15:32:14.000,179,10986677,13605,0,1687966333,13048.145180899992,110.25043707000441,53528.88307632 2023-06-28,15:32:15.000,179,10986722,13885,0,1687966334,13048.091290420001,110.24338793999777,53528.855127840005 2023-06-28,15:32:16.000,179,10986690,13845,0,1687966335,13048.124971969992,110.25043707000441,53528.93198616 2023-06-28,15:32:17.000,179,10986725,13685,0,1687966336,13048.030663630001,110.26453533000313,53528.87608920001 2023-06-28,15:32:18.000,179,10986747,13725,0,1687966337,13048.098026729996,110.25043707000441,53529.01583160001 2023-06-28,15:32:19.000,179,10986737,13885,0,1687966338,13048.010454700001,110.31387923999864,53528.98788312 2023-06-28,15:32:20.000,179,10986727,13725,0,1687966339,13047.90267373999,110.31387923999864,53528.96692176001 2023-06-28,15:32:21.000,179,10986718,13645,0,1687966340,13047.86225587999,110.34207576000335,53528.93198616 2023-06-28,15:32:22.000,179,10986726,13645,0,1687966341,13047.895937429996,110.34912489000271,53528.980896 2023-06-28,15:32:23.000,179,10986712,13605,0,1687966342,13047.92961898,110.38437053999951,53528.973908880005 2023-06-28,15:32:24.000,179,10986692,13845,0,1687966343,13047.92961898,110.32797750000464,53529.01583160001 2023-06-28,15:32:25.000,179,10986722,13965,0,1687966344,13047.875728499996,110.37732141000015,53528.973908880005 2023-06-28,15:32:26.000,179,10986676,13885,0,1687966345,13047.88920112,110.34207576000335,53529.0507672 2023-06-28,15:32:27.000,179,10986704,13965,0,1687966346,13047.88246480999,110.30683010999928,53528.93897328 2023-06-28,15:32:28.000,179,10986708,13845,0,1687966347,13047.84204694999,110.27863359000185,53528.83416648 2023-06-28,15:32:29.000,179,10986744,14005,0,1687966348,13047.8083654,110.2856827200012,53528.83416648 2023-06-28,15:32:30.000,179,10986683,13805,0,1687966349,13047.82183801999,110.19404403000226,53528.86211496 2023-06-28,15:32:31.000,179,10986729,13725,0,1687966350,13047.82183801999,110.14470011999947,53528.904037680004 2023-06-28,15:32:32.000,179,10986738,13765,0,1687966351,13047.72079336999,110.15174924999883,53528.855127840005 2023-06-28,15:32:33.000,179,10986746,13805,0,1687966352,13047.64669396,110.0883070800046,53528.77826952001 2023-06-28,15:32:34.000,179,10986676,13725,0,1687966353,13047.693848129995,110.03896317000181,53528.89705056001 2023-06-28,15:32:35.000,179,10986718,13645,0,1687966354,13047.66690289,109.99666838999838,53528.924999040006 2023-06-28,15:32:36.000,179,10986725,13605,0,1687966355,13047.56585824,110.01076665000437,53528.89705056001 2023-06-28,15:32:37.000,179,10986669,13845,0,1687966356,13047.505231449999,109.96847187000094,53528.88307632 2023-06-28,15:32:38.000,179,10986729,13565,0,1687966357,13047.424395729999,109.96142274000158,53528.82717936001 2023-06-28,15:32:39.000,179,10986659,13605,0,1687966358,13047.377241559989,109.98961925999902,53528.84814072001 2023-06-28,15:32:40.000,179,10986729,13725,0,1687966359,13047.343560009998,109.96847187000094,53528.89705056001 2023-06-28,15:32:41.000,179,10986697,14005,0,1687966360,13047.282933219998,109.93322622000414,53528.89006344 2023-06-28,15:32:42.000,179,10986711,13885,0,1687966361,13047.215570119988,110.01781578000373,53528.89705056001 2023-06-28,15:32:43.000,179,10986745,13565,0,1687966362,13047.154943330002,110.04601230000117,53528.79224376 2023-06-28,15:32:44.000,179,10986697,13565,0,1687966363,13047.148207019993,110.04601230000117,53528.82019224 2023-06-28,15:32:45.000,179,10986719,13765,0,1687966364,13047.114525470002,110.06011055999988,53528.87608920001 2023-06-28,15:32:46.000,179,10986677,13765,0,1687966365,13047.074107610002,110.09535621000396,53528.82019224 2023-06-28,15:32:47.000,179,10986725,13845,0,1687966366,13047.006744509992,110.12355273000139,53528.7712824 2023-06-28,15:32:48.000,179,10986692,13725,0,1687966367,13047.026953439992,110.17289664000418,53528.86211496 2023-06-28,15:32:49.000,179,10986711,13725,0,1687966368,13047.107789159993,110.20109316000162,53528.95294752 2023-06-28,15:32:50.000,179,10986682,13485,0,1687966369,13047.067371299992,110.22928967999906,53528.98788312 2023-06-28,15:32:51.000,179,10986738,13845,0,1687966370,13047.114525470002,110.22928967999906,53528.95294752 2023-06-28,15:32:52.000,179,10986708,13925,0,1687966371,13047.107789159993,110.25748620000377,53528.980896 2023-06-28,15:32:53.000,179,10986750,13845,0,1687966372,13047.087580229992,110.30683010999928,53528.88307632 2023-06-28,15:32:54.000,179,10986717,13765,0,1687966373,13047.188624879993,110.26453533000313,53528.904037680004 2023-06-28,15:32:55.000,179,10986700,13845,0,1687966374,13047.215570119988,110.24338793999777,53528.86211496 2023-06-28,15:32:56.000,179,10986707,13725,0,1687966375,13047.309878459993,110.2856827200012,53529.00185736 2023-06-28,15:32:57.000,179,10986681,13965,0,1687966376,13047.350296319994,110.26453533000313,53528.87608920001 2023-06-28,15:32:58.000,179,10986696,13845,0,1687966377,13047.410923109994,110.29273185000056,53528.855127840005 2023-06-28,15:32:59.000,179,10986686,13605,0,1687966378,13047.471549899994,110.29273185000056,53528.8411536 2023-06-28,15:33:00.000,179,10986702,13725,0,1687966379,13047.532176689994,110.25043707000441,53528.855127840005 2023-06-28,15:33:01.000,179,10986698,13765,0,1687966380,13047.572594549994,110.25748620000377,53528.86211496 2023-06-28,15:33:02.000,179,10986714,13765,0,1687966381,13047.58606717,110.21519142000034,53528.79224376 2023-06-28,15:33:03.000,179,10986708,13565,0,1687966382,13047.66690289,110.23633880999841,53528.79923088001 2023-06-28,15:33:04.000,179,10986651,14045,0,1687966383,13047.61974871999,110.21519142000034,53528.7712824 2023-06-28,15:33:05.000,179,10986706,13805,0,1687966384,13047.78815647,110.15879837999819,53528.91801192001 2023-06-28,15:33:06.000,179,10986732,13925,0,1687966385,13047.774683849995,110.17994577000354,53528.93198616 2023-06-28,15:33:07.000,179,10986720,13645,0,1687966386,13047.794892779995,110.15174924999883,53528.88307632 2023-06-28,15:33:08.000,179,10986725,13765,0,1687966387,13047.70732075,110.13765099000011,53528.79224376 2023-06-28,15:33:09.000,179,10986650,13565,0,1687966388,13047.72079336999,110.14470011999947,53528.89705056001 2023-06-28,15:33:10.000,179,10986722,13765,0,1687966389,13047.76121122999,110.0742088199986,53528.95993464 2023-06-28,15:33:11.000,179,10986678,13885,0,1687966390,13047.74773861,110.10240534000332,53528.98788312 2023-06-28,15:33:12.000,179,10986712,13605,0,1687966391,13047.70058443999,110.06715968999924,53528.93198616 2023-06-28,15:33:13.000,179,10986699,13405,0,1687966392,13047.78815647,110.01781578000373,53529.00884448 2023-06-28,15:33:14.000,179,10986712,13565,0,1687966393,13047.774683849995,110.00371751999774,53529.022818720005 2023-06-28,15:33:15.000,179,10986655,13725,0,1687966394,13047.774683849995,109.98961925999902,53529.01583160001 2023-06-28,15:33:16.000,179,10986694,13685,0,1687966395,13047.78142015999,109.9402753500035,53528.98788312 2023-06-28,15:33:17.000,179,10986683,13965,0,1687966396,13047.734265989995,109.88388231000135,53528.93897328 2023-06-28,15:33:18.000,179,10986681,13845,0,1687966397,13047.78142015999,109.88388231000135,53528.93897328 2023-06-28,15:33:19.000,179,10986709,13725,0,1687966398,13047.76121122999,109.85568579000392,53528.89006344 2023-06-28,15:33:20.000,179,10986673,13445,0,1687966399,13047.916146359996,109.82044013999985,53529.10666416 2023-06-28,15:33:21.000,179,10986745,13605,0,1687966400,13047.97003684,109.7640470999977,53529.141599760005 2023-06-28,15:33:22.000,179,10986737,13805,0,1687966401,13048.044136249991,109.7288014500009,53529.11365128001 2023-06-28,15:33:23.000,179,10986698,13645,0,1687966402,13047.990245770001,109.73585058000026,53528.98788312 2023-06-28,15:33:24.000,179,10986701,13405,0,1687966403,13048.077817799996,109.67945753999811,53529.1206384 2023-06-28,15:33:25.000,179,10986682,13765,0,1687966404,13048.172126140002,109.6301136300026,53529.16954824 2023-06-28,15:33:26.000,179,10986690,13685,0,1687966405,13048.252961860002,109.60896624000452,53529.13461264001 2023-06-28,15:33:27.000,179,10986707,13565,0,1687966406,13048.246225549992,109.58076971999981,53529.10666416 2023-06-28,15:33:28.000,179,10986670,13485,0,1687966407,13048.347270199993,109.5314258100043,53529.260380800006 2023-06-28,15:33:29.000,179,10986699,13925,0,1687966408,13048.414633300003,109.46798364000279,53529.25339368001 2023-06-28,15:33:30.000,179,10986721,13525,0,1687966409,13048.428105919993,109.45388538000407,53529.20448384001 2023-06-28,15:33:31.000,179,10986696,13885,0,1687966410,13048.441578539998,109.3833940800032,53529.30230352001 2023-06-28,15:33:32.000,179,10986668,13925,0,1687966411,13048.468523779993,109.31290278000233,53529.24640656 2023-06-28,15:33:33.000,179,10986696,13725,0,1687966412,13048.434842229988,109.2847062600049,53529.32326488 2023-06-28,15:33:34.000,179,10986699,13725,0,1687966413,13048.367479129993,109.22831322000275,53529.2953164 2023-06-28,15:33:35.000,179,10986722,13565,0,1687966414,13048.219280309997,109.43273798999871,53529.46999440001 2023-06-28,15:33:36.000,179,10986747,13565,0,1687966415,13048.192335070002,109.65831015000003,53529.71454360001 2023-06-28,15:33:37.000,179,10986728,13565,0,1687966416,13048.212544000002,109.24946061000082,53529.44204592 2023-06-28,15:33:38.000,179,10986728,13925,0,1687966417,13048.300116029997,109.05913410000358,53529.358200480005 2023-06-28,15:33:39.000,179,10986709,13925,0,1687966418,13048.279907099997,109.00979019000079,53529.38614896 2023-06-28,15:33:40.000,179,10986716,13845,0,1687966419,13048.232752930002,108.95339714999864,53529.39313608 2023-06-28,15:33:41.000,179,10986725,14085,0,1687966420,13048.151917210002,108.96749541000463,53529.39313608 2023-06-28,15:33:42.000,179,10986724,13885,0,1687966421,13048.118235659997,108.91110237000248,53529.37217472001 2023-06-28,15:33:43.000,179,10986697,13725,0,1687966422,13048.030663630001,108.960446279998,53529.358200480005 2023-06-28,15:33:44.000,179,10986682,13965,0,1687966423,13048.071081490001,108.8899549800044,53529.407110320004 2023-06-28,15:33:45.000,179,10986729,13805,0,1687966424,13048.064345179992,108.87585671999841,53529.45602016 2023-06-28,15:33:46.000,179,10986712,13925,0,1687966425,13048.098026729996,108.88290584999777,53529.428071680006 2023-06-28,15:33:47.000,179,10986705,13805,0,1687966426,13048.124971969992,108.90405324000312,53529.40012320001 2023-06-28,15:33:48.000,179,10986705,13885,0,1687966427,13048.037399939996,108.90405324000312,53529.33025200001 2023-06-28,15:33:49.000,179,10986716,13725,0,1687966428,13048.077817799996,108.91815150000184,53529.34422624 2023-06-28,15:33:50.000,179,10986730,13805,0,1687966429,13048.178862449997,108.91815150000184,53529.40012320001 2023-06-28,15:33:51.000,179,10986692,13645,0,1687966430,13048.178862449997,108.93929888999992,53529.41409744 2023-06-28,15:33:52.000,179,10986715,13325,0,1687966431,13048.205807689992,108.91110237000248,53529.38614896 2023-06-28,15:33:53.000,179,10986712,13685,0,1687966432,13048.219280309997,108.95339714999864,53529.40012320001 2023-06-28,15:33:54.000,179,10986706,13965,0,1687966433,13048.219280309997,108.94634801999928,53529.41409744 2023-06-28,15:33:55.000,179,10986703,14045,0,1687966434,13048.071081490001,109.2353623500021,53529.62371104 2023-06-28,15:33:56.000,179,10986682,13845,0,1687966435,13048.071081490001,109.39044321000256,53529.72851784 2023-06-28,15:33:57.000,179,10986709,14005,0,1687966436,13048.239489239997,108.99569193000207,53529.49095576 2023-06-28,15:33:58.000,179,10986724,13925,0,1687966437,13048.205807689992,108.94634801999928,53529.37916184001 2023-06-28,15:33:59.000,179,10986749,13685,0,1687966438,13048.252961860002,108.97454454000399,53529.4350588 2023-06-28,15:34:00.000,179,10986687,13685,0,1687966439,13048.293379720002,108.96749541000463,53529.54685272001 2023-06-28,15:34:01.000,179,10986712,13565,0,1687966440,13048.252961860002,108.97454454000399,53529.58877544001 2023-06-28,15:34:02.000,179,10986715,13845,0,1687966441,13048.273170790002,108.960446279998,53529.55383984 2023-06-28,15:34:03.000,179,10986704,13725,0,1687966442,13048.199071379997,108.95339714999864,53529.54685272001 2023-06-28,15:34:04.000,179,10986625,13365,0,1687966443,13048.212544000002,108.93224976000056,53529.54685272001 2023-06-28,15:34:05.000,179,10986702,13765,0,1687966444,13048.212544000002,108.8899549800044,53529.54685272001 2023-06-28,15:34:06.000,179,10986707,13965,0,1687966445,13048.279907099997,108.86880758999905,53529.60274968 2023-06-28,15:34:07.000,179,10986679,13725,0,1687966446,13048.138444589997,108.87585671999841,53529.525891360005 2023-06-28,15:34:08.000,179,10986717,13725,0,1687966447,13048.172126140002,108.85470933000033,53529.46999440001 2023-06-28,15:34:09.000,179,10986683,13565,0,1687966448,13048.178862449997,108.83356194000226,53529.49095576 2023-06-28,15:34:10.000,179,10986759,13845,0,1687966449,13048.212544000002,108.76307064000139,53529.53287848 2023-06-28,15:34:11.000,179,10986706,13885,0,1687966450,13048.192335070002,108.75602151000203,53529.58178832 2023-06-28,15:34:12.000,179,10986703,13885,0,1687966451,13048.185598759992,108.72782499000459,53529.53986560001 2023-06-28,15:34:13.000,179,10986707,14085,0,1687966452,13048.178862449997,108.6784810800018,53529.51890424001 2023-06-28,15:34:14.000,179,10986690,13845,0,1687966453,13048.158653519997,108.67143195000244,53529.3651876 2023-06-28,15:34:15.000,179,10986688,13765,0,1687966454,13048.111499350001,108.65028456000437,53529.46300728 2023-06-28,15:34:16.000,179,10986689,13845,0,1687966455,13048.138444589997,108.63618629999837,53529.51191712 2023-06-28,15:34:17.000,179,10986783,13765,0,1687966456,13048.064345179992,108.65733369000372,53529.56082696 2023-06-28,15:34:18.000,179,10986707,13445,0,1687966457,13048.017191009996,108.62913716999901,53529.49794288001 2023-06-28,15:34:19.000,179,10986727,13725,0,1687966458,13048.017191009996,108.6150389100003,53529.49095576 2023-06-28,15:34:20.000,179,10986734,13605,0,1687966459,13048.003718389991,108.63618629999837,53529.50493 2023-06-28,15:34:21.000,179,10986722,13885,0,1687966460,13047.976773149996,108.67143195000244,53529.48396864 2023-06-28,15:34:22.000,179,10986703,13765,0,1687966461,13047.996982079996,108.72782499000459,53529.42108456001 2023-06-28,15:34:23.000,179,10986704,13965,0,1687966462,13047.936355289996,108.79831628999818,53529.407110320004 2023-06-28,15:34:24.000,179,10986702,13805,0,1687966463,13048.010454700001,108.84766020000097,53529.4350588 2023-06-28,15:34:25.000,179,10986689,13565,0,1687966464,13047.996982079996,108.93224976000056,53529.38614896 2023-06-28,15:34:26.000,179,10986727,13805,0,1687966465,13048.104763039992,109.03093757999886,53529.4350588 2023-06-28,15:34:27.000,179,10986685,13885,0,1687966466,13048.091290420001,109.12257626999781,53529.48396864 2023-06-28,15:34:28.000,179,10986736,14165,0,1687966467,13048.098026729996,109.18601843999932,53529.40012320001 2023-06-28,15:34:29.000,179,10986717,13685,0,1687966468,13048.178862449997,109.26355886999954,53529.49095576 2023-06-28,15:34:30.000,179,10986723,14045,0,1687966469,13048.333797580002,109.29175539000425,53529.45602016 2023-06-28,15:34:31.000,179,10986744,13605,0,1687966470,13048.401160679998,109.32700104000105,53529.48396864 2023-06-28,15:34:32.000,179,10986670,13885,0,1687966471,13048.515677949988,109.35519755999849,53529.428071680006 2023-06-28,15:34:33.000,179,10986722,13845,0,1687966472,13048.636931529989,109.41863973,53529.46999440001 2023-06-28,15:34:34.000,179,10986682,13725,0,1687966473,13048.78513035,109.42568885999935,53529.55383984 2023-06-28,15:34:35.000,179,10986737,14165,0,1687966474,13048.83902082999,109.47503277000214,53529.54685272001 2023-06-28,15:34:36.000,179,10986721,13725,0,1687966475,13049.04111012999,109.44683625000471,53529.55383984 2023-06-28,15:34:37.000,179,10986705,13845,0,1687966476,13049.06131905999,109.40454147000128,53529.6097368 2023-06-28,15:34:38.000,179,10986698,14045,0,1687966477,13049.16910002,109.36224668999785,53529.595762560006 2023-06-28,15:34:39.000,179,10986693,13765,0,1687966478,13049.209517880001,109.37634495000384,53529.62371104 2023-06-28,15:34:40.000,179,10986728,13565,0,1687966479,13049.317298839997,109.34814842999913,53529.66563376001 2023-06-28,15:34:41.000,179,10986711,13845,0,1687966480,13049.404870869992,109.29880452000361,53529.77742768 2023-06-28,15:34:42.000,179,10986706,13925,0,1687966481,13049.438552419997,109.2706079999989,53529.812363280005 2023-06-28,15:34:43.000,179,10986714,13925,0,1687966482,13049.364453009992,109.2353623500021,53529.742492080004 2023-06-28,15:34:44.000,179,10986691,13885,0,1687966483,13049.431816110002,109.26355886999954,53529.77044056 2023-06-28,15:34:45.000,179,10986684,13765,0,1687966484,13049.297089909996,109.20716583000467,53529.70755648001 2023-06-28,15:34:46.000,179,10986687,13725,0,1687966485,13049.310562530001,109.16487105000124,53529.7494792 2023-06-28,15:34:47.000,179,10986718,14165,0,1687966486,13049.182572639991,109.1719201800006,53529.70755648001 2023-06-28,15:34:48.000,179,10986713,13565,0,1687966487,13049.175836329996,109.12962540000444,53529.70755648001 2023-06-28,15:34:49.000,179,10986704,13765,0,1687966488,13049.162363709991,109.15077279000252,53529.812363280005 2023-06-28,15:34:50.000,179,10986701,13965,0,1687966489,13049.12194584999,109.12257626999781,53529.77742768 2023-06-28,15:34:51.000,179,10986695,14005,0,1687966490,13049.054582749995,109.10142887999973,53529.82633752 2023-06-28,15:34:52.000,179,10986711,13405,0,1687966491,13049.00069226999,109.15077279000252,53529.763453440006 2023-06-28,15:34:53.000,179,10986706,13845,0,1687966492,13048.96701072,109.10142887999973,53529.89620872 2023-06-28,15:34:54.000,179,10986749,13965,0,1687966493,13048.886175,109.10847800999909,53529.7494792 2023-06-28,15:34:55.000,179,10986751,13925,0,1687966494,13048.80533928,109.12962540000444,53529.72851784 2023-06-28,15:34:56.000,179,10986676,13845,0,1687966495,13048.87943868999,109.10142887999973,53529.812363280005 2023-06-28,15:34:57.000,179,10986710,13925,0,1687966496,13048.84575714,109.10847800999909,53529.80537616001 2023-06-28,15:34:58.000,179,10986690,13725,0,1687966497,13048.886175,109.10142887999973,53529.77044056 2023-06-28,15:34:59.000,179,10986692,14005,0,1687966498,13048.832284519995,109.09437975000037,53529.70755648001 2023-06-28,15:35:00.000,179,10986686,13685,0,1687966499,13048.872702379995,109.10847800999909,53529.68659512001 2023-06-28,15:35:01.000,179,10986713,13845,0,1687966500,13048.933329169995,109.05208497000422,53529.72851784 2023-06-28,15:35:02.000,179,10986662,13885,0,1687966501,13049.00069226999,109.03798670999822,53529.72851784 2023-06-28,15:35:03.000,179,10986698,13765,0,1687966502,13048.90638393,109.08733062000101,53529.56082696 2023-06-28,15:35:04.000,179,10986659,13525,0,1687966503,13049.04784644,109.05208497000422,53529.644672400005 2023-06-28,15:35:05.000,179,10986697,13685,0,1687966504,13048.973747029995,109.08028149000165,53529.63768528001 2023-06-28,15:35:06.000,179,10986697,13805,0,1687966505,13049.16910002,108.98864280000271,53529.8193504 2023-06-28,15:35:07.000,179,10986694,13925,0,1687966506,13049.162363709991,108.93929888999992,53529.78441480001 2023-06-28,15:35:08.000,179,10986706,13885,0,1687966507,13049.182572639991,108.91110237000248,53529.70755648001 2023-06-28,15:35:09.000,179,10986742,13805,0,1687966508,13049.196045259996,108.88290584999777,53529.70755648001 2023-06-28,15:35:10.000,179,10986731,13885,0,1687966509,13049.256672049996,108.83356194000226,53529.75646632001 2023-06-28,15:35:11.000,179,10986696,13845,0,1687966510,13049.236463119996,108.74897238000267,53529.77044056 2023-06-28,15:35:12.000,179,10986688,13525,0,1687966511,13049.202781569991,108.70667759999924,53529.70755648001 2023-06-28,15:35:13.000,179,10986687,13565,0,1687966512,13049.222990499991,108.5797932600035,53529.742492080004 2023-06-28,15:35:14.000,179,10986691,13685,0,1687966513,13049.155627399996,108.50225283000327,53529.77044056 2023-06-28,15:35:15.000,179,10986702,13805,0,1687966514,13049.12194584999,108.42471240000305,53529.77742768 2023-06-28,15:35:16.000,179,10986672,13765,0,1687966515,13049.10847323,108.3330737100041,53529.79140192 2023-06-28,15:35:17.000,179,10986718,13805,0,1687966516,13048.98721965,108.22733675999916,53529.71454360001 2023-06-28,15:35:18.000,179,10986740,14005,0,1687966517,13048.98048333999,108.14979632999894,53529.72851784 2023-06-28,15:35:19.000,179,10986688,13445,0,1687966518,13048.94680179,108.02996112000255,53529.77044056 2023-06-28,15:35:20.000,179,10986692,14005,0,1687966519,13048.933329169995,107.93832243000361,53529.84031176 2023-06-28,15:35:21.000,179,10986674,13445,0,1687966520,13048.852493449995,107.83963460999803,53529.84031176 2023-06-28,15:35:22.000,179,10986668,13685,0,1687966521,13048.78513035,107.74094678999973,53529.75646632001 2023-06-28,15:35:23.000,179,10986701,13925,0,1687966522,13048.77839403999,107.62111158000334,53529.85428600001 2023-06-28,15:35:24.000,179,10986707,13685,0,1687966523,13048.670613079994,107.54357115000312,53529.75646632001 2023-06-28,15:35:25.000,179,10986683,14045,0,1687966524,13048.576304739989,107.47307985000225,53529.80537616001 2023-06-28,15:35:26.000,179,10986670,13765,0,1687966525,13048.569568429994,107.42373593999946,53529.78441480001 2023-06-28,15:35:27.000,179,10986666,13885,0,1687966526,13048.481996399998,107.40258855000138,53529.85428600001 2023-06-28,15:35:28.000,179,10986692,14085,0,1687966527,13048.407896989993,107.3814411600033,53529.79838904 2023-06-28,15:35:29.000,179,10986736,13885,0,1687966528,13048.266434479992,107.34619550999923,53529.71454360001 2023-06-28,15:35:30.000,179,10986697,13845,0,1687966529,13048.380951749998,107.33209725000052,53529.84031176 2023-06-28,15:35:31.000,179,10986721,13445,0,1687966530,13048.239489239997,107.33209725000052,53529.7494792 2023-06-28,15:35:32.000,179,10986745,13685,0,1687966531,13048.259698169997,107.33209725000052,53529.77044056 2023-06-28,15:35:33.000,179,10986722,13885,0,1687966532,13048.300116029997,107.32504812000116,53529.82633752 2023-06-28,15:35:34.000,179,10986727,13925,0,1687966533,13048.273170790002,107.31094986000244,53529.77044056 2023-06-28,15:35:35.000,179,10986701,13765,0,1687966534,13048.259698169997,107.3179989900018,53529.79838904 2023-06-28,15:35:36.000,179,10986659,13805,0,1687966535,13048.340533889997,107.33914637999987,53529.79140192 2023-06-28,15:35:37.000,179,10986678,13925,0,1687966536,13048.354006510002,107.32504812000116,53529.75646632001 2023-06-28,15:35:38.000,179,10986714,13565,0,1687966537,13048.421369609998,107.34619550999923,53529.72153072 2023-06-28,15:35:39.000,179,10986735,14085,0,1687966538,13048.508941639993,107.33209725000052,53529.8193504 2023-06-28,15:35:40.000,179,10986681,13765,0,1687966539,13048.596513669989,107.3532446399986,53529.70755648001 2023-06-28,15:35:41.000,179,10986653,14005,0,1687966540,13048.650404149994,107.36029376999795,53529.75646632001 2023-06-28,15:35:42.000,179,10986704,13645,0,1687966541,13048.78513035,107.40258855000138,53529.77742768 2023-06-28,15:35:43.000,179,10986705,13925,0,1687966542,13048.90638393,107.39553942000202,53529.8193504 2023-06-28,15:35:44.000,179,10986704,14045,0,1687966543,13048.933329169995,107.3532446399986,53529.80537616001 2023-06-28,15:35:45.000,179,10986725,13485,0,1687966544,13049.034373819995,107.37439203000395,53529.85428600001 2023-06-28,15:35:46.000,179,10986681,13405,0,1687966545,13049.14889109,107.32504812000116,53529.90319584001 2023-06-28,15:35:47.000,179,10986724,13525,0,1687966546,13049.236463119996,107.28980247000436,53529.92415720001 2023-06-28,15:35:48.000,179,10986728,14005,0,1687966547,13049.249935740001,107.25455682000029,53529.91717008 2023-06-28,15:35:49.000,179,10986743,13565,0,1687966548,13049.310562530001,107.23340943000221,53529.92415720001 2023-06-28,15:35:50.000,179,10986662,13805,0,1687966549,13049.350980390001,107.1699672600007,53530.04992536001 2023-06-28,15:35:51.000,179,10986727,13765,0,1687966550,13049.283617289992,107.12767248000455,53529.96607992 2023-06-28,15:35:52.000,179,10986693,13925,0,1687966551,13049.303826219992,107.09242683000048,53529.98704128 2023-06-28,15:35:53.000,179,10986681,13765,0,1687966552,13049.297089909996,107.02898465999897,53530.02197688001 2023-06-28,15:35:54.000,179,10986682,13485,0,1687966553,13049.344244079992,106.97964075000345,53530.098835200006 2023-06-28,15:35:55.000,179,10986715,13725,0,1687966554,13049.263408359991,106.90914945000259,53530.09184808001 2023-06-28,15:35:56.000,179,10986697,13885,0,1687966555,13049.202781569991,106.89505119000387,53530.09184808001 2023-06-28,15:35:57.000,179,10986709,13925,0,1687966556,13049.095000609996,106.824559890003,53530.077873840004 2023-06-28,15:35:58.000,179,10986703,13765,0,1687966557,13049.02090119999,106.81751076000364,53530.01498976 2023-06-28,15:35:59.000,179,10986738,13565,0,1687966558,13049.02090119999,106.78226510999957,53530.09184808001 2023-06-28,15:36:00.000,179,10986701,13605,0,1687966559,13048.953538099995,106.71882293999806,53530.16870640001 2023-06-28,15:36:01.000,179,10986698,13725,0,1687966560,13048.89964761999,106.66947903000255,53530.16870640001 2023-06-28,15:36:02.000,179,10986680,13765,0,1687966561,13048.791866659994,106.67652816000191,53530.11979656001 2023-06-28,15:36:03.000,179,10986706,13725,0,1687966562,13048.76492142,106.63423337999848,53530.16870640001 2023-06-28,15:36:04.000,179,10986697,13925,0,1687966563,13048.704294629999,106.60603686000104,53530.16171928 2023-06-28,15:36:05.000,179,10986679,13605,0,1687966564,13048.636931529989,106.64833164000447,53530.11979656001 2023-06-28,15:36:06.000,179,10986725,13645,0,1687966565,13048.589777359994,106.62013511999976,53530.04992536001 2023-06-28,15:36:07.000,179,10986723,13965,0,1687966566,13048.562832119998,106.60603686000104,53530.077873840004 2023-06-28,15:36:08.000,179,10986701,13925,0,1687966567,13048.630195219994,106.56374208000489,53530.1337708 2023-06-28,15:36:09.000,179,10986659,13605,0,1687966568,13048.616722599989,106.62013511999976,53530.18966776001 2023-06-28,15:36:10.000,179,10986703,13565,0,1687966569,13048.643667839999,106.62718424999912,53530.08486096 2023-06-28,15:36:11.000,179,10986734,13645,0,1687966570,13048.643667839999,106.64128250999784,53530.16171928 2023-06-28,15:36:12.000,179,10986715,13845,0,1687966571,13048.69755831999,106.69767554999999,53530.196654880005 2023-06-28,15:36:13.000,179,10986787,13765,0,1687966572,13048.711030939994,106.76816685000085,53530.1337708 2023-06-28,15:36:14.000,179,10986682,13925,0,1687966573,13048.812075589994,106.77521598000021,53530.23857760001 2023-06-28,15:36:15.000,179,10986695,13605,0,1687966574,13048.812075589994,106.824559890003,53530.23159048 2023-06-28,15:36:16.000,179,10986730,13605,0,1687966575,13048.872702379995,106.90210032000323,53530.266526080006 2023-06-28,15:36:17.000,179,10986705,13765,0,1687966576,13048.84575714,106.94439509999938,53530.14075792001 2023-06-28,15:36:18.000,179,10986713,13805,0,1687966577,13048.90638393,106.94439509999938,53530.29447456 2023-06-28,15:36:19.000,179,10986736,14205,0,1687966578,13048.913120239995,106.97964075000345,53530.29447456 2023-06-28,15:36:20.000,179,10986681,14005,0,1687966579,13048.90638393,107.07832857000176,53530.23159048 2023-06-28,15:36:21.000,179,10986708,13965,0,1687966580,13048.86596607,107.09242683000048,53530.1337708 2023-06-28,15:36:22.000,179,10986699,13685,0,1687966581,13048.87943868999,107.09242683000048,53530.11280944 2023-06-28,15:36:23.000,179,10986691,13765,0,1687966582,13048.886175,107.13472161000391,53530.17569352 2023-06-28,15:36:24.000,179,10986707,13765,0,1687966583,13048.85922975999,107.1699672600007,53530.11979656001 2023-06-28,15:36:25.000,179,10986725,13765,0,1687966584,13048.78513035,107.17701639000006,53530.11280944 2023-06-28,15:36:26.000,179,10986728,13765,0,1687966585,13048.84575714,107.19816377999814,53530.16171928 2023-06-28,15:36:27.000,179,10986662,13725,0,1687966586,13048.77839403999,107.18406551999942,53530.16171928 2023-06-28,15:36:28.000,179,10986704,13885,0,1687966587,13048.77839403999,107.21226204000413,53530.05691248 2023-06-28,15:36:29.000,179,10986707,13725,0,1687966588,13048.670613079994,107.17701639000006,53530.09184808001 2023-06-28,15:36:30.000,179,10986692,13525,0,1687966589,13048.663876769999,107.12767248000455,53530.02197688001 2023-06-28,15:36:31.000,179,10986686,13845,0,1687966590,13048.650404149994,107.11357421999855,53530.04293824001 2023-06-28,15:36:32.000,179,10986657,13845,0,1687966591,13048.596513669989,107.09242683000048,53529.980054160005 2023-06-28,15:36:33.000,179,10986689,13725,0,1687966592,13048.630195219994,107.02898465999897,53530.02197688001 2023-06-28,15:36:34.000,179,10986698,13485,0,1687966593,13048.609986289994,106.9725916200041,53530.03595112 2023-06-28,15:36:35.000,179,10986719,13565,0,1687966594,13048.596513669989,106.90210032000323,53530.077873840004 2023-06-28,15:36:36.000,179,10986684,13765,0,1687966595,13048.522414259998,106.88095292999787,53530.01498976 2023-06-28,15:36:37.000,179,10986707,13805,0,1687966596,13048.488732709993,106.8598055399998,53529.96607992 2023-06-28,15:36:38.000,179,10986684,13565,0,1687966597,13048.468523779993,106.81751076000364,53529.9590928 2023-06-28,15:36:39.000,179,10986721,13925,0,1687966598,13048.434842229988,106.7611177200015,53529.97306704001 2023-06-28,15:36:40.000,179,10986723,13925,0,1687966599,13048.394424370003,106.73997033000342,53529.8892216 2023-06-28,15:36:41.000,179,10986677,13765,0,1687966600,13048.387688059993,106.73997033000342,53529.92415720001 2023-06-28,15:36:42.000,179,10986688,13765,0,1687966601,13048.428105919993,106.70472467999934,53529.96607992 2023-06-28,15:36:43.000,179,10986708,13445,0,1687966602,13048.401160679998,106.68357729000127,53529.97306704001 2023-06-28,15:36:44.000,179,10986701,13805,0,1687966603,13048.293379720002,106.66242990000319,53529.85428600001 2023-06-28,15:36:45.000,179,10986675,13925,0,1687966604,13048.259698169997,106.59898773000168,53529.90319584001 2023-06-28,15:36:46.000,179,10986701,13645,0,1687966605,13048.266434479992,106.64128250999784,53529.93813144 2023-06-28,15:36:47.000,179,10986678,13445,0,1687966606,13048.172126140002,106.66947903000255,53529.83332464001 2023-06-28,15:36:48.000,179,10986658,13685,0,1687966607,13048.219280309997,106.65538077000383,53529.861273120005 2023-06-28,15:36:49.000,179,10986684,13725,0,1687966608,13048.205807689992,106.60603686000104,53529.89620872 2023-06-28,15:36:50.000,179,10986715,13805,0,1687966609,13048.219280309997,106.64128250999784,53529.89620872 2023-06-28,15:36:51.000,179,10986685,13685,0,1687966610,13048.145180899992,106.64128250999784,53529.79140192 2023-06-28,15:36:52.000,179,10986719,13725,0,1687966611,13048.118235659997,106.66947903000255,53529.79140192 2023-06-28,15:36:53.000,179,10986651,13925,0,1687966612,13048.205807689992,106.64128250999784,53529.8892216 2023-06-28,15:36:54.000,179,10986703,13925,0,1687966613,13048.158653519997,106.62013511999976,53529.812363280005 2023-06-28,15:36:55.000,179,10986707,13885,0,1687966614,13048.239489239997,106.59898773000168,53529.87524736001 2023-06-28,15:36:56.000,179,10986698,13725,0,1687966615,13048.279907099997,106.64128250999784,53529.91717008 2023-06-28,15:36:57.000,179,10986698,13925,0,1687966616,13048.300116029997,106.54259468999953,53529.84729888 2023-06-28,15:36:58.000,179,10986699,13565,0,1687966617,13048.360742819998,106.50734904000274,53529.84031176 2023-06-28,15:36:59.000,179,10986737,13885,0,1687966618,13048.441578539998,106.42980861000251,53529.91717008 2023-06-28,15:37:00.000,179,10986699,13565,0,1687966619,13048.428105919993,106.43685774000187,53529.86826024 2023-06-28,15:37:01.000,179,10986678,13605,0,1687966620,13048.481996399998,106.45800512999995,53529.931144320006 2023-06-28,15:37:02.000,179,10986753,13925,0,1687966621,13048.266434479992,106.93734597000002,53530.14075792001 2023-06-28,15:37:03.000,179,10986697,13965,0,1687966622,13048.320324959997,106.80341249999765,53530.098835200006 2023-06-28,15:37:04.000,179,10986707,13565,0,1687966623,13048.421369609998,106.59193860000232,53529.95210568001 2023-06-28,15:37:05.000,179,10986670,13725,0,1687966624,13048.488732709993,106.57079121000424,53530.00101552001 2023-06-28,15:37:06.000,179,10986684,13565,0,1687966625,13048.448314849993,106.54259468999953,53530.028964000005 2023-06-28,15:37:07.000,179,10986699,13485,0,1687966626,13048.421369609998,106.52144730000146,53529.89620872 2023-06-28,15:37:08.000,179,10986688,13685,0,1687966627,13048.414633300003,106.48620165000466,53529.8892216 2023-06-28,15:37:09.000,179,10986702,13645,0,1687966628,13048.387688059993,106.45800512999995,53529.96607992 2023-06-28,15:37:10.000,179,10986709,14045,0,1687966629,13048.394424370003,106.42980861000251,53530.00101552001 2023-06-28,15:37:11.000,179,10986716,14125,0,1687966630,13048.360742819998,106.4016120899978,53530.01498976 2023-06-28,15:37:12.000,179,10986713,13965,0,1687966631,13048.273170790002,106.38751382999908,53529.97306704001 2023-06-28,15:37:13.000,179,10986711,13885,0,1687966632,13048.252961860002,106.30997339999885,53530.00800264 2023-06-28,15:37:14.000,179,10986721,13645,0,1687966633,13048.300116029997,106.2676786200027,53529.95210568001 2023-06-28,15:37:15.000,179,10986729,13805,0,1687966634,13048.246225549992,106.19013819000247,53530.0638996 2023-06-28,15:37:16.000,179,10986702,13565,0,1687966635,13048.138444589997,106.17603993000375,53530.03595112 2023-06-28,15:37:17.000,179,10986691,13845,0,1687966636,13048.124971969992,106.18308906000311,53530.07088672001 2023-06-28,15:37:18.000,179,10986713,13925,0,1687966637,13048.030663630001,106.1548925399984,53530.07088672001 2023-06-28,15:37:19.000,179,10986669,13885,0,1687966638,13047.916146359996,106.35931731000164,53530.16870640001 2023-06-28,15:37:20.000,179,10986711,13685,0,1687966639,13047.963300529991,106.19013819000247,53530.196654880005 2023-06-28,15:37:21.000,179,10986710,13645,0,1687966640,13048.104763039992,105.88702560000092,53529.9590928 2023-06-28,15:37:22.000,179,10986706,13645,0,1687966641,13048.017191009996,105.84473082000477,53529.86826024 2023-06-28,15:37:23.000,179,10986756,13845,0,1687966642,13048.057608869996,105.8094851700007,53529.980054160005 2023-06-28,15:37:24.000,179,10986738,13845,0,1687966643,13048.118235659997,105.76719039000454,53529.9590928 2023-06-28,15:37:25.000,179,10986709,13525,0,1687966644,13048.104763039992,105.7107973500024,53529.9590928 2023-06-28,15:37:26.000,179,10986714,13685,0,1687966645,13048.111499350001,105.6614534399996,53529.87524736001 2023-06-28,15:37:27.000,179,10986652,13765,0,1687966646,13048.212544000002,105.59096213999874,53529.96607992 2023-06-28,15:37:28.000,179,10986699,13925,0,1687966647,13048.333797580002,105.5627656200013,53529.9940284 2023-06-28,15:37:29.000,179,10986719,13765,0,1687966648,13048.333797580002,105.53456910000386,53529.95210568001 2023-06-28,15:37:30.000,179,10986661,13925,0,1687966649,13048.414633300003,105.47112693000236,53529.931144320006 2023-06-28,15:37:31.000,179,10986671,13565,0,1687966650,13048.549359499993,105.4147338900002,53529.96607992 2023-06-28,15:37:32.000,179,10986711,13645,0,1687966651,13048.508941639993,105.38653737000277,53529.98704128 2023-06-28,15:37:33.000,179,10986692,13565,0,1687966652,13048.556095809989,105.30899694000254,53529.9590928 2023-06-28,15:37:34.000,179,10986699,13925,0,1687966653,13048.589777359994,105.25965302999975,53529.910182960004 2023-06-28,15:37:35.000,179,10986722,13605,0,1687966654,13048.609986289994,105.18211259999953,53529.91717008 2023-06-28,15:37:36.000,179,10986711,14005,0,1687966655,13048.704294629999,105.18916172999889,53529.98704128 2023-06-28,15:37:37.000,179,10986692,13885,0,1687966656,13048.744712489999,105.08342478000122,53530.00101552001 2023-06-28,15:37:38.000,179,10986703,13725,0,1687966657,13048.744712489999,105.1045721699993,53530.00800264 2023-06-28,15:37:39.000,179,10986734,13765,0,1687966658,13048.791866659994,105.03408086999843,53530.10582232 2023-06-28,15:37:40.000,179,10986724,13525,0,1687966659,13048.76492142,105.03408086999843,53530.04992536001 2023-06-28,15:37:41.000,179,10986704,13765,0,1687966660,13048.812075589994,104.94949130999885,53530.11979656001 2023-06-28,15:37:42.000,179,10986694,13845,0,1687966661,13048.832284519995,104.90014740000333,53530.028964000005 2023-06-28,15:37:43.000,179,10986706,13685,0,1687966662,13048.80533928,104.85080349000054,53530.04293824001 2023-06-28,15:37:44.000,179,10986688,13885,0,1687966663,13048.872702379995,104.78031218999968,53530.07088672001 2023-06-28,15:37:45.000,179,10986704,13565,0,1687966664,13048.913120239995,104.76621393000096,53530.21761624001 2023-06-28,15:37:46.000,179,10986717,13965,0,1687966665,13048.91985654999,104.75211567000224,53530.21062912001 2023-06-28,15:37:47.000,179,10986766,13685,0,1687966666,13048.89964761999,104.73096828000416,53530.22460336 2023-06-28,15:37:48.000,179,10986696,13645,0,1687966667,13048.832284519995,104.7239191500048,53530.11280944 2023-06-28,15:37:49.000,179,10986702,13965,0,1687966668,13048.852493449995,104.68867350000073,53530.22460336 2023-06-28,15:37:50.000,179,10986695,13845,0,1687966669,13048.892911309995,104.66752611000265,53530.196654880005 2023-06-28,15:37:51.000,179,10986713,13845,0,1687966670,13048.90638393,104.66752611000265,53530.25953896001 2023-06-28,15:37:52.000,179,10986735,13685,0,1687966671,13048.79860296999,104.70982088999881,53530.15473216 2023-06-28,15:37:53.000,179,10986749,13445,0,1687966672,13048.84575714,104.69572263000009,53530.203642 2023-06-28,15:37:54.000,179,10986718,13885,0,1687966673,13048.892911309995,104.70277175999945,53530.266526080006 2023-06-28,15:37:55.000,179,10986705,13765,0,1687966674,13048.886175,104.68162437000137,53530.25255184 2023-06-28,15:37:56.000,179,10986721,13325,0,1687966675,13048.84575714,104.68867350000073,53530.30844880001 2023-06-28,15:37:57.000,179,10986748,13765,0,1687966676,13048.83902082999,104.6604769800033,53530.2735132 2023-06-28,15:37:58.000,179,10986698,13645,0,1687966677,13048.79860296999,104.67457524000201,53530.266526080006 2023-06-28,15:37:59.000,179,10986706,13925,0,1687966678,13048.79860296999,104.71687001999817,53530.203642 2023-06-28,15:38:00.000,179,10986671,13805,0,1687966679,13048.78513035,104.73801741000352,53530.23159048 2023-06-28,15:38:01.000,179,10986695,13845,0,1687966680,13048.79860296999,104.73096828000416,53530.25255184 2023-06-28,15:38:02.000,179,10986700,13685,0,1687966681,13048.791866659994,104.78031218999968,53530.30844880001 2023-06-28,15:38:03.000,179,10986738,13925,0,1687966682,13048.744712489999,104.76621393000096,53530.25255184 2023-06-28,15:38:04.000,179,10986696,13645,0,1687966683,13048.643667839999,104.78736131999904,53530.18966776001 2023-06-28,15:38:05.000,179,10986760,13645,0,1687966684,13048.603249979999,104.74506654000288,53530.266526080006 2023-06-28,15:38:06.000,179,10986701,13565,0,1687966685,13048.576304739989,104.7591648000016,53530.23857760001 2023-06-28,15:38:07.000,179,10986694,13925,0,1687966686,13048.428105919993,104.69572263000009,53530.18966776001 2023-06-28,15:38:08.000,179,10986745,13885,0,1687966687,13048.387688059993,104.75211567000224,53530.25255184 2023-06-28,15:38:09.000,179,10986743,13885,0,1687966688,13048.340533889997,104.73096828000416,53530.35735864001 2023-06-28,15:38:10.000,179,10986717,13685,0,1687966689,13048.232752930002,104.73801741000352,53530.32242304 2023-06-28,15:38:11.000,179,10986762,13725,0,1687966690,13048.185598759992,104.70277175999945,53530.29447456 2023-06-28,15:38:12.000,179,10986711,13565,0,1687966691,13048.010454700001,104.68162437000137,53530.16171928 2023-06-28,15:38:13.000,179,10986719,13765,0,1687966692,13048.003718389991,104.66752611000265,53530.18268064 2023-06-28,15:38:14.000,179,10986732,13965,0,1687966693,13047.875728499996,104.68162437000137,53530.12678368 2023-06-28,15:38:15.000,179,10986699,13765,0,1687966694,13047.895937429996,104.65342785000394,53530.16870640001 2023-06-28,15:38:16.000,179,10986685,13725,0,1687966695,13047.82857433,104.67457524000201,53530.1337708 2023-06-28,15:38:17.000,179,10986666,13845,0,1687966696,13047.82857433,104.65342785000394,53530.1337708 2023-06-28,15:38:18.000,179,10986736,13925,0,1687966697,13047.8083654,104.65342785000394,53530.16870640001 2023-06-28,15:38:19.000,179,10986772,13805,0,1687966698,13047.84878326,104.70277175999945,53530.17569352 2023-06-28,15:38:20.000,179,10986738,13605,0,1687966699,13047.835310639995,104.70982088999881,53530.098835200006 2023-06-28,15:38:21.000,179,10986712,13845,0,1687966700,13047.84204694999,104.74506654000288,53530.098835200006 2023-06-28,15:38:22.000,179,10986707,13885,0,1687966701,13047.754474919995,104.77326306000032,53530.028964000005 2023-06-28,15:38:23.000,179,10986711,13765,0,1687966702,13047.82183801999,104.82965610000247,53530.02197688001 2023-06-28,15:38:24.000,179,10986738,13525,0,1687966703,13047.86899219,104.78031218999968,53530.0638996 2023-06-28,15:38:25.000,179,10986729,13605,0,1687966704,13047.90941005,104.80850871000439,53530.098835200006 2023-06-28,15:38:26.000,179,10986706,14165,0,1687966705,13047.922882669991,104.87195087999862,53530.11979656001 2023-06-28,15:38:27.000,179,10986747,13765,0,1687966706,13047.895937429996,104.86490174999926,53530.10582232 2023-06-28,15:38:28.000,179,10986729,13845,0,1687966707,13047.84878326,104.93539305000013,53530.03595112 2023-06-28,15:38:29.000,179,10986758,13805,0,1687966708,13047.875728499996,104.87900000999798,53530.00101552001 2023-06-28,15:38:30.000,179,10986715,13525,0,1687966709,13047.916146359996,104.87195087999862,53530.04293824001 2023-06-28,15:38:31.000,179,10986701,13765,0,1687966710,13048.017191009996,104.85080349000054,53530.07088672001 2023-06-28,15:38:32.000,179,10986689,13845,0,1687966711,13048.023927319991,104.86490174999926,53530.03595112 2023-06-28,15:38:33.000,179,10986721,13805,0,1687966712,13048.111499350001,104.84375436000118,53529.980054160005 2023-06-28,15:38:34.000,179,10986693,13725,0,1687966713,13048.219280309997,104.86490174999926,53530.0638996 2023-06-28,15:38:35.000,179,10986726,13685,0,1687966714,13048.273170790002,104.87195087999862,53530.028964000005 2023-06-28,15:38:36.000,179,10986700,13885,0,1687966715,13048.367479129993,104.8578526199999,53530.01498976 2023-06-28,15:38:37.000,179,10986698,13805,0,1687966716,13048.407896989993,104.81555784000375,53529.98704128 2023-06-28,15:38:38.000,179,10986712,13965,0,1687966717,13048.488732709993,104.80850871000439,53530.03595112 2023-06-28,15:38:39.000,179,10986666,13765,0,1687966718,13048.535886879989,104.78736131999904,53530.04293824001 2023-06-28,15:38:40.000,179,10986714,13565,0,1687966719,13048.650404149994,104.80850871000439,53530.15473216 2023-06-28,15:38:41.000,179,10986721,13765,0,1687966720,13048.663876769999,104.78031218999968,53530.028964000005 2023-06-28,15:38:42.000,179,10986719,13685,0,1687966721,13048.69755831999,104.80850871000439,53530.07088672001 2023-06-28,15:38:43.000,179,10986689,13325,0,1687966722,13048.724503559999,104.76621393000096,53530.028964000005 2023-06-28,15:38:44.000,179,10986704,13605,0,1687966723,13048.751448799994,104.73096828000416,53530.098835200006 2023-06-28,15:38:45.000,179,10986699,13925,0,1687966724,13048.76492142,104.67457524000201,53530.1337708 2023-06-28,15:38:46.000,179,10986700,13725,0,1687966725,13048.744712489999,104.66752611000265,53530.14075792001 2023-06-28,15:38:47.000,179,10986696,13645,0,1687966726,13048.751448799994,104.63228045999858,53530.1337708 2023-06-28,15:38:48.000,179,10986717,14005,0,1687966727,13048.67734938999,104.60408394000115,53530.11979656001 2023-06-28,15:38:49.000,179,10986705,13925,0,1687966728,13048.657140459989,104.55474002999836,53530.17569352 2023-06-28,15:38:50.000,179,10986697,13725,0,1687966729,13048.623458909999,104.46310133999941,53530.15473216 2023-06-28,15:38:51.000,179,10986725,13565,0,1687966730,13048.542623189998,104.37146265000047,53530.17569352 2023-06-28,15:38:52.000,179,10986694,13925,0,1687966731,13048.380951749998,104.33621700000367,53530.11280944 2023-06-28,15:38:53.000,179,10986685,14125,0,1687966732,13048.320324959997,104.25162744000409,53530.16171928 2023-06-28,15:38:54.000,179,10986726,13565,0,1687966733,13048.212544000002,104.15998874999786,53530.18966776001 2023-06-28,15:38:55.000,179,10986720,13525,0,1687966734,13048.030663630001,104.08244832000491,53530.09184808001 2023-06-28,15:38:56.000,179,10986715,13925,0,1687966735,13047.94982791,104.00490789000469,53530.21062912001 2023-06-28,15:38:57.000,179,10986698,13645,0,1687966736,13047.754474919995,103.98376049999933,53530.16870640001 2023-06-28,15:38:58.000,179,10986665,13645,0,1687966737,13047.63995764999,103.88507268000103,53530.16171928 2023-06-28,15:38:59.000,179,10986681,13725,0,1687966738,13047.431132039994,103.8075322500008,53530.08486096 2023-06-28,15:39:00.000,179,10986692,14005,0,1687966739,13047.330087389993,103.73704094999994,53530.10582232 2023-06-28,15:39:01.000,179,10986742,13405,0,1687966740,13047.080843919997,103.69474617000378,53529.98704128 2023-06-28,15:39:02.000,179,10986708,13925,0,1687966741,13047.026953439992,103.67359877999843,53529.98704128 2023-06-28,15:39:03.000,179,10986754,13525,0,1687966742,13046.966326649992,103.63835313000163,53530.07088672001 2023-06-28,15:39:04.000,179,10986667,13925,0,1687966743,13046.831600450001,103.69474617000378,53529.931144320006 2023-06-28,15:39:05.000,179,10986691,13965,0,1687966744,13046.804655209991,103.69474617000378,53530.098835200006 2023-06-28,15:39:06.000,179,10986701,13925,0,1687966745,13046.7305558,103.73704094999994,53530.04293824001 2023-06-28,15:39:07.000,179,10986725,13765,0,1687966746,13046.616038529995,103.77933573000337,53529.95210568001 2023-06-28,15:39:08.000,179,10986708,13925,0,1687966747,13046.56888436,103.8075322500008,53529.94511856 2023-06-28,15:39:09.000,179,10986720,13925,0,1687966748,13046.54193911999,103.89917093999975,53529.9590928 2023-06-28,15:39:10.000,179,10986747,13685,0,1687966749,13046.514993879995,103.99785875999805,53529.92415720001 2023-06-28,15:39:11.000,179,10986686,14005,0,1687966750,13046.48804864,104.15998874999786,53529.86826024 2023-06-28,15:39:12.000,179,10986696,13565,0,1687966751,13046.56888436,104.27982396000152,53529.8892216 2023-06-28,15:39:13.000,179,10986719,13565,0,1687966752,13046.744028419991,104.37851177999983,53529.91717008 2023-06-28,15:39:14.000,179,10986692,13565,0,1687966753,13046.77097366,104.48424873000477,53529.9590928 2023-06-28,15:39:15.000,179,10986738,13765,0,1687966754,13046.851809380001,104.58293655000307,53529.79838904 2023-06-28,15:39:16.000,179,10986707,13605,0,1687966755,13047.033689750002,104.68162437000137,53529.86826024 2023-06-28,15:39:17.000,179,10986706,13965,0,1687966756,13047.188624879993,104.78031218999968,53529.92415720001 2023-06-28,15:39:18.000,179,10986693,14005,0,1687966757,13047.276196909988,104.84375436000118,53529.84031176 2023-06-28,15:39:19.000,179,10986681,13925,0,1687966758,13047.390714179994,104.88604914000462,53529.84031176 2023-06-28,15:39:20.000,179,10986727,13645,0,1687966759,13047.613012409995,104.9071965300027,53529.97306704001 2023-06-28,15:39:21.000,179,10986691,13845,0,1687966760,13047.72752968,104.91424566000205,53529.98704128 2023-06-28,15:39:22.000,179,10986700,13925,0,1687966761,13047.84878326,104.89309827000397,53530.00800264 2023-06-28,15:39:23.000,179,10986715,13565,0,1687966762,13047.916146359996,104.86490174999926,53530.00800264 2023-06-28,15:39:24.000,179,10986737,13885,0,1687966763,13047.97003684,104.85080349000054,53530.00101552001 2023-06-28,15:39:25.000,179,10986695,13965,0,1687966764,13047.996982079996,104.80850871000439,53529.9940284 2023-06-28,15:39:26.000,179,10986730,13845,0,1687966765,13048.044136249991,104.74506654000288,53529.9940284 2023-06-28,15:39:27.000,179,10986748,13845,0,1687966766,13048.003718389991,104.7591648000016,53529.9590928 2023-06-28,15:39:28.000,179,10986697,13565,0,1687966767,13048.017191009996,104.71687001999817,53529.980054160005 2023-06-28,15:39:29.000,179,10986708,13965,0,1687966768,13048.084554109992,104.6604769800033,53530.07088672001 2023-06-28,15:39:30.000,179,10986726,13805,0,1687966769,13048.098026729996,104.6111330700005,53530.11280944 2023-06-28,15:39:31.000,179,10986708,13885,0,1687966770,13048.104763039992,104.53359264000028,53530.14075792001 2023-06-28,15:39:32.000,179,10986723,13725,0,1687966771,13048.017191009996,104.49129786000412,53530.04992536001 2023-06-28,15:39:33.000,179,10986713,13685,0,1687966772,13048.017191009996,104.46310133999941,53530.11280944 2023-06-28,15:39:34.000,179,10986731,13685,0,1687966773,13047.976773149996,104.42080656000326,53530.147745040005 2023-06-28,15:39:35.000,179,10986720,13565,0,1687966774,13047.875728499996,104.4490030800007,53530.11979656001 2023-06-28,15:39:36.000,179,10986691,13805,0,1687966775,13047.922882669991,104.42080656000326,53530.21761624001 2023-06-28,15:39:37.000,179,10986693,13805,0,1687966776,13047.84204694999,104.35031526000239,53530.196654880005 2023-06-28,15:39:38.000,179,10986714,13725,0,1687966777,13047.84878326,104.35736439000175,53530.147745040005 2023-06-28,15:39:39.000,179,10986716,13725,0,1687966778,13047.8083654,104.30802047999896,53530.11979656001 2023-06-28,15:39:40.000,179,10986729,13565,0,1687966779,13047.76121122999,104.3009713499996,53530.04992536001 2023-06-28,15:39:41.000,179,10986694,13925,0,1687966780,13047.70058443999,104.3009713499996,53529.9940284 2023-06-28,15:39:42.000,179,10986749,13525,0,1687966781,13047.68037550999,104.25867657000344,53529.98704128 2023-06-28,15:39:43.000,179,10986701,13765,0,1687966782,13047.62648503,104.32211873999768,53529.95210568001 2023-06-28,15:39:44.000,179,10986735,13565,0,1687966783,13047.653430269995,104.31506960999832,53530.00800264 2023-06-28,15:39:45.000,179,10986713,13685,0,1687966784,13047.64669396,104.2657257000028,53529.98704128 2023-06-28,15:39:46.000,179,10986723,13845,0,1687966785,13047.613012409995,104.2022835300013,53529.97306704001 2023-06-28,15:39:47.000,179,10986732,13685,0,1687966786,13047.53891299999,104.1670378800045,53529.96607992 2023-06-28,15:39:48.000,179,10986718,13405,0,1687966787,13047.532176689994,104.15998874999786,53529.97306704001 2023-06-28,15:39:49.000,179,10986734,14085,0,1687966788,13047.505231449999,104.09654658000363,53529.980054160005 2023-06-28,15:39:50.000,179,10986705,13645,0,1687966789,13047.451340969994,104.07539918999828,53529.96607992 2023-06-28,15:39:51.000,179,10986698,13725,0,1687966790,13047.357032629989,104.02605528000277,53529.90319584001 2023-06-28,15:39:52.000,179,10986715,13685,0,1687966791,13047.410923109994,103.97671136999998,53530.00800264 2023-06-28,15:39:53.000,179,10986739,13565,0,1687966792,13047.323351079998,103.99785875999805,53529.9590928 2023-06-28,15:39:54.000,179,10986704,13965,0,1687966793,13047.255987979988,103.98376049999933,53529.92415720001 2023-06-28,15:39:55.000,179,10986709,14005,0,1687966794,13047.323351079998,103.98376049999933,53529.98704128 2023-06-28,15:39:56.000,179,10986727,13285,0,1687966795,13047.235779049988,103.9908096299987,53529.92415720001 2023-06-28,15:39:57.000,179,10986723,14005,0,1687966796,13047.255987979988,104.00490789000469,53529.910182960004 2023-06-28,15:39:58.000,179,10986725,13885,0,1687966797,13047.276196909988,103.94851485000254,53529.92415720001 2023-06-28,15:39:59.000,179,10986705,13765,0,1687966798,13047.262724289998,103.97671136999998,53529.861273120005 2023-06-28,15:40:00.000,179,10986723,13805,0,1687966799,13047.363768939998,104.02605528000277,53529.97306704001 2023-06-28,15:40:01.000,179,10986724,13805,0,1687966800,13047.417659419989,104.0190061500034,53529.95210568001 2023-06-28,15:40:02.000,179,10986713,13685,0,1687966801,13047.357032629989,104.11769397000171,53529.95210568001 2023-06-28,15:40:03.000,179,10986722,13925,0,1687966802,13047.357032629989,104.18818527000258,53529.8892216 2023-06-28,15:40:04.000,179,10986661,13805,0,1687966803,13047.431132039994,104.19523440000194,53529.95210568001 2023-06-28,15:40:05.000,179,10986693,13845,0,1687966804,13047.49849513999,104.21638179000001,53529.96607992 2023-06-28,15:40:06.000,179,10986708,13925,0,1687966805,13047.525440379999,104.25867657000344,53529.87524736001 2023-06-28,15:40:07.000,179,10986690,13845,0,1687966806,13047.431132039994,104.28687309000088,53529.82633752 2023-06-28,15:40:08.000,179,10986707,13565,0,1687966807,13047.464813589999,104.34326613000303,53529.8892216 2023-06-28,15:40:09.000,179,10986711,13925,0,1687966808,13047.491758829994,104.37851177999983,53530.00101552001 2023-06-28,15:40:10.000,179,10986725,13885,0,1687966809,13047.431132039994,104.4137574300039,53529.90319584001 2023-06-28,15:40:11.000,179,10986718,13805,0,1687966810,13047.424395729999,104.37146265000047,53529.95210568001 2023-06-28,15:40:12.000,179,10986720,13565,0,1687966811,13047.397450489989,104.32211873999768,53529.87524736001 2023-06-28,15:40:13.000,179,10986695,13805,0,1687966812,13047.323351079998,104.3009713499996,53529.91717008 2023-06-28,15:40:14.000,179,10986691,13725,0,1687966813,13047.208833809993,104.30802047999896,53529.84729888 2023-06-28,15:40:15.000,179,10986702,14005,0,1687966814,13047.114525470002,104.23752917999809,53529.84031176 2023-06-28,15:40:16.000,179,10986726,13565,0,1687966815,13047.067371299992,104.1670378800045,53529.91717008 2023-06-28,15:40:17.000,179,10986727,13765,0,1687966816,13046.939381409997,104.0542518000002,53529.97306704001 2023-06-28,15:40:18.000,179,10986718,13685,0,1687966817,13046.831600450001,103.99785875999805,53529.89620872 2023-06-28,15:40:19.000,179,10986741,13925,0,1687966818,13046.75076473,103.94146572000318,53529.90319584001 2023-06-28,15:40:20.000,179,10986711,13685,0,1687966819,13046.696874249996,103.87802355000167,53529.910182960004 2023-06-28,15:40:21.000,179,10986725,13805,0,1687966820,13046.56214804999,103.87802355000167,53529.84031176 2023-06-28,15:40:22.000,179,10986698,13725,0,1687966821,13046.434158159995,103.89917093999975,53529.72153072 2023-06-28,15:40:23.000,179,10986700,14085,0,1687966822,13046.272486719994,103.86392529000295,53529.595762560006 2023-06-28,15:40:24.000,179,10986694,13845,0,1687966823,13046.252277789994,103.87097442000231,53529.63069816 2023-06-28,15:40:25.000,179,10986703,13565,0,1687966824,13046.238805169989,103.91326919999847,53529.742492080004 2023-06-28,15:40:26.000,179,10986730,13645,0,1687966825,13046.164705759998,103.98376049999933,53529.595762560006 2023-06-28,15:40:27.000,179,10986708,13525,0,1687966826,13046.077133729988,104.03310441000212,53529.60274968 2023-06-28,15:40:28.000,179,10986684,13405,0,1687966827,13045.996298010003,104.1529396199985,53529.58178832 2023-06-28,15:40:29.000,179,10986695,14005,0,1687966828,13045.922198599998,104.23048004999873,53529.44204592 2023-06-28,15:40:30.000,179,10986702,14045,0,1687966829,13045.841362879997,104.46310133999941,53529.37217472001 2023-06-28,15:40:31.000,179,10986711,13765,0,1687966830,13045.794208710002,104.64637872000458,53529.309290640005 2023-06-28,15:40:32.000,179,10986743,13965,0,1687966831,13045.747054539992,104.78736131999904,53529.24640656 2023-06-28,15:40:33.000,179,10986699,13725,0,1687966832,13045.753790850002,104.91424566000205,53529.31627776 2023-06-28,15:40:34.000,179,10986681,13845,0,1687966833,13045.726845609992,105.08342478000122,53529.19749672 2023-06-28,15:40:35.000,179,10986741,13925,0,1687966834,13045.726845609992,105.24555477000104,53529.09967704 2023-06-28,15:40:36.000,179,10986678,13805,0,1687966835,13045.598855719996,105.44293040999764,53528.94596040001 2023-06-28,15:40:37.000,179,10986697,13405,0,1687966836,13045.544965239991,105.62620779000281,53528.83416648 2023-06-28,15:40:38.000,179,10986686,13725,0,1687966837,13045.504547379991,105.76719039000454,53528.70839832001 2023-06-28,15:40:39.000,179,10986731,13725,0,1687966838,13045.477602139996,105.91522211999836,53528.687436960005 2023-06-28,15:40:40.000,179,10986703,13925,0,1687966839,13045.34287593999,105.97866428999987,53528.589617280006 2023-06-28,15:40:41.000,179,10986694,13645,0,1687966840,13045.10710509,105.96456603000115,53528.48481048 2023-06-28,15:40:42.000,179,10986674,13565,0,1687966841,13044.810707449993,105.85177995000413,53528.38000368 2023-06-28,15:40:43.000,179,10986681,13605,0,1687966842,13044.541255049997,105.64030605000153,53528.39397792001 2023-06-28,15:40:44.000,179,10986716,13885,0,1687966843,13044.238121099996,105.38653737000277,53528.352055200005 2023-06-28,15:40:45.000,179,10986707,13565,0,1687966844,13044.096658589995,105.12571956000465,53528.3869908 2023-06-28,15:40:46.000,179,10986699,13685,0,1687966845,13043.934987149994,104.8578526199999,53528.400965040004 2023-06-28,15:40:47.000,179,10986717,13725,0,1687966846,13043.806997259999,104.69572263000009,53528.39397792001 2023-06-28,15:40:48.000,179,10986724,13925,0,1687966847,13043.813733569994,104.54064176999964,53528.49878472 2023-06-28,15:40:49.000,179,10986756,13925,0,1687966848,13043.874360359994,104.44195395000133,53528.638527120005 2023-06-28,15:40:50.000,179,10986708,14165,0,1687966849,13043.88109666999,104.3996591699979,53528.63154000001 2023-06-28,15:40:51.000,179,10986694,14085,0,1687966850,13043.86088773999,104.4490030800007,53528.65250136 2023-06-28,15:40:52.000,179,10986744,13925,0,1687966851,13043.833942499994,104.56883829000435,53528.62455288 2023-06-28,15:40:53.000,179,10986729,14045,0,1687966852,13043.874360359994,104.67457524000201,53528.70839832001 2023-06-28,15:40:54.000,179,10986713,13725,0,1687966853,13043.894569289994,104.7944104499984,53528.70839832001 2023-06-28,15:40:55.000,179,10986717,13565,0,1687966854,13043.874360359994,104.87195087999862,53528.64551424 2023-06-28,15:40:56.000,179,10986718,13845,0,1687966855,13043.955196079994,105.005884350001,53528.71538544 2023-06-28,15:40:57.000,179,10986715,13645,0,1687966856,13043.98887763,105.0693265200025,53528.65948848001 2023-06-28,15:40:58.000,179,10986705,13885,0,1687966857,13044.11013121,105.07637565000186,53528.70141120001 2023-06-28,15:40:59.000,179,10986733,13645,0,1687966858,13044.170758,105.13276869000401,53528.65250136 2023-06-28,15:41:00.000,179,10986750,13405,0,1687966859,13044.21117586,105.22440738000296,53528.53372032001 2023-06-28,15:41:01.000,179,10986717,14165,0,1687966860,13044.298747889996,105.20325999000488,53528.64551424 2023-06-28,15:41:02.000,179,10986702,13645,0,1687966861,13044.352638370001,105.29489868000383,53528.47782336 2023-06-28,15:41:03.000,179,10986722,13565,0,1687966862,13044.420001469996,105.33014433000062,53528.470836240005 2023-06-28,15:41:04.000,179,10986703,13645,0,1687966863,13044.628827079992,105.32309520000126,53528.56166880001 2023-06-28,15:41:05.000,179,10986708,13925,0,1687966864,13044.655772320002,105.35834084999806,53528.43590064 2023-06-28,15:41:06.000,179,10986689,13605,0,1687966865,13044.830916379993,105.3512917199987,53528.49878472 2023-06-28,15:41:07.000,179,10986713,13605,0,1687966866,13044.911752099993,105.30194781000318,53528.49878472 2023-06-28,15:41:08.000,179,10986675,13725,0,1687966867,13044.958906269989,105.33014433000062,53528.42891352 2023-06-28,15:41:09.000,179,10986701,13925,0,1687966868,13045.03974198999,105.34424258999934,53528.50577184 2023-06-28,15:41:10.000,179,10986675,13885,0,1687966869,13045.073423539994,105.35834084999806,53528.56166880001 2023-06-28,15:41:11.000,179,10986693,13925,0,1687966870,13045.10710509,105.33719345999998,53528.55468168 2023-06-28,15:41:12.000,179,10986702,13685,0,1687966871,13045.18794081,105.28080041999783,53528.55468168 2023-06-28,15:41:13.000,179,10986698,13885,0,1687966872,13045.10710509,105.2173582500036,53528.53372032001 2023-06-28,15:41:14.000,179,10986682,13725,0,1687966873,13045.134050329994,105.18916172999889,53528.57564304 2023-06-28,15:41:15.000,179,10986653,13525,0,1687966874,13045.086896159999,105.16801434000081,53528.56166880001 2023-06-28,15:41:16.000,179,10986691,13925,0,1687966875,13044.965642579999,105.16801434000081,53528.43590064 2023-06-28,15:41:17.000,179,10986665,14045,0,1687966876,13044.965642579999,105.16096521000145,53528.54070744001 2023-06-28,15:41:18.000,179,10986719,14085,0,1687966877,13044.945433649998,105.14686695000273,53528.49878472 2023-06-28,15:41:19.000,179,10986734,13565,0,1687966878,13044.857861619988,105.07637565000186,53528.47782336 2023-06-28,15:41:20.000,179,10986673,13885,0,1687966879,13044.938697339989,104.99178609000228,53528.53372032001 2023-06-28,15:41:21.000,179,10986679,13525,0,1687966880,13044.817443759988,104.86490174999926,53528.54070744001 2023-06-28,15:41:22.000,179,10986687,13925,0,1687966881,13044.756816970003,104.77326306000032,53528.519746080005 2023-06-28,15:41:23.000,179,10986703,13725,0,1687966882,13044.750080659993,104.65342785000394,53528.54070744001 2023-06-28,15:41:24.000,179,10986686,13885,0,1687966883,13044.669244939992,104.6111330700005,53528.47782336 2023-06-28,15:41:25.000,179,10986674,13925,0,1687966884,13044.581672909997,104.47719959999813,53528.53372032001 2023-06-28,15:41:26.000,179,10986691,13805,0,1687966885,13044.480628259997,104.42785569000262,53528.470836240005 2023-06-28,15:41:27.000,179,10986677,14165,0,1687966886,13044.359374679996,104.34326613000303,53528.400965040004 2023-06-28,15:41:28.000,179,10986712,13925,0,1687966887,13044.22464847999,104.32916787000431,53528.37301656001 2023-06-28,15:41:29.000,179,10986708,13765,0,1687966888,13044.170758,104.25162744000409,53528.39397792001 2023-06-28,15:41:30.000,179,10986707,13805,0,1687966889,13044.08318596999,104.27277483000216,53528.3869908 2023-06-28,15:41:31.000,179,10986731,13685,0,1687966890,13043.934987149994,104.31506960999832,53528.27519688001 2023-06-28,15:41:32.000,179,10986729,14045,0,1687966891,13043.86088773999,104.34326613000303,53528.352055200005 2023-06-28,15:41:33.000,179,10986665,14005,0,1687966892,13043.806997259999,104.3996591699979,53528.35904232 2023-06-28,15:41:34.000,179,10986693,13925,0,1687966893,13043.726161539998,104.49834699000348,53528.33109384 2023-06-28,15:41:35.000,179,10986705,14085,0,1687966894,13043.611644269993,104.547690899999,53528.27519688001 2023-06-28,15:41:36.000,179,10986707,13885,0,1687966895,13043.645325819998,104.62523132999922,53528.33808096 2023-06-28,15:41:37.000,179,10986742,13925,0,1687966896,13043.584699029998,104.63932958999794,53528.3171196 2023-06-28,15:41:38.000,179,10986729,13765,0,1687966897,13043.571226409993,104.71687001999817,53528.3171196 2023-06-28,15:41:39.000,179,10986717,13965,0,1687966898,13043.584699029998,104.71687001999817,53528.26820976 2023-06-28,15:41:40.000,179,10986691,13885,0,1687966899,13043.524072239998,104.77326306000032,53528.233274160004 2023-06-28,15:41:41.000,179,10986713,14085,0,1687966900,13043.564490099998,104.78031218999968,53528.28917112 2023-06-28,15:41:42.000,179,10986689,14285,0,1687966901,13043.503863309998,104.84375436000118,53528.2123128 2023-06-28,15:41:43.000,179,10986703,13845,0,1687966902,13043.645325819998,104.7944104499984,53528.29615824001 2023-06-28,15:41:44.000,179,10986686,13605,0,1687966903,13043.638589509988,104.82260697000311,53528.17039008 2023-06-28,15:41:45.000,179,10986704,14005,0,1687966904,13043.827206189999,104.80145957999775,53528.33109384 2023-06-28,15:41:46.000,179,10986692,13765,0,1687966905,13043.854151429994,104.78736131999904,53528.303145360005 2023-06-28,15:41:47.000,179,10986750,13645,0,1687966906,13043.914778219994,104.76621393000096,53528.3171196 2023-06-28,15:41:48.000,179,10986755,14005,0,1687966907,13043.955196079994,104.73801741000352,53528.282184 2023-06-28,15:41:49.000,179,10986696,13925,0,1687966908,13043.98214131999,104.68162437000137,53528.15641584001 2023-06-28,15:41:50.000,179,10986702,13925,0,1687966909,13044.116867519995,104.65342785000394,53528.28917112 2023-06-28,15:41:51.000,179,10986725,14045,0,1687966910,13044.11013121,104.63228045999858,53528.31013248 2023-06-28,15:41:52.000,179,10986717,14085,0,1687966911,13044.18423061999,104.61818219999986,53528.32410672001 2023-06-28,15:41:53.000,179,10986705,13925,0,1687966912,13044.23138479,104.58293655000307,53528.282184 2023-06-28,15:41:54.000,179,10986706,14005,0,1687966913,13044.22464847999,104.5124452500022,53528.33109384 2023-06-28,15:41:55.000,179,10986687,13765,0,1687966914,13044.29201158,104.42080656000326,53528.400965040004 2023-06-28,15:41:56.000,179,10986712,13885,0,1687966915,13044.258330029996,104.44195395000133,53528.421926400006 2023-06-28,15:41:57.000,179,10986731,13645,0,1687966916,13044.197703239995,104.4137574300039,53528.38000368 2023-06-28,15:41:58.000,179,10986665,13925,0,1687966917,13044.25159372,104.37146265000047,53528.38000368 2023-06-28,15:41:59.000,179,10986721,13805,0,1687966918,13044.16402168999,104.35031526000239,53528.29615824001 2023-06-28,15:42:00.000,179,10986689,13525,0,1687966919,13044.21117586,104.30802047999896,53528.34506808001 2023-06-28,15:42:01.000,179,10986674,13805,0,1687966920,13044.137076449995,104.29392222000024,53528.34506808001 2023-06-28,15:42:02.000,179,10986677,13845,0,1687966921,13044.06297703999,104.23752917999809,53528.282184 2023-06-28,15:42:03.000,179,10986729,13805,0,1687966922,13043.92825084,104.25162744000409,53528.205325680006 2023-06-28,15:42:04.000,179,10986634,13765,0,1687966923,13043.887832979999,104.25867657000344,53528.21929992 2023-06-28,15:42:05.000,179,10986670,13765,0,1687966924,13043.82046987999,104.24457831000473,53528.26820976 2023-06-28,15:42:06.000,179,10986713,13805,0,1687966925,13043.726161539998,104.25162744000409,53528.26820976 2023-06-28,15:42:07.000,179,10986698,13565,0,1687966926,13043.618380579988,104.21638179000001,53528.12846736001 2023-06-28,15:42:08.000,179,10986714,13725,0,1687966927,13043.557753790003,104.24457831000473,53528.26122264 2023-06-28,15:42:09.000,179,10986684,13805,0,1687966928,13043.537544860003,104.2022835300013,53528.28917112 2023-06-28,15:42:10.000,179,10986739,13765,0,1687966929,13043.483654379997,104.21638179000001,53528.26122264 2023-06-28,15:42:11.000,179,10986685,14285,0,1687966930,13043.416291280002,104.25162744000409,53528.29615824001 2023-06-28,15:42:12.000,179,10986709,13685,0,1687966931,13043.301774009997,104.23752917999809,53528.14942872 2023-06-28,15:42:13.000,179,10986734,13765,0,1687966932,13043.261356149997,104.25867657000344,53528.1424416 2023-06-28,15:42:14.000,179,10986689,13565,0,1687966933,13043.146838879991,104.27277483000216,53528.07955752001 2023-06-28,15:42:15.000,179,10986649,13965,0,1687966934,13043.066003159991,104.37146265000047,53528.10051888 2023-06-28,15:42:16.000,179,10986738,13525,0,1687966935,13043.11315733,104.37146265000047,53528.2123128 2023-06-28,15:42:17.000,179,10986728,13805,0,1687966936,13043.05253054,104.42080656000326,53528.15641584001 2023-06-28,15:42:18.000,179,10986722,13725,0,1687966937,13043.059266849996,104.47719959999813,53528.17039008 2023-06-28,15:42:19.000,179,10986690,13885,0,1687966938,13043.03232161,104.54064176999964,53528.22628704001 2023-06-28,15:42:20.000,179,10986721,13685,0,1687966939,13042.98516743999,104.58998568000243,53528.1424416 2023-06-28,15:42:21.000,179,10986685,14005,0,1687966940,13042.978431129995,104.64637872000458,53528.19833856001 2023-06-28,15:42:22.000,179,10986708,13925,0,1687966941,13042.978431129995,104.73096828000416,53528.19135144 2023-06-28,15:42:23.000,179,10986681,13885,0,1687966942,13042.897595409995,104.78031218999968,53528.19135144 2023-06-28,15:42:24.000,179,10986719,13605,0,1687966943,13042.91106803,104.9071965300027,53528.1424416 2023-06-28,15:42:25.000,179,10986675,13925,0,1687966944,13042.99190375,104.9706387000042,53528.21929992 2023-06-28,15:42:26.000,179,10986725,13845,0,1687966945,13042.917804339995,105.0693265200025,53528.12846736001 2023-06-28,15:42:27.000,179,10986693,14045,0,1687966946,13042.95148589,105.14686695000273,53528.16340296 2023-06-28,15:42:28.000,179,10986714,13565,0,1687966947,13042.93127696,105.24555477000104,53528.09353176 2023-06-28,15:42:29.000,179,10986708,13845,0,1687966948,13042.88412278999,105.26670215999911,53528.10051888 2023-06-28,15:42:30.000,179,10986741,13765,0,1687966949,13042.85044124,105.44293040999764,53528.037634800006 2023-06-28,15:42:31.000,179,10986670,13405,0,1687966950,13042.92454064999,105.47112693000236,53528.1424416 2023-06-28,15:42:32.000,179,10986686,13605,0,1687966951,13042.8908591,105.58391300999938,53528.135454480005 2023-06-28,15:42:33.000,179,10986686,13845,0,1687966952,13042.836968619995,105.73899386999983,53528.05859616001 2023-06-28,15:42:34.000,179,10986753,13845,0,1687966953,13042.81002338,105.7742395200039,53528.02366056 2023-06-28,15:42:35.000,179,10986730,13565,0,1687966954,13042.83023231,105.80243604000134,53528.05160904 2023-06-28,15:42:36.000,179,10986672,13965,0,1687966955,13042.72245134999,105.86587821000285,53527.967763600005 2023-06-28,15:42:37.000,179,10986710,13725,0,1687966956,13042.735923969994,105.88702560000092,53527.98173784 2023-06-28,15:42:38.000,179,10986674,13885,0,1687966957,13042.74939659,105.95046777000243,53527.95378936 2023-06-28,15:42:39.000,179,10986715,13885,0,1687966958,13042.628143009999,105.93636951000371,53527.84199544001 2023-06-28,15:42:40.000,179,10986680,14005,0,1687966959,13042.655088249994,106.0209590700033,53527.76513712 2023-06-28,15:42:41.000,179,10986697,13805,0,1687966960,13042.68203348999,105.98571341999923,53527.80705984 2023-06-28,15:42:42.000,179,10986698,13765,0,1687966961,13042.68203348999,105.93636951000371,53527.8280212 2023-06-28,15:42:43.000,179,10986684,14045,0,1687966962,13042.62140669999,105.92227124999772,53527.73718864 2023-06-28,15:42:44.000,179,10986735,13725,0,1687966963,13042.628143009999,105.99276254999859,53527.6882788 2023-06-28,15:42:45.000,179,10986698,13805,0,1687966964,13042.62140669999,105.99276254999859,53527.76513712 2023-06-28,15:42:46.000,179,10986734,13845,0,1687966965,13042.64161562999,105.93636951000371,53527.79308560001 2023-06-28,15:42:47.000,179,10986688,14005,0,1687966966,13042.587725149999,105.908172989999,53527.70924016 2023-06-28,15:42:48.000,179,10986692,13565,0,1687966967,13042.614670389994,105.93636951000371,53527.75815 2023-06-28,15:42:49.000,179,10986678,13605,0,1687966968,13042.655088249994,105.99276254999859,53527.80705984 2023-06-28,15:42:50.000,179,10986708,13685,0,1687966969,13042.594461459994,106.0209590700033,53527.8280212 2023-06-28,15:42:51.000,179,10986743,13565,0,1687966970,13042.62140669999,106.00686081000458,53527.77911136 2023-06-28,15:42:52.000,179,10986691,13885,0,1687966971,13042.580988839989,106.0209590700033,53527.79308560001 2023-06-28,15:42:53.000,179,10986722,13725,0,1687966972,13042.547307289999,106.07735210999817,53527.751162880006 2023-06-28,15:42:54.000,179,10986699,13925,0,1687966973,13042.554043599994,106.14079427999968,53527.80705984 2023-06-28,15:42:55.000,179,10986677,13685,0,1687966974,13042.520362049989,106.21833470999991,53527.84199544001 2023-06-28,15:42:56.000,179,10986668,13805,0,1687966975,13042.560779909989,106.23243296999863,53527.869943920006 2023-06-28,15:42:57.000,179,10986701,13925,0,1687966976,13042.520362049989,106.17603993000375,53527.90487952 2023-06-28,15:42:58.000,179,10986671,13925,0,1687966977,13042.533834669994,106.26062949000334,53527.83500832 2023-06-28,15:42:59.000,179,10986670,13405,0,1687966978,13042.580988839989,106.23948209999799,53527.79308560001 2023-06-28,15:43:00.000,179,10986683,13645,0,1687966979,13042.594461459994,106.22538383999927,53527.78609848 2023-06-28,15:43:01.000,179,10986737,13925,0,1687966980,13042.540570979989,106.25358036000398,53527.73718864 2023-06-28,15:43:02.000,179,10986673,13525,0,1687966981,13042.614670389994,106.27472775000206,53527.75815 2023-06-28,15:43:03.000,179,10986674,13565,0,1687966982,13042.648351939999,106.25358036000398,53527.71622728 2023-06-28,15:43:04.000,179,10986711,13845,0,1687966983,13042.6887698,106.23243296999863,53527.71622728 2023-06-28,15:43:05.000,179,10986704,13645,0,1687966984,13042.68203348999,106.23243296999863,53527.702253040006 2023-06-28,15:43:06.000,179,10986694,14085,0,1687966985,13042.74939659,106.2676786200027,53527.81404696 2023-06-28,15:43:07.000,179,10986698,13925,0,1687966986,13042.74266027999,106.23948209999799,53527.81404696 2023-06-28,15:43:08.000,179,10986767,14085,0,1687966987,13042.70897873,106.28177688000142,53527.82103408001 2023-06-28,15:43:09.000,179,10986664,13805,0,1687966988,13042.76960552,106.27472775000206,53527.81404696 2023-06-28,15:43:10.000,179,10986739,13605,0,1687966989,13042.72918766,106.31702252999821,53527.8280212 2023-06-28,15:43:11.000,179,10986692,13925,0,1687966990,13042.76286920999,106.25358036000398,53527.79308560001 2023-06-28,15:43:12.000,179,10986700,13605,0,1687966991,13042.816759689995,106.2676786200027,53527.79308560001 2023-06-28,15:43:13.000,179,10986644,13885,0,1687966992,13042.83023231,106.25358036000398,53527.84199544001 2023-06-28,15:43:14.000,179,10986731,13565,0,1687966993,13042.836968619995,106.28177688000142,53527.83500832 2023-06-28,15:43:15.000,179,10986716,13965,0,1687966994,13042.796550759995,106.22538383999927,53527.800072720005 2023-06-28,15:43:16.000,179,10986695,13685,0,1687966995,13042.78307813999,106.28177688000142,53527.73718864 2023-06-28,15:43:17.000,179,10986751,14085,0,1687966996,13042.70897873,106.28177688000142,53527.70924016 2023-06-28,15:43:18.000,179,10986669,14005,0,1687966997,13042.74939659,106.21833470999991,53527.76513712 2023-06-28,15:43:19.000,179,10986735,13725,0,1687966998,13042.735923969994,106.22538383999927,53527.77212424001 2023-06-28,15:43:20.000,179,10986700,13885,0,1687966999,13042.648351939999,106.25358036000398,53527.730201520004 2023-06-28,15:43:21.000,179,10986697,14045,0,1687967000,13042.6887698,106.21128558000055,53527.77212424001 2023-06-28,15:43:22.000,179,10986690,13805,0,1687967001,13042.695506109994,106.19718732000183,53527.77212424001 2023-06-28,15:43:23.000,179,10986726,13565,0,1687967002,13042.70224241999,106.13374515000032,53527.83500832 2023-06-28,15:43:24.000,179,10986665,13965,0,1687967003,13042.68203348999,106.09849950000353,53527.86295680001 2023-06-28,15:43:25.000,179,10986729,13845,0,1687967004,13042.68203348999,106.09849950000353,53527.84199544001 2023-06-28,15:43:26.000,179,10986739,13645,0,1687967005,13042.628143009999,106.08440124000481,53527.83500832 2023-06-28,15:43:27.000,179,10986723,13845,0,1687967006,13042.601197769989,106.0562047200001,53527.73718864 2023-06-28,15:43:28.000,179,10986717,13725,0,1687967007,13042.62140669999,105.97866428999987,53527.83500832 2023-06-28,15:43:29.000,179,10986664,13565,0,1687967008,13042.628143009999,105.95046777000243,53527.85596968 2023-06-28,15:43:30.000,179,10986704,13685,0,1687967009,13042.547307289999,105.95751690000179,53527.84199544001 2023-06-28,15:43:31.000,179,10986697,13605,0,1687967010,13042.452998949993,105.94341864000307,53527.82103408001 2023-06-28,15:43:32.000,179,10986730,14245,0,1687967011,13042.399108469988,105.93636951000371,53527.87693104 2023-06-28,15:43:33.000,179,10986719,13605,0,1687967012,13042.358690609988,105.908172989999,53527.94680224 2023-06-28,15:43:34.000,179,10986703,13525,0,1687967013,13042.298063820002,105.90112385999964,53527.85596968 2023-06-28,15:43:35.000,179,10986671,13765,0,1687967014,13042.203755479997,105.93636951000371,53527.85596968 2023-06-28,15:43:36.000,179,10986677,13685,0,1687967015,13042.149864999992,105.99276254999859,53527.90487952 2023-06-28,15:43:37.000,179,10986661,13885,0,1687967016,13042.042084039997,105.99981167999795,53527.848982560005 2023-06-28,15:43:38.000,179,10986677,14045,0,1687967017,13041.981457249996,106.10554863000289,53527.84199544001 2023-06-28,15:43:39.000,179,10986706,13885,0,1687967018,13041.900621529996,106.06325384999946,53527.84199544001 2023-06-28,15:43:40.000,179,10986681,13645,0,1687967019,13041.79284057,106.10554863000289,53527.80705984 2023-06-28,15:43:41.000,179,10986686,13885,0,1687967020,13041.70526853999,106.10554863000289,53527.66731744 2023-06-28,15:43:42.000,179,10986705,13245,0,1687967021,13041.65137806,106.13374515000032,53527.70924016 2023-06-28,15:43:43.000,179,10986697,13725,0,1687967022,13041.64464174999,106.1689908000044,53527.72321440001 2023-06-28,15:43:44.000,179,10986725,13525,0,1687967023,13041.617696509995,106.21128558000055,53527.71622728 2023-06-28,15:43:45.000,179,10986644,13805,0,1687967024,13041.50991555,106.28177688000142,53527.751162880006 2023-06-28,15:43:46.000,179,10986705,13925,0,1687967025,13041.55033341,106.34521905000292,53527.70924016 2023-06-28,15:43:47.000,179,10986728,13685,0,1687967026,13041.496442929994,106.33816992000357,53527.6882788 2023-06-28,15:43:48.000,179,10986678,13565,0,1687967027,13041.496442929994,106.366366440001,53527.67430456001 2023-06-28,15:43:49.000,179,10986713,14005,0,1687967028,13041.435816139994,106.41571035000379,53527.59045912 2023-06-28,15:43:50.000,179,10986701,13725,0,1687967029,13041.381925659989,106.43685774000187,53527.534562160006 2023-06-28,15:43:51.000,179,10986681,13485,0,1687967030,13041.381925659989,106.52144730000146,53527.4786652 2023-06-28,15:43:52.000,179,10986689,13845,0,1687967031,13041.368453039999,106.57079121000424,53527.54154928 2023-06-28,15:43:53.000,179,10986688,13605,0,1687967032,13041.408870899999,106.59193860000232,53527.40180688 2023-06-28,15:43:54.000,179,10986699,13645,0,1687967033,13041.395398279994,106.53554556000017,53527.48565232001 2023-06-28,15:43:55.000,179,10986691,14285,0,1687967034,13041.40213458999,106.54964381999889,53527.40879400001 2023-06-28,15:43:56.000,179,10986729,13845,0,1687967035,13041.375189349994,106.60603686000104,53527.42975536 2023-06-28,15:43:57.000,179,10986670,13845,0,1687967036,13041.280881009989,106.65538077000383,53527.25507736 2023-06-28,15:43:58.000,179,10986742,13765,0,1687967037,13041.280881009989,106.66242990000319,53527.33892280001 2023-06-28,15:43:59.000,179,10986695,13805,0,1687967038,13041.213517909993,106.73292120000406,53527.26905160001 2023-06-28,15:44:00.000,179,10986685,13765,0,1687967039,13041.267408389998,106.7611177200015,53527.366871280006 2023-06-28,15:44:01.000,179,10986694,13885,0,1687967040,13041.200045289988,106.7258720700047,53527.35988416001 2023-06-28,15:44:02.000,179,10986712,13925,0,1687967041,13041.119209570003,106.75406859000213,53527.297000080005 2023-06-28,15:44:03.000,179,10986647,13845,0,1687967042,13041.085528019998,106.80341249999765,53527.33892280001 2023-06-28,15:44:04.000,179,10986740,13645,0,1687967043,13041.004692299997,106.85275641000044,53527.345909920004 2023-06-28,15:44:05.000,179,10986697,13765,0,1687967044,13041.004692299997,106.93734597000002,53527.33193568 2023-06-28,15:44:06.000,179,10986695,13685,0,1687967045,13040.964274439997,106.94439509999938,53527.297000080005 2023-06-28,15:44:07.000,179,10986693,13725,0,1687967046,13040.950801819992,106.97964075000345,53527.27603872 2023-06-28,15:44:08.000,179,10986667,13645,0,1687967047,13040.944065509997,106.98668988000281,53527.3039872 2023-06-28,15:44:09.000,179,10986711,13765,0,1687967048,13040.937329200002,107.02193552999961,53527.26905160001 2023-06-28,15:44:10.000,179,10986703,13605,0,1687967049,13040.957538130002,107.07832857000176,53527.28302584 2023-06-28,15:44:11.000,179,10986700,14005,0,1687967050,13040.917120270002,107.08537770000112,53527.27603872 2023-06-28,15:44:12.000,179,10986719,13925,0,1687967051,13040.910383959992,107.14881987000263,53527.297000080005 2023-06-28,15:44:13.000,179,10986700,13765,0,1687967052,13040.748712519991,107.24750769000093,53527.080399360006 2023-06-28,15:44:14.000,179,10986693,13565,0,1687967053,13040.816075620001,107.3179989900018,53527.19219328001 2023-06-28,15:44:15.000,179,10986654,13765,0,1687967054,13040.822811929997,107.4166868100001,53527.26206448 2023-06-28,15:44:16.000,179,10986685,13405,0,1687967055,13040.836284550001,107.52242375999776,53527.248090240006 2023-06-28,15:44:17.000,179,10986701,13805,0,1687967056,13040.802602999996,107.57176767000055,53527.248090240006 2023-06-28,15:44:18.000,179,10986686,13485,0,1687967057,13040.795866690001,107.63520984000206,53527.18520616 2023-06-28,15:44:19.000,179,10986720,14005,0,1687967058,13040.863229789997,107.6634063599995,53527.21315464 2023-06-28,15:44:20.000,179,10986678,13725,0,1687967059,13040.863229789997,107.68455375000485,53527.19219328001 2023-06-28,15:44:21.000,179,10986710,13885,0,1687967060,13040.869966099992,107.78324157000316,53527.0943736 2023-06-28,15:44:22.000,179,10986729,13885,0,1687967061,13040.883438719997,107.83258547999867,53527.129309200005 2023-06-28,15:44:23.000,179,10986655,13845,0,1687967062,13040.849757169992,107.86783113000274,53527.06642512 2023-06-28,15:44:24.000,179,10986714,13565,0,1687967063,13040.957538130002,107.8748802600021,53527.14328344 2023-06-28,15:44:25.000,179,10986715,13885,0,1687967064,13040.977747060002,107.92422417000489,53527.06642512 2023-06-28,15:44:26.000,179,10986694,13605,0,1687967065,13041.058582780002,107.91717503999826,53527.08738648 2023-06-28,15:44:27.000,179,10986723,13405,0,1687967066,13041.051846469993,107.89602765000018,53527.12232208001 2023-06-28,15:44:28.000,179,10986661,13845,0,1687967067,13040.977747060002,107.93832243000361,53527.00354104001 2023-06-28,15:44:29.000,179,10986756,13485,0,1687967068,13040.917120270002,107.95242069000233,53527.010528160004 2023-06-28,15:44:30.000,179,10986705,14045,0,1687967069,13040.930592889992,107.9735680800004,53527.03847664 2023-06-28,15:44:31.000,179,10986695,13845,0,1687967070,13040.876702410002,107.98061720999976,53527.010528160004 2023-06-28,15:44:32.000,179,10986723,13845,0,1687967071,13040.775657760001,107.98061720999976,53526.93366984001 2023-06-28,15:44:33.000,179,10986677,13645,0,1687967072,13040.768921449991,107.95946982000169,53527.00354104001 2023-06-28,15:44:34.000,179,10986681,13725,0,1687967073,13040.789130379992,107.8748802600021,53527.07341224001 2023-06-28,15:44:35.000,179,10986735,13405,0,1687967074,13040.69482204,107.84668374000466,53527.00354104001 2023-06-28,15:44:36.000,179,10986738,13845,0,1687967075,13040.600513699996,107.80438896000123,53527.059438000004 2023-06-28,15:44:37.000,179,10986736,13925,0,1687967076,13040.51294167,107.80438896000123,53527.00354104001 2023-06-28,15:44:38.000,179,10986680,14005,0,1687967077,13040.36474284999,107.68455375000485,53526.93366984001 2023-06-28,15:44:39.000,179,10986677,13805,0,1687967078,13040.37147916,107.68455375000485,53527.05245088001 2023-06-28,15:44:40.000,179,10986708,13805,0,1687967079,13040.24348926999,107.67045548999886,53527.031489520006 2023-06-28,15:44:41.000,179,10986711,13485,0,1687967080,13040.162653549989,107.69865201000357,53527.01751528 2023-06-28,15:44:42.000,179,10986698,13765,0,1687967081,13040.108763069999,107.67750461999822,53526.96860544 2023-06-28,15:44:43.000,179,10986696,13765,0,1687967082,13040.088554139998,107.62111158000334,53527.00354104001 2023-06-28,15:44:44.000,179,10986706,13565,0,1687967083,13039.974036869993,107.62111158000334,53526.87777288 2023-06-28,15:44:45.000,179,10986649,13845,0,1687967084,13039.899937460003,107.6281607100027,53526.912708480006 2023-06-28,15:44:46.000,179,10986696,13805,0,1687967085,13039.940355319988,107.67750461999822,53526.8498244 2023-06-28,15:44:47.000,179,10986693,13845,0,1687967086,13039.859519600002,107.69160288000421,53526.75200472 2023-06-28,15:44:48.000,179,10986700,13965,0,1687967087,13039.839310670002,107.69160288000421,53526.80790168 2023-06-28,15:44:49.000,179,10986661,13765,0,1687967088,13039.751738639992,107.57881679999991,53526.82187592 2023-06-28,15:44:50.000,179,10986715,13965,0,1687967089,13039.637221370001,107.50127636999969,53526.80790168 2023-06-28,15:44:51.000,179,10986670,13485,0,1687967090,13039.509231479991,107.47307985000225,53526.745017600006 2023-06-28,15:44:52.000,179,10986737,14085,0,1687967091,13039.509231479991,107.43078506999882,53526.77296608 2023-06-28,15:44:53.000,179,10986700,13725,0,1687967092,13039.421659449996,107.49422724000033,53526.77296608 2023-06-28,15:44:54.000,179,10986759,13645,0,1687967093,13039.381241589996,107.44488333000481,53526.710082 2023-06-28,15:44:55.000,179,10986704,13885,0,1687967094,13039.300405869995,107.40258855000138,53526.70309488 2023-06-28,15:44:56.000,179,10986710,13805,0,1687967095,13039.27346063,107.36734290000459,53526.73803048001 2023-06-28,15:44:57.000,179,10986716,13805,0,1687967096,13039.15220705,107.3532446399986,53526.65418504 2023-06-28,15:44:58.000,179,10986673,13725,0,1687967097,13039.098316569994,107.3532446399986,53526.66815928001 2023-06-28,15:44:59.000,179,10986738,13645,0,1687967098,13038.98379929999,107.39553942000202,53526.63322368 2023-06-28,15:45:00.000,179,10986711,13685,0,1687967099,13038.896227269994,107.40963768000074,53526.56335248 2023-06-28,15:45:01.000,179,10986665,13965,0,1687967100,13038.741292139988,107.43783419999818,53526.507455520004 2023-06-28,15:45:02.000,179,10986752,13965,0,1687967101,13038.741292139988,107.36029376999795,53526.52142976001 2023-06-28,15:45:03.000,179,10986685,13645,0,1687967102,13038.653720109993,107.3532446399986,53526.4655328 2023-06-28,15:45:04.000,179,10986674,13965,0,1687967103,13038.673929039993,107.32504812000116,53526.50046840001 2023-06-28,15:45:05.000,179,10986715,13765,0,1687967104,13038.606565939997,107.33914637999987,53526.458545680005 2023-06-28,15:45:06.000,179,10986709,13805,0,1687967105,13038.613302249993,107.3179989900018,53526.48649416 2023-06-28,15:45:07.000,179,10986680,13845,0,1687967106,13038.579620700002,107.30390073000308,53526.43758432 2023-06-28,15:45:08.000,179,10986660,13965,0,1687967107,13038.518993910002,107.31094986000244,53526.38168736001 2023-06-28,15:45:09.000,179,10986697,13765,0,1687967108,13038.505521289997,107.32504812000116,53526.388674480004 2023-06-28,15:45:10.000,179,10986708,13925,0,1687967109,13038.512257599992,107.25455682000029,53526.31880328 2023-06-28,15:45:11.000,179,10986735,13485,0,1687967110,13038.492048669992,107.25455682000029,53526.360726000006 2023-06-28,15:45:12.000,179,10986703,13925,0,1687967111,13038.518993910002,107.2193111700035,53526.31181616001 2023-06-28,15:45:13.000,179,10986712,14125,0,1687967112,13038.451630809992,107.25455682000029,53526.3257904 2023-06-28,15:45:14.000,179,10986686,13965,0,1687967113,13038.364058779996,107.24750769000093,53526.220983600004 2023-06-28,15:45:15.000,179,10986658,13645,0,1687967114,13038.397740330001,107.24045856000157,53526.28386768001 2023-06-28,15:45:16.000,179,10986710,14005,0,1687967115,13038.323640919996,107.21226204000413,53526.24893208 2023-06-28,15:45:17.000,179,10986672,13885,0,1687967116,13038.276486750001,107.27570420999837,53526.172073760004 2023-06-28,15:45:18.000,179,10986690,14005,0,1687967117,13038.249541509991,107.24750769000093,53526.13015104 2023-06-28,15:45:19.000,179,10986713,13485,0,1687967118,13038.182178409996,107.28980247000436,53526.17906088 2023-06-28,15:45:20.000,179,10986713,13925,0,1687967119,13038.16870578999,107.30390073000308,53526.172073760004 2023-06-28,15:45:21.000,179,10986677,13685,0,1687967120,13038.07439745,107.34619550999923,53526.172073760004 2023-06-28,15:45:22.000,179,10986689,13885,0,1687967121,13038.06766113999,107.33914637999987,53526.10220256 2023-06-28,15:45:23.000,179,10986658,13885,0,1687967122,13037.99356173,107.36029376999795,53526.16508664001 2023-06-28,15:45:24.000,179,10986702,13885,0,1687967123,13037.959880179995,107.33209725000052,53526.10220256 2023-06-28,15:45:25.000,179,10986698,13885,0,1687967124,13037.838626599994,107.36734290000459,53526.04630560001 2023-06-28,15:45:26.000,179,10986719,13845,0,1687967125,13037.791472429999,107.37439203000395,53525.96944728 2023-06-28,15:45:27.000,179,10986696,13965,0,1687967126,13037.757790879994,107.3532446399986,53526.123163920005 2023-06-28,15:45:28.000,179,10986701,13805,0,1687967127,13037.724109329989,107.3532446399986,53526.123163920005 2023-06-28,15:45:29.000,179,10986689,13565,0,1687967128,13037.616328369993,107.36734290000459,53526.09521544001 2023-06-28,15:45:30.000,179,10986733,13925,0,1687967129,13037.562437889988,107.36029376999795,53526.025344240006 2023-06-28,15:45:31.000,179,10986699,13565,0,1687967130,13037.434447999993,107.37439203000395,53525.93451168 2023-06-28,15:45:32.000,179,10986737,13805,0,1687967131,13037.441184310002,107.3814411600033,53525.97643440001 2023-06-28,15:45:33.000,179,10986701,13805,0,1687967132,13037.333403349992,107.40258855000138,53525.98342152 2023-06-28,15:45:34.000,179,10986694,13965,0,1687967133,13037.259303940002,107.42373593999946,53525.857653360006 2023-06-28,15:45:35.000,179,10986692,13925,0,1687967134,13037.178468220001,107.45898159000353,53525.82970488001 2023-06-28,15:45:36.000,179,10986712,13725,0,1687967135,13037.239095010002,107.50127636999969,53525.91355032 2023-06-28,15:45:37.000,179,10986644,13685,0,1687967136,13037.158259290001,107.53652202000376,53525.857653360006 2023-06-28,15:45:38.000,179,10986685,13485,0,1687967137,13037.104368809996,107.54357115000312,53525.787782160005 2023-06-28,15:45:39.000,179,10986688,13845,0,1687967138,13037.164995599996,107.6281607100027,53525.8017564 2023-06-28,15:45:40.000,179,10986693,13725,0,1687967139,13037.097632500001,107.6634063599995,53525.68297536001 2023-06-28,15:45:41.000,179,10986685,13605,0,1687967140,13037.117841430001,107.71275027000229,53525.77380792 2023-06-28,15:45:42.000,179,10986717,13565,0,1687967141,13037.117841430001,107.74094678999973,53525.75983368001 2023-06-28,15:45:43.000,179,10986687,13965,0,1687967142,13037.084159879996,107.81848721999995,53525.6270784 2023-06-28,15:45:44.000,179,10986683,13845,0,1687967143,13037.178468220001,107.86078200000338,53525.67598824 2023-06-28,15:45:45.000,179,10986676,13965,0,1687967144,13037.144786669996,107.93832243000361,53525.61310416001 2023-06-28,15:45:46.000,179,10986699,13725,0,1687967145,13037.185204529997,107.98061720999976,53525.64105264001 2023-06-28,15:45:47.000,179,10986654,13725,0,1687967146,13037.131314049991,108.04405938000127,53525.58515568 2023-06-28,15:45:48.000,179,10986699,13845,0,1687967147,13037.212149769992,108.0863541600047,53525.57816856 2023-06-28,15:45:49.000,179,10986692,13605,0,1687967148,13037.171731909992,108.1568454599983,53525.5572072 2023-06-28,15:45:50.000,179,10986748,13965,0,1687967149,13037.232358699992,108.19209111000237,53525.53624584 2023-06-28,15:45:51.000,179,10986703,13445,0,1687967150,13037.198677150001,108.28372980000131,53525.522271600006 2023-06-28,15:45:52.000,179,10986695,13565,0,1687967151,13037.313194419992,108.30487718999939,53525.52925872 2023-06-28,15:45:53.000,179,10986728,13725,0,1687967152,13037.286249179997,108.30487718999939,53525.59912992 2023-06-28,15:45:54.000,179,10986706,13965,0,1687967153,13037.306458109997,108.34012284000346,53525.59214280001 2023-06-28,15:45:55.000,179,10986696,13885,0,1687967154,13037.333403349992,108.36127023000154,53525.57816856 2023-06-28,15:45:56.000,179,10986691,13805,0,1687967155,13037.286249179997,108.36127023000154,53525.50829736 2023-06-28,15:45:57.000,179,10986711,13925,0,1687967156,13037.299721800002,108.39651587999833,53525.571181440006 2023-06-28,15:45:58.000,179,10986695,13805,0,1687967157,13037.292985489992,108.3189754499981,53525.54323296001 2023-06-28,15:45:59.000,179,10986721,13805,0,1687967158,13037.225622389997,108.3189754499981,53525.56419432001 2023-06-28,15:46:00.000,179,10986676,13885,0,1687967159,13037.185204529997,108.25553328000387,53525.550220080004 2023-06-28,15:46:01.000,179,10986690,13845,0,1687967160,13037.151522979992,108.20618937000108,53525.66201400001 2023-06-28,15:46:02.000,179,10986690,13725,0,1687967161,13037.084159879996,108.12864894000086,53525.57816856 2023-06-28,15:46:03.000,179,10986677,13765,0,1687967162,13036.942697369996,108.02996112000255,53525.59214280001 2023-06-28,15:46:04.000,179,10986692,14005,0,1687967163,13036.78776223999,107.98061720999976,53525.44541328001 2023-06-28,15:46:05.000,179,10986662,13925,0,1687967164,13036.68671758999,107.90307677999954,53525.452400400005 2023-06-28,15:46:06.000,179,10986703,14165,0,1687967165,13036.659772349994,107.84668374000466,53525.45938752 2023-06-28,15:46:07.000,179,10986719,13405,0,1687967166,13036.491364599999,107.79733983000187,53525.42445192001 2023-06-28,15:46:08.000,179,10986682,14205,0,1687967167,13036.390319949998,107.71979940000165,53525.403490560006 2023-06-28,15:46:09.000,179,10986680,13645,0,1687967168,13036.329693159998,107.69865201000357,53525.45938752 2023-06-28,15:46:10.000,179,10986699,13685,0,1687967169,13036.255593749993,107.67045548999886,53525.47336176001 2023-06-28,15:46:11.000,179,10986696,14005,0,1687967170,13036.100658620002,107.68455375000485,53525.37554208001 2023-06-28,15:46:12.000,179,10986672,13805,0,1687967171,13035.979405040001,107.73389766000037,53525.27772240001 2023-06-28,15:46:13.000,179,10986698,13765,0,1687967172,13035.851415149991,107.79733983000187,53525.26374816 2023-06-28,15:46:14.000,179,10986713,13965,0,1687967173,13035.79752467,107.83258547999867,53525.312658 2023-06-28,15:46:15.000,179,10986672,13845,0,1687967174,13035.71668895,107.88897852000082,53525.26374816 2023-06-28,15:46:16.000,179,10986694,13845,0,1687967175,13035.63585323,107.95242069000233,53525.24977392 2023-06-28,15:46:17.000,179,10986719,13845,0,1687967176,13035.521335959995,108.01586286000384,53525.22881256001 2023-06-28,15:46:18.000,179,10986684,13565,0,1687967177,13035.44723654999,108.04405938000127,53525.17990272001 2023-06-28,15:46:19.000,179,10986708,13765,0,1687967178,13035.420291309994,108.09340329000406,53525.27073528 2023-06-28,15:46:20.000,179,10986670,13765,0,1687967179,13035.34619189999,108.14979632999894,53525.15195424 2023-06-28,15:46:21.000,179,10986667,14085,0,1687967180,13035.245147249989,108.17094372000429,53525.05413456 2023-06-28,15:46:22.000,179,10986662,13845,0,1687967181,13035.272092489999,108.20618937000108,53524.98426336 2023-06-28,15:46:23.000,179,10986686,13765,0,1687967182,13035.299037729994,108.22733675999916,53525.02618608 2023-06-28,15:46:24.000,179,10986706,13445,0,1687967183,13035.359664519994,108.14979632999894,53525.019198960006 2023-06-28,15:46:25.000,179,10986698,13925,0,1687967184,13035.32598296999,108.14274719999958,53524.91439216 2023-06-28,15:46:26.000,179,10986679,13525,0,1687967185,13035.400082379994,108.12864894000086,53524.93535352 2023-06-28,15:46:27.000,179,10986707,13685,0,1687967186,13035.36640082999,108.14274719999958,53524.89343080001 2023-06-28,15:46:28.000,179,10986703,13885,0,1687967187,13035.32598296999,108.1215998100015,53524.84452096001 2023-06-28,15:46:29.000,179,10986700,13725,0,1687967188,13035.359664519994,108.13569807000022,53524.781636880005 2023-06-28,15:46:30.000,179,10986706,14085,0,1687967189,13035.379873449994,108.05110851000063,53524.83753384 2023-06-28,15:46:31.000,179,10986709,13925,0,1687967190,13035.36640082999,108.0229119900032,53524.788624 2023-06-28,15:46:32.000,179,10986686,13885,0,1687967191,13035.339455589994,108.00881373000448,53524.66984296 2023-06-28,15:46:33.000,179,10986695,14085,0,1687967192,13035.332719279999,107.94537156000297,53524.7187528 2023-06-28,15:46:34.000,179,10986707,13565,0,1687967193,13035.38660975999,107.90307677999954,53524.788624 2023-06-28,15:46:35.000,179,10986673,13645,0,1687967194,13035.319246659994,107.93832243000361,53524.7187528 2023-06-28,15:46:36.000,179,10986704,13765,0,1687967195,13035.272092489999,107.88897852000082,53524.6488816 2023-06-28,15:46:37.000,179,10986694,13925,0,1687967196,13035.144102599988,107.89602765000018,53524.57202328 2023-06-28,15:46:38.000,179,10986688,13965,0,1687967197,13035.130629979998,107.86783113000274,53524.52311344 2023-06-28,15:46:39.000,179,10986695,13725,0,1687967198,13035.123893669988,107.85373287000402,53524.62093312 2023-06-28,15:46:40.000,179,10986694,13845,0,1687967199,13035.130629979998,107.86078200000338,53524.613946000005 2023-06-28,15:46:41.000,179,10986657,13965,0,1687967200,13035.063266880003,107.88897852000082,53524.65586872001 2023-06-28,15:46:42.000,179,10986698,13885,0,1687967201,13035.029585329998,107.88192939000146,53524.62093312 2023-06-28,15:46:43.000,179,10986678,13925,0,1687967202,13035.009376399998,107.8748802600021,53524.65586872001 2023-06-28,15:46:44.000,179,10986705,13725,0,1687967203,13035.029585329998,107.90307677999954,53524.66984296 2023-06-28,15:46:45.000,179,10986676,13925,0,1687967204,13035.009376399998,107.86078200000338,53524.64189448 2023-06-28,15:46:46.000,179,10986701,13725,0,1687967205,13034.975694849993,107.83258547999867,53524.53708768001 2023-06-28,15:46:47.000,179,10986718,14005,0,1687967206,13034.928540679997,107.88192939000146,53524.58599752001 2023-06-28,15:46:48.000,179,10986677,13805,0,1687967207,13034.867913889997,107.78324157000316,53524.48817784001 2023-06-28,15:46:49.000,179,10986738,13525,0,1687967208,13034.888122819997,107.80438896000123,53524.516126320006 2023-06-28,15:46:50.000,179,10986729,13725,0,1687967209,13034.888122819997,107.76914331000444,53524.50913920001 2023-06-28,15:46:51.000,179,10986738,13685,0,1687967210,13034.827496029997,107.7620941799978,53524.53708768001 2023-06-28,15:46:52.000,179,10986718,13845,0,1687967211,13034.773605549992,107.7620941799978,53524.48119072 2023-06-28,15:46:53.000,179,10986705,13765,0,1687967212,13034.706242449996,107.80438896000123,53524.53010056 2023-06-28,15:46:54.000,179,10986667,13485,0,1687967213,13034.59846149,107.79733983000187,53524.41131952 2023-06-28,15:46:55.000,179,10986722,13725,0,1687967214,13034.524362079996,107.83963460999803,53524.376383920004 2023-06-28,15:46:56.000,179,10986728,13765,0,1687967215,13034.564779939996,107.84668374000466,53524.4043324 2023-06-28,15:46:57.000,179,10986681,13405,0,1687967216,13034.43005373999,107.9101259099989,53524.29952560001 2023-06-28,15:46:58.000,179,10986673,13845,0,1687967217,13034.483944219995,107.94537156000297,53524.3344612 2023-06-28,15:46:59.000,179,10986752,13805,0,1687967218,13034.45026266999,107.9735680800004,53524.34144832001 2023-06-28,15:47:00.000,179,10986688,13765,0,1687967219,13034.41658112,108.04405938000127,53524.28555136 2023-06-28,15:47:01.000,179,10986708,13605,0,1687967220,13034.36942694999,108.11455068000214,53524.28555136 2023-06-28,15:47:02.000,179,10986710,13805,0,1687967221,13034.32900908999,108.16389458999765,53524.29253848 2023-06-28,15:47:03.000,179,10986718,13925,0,1687967222,13034.41658112,108.26258241000323,53524.35542256 2023-06-28,15:47:04.000,179,10986699,13605,0,1687967223,13034.45026266999,108.31192631999875,53524.39035816001 2023-06-28,15:47:05.000,179,10986730,13645,0,1687967224,13034.423317429995,108.38241761999961,53524.41830664001 2023-06-28,15:47:06.000,179,10986694,13645,0,1687967225,13034.47047159999,108.41061414000433,53524.39035816001 2023-06-28,15:47:07.000,179,10986682,13805,0,1687967226,13034.53109838999,108.53044935000071,53524.41131952 2023-06-28,15:47:08.000,179,10986675,13845,0,1687967227,13034.49068052999,108.58684239000286,53524.29253848 2023-06-28,15:47:09.000,179,10986700,13965,0,1687967228,13034.53109838999,108.66438282000308,53524.32048696001 2023-06-28,15:47:10.000,179,10986670,13965,0,1687967229,13034.625406729996,108.72782499000459,53524.348435440006 2023-06-28,15:47:11.000,179,10986693,13885,0,1687967230,13034.611934109991,108.76307064000139,53524.26459 2023-06-28,15:47:12.000,179,10986727,13885,0,1687967231,13034.659088280001,108.79831628999818,53524.20170592001 2023-06-28,15:47:13.000,179,10986690,13725,0,1687967232,13034.672560899991,108.86175845999969,53524.24362864 2023-06-28,15:47:14.000,179,10986694,13925,0,1687967233,13034.766869239997,108.84061107000161,53524.22266728001 2023-06-28,15:47:15.000,179,10986735,13965,0,1687967234,13034.739924000001,108.85470933000033,53524.21568016 2023-06-28,15:47:16.000,179,10986701,13645,0,1687967235,13034.733187689992,108.89700411000376,53524.1947188 2023-06-28,15:47:17.000,179,10986714,13605,0,1687967236,13034.672560899991,108.97454454000399,53524.23664152 2023-06-28,15:47:18.000,179,10986669,13845,0,1687967237,13034.591725179991,108.98159367000335,53524.11786048 2023-06-28,15:47:19.000,179,10986685,14085,0,1687967238,13034.5378347,109.0238884499995,53524.180744560006 2023-06-28,15:47:20.000,179,10986716,13725,0,1687967239,13034.591725179991,109.0238884499995,53524.28555136 2023-06-28,15:47:21.000,179,10986669,13645,0,1687967240,13034.504153149996,109.0238884499995,53524.22266728001 2023-06-28,15:47:22.000,179,10986690,13845,0,1687967241,13034.45026266999,109.03798670999822,53524.25760288 2023-06-28,15:47:23.000,179,10986699,14005,0,1687967242,13034.35595433,109.06618323000293,53524.15279608001 2023-06-28,15:47:24.000,179,10986622,13885,0,1687967243,13034.3357454,109.12962540000444,53524.15279608001 2023-06-28,15:47:25.000,179,10986703,13805,0,1687967244,13034.22796443999,109.16487105000124,53524.159783200004 2023-06-28,15:47:26.000,179,10986672,13925,0,1687967245,13034.221228129994,109.22126409000339,53524.229654400006 2023-06-28,15:47:27.000,179,10986664,13925,0,1687967246,13034.16733764999,109.33405017000041,53524.04798928 2023-06-28,15:47:28.000,179,10986702,13925,0,1687967247,13034.19428289,109.42568885999935,53524.061963520006 2023-06-28,15:47:29.000,179,10986692,13965,0,1687967248,13034.19428289,109.51027841999894,53524.14580896 2023-06-28,15:47:30.000,179,10986695,13845,0,1687967249,13034.20775550999,109.54552407000301,53524.159783200004 2023-06-28,15:47:31.000,179,10986731,13605,0,1687967250,13034.140392409994,109.63716276000196,53524.1248476 2023-06-28,15:47:32.000,179,10986738,13885,0,1687967251,13034.086501929989,109.6935558000041,53524.10388624001 2023-06-28,15:47:33.000,179,10986707,13765,0,1687967252,13034.120183479994,109.79224362000241,53524.22266728001 2023-06-28,15:47:34.000,179,10986694,14045,0,1687967253,13034.174073959999,109.84863666000456,53524.13882184 2023-06-28,15:47:35.000,179,10986721,13725,0,1687967254,13034.140392409994,109.9402753500035,53524.13882184 2023-06-28,15:47:36.000,179,10986691,14005,0,1687967255,13034.16733764999,109.96847187000094,53524.180744560006 2023-06-28,15:47:37.000,179,10986702,13805,0,1687967256,13034.16733764999,110.01781578000373,53524.16677032 2023-06-28,15:47:38.000,179,10986708,13765,0,1687967257,13034.16733764999,110.0742088199986,53524.07593776 2023-06-28,15:47:39.000,179,10986745,13565,0,1687967258,13034.21449182,110.11650360000203,53524.17375744001 2023-06-28,15:47:40.000,179,10986674,13685,0,1687967259,13034.133656099999,110.17289664000418,53524.110873360005 2023-06-28,15:47:41.000,179,10986681,13765,0,1687967260,13034.093238239999,110.20814229000098,53524.15279608001 2023-06-28,15:47:42.000,179,10986712,13845,0,1687967261,13033.985457279989,110.27863359000185,53524.09689912 2023-06-28,15:47:43.000,179,10986692,13645,0,1687967262,13033.965248349989,110.30683010999928,53524.07593776 2023-06-28,15:47:44.000,179,10986708,13965,0,1687967263,13033.992193589998,110.29978097999992,53523.98510520001 2023-06-28,15:47:45.000,179,10986694,13645,0,1687967264,13033.897885249993,110.39141966999887,53524.013053680006 2023-06-28,15:47:46.000,179,10986684,13645,0,1687967265,13033.924830489988,110.42666532000294,53524.110873360005 2023-06-28,15:47:47.000,179,10986701,13925,0,1687967266,13033.843994770003,110.4689600999991,53524.09689912 2023-06-28,15:47:48.000,179,10986715,13725,0,1687967267,13033.709268569997,110.54650052999932,53523.93619536001 2023-06-28,15:47:49.000,179,10986711,14205,0,1687967268,13033.662114400002,110.56764792000467,53524.041002160004 2023-06-28,15:47:50.000,179,10986697,13845,0,1687967269,13033.574542369992,110.62404095999955,53524.00606656001 2023-06-28,15:47:51.000,179,10986683,13845,0,1687967270,13033.547597129997,110.66633574000298,53524.08292488001 2023-06-28,15:47:52.000,179,10986690,13565,0,1687967271,13033.507179269996,110.7438761700032,53524.06895064 2023-06-28,15:47:53.000,179,10986654,13725,0,1687967272,13033.433079859991,110.77207269000064,53523.98510520001 2023-06-28,15:47:54.000,179,10986669,14045,0,1687967273,13033.385925689996,110.81436747000407,53523.97113096 2023-06-28,15:47:55.000,179,10986714,14045,0,1687967274,13033.39939831,110.78617094999936,53524.013053680006 2023-06-28,15:47:56.000,179,10986664,14045,0,1687967275,13033.372453069991,110.90600616000302,53523.98510520001 2023-06-28,15:47:57.000,179,10986723,13805,0,1687967276,13033.33877152,110.88485876999766,53523.90125976 2023-06-28,15:47:58.000,179,10986709,13965,0,1687967277,13033.372453069991,110.88485876999766,53523.85933704 2023-06-28,15:47:59.000,179,10986718,14085,0,1687967278,13033.31856259,110.94125180999981,53523.775491600005 2023-06-28,15:48:00.000,179,10986713,13725,0,1687967279,13033.392661999991,110.98354659000324,53523.74754312001 2023-06-28,15:48:01.000,179,10986686,13605,0,1687967280,13033.392661999991,111.01879224000004,53523.845362800006 2023-06-28,15:48:02.000,179,10986716,13805,0,1687967281,13033.460025100001,111.0892835400009,53523.85933704 2023-06-28,15:48:03.000,179,10986731,14005,0,1687967282,13033.473497719991,111.11748005999834,53523.90824688 2023-06-28,15:48:04.000,179,10986702,13925,0,1687967283,13033.460025100001,111.18092222999985,53523.85933704 2023-06-28,15:48:05.000,179,10986718,14005,0,1687967284,13033.500442960001,111.237315270002,53523.90824688 2023-06-28,15:48:06.000,179,10986695,13805,0,1687967285,13033.567806059997,111.25846266000008,53523.943182480005 2023-06-28,15:48:07.000,179,10986688,13925,0,1687967286,13033.554333439992,111.35715047999838,53523.8802984 2023-06-28,15:48:08.000,179,10986723,13845,0,1687967287,13033.581278680002,111.4487891700046,53523.9501696 2023-06-28,15:48:09.000,179,10986695,13845,0,1687967288,13033.635169159992,111.5192804699982,53524.03401504001 2023-06-28,15:48:10.000,179,10986731,13845,0,1687967289,13033.702532260002,111.61091916000441,53524.089912 2023-06-28,15:48:11.000,179,10986722,13845,0,1687967290,13033.682323330002,111.66026306999993,53524.00606656001 2023-06-28,15:48:12.000,179,10986703,14045,0,1687967291,13033.601487610002,111.78009828000359,53523.88728552001 2023-06-28,15:48:13.000,179,10986701,14005,0,1687967292,13033.655378089992,111.82239305999974,53523.92222112 2023-06-28,15:48:14.000,179,10986733,13805,0,1687967293,13033.722741190002,111.92813001000468,53523.943182480005 2023-06-28,15:48:15.000,179,10986654,13805,0,1687967294,13033.722741190002,111.99862130999827,53523.96414384001 2023-06-28,15:48:16.000,179,10986709,13885,0,1687967295,13033.817049529993,112.0761617399985,53523.97113096 2023-06-28,15:48:17.000,179,10986722,13805,0,1687967296,13033.843994770003,112.14665303999936,53523.97811808 2023-06-28,15:48:18.000,179,10986685,13645,0,1687967297,13033.931566799998,112.23829172999831,53523.97811808 2023-06-28,15:48:19.000,179,10986718,13925,0,1687967298,13034.005666209989,112.2523899900043,53524.07593776 2023-06-28,15:48:20.000,179,10986665,13725,0,1687967299,13034.086501929989,112.30173389999982,53524.0200408 2023-06-28,15:48:21.000,179,10986719,13925,0,1687967300,13034.18754657999,112.29468477000046,53524.089912 2023-06-28,15:48:22.000,179,10986717,13725,0,1687967301,13034.20775550999,112.33697955000389,53524.013053680006 2023-06-28,15:48:23.000,179,10986714,13565,0,1687967302,13034.3357454,112.37222520000068,53524.0200408 2023-06-28,15:48:24.000,179,10986699,13725,0,1687967303,13034.463735289995,112.39337258999876,53524.16677032 2023-06-28,15:48:25.000,179,10986733,13765,0,1687967304,13034.544571009996,112.44271650000155,53524.21568016 2023-06-28,15:48:26.000,179,10986723,13965,0,1687967305,13034.625406729996,112.47091301999899,53524.15279608001 2023-06-28,15:48:27.000,179,10986719,13765,0,1687967306,13034.679297210001,112.52025693000178,53524.14580896 2023-06-28,15:48:28.000,179,10986738,13925,0,1687967307,13034.753396619992,112.6330430099988,53524.09689912 2023-06-28,15:48:29.000,179,10986739,13845,0,1687967308,13034.840968650002,112.66123953000351,53524.13183472001 2023-06-28,15:48:30.000,179,10986672,13845,0,1687967309,13034.995903779993,112.68943605000095,53524.229654400006 2023-06-28,15:48:31.000,179,10986696,13725,0,1687967310,13035.022849020002,112.78812386999925,53524.27157712001 2023-06-28,15:48:32.000,179,10986693,13685,0,1687967311,13035.110421049998,112.90090995000355,53524.278564240005 2023-06-28,15:48:33.000,179,10986686,13965,0,1687967312,13035.164311529988,112.95025385999907,53524.327474080004 2023-06-28,15:48:34.000,179,10986688,13845,0,1687967313,13035.278828799994,113.01369603000057,53524.31349984 2023-06-28,15:48:35.000,179,10986754,13645,0,1687967314,13035.40681868999,113.07008907000272,53524.46022936 2023-06-28,15:48:36.000,179,10986714,13725,0,1687967315,13035.420291309994,113.14762950000295,53524.41131952 2023-06-28,15:48:37.000,179,10986715,13965,0,1687967316,13035.38660975999,113.2392681900019,53524.397345280006 2023-06-28,15:48:38.000,179,10986736,13805,0,1687967317,13035.44723654999,113.32385775000148,53524.43926800001 2023-06-28,15:48:39.000,179,10986666,13645,0,1687967318,13035.51459965,113.42254556999978,53524.48817784001 2023-06-28,15:48:40.000,179,10986713,13805,0,1687967319,13035.59543537,113.50713512999937,53524.53708768001 2023-06-28,15:48:41.000,179,10986716,14005,0,1687967320,13035.53480858,113.56352817000152,53524.57202328 2023-06-28,15:48:42.000,179,10986667,13565,0,1687967321,13035.561753819995,113.5846755599996,53524.565036160006 2023-06-28,15:48:43.000,179,10986711,13685,0,1687967322,13035.622380609995,113.66221598999982,53524.58599752001 2023-06-28,15:48:44.000,179,10986732,13965,0,1687967323,13035.63585323,113.76090380999813,53524.58599752001 2023-06-28,15:48:45.000,179,10986695,13765,0,1687967324,13035.64932584999,113.80319859000156,53524.613946000005 2023-06-28,15:48:46.000,179,10986724,13885,0,1687967325,13035.662798469995,113.8948372800005,53524.70477856001 2023-06-28,15:48:47.000,179,10986703,13925,0,1687967326,13035.64932584999,113.97942684000009,53524.64189448 2023-06-28,15:48:48.000,179,10986683,13725,0,1687967327,13035.70995263999,114.05696727000031,53524.60695888001 2023-06-28,15:48:49.000,179,10986666,13805,0,1687967328,13035.77731574,114.13450770000054,53524.75368840001 2023-06-28,15:48:50.000,179,10986689,13685,0,1687967329,13035.810997289991,114.24729378000484,53524.73971416 2023-06-28,15:48:51.000,179,10986662,14125,0,1687967330,13035.871624079991,114.28253943000163,53524.72573992001 2023-06-28,15:48:52.000,179,10986679,13885,0,1687967331,13035.844678839996,114.41647290000401,53524.613946000005 2023-06-28,15:48:53.000,179,10986714,13645,0,1687967332,13035.932250869992,114.45876768000016,53524.73971416 2023-06-28,15:48:54.000,179,10986681,13925,0,1687967333,13036.066977069997,114.55745549999847,53524.84452096001 2023-06-28,15:48:55.000,179,10986700,13765,0,1687967334,13036.147812789997,114.67729071000213,53524.900417920006 2023-06-28,15:48:56.000,179,10986722,14045,0,1687967335,13036.275802679993,114.747782010003,53524.94234064001 2023-06-28,15:48:57.000,179,10986679,13925,0,1687967336,13036.316220539993,114.83942070000194,53524.92137928001 2023-06-28,15:48:58.000,179,10986664,13765,0,1687967337,13036.464419359989,114.85351896000066,53524.90740504 2023-06-28,15:48:59.000,179,10986721,13685,0,1687967338,13036.58567293999,114.9099120000028,53525.00522472 2023-06-28,15:49:00.000,179,10986717,13765,0,1687967339,13036.70692651999,115.00155069000175,53525.05413456 2023-06-28,15:49:01.000,179,10986703,13805,0,1687967340,13036.79449855,115.0579437300039,53525.117018640005 2023-06-28,15:49:02.000,179,10986699,13845,0,1687967341,13036.94943367999,115.10728763999941,53525.117018640005 2023-06-28,15:49:03.000,179,10986718,13925,0,1687967342,13037.05721464,115.18482806999964,53525.15894136001 2023-06-28,15:49:04.000,179,10986709,13925,0,1687967343,13037.252567629992,115.191877199999,53525.27772240001 2023-06-28,15:49:05.000,179,10986751,13805,0,1687967344,13037.407502759997,115.21302459000435,53525.24977392 2023-06-28,15:49:06.000,179,10986716,13965,0,1687967345,13037.508547409998,115.2553193700005,53525.27073528 2023-06-28,15:49:07.000,179,10986681,14085,0,1687967346,13037.528756339998,115.29056502000458,53525.25676104001 2023-06-28,15:49:08.000,179,10986717,13845,0,1687967347,13037.730845639999,115.27646675999858,53525.34759360001 2023-06-28,15:49:09.000,179,10986719,13725,0,1687967348,13037.86557183999,115.28351588999794,53525.37554208001 2023-06-28,15:49:10.000,179,10986649,14005,0,1687967349,13037.959880179995,115.28351588999794,53525.41047768 2023-06-28,15:49:11.000,179,10986726,13725,0,1687967350,13038.01377066,115.29761415000394,53525.41047768 2023-06-28,15:49:12.000,179,10986731,13965,0,1687967351,13038.060924829995,115.3046632800033,53525.48034888 2023-06-28,15:49:13.000,179,10986695,13605,0,1687967352,13038.18891471999,115.31876154000201,53525.53624584 2023-06-28,15:49:14.000,179,10986668,13965,0,1687967353,13038.296695680001,115.27646675999858,53525.52925872 2023-06-28,15:49:15.000,179,10986731,14085,0,1687967354,13038.330377229991,115.17777894000028,53525.620091280005 2023-06-28,15:49:16.000,179,10986697,14085,0,1687967355,13038.357322470001,115.10023851000005,53525.54323296001 2023-06-28,15:49:17.000,179,10986690,13845,0,1687967356,13038.357322470001,115.08614025000134,53525.51528448001 2023-06-28,15:49:18.000,179,10986706,13885,0,1687967357,13038.404476639997,114.98745243000303,53525.58515568 2023-06-28,15:49:19.000,179,10986680,13885,0,1687967358,13038.492048669992,114.88876461000473,53525.738872320006 2023-06-28,15:49:20.000,179,10986706,13765,0,1687967359,13038.586357009997,114.82532244000322,53525.78079504001 2023-06-28,15:49:21.000,179,10986678,13565,0,1687967360,13038.559411770002,114.747782010003,53525.77380792 2023-06-28,15:49:22.000,179,10986695,13925,0,1687967361,13038.606565939997,114.71253635999892,53525.74585944 2023-06-28,15:49:23.000,179,10986726,13765,0,1687967362,13038.694137969993,114.6349959299987,53525.86464048 2023-06-28,15:49:24.000,179,10986689,13845,0,1687967363,13038.714346899993,114.56450462999783,53525.8716276 2023-06-28,15:49:25.000,179,10986699,14165,0,1687967364,13038.801918929988,114.52220985000167,53525.9414988 2023-06-28,15:49:26.000,179,10986665,13565,0,1687967365,13038.795182619993,114.47991506999824,53525.99739576001 2023-06-28,15:49:27.000,179,10986694,13925,0,1687967366,13038.815391549993,114.47991506999824,53525.92752456001 2023-06-28,15:49:28.000,179,10986707,13685,0,1687967367,13038.828864169998,114.47991506999824,53526.06027984 2023-06-28,15:49:29.000,179,10986724,13845,0,1687967368,13038.929908819999,114.40942377000465,53526.10220256 2023-06-28,15:49:30.000,179,10986717,13765,0,1687967369,13038.936645129994,114.37417812000058,53526.14412528001 2023-06-28,15:49:31.000,179,10986756,13925,0,1687967370,13038.909699889999,114.40237463999802,53526.18604800001 2023-06-28,15:49:32.000,179,10986663,13885,0,1687967371,13038.902963579989,114.40942377000465,53526.18604800001 2023-06-28,15:49:33.000,179,10986740,13925,0,1687967372,13038.923172509989,114.39532550999866,53526.220983600004 2023-06-28,15:49:34.000,179,10986665,13565,0,1687967373,13038.977062989994,114.41647290000401,53526.23495784001 2023-06-28,15:49:35.000,179,10986712,14085,0,1687967374,13039.030953469999,114.45876768000016,53526.290854800005 2023-06-28,15:49:36.000,179,10986697,13925,0,1687967375,13039.057898709994,114.45876768000016,53526.290854800005 2023-06-28,15:49:37.000,179,10986735,13805,0,1687967376,13039.0511624,114.43762029000209,53526.28386768001 2023-06-28,15:49:38.000,179,10986730,13925,0,1687967377,13039.10505287999,114.45876768000016,53526.3257904 2023-06-28,15:49:39.000,179,10986717,13885,0,1687967378,13039.158943359995,114.5010624600036,53526.40264872001 2023-06-28,15:49:40.000,179,10986696,13565,0,1687967379,13039.18588859999,114.45876768000016,53526.49348128 2023-06-28,15:49:41.000,179,10986735,13805,0,1687967380,13039.199361219995,114.50811159000295,53526.41662296 2023-06-28,15:49:42.000,179,10986707,14085,0,1687967381,13039.20609752999,114.52220985000167,53526.43758432 2023-06-28,15:49:43.000,179,10986695,13485,0,1687967382,13039.239779079995,114.50811159000295,53526.50046840001 2023-06-28,15:49:44.000,179,10986691,13805,0,1687967383,13039.340823729995,114.52220985000167,53526.57033960001 2023-06-28,15:49:45.000,179,10986712,13245,0,1687967384,13039.32735110999,114.52220985000167,53526.49348128 2023-06-28,15:49:46.000,179,10986709,13685,0,1687967385,13039.340823729995,114.52220985000167,53526.626236560005 2023-06-28,15:49:47.000,179,10986743,13845,0,1687967386,13039.39471421,114.55040636999911,53526.626236560005 2023-06-28,15:49:48.000,179,10986705,13925,0,1687967387,13039.32735110999,114.57155376000446,53526.54937824001 2023-06-28,15:49:49.000,179,10986720,13605,0,1687967388,13039.340823729995,114.56450462999783,53526.59130096 2023-06-28,15:49:50.000,179,10986721,14245,0,1687967389,13039.37450528,114.61384854000062,53526.61924944001 2023-06-28,15:49:51.000,179,10986646,13805,0,1687967390,13039.39471421,114.65614332000405,53526.68912064001 2023-06-28,15:49:52.000,179,10986658,14005,0,1687967391,13039.361032659996,114.67729071000213,53526.64719792001 2023-06-28,15:49:53.000,179,10986680,13605,0,1687967392,13039.468813619991,114.71958548999828,53526.76597896001 2023-06-28,15:49:54.000,179,10986673,13645,0,1687967393,13039.495758860001,114.77597853000043,53526.81488880001 2023-06-28,15:49:55.000,179,10986736,13685,0,1687967394,13039.563121959996,114.81827331000386,53526.78694032001 2023-06-28,15:49:56.000,179,10986666,13805,0,1687967395,13039.596803510001,114.86056809000002,53526.77296608 2023-06-28,15:49:57.000,179,10986705,13845,0,1687967396,13039.684375539997,114.88171547999809,53526.73104336 2023-06-28,15:49:58.000,179,10986672,13765,0,1687967397,13039.738266020002,114.93810852000024,53526.66815928001 2023-06-28,15:49:59.000,179,10986728,13685,0,1687967398,13039.852783289993,115.03679633999855,53526.724056240004 2023-06-28,15:50:00.000,179,10986707,13605,0,1687967399,13040.021191039988,115.0438454699979,53526.83585016001 2023-06-28,15:50:01.000,179,10986684,13805,0,1687967400,13040.162653549989,115.07204199000262,53526.863798640006 2023-06-28,15:50:02.000,179,10986707,13645,0,1687967401,13040.236752959994,115.1566315500022,53526.9196956 2023-06-28,15:50:03.000,179,10986690,13805,0,1687967402,13040.358006539995,115.21302459000435,53526.87078576 2023-06-28,15:50:04.000,179,10986690,14085,0,1687967403,13040.45231488,115.26236849999987,53526.89873424 2023-06-28,15:50:05.000,179,10986730,13925,0,1687967404,13040.63419525,115.29761415000394,53526.9895668 2023-06-28,15:50:06.000,179,10986667,13725,0,1687967405,13040.762185139996,115.35400718999881,53527.03847664 2023-06-28,15:50:07.000,179,10986694,13645,0,1687967406,13040.849757169992,115.38925284000288,53526.961618320005 2023-06-28,15:50:08.000,179,10986698,13885,0,1687967407,13040.923856579997,115.45269501000439,53527.08738648 2023-06-28,15:50:09.000,179,10986750,13685,0,1687967408,13041.132682189993,115.45269501000439,53527.199180400006 2023-06-28,15:50:10.000,179,10986679,13685,0,1687967409,13041.206781599998,115.5020389199999,53527.227128880004 2023-06-28,15:50:11.000,179,10986720,13805,0,1687967410,13041.314562559994,115.50908804999926,53527.21315464 2023-06-28,15:50:12.000,179,10986687,13725,0,1687967411,13041.307826249998,115.52318630999798,53527.22014176001 2023-06-28,15:50:13.000,179,10986692,13845,0,1687967412,13041.408870899999,115.53023544000462,53527.1642448 2023-06-28,15:50:14.000,179,10986707,13925,0,1687967413,13041.48297030999,115.57253022000077,53527.24110312001 2023-06-28,15:50:15.000,179,10986682,13725,0,1687967414,13041.57054234,115.5513828300027,53527.33193568 2023-06-28,15:50:16.000,179,10986708,13725,0,1687967415,13041.62443281999,115.5513828300027,53527.43674248001 2023-06-28,15:50:17.000,179,10986734,14165,0,1687967416,13041.63116913,115.53728457000398,53527.42276824 2023-06-28,15:50:18.000,179,10986754,13965,0,1687967417,13041.67158699,115.53728457000398,53527.42975536 2023-06-28,15:50:19.000,179,10986659,13725,0,1687967418,13041.738950089995,115.52318630999798,53527.5485364 2023-06-28,15:50:20.000,179,10986678,13645,0,1687967419,13041.74568639999,115.57957935000013,53527.562510640004 2023-06-28,15:50:21.000,179,10986707,13845,0,1687967420,13041.77263164,115.53023544000462,53527.583472000006 2023-06-28,15:50:22.000,179,10986723,14045,0,1687967421,13041.73221378,115.55843196000205,53527.57648488001 2023-06-28,15:50:23.000,179,10986729,13845,0,1687967422,13041.738950089995,115.57957935000013,53527.5485364 2023-06-28,15:50:24.000,179,10986718,13925,0,1687967423,13041.799576879996,115.60072673999821,53527.64635608 2023-06-28,15:50:25.000,179,10986740,13565,0,1687967424,13041.82652211999,115.59367760999885,53527.72321440001 2023-06-28,15:50:26.000,179,10986698,13565,0,1687967425,13041.87367629,115.53728457000398,53527.80705984 2023-06-28,15:50:27.000,179,10986704,13485,0,1687967426,13041.866939979991,115.51613717999862,53527.751162880006 2023-06-28,15:50:28.000,179,10986685,13965,0,1687967427,13041.927566769991,115.49498979000055,53527.79308560001 2023-06-28,15:50:29.000,179,10986701,13565,0,1687967428,13041.900621529996,115.51613717999862,53527.800072720005 2023-06-28,15:50:30.000,179,10986727,13885,0,1687967429,13041.900621529996,115.54433370000334,53527.8280212 2023-06-28,15:50:31.000,179,10986669,13525,0,1687967430,13041.981457249996,115.46679327000311,53527.91186664001 2023-06-28,15:50:32.000,179,10986723,13925,0,1687967431,13042.055556660001,115.41744936000032,53528.016673440005 2023-06-28,15:50:33.000,179,10986721,14085,0,1687967432,13042.028611419992,115.42449848999968,53527.93981512001 2023-06-28,15:50:34.000,179,10986732,13885,0,1687967433,13042.048820349992,115.36105631999817,53528.037634800006 2023-06-28,15:50:35.000,179,10986731,13765,0,1687967434,13042.055556660001,115.33990893000009,53528.065583280004 2023-06-28,15:50:36.000,179,10986718,13685,0,1687967435,13042.048820349992,115.33990893000009,53528.05160904 2023-06-28,15:50:37.000,179,10986698,13845,0,1687967436,13041.954512010001,115.36105631999817,53527.97475072 2023-06-28,15:50:38.000,179,10986749,13925,0,1687967437,13041.981457249996,115.31876154000201,53528.05160904 2023-06-28,15:50:39.000,179,10986722,13805,0,1687967438,13042.008402489992,115.27646675999858,53528.17737720001 2023-06-28,15:50:40.000,179,10986725,13565,0,1687967439,13041.974720940001,115.20597545999772,53528.24724840001 2023-06-28,15:50:41.000,179,10986706,13725,0,1687967440,13041.947775699991,115.22712285000307,53528.14942872 2023-06-28,15:50:42.000,179,10986718,13845,0,1687967441,13041.927566769991,115.24122111000179,53528.205325680006 2023-06-28,15:50:43.000,179,10986716,13805,0,1687967442,13041.988193559991,115.22712285000307,53528.254235520006 2023-06-28,15:50:44.000,179,10986698,13765,0,1687967443,13042.001666179996,115.21302459000435,53528.24724840001 2023-06-28,15:50:45.000,179,10986760,13765,0,1687967444,13042.062292969997,115.2553193700005,53528.29615824001 2023-06-28,15:50:46.000,179,10986757,13925,0,1687967445,13042.089238209992,115.29056502000458,53528.26122264 2023-06-28,15:50:47.000,179,10986675,13885,0,1687967446,13042.082501899997,115.32581067000137,53528.16340296 2023-06-28,15:50:48.000,179,10986728,13765,0,1687967447,13042.197019170002,115.31171241000266,53528.2123128 2023-06-28,15:50:49.000,179,10986734,13685,0,1687967448,13042.358690609988,115.38220371000352,53528.33109384 2023-06-28,15:50:50.000,179,10986717,13565,0,1687967449,13042.520362049989,115.46679327000311,53528.42891352 2023-06-28,15:50:51.000,179,10986743,13565,0,1687967450,13042.62140669999,115.49498979000055,53528.40795216 2023-06-28,15:50:52.000,179,10986725,13725,0,1687967451,13042.735923969994,115.54433370000334,53528.32410672001 2023-06-28,15:50:53.000,179,10986717,13445,0,1687967452,13042.877386479995,115.62187413000356,53528.352055200005 2023-06-28,15:50:54.000,179,10986710,14005,0,1687967453,13043.039057919996,115.67826716999843,53528.38000368 2023-06-28,15:50:55.000,179,10986709,14165,0,1687967454,13043.207465669992,115.67826716999843,53528.44288776001 2023-06-28,15:50:56.000,179,10986699,13925,0,1687967455,13043.355664490002,115.69941456000379,53528.48481048 2023-06-28,15:50:57.000,179,10986701,13805,0,1687967456,13043.456709140002,115.77695499000401,53528.421926400006 2023-06-28,15:50:58.000,179,10986693,14005,0,1687967457,13043.524072239998,115.82629889999953,53528.48481048 2023-06-28,15:50:59.000,179,10986725,13645,0,1687967458,13043.658798439988,115.85449542000424,53528.5267332 2023-06-28,15:51:00.000,179,10986720,13565,0,1687967459,13043.685743679998,115.91088845999911,53528.58263016001 2023-06-28,15:51:01.000,179,10986695,13685,0,1687967460,13043.719425229989,115.8967902000004,53528.456862 2023-06-28,15:51:02.000,179,10986725,13845,0,1687967461,13043.746370469999,115.90383932999976,53528.5267332 2023-06-28,15:51:03.000,179,10986720,13805,0,1687967462,13043.82046987999,115.93203585000447,53528.568655920004 2023-06-28,15:51:04.000,179,10986724,13765,0,1687967463,13043.84067880999,115.94613411000319,53528.67346272 2023-06-28,15:51:05.000,179,10986686,13885,0,1687967464,13043.86088773999,115.9954780199987,53528.687436960005 2023-06-28,15:51:06.000,179,10986727,13725,0,1687967465,13043.88109666999,115.93908498000383,53528.72935968001 2023-06-28,15:51:07.000,179,10986774,13765,0,1687967466,13043.867624049999,115.8967902000004,53528.65948848001 2023-06-28,15:51:08.000,179,10986730,13685,0,1687967467,13043.90804191,115.84744629000488,53528.75032104001 2023-06-28,15:51:09.000,179,10986713,14085,0,1687967468,13043.92825084,115.82629889999953,53528.7712824 2023-06-28,15:51:10.000,179,10986717,13885,0,1687967469,13043.854151429994,115.79810238000209,53528.68044984001 2023-06-28,15:51:11.000,179,10986723,13565,0,1687967470,13043.806997259999,115.82629889999953,53528.68044984001 2023-06-28,15:51:12.000,179,10986739,13685,0,1687967471,13043.88109666999,115.76990586000466,53528.8411536 2023-06-28,15:51:13.000,179,10986729,13845,0,1687967472,13043.847415119999,115.79810238000209,53528.89705056001 2023-06-28,15:51:14.000,179,10986682,13645,0,1687967473,13043.854151429994,115.76285672999802,53528.904037680004 2023-06-28,15:51:15.000,179,10986749,13645,0,1687967474,13043.759843089989,115.75580759999866,53528.77826952001 2023-06-28,15:51:16.000,179,10986754,13645,0,1687967475,13043.780052019989,115.73466021000058,53528.82019224 2023-06-28,15:51:17.000,179,10986685,13845,0,1687967476,13043.679007369989,115.73466021000058,53528.757308160006 2023-06-28,15:51:18.000,179,10986711,13765,0,1687967477,13043.679007369989,115.7135128200025,53528.74333392 2023-06-28,15:51:19.000,179,10986703,13925,0,1687967478,13043.685743679998,115.7135128200025,53528.81320512 2023-06-28,15:51:20.000,179,10986701,13885,0,1687967479,13043.652062129993,115.6853162999978,53528.76429528 2023-06-28,15:51:21.000,179,10986679,13925,0,1687967480,13043.692479989993,115.67826716999843,53528.79923088001 2023-06-28,15:51:22.000,179,10986679,13965,0,1687967481,13043.739634159989,115.66416890999972,53528.94596040001 2023-06-28,15:51:23.000,179,10986742,13925,0,1687967482,13043.746370469999,115.64302152000164,53528.89006344 2023-06-28,15:51:24.000,179,10986682,13605,0,1687967483,13043.712688919994,115.7135128200025,53528.8411536 2023-06-28,15:51:25.000,179,10986715,13805,0,1687967484,13043.732897849994,115.72761108000122,53528.91801192001 2023-06-28,15:51:26.000,179,10986707,13965,0,1687967485,13043.806997259999,115.69236543000443,53529.04378008001 2023-06-28,15:51:27.000,179,10986745,13805,0,1687967486,13043.813733569994,115.72056195000187,53529.00185736 2023-06-28,15:51:28.000,179,10986652,13845,0,1687967487,13043.86088773999,115.75580759999866,53528.93897328 2023-06-28,15:51:29.000,179,10986747,13405,0,1687967488,13044.00908656,115.73466021000058,53529.09967704 2023-06-28,15:51:30.000,179,10986692,13885,0,1687967489,13044.096658589995,115.76285672999802,53529.12762552 2023-06-28,15:51:31.000,179,10986729,13925,0,1687967490,13044.10339489999,115.79105325000273,53529.141599760005 2023-06-28,15:51:32.000,179,10986698,13965,0,1687967491,13044.11013121,115.81924977000017,53529.02980584 2023-06-28,15:51:33.000,179,10986712,14005,0,1687967492,13044.16402168999,115.78400412000337,53529.00884448 2023-06-28,15:51:34.000,179,10986733,13645,0,1687967493,13044.20443954999,115.79105325000273,53529.08570280001 2023-06-28,15:51:35.000,179,10986714,13845,0,1687967494,13044.27180265,115.7487584699993,53529.04378008001 2023-06-28,15:51:36.000,179,10986777,13885,0,1687967495,13044.305484199991,115.69236543000443,53529.06474144001 2023-06-28,15:51:37.000,179,10986709,13805,0,1687967496,13044.305484199991,115.70646369000315,53529.0507672 2023-06-28,15:51:38.000,179,10986711,13925,0,1687967497,13044.305484199991,115.60777587000484,53529.0507672 2023-06-28,15:51:39.000,179,10986700,13965,0,1687967498,13044.393056230001,115.55843196000205,53529.05775432 2023-06-28,15:51:40.000,179,10986728,13765,0,1687967499,13044.420001469996,115.48089153000183,53529.022818720005 2023-06-28,15:51:41.000,179,10986710,13565,0,1687967500,13044.446946709992,115.4033511000016,53528.98788312 2023-06-28,15:51:42.000,179,10986726,13805,0,1687967501,13044.460419329997,115.31171241000266,53528.95294752 2023-06-28,15:51:43.000,179,10986708,13885,0,1687967502,13044.581672909997,115.22712285000307,53529.04378008001 2023-06-28,15:51:44.000,179,10986735,13925,0,1687967503,13044.669244939992,115.10728763999941,53529.02980584 2023-06-28,15:51:45.000,179,10986750,13765,0,1687967504,13044.655772320002,115.02269807999983,53528.980896 2023-06-28,15:51:46.000,179,10986727,13765,0,1687967505,13044.810707449993,114.93105939000088,53529.141599760005 2023-06-28,15:51:47.000,179,10986713,13925,0,1687967506,13044.844388999998,114.7971259199985,53529.11365128001 2023-06-28,15:51:48.000,179,10986733,14005,0,1687967507,13044.837652689988,114.6984381000002,53529.02980584 2023-06-28,15:51:49.000,179,10986759,13765,0,1687967508,13044.878070549988,114.58565202000318,53529.092689920006 2023-06-28,15:51:50.000,179,10986688,13565,0,1687967509,13044.911752099993,114.50811159000295,53529.11365128001 2023-06-28,15:51:51.000,179,10986725,13965,0,1687967510,13044.911752099993,114.42352203000337,53529.06474144001 2023-06-28,15:51:52.000,179,10986692,13685,0,1687967511,13044.851125309993,114.37417812000058,53529.071728560004 2023-06-28,15:51:53.000,179,10986708,13845,0,1687967512,13044.864597929998,114.28253943000163,53529.092689920006 2023-06-28,15:51:54.000,179,10986715,13725,0,1687967513,13044.864597929998,114.21204813000077,53529.17653536 2023-06-28,15:51:55.000,179,10986700,13965,0,1687967514,13044.783762209998,114.13450770000054,53529.14858688 2023-06-28,15:51:56.000,179,10986740,13525,0,1687967515,13044.729871729993,114.09221292000439,53529.10666416 2023-06-28,15:51:57.000,179,10986695,13885,0,1687967516,13044.635563390002,114.0076233600048,53529.08570280001 2023-06-28,15:51:58.000,179,10986708,13965,0,1687967517,13044.494100880001,113.93008293000457,53528.99487024001 2023-06-28,15:51:59.000,179,10986687,14245,0,1687967518,13044.366110989991,113.87368989000242,53528.95294752 2023-06-28,15:52:00.000,179,10986742,13805,0,1687967519,13044.339165749996,113.75385467999877,53529.01583160001 2023-06-28,15:52:01.000,179,10986679,13765,0,1687967520,13044.258330029996,113.67631424999854,53529.03679296001 2023-06-28,15:52:02.000,179,10986674,13685,0,1687967521,13044.16402168999,113.61992121000367,53529.04378008001 2023-06-28,15:52:03.000,179,10986762,14005,0,1687967522,13044.02929549,113.49303687000065,53528.93198616 2023-06-28,15:52:04.000,179,10986680,13885,0,1687967523,13043.98214131999,113.36615253000491,53528.87608920001 2023-06-28,15:52:05.000,179,10986665,13765,0,1687967524,13043.874360359994,113.29566123000404,53528.904037680004 2023-06-28,15:52:06.000,179,10986689,13605,0,1687967525,13043.793524639994,113.22516993000318,53528.87608920001 2023-06-28,15:52:07.000,179,10986696,13965,0,1687967526,13043.699216299989,113.16172776000167,53528.806218000005 2023-06-28,15:52:08.000,179,10986686,14085,0,1687967527,13043.712688919994,113.06303994000336,53528.806218000005 2023-06-28,15:52:09.000,179,10986679,14045,0,1687967528,13043.719425229989,112.99959777000186,53528.8411536 2023-06-28,15:52:10.000,179,10986724,13925,0,1687967529,13043.712688919994,112.97140125000442,53528.84814072001 2023-06-28,15:52:11.000,179,10986678,14045,0,1687967530,13043.712688919994,112.90795908000291,53528.82717936001 2023-06-28,15:52:12.000,179,10986727,13765,0,1687967531,13043.598171649988,112.8797625599982,53528.736346800004 2023-06-28,15:52:13.000,179,10986692,13725,0,1687967532,13043.625116889998,112.83746778000204,53528.757308160006 2023-06-28,15:52:14.000,179,10986663,13685,0,1687967533,13043.645325819998,112.83746778000204,53528.7712824 2023-06-28,15:52:15.000,179,10986709,13645,0,1687967534,13043.571226409993,112.8445169100014,53528.75032104001 2023-06-28,15:52:16.000,179,10986748,13885,0,1687967535,13043.551017479993,112.82336952000333,53528.77826952001 2023-06-28,15:52:17.000,179,10986718,13565,0,1687967536,13043.503863309998,112.81632039000397,53528.76429528 2023-06-28,15:52:18.000,179,10986675,13845,0,1687967537,13043.416291280002,112.85156604000076,53528.61756576 2023-06-28,15:52:19.000,179,10986710,14045,0,1687967538,13043.409554969992,112.85861517000012,53528.63154000001 2023-06-28,15:52:20.000,179,10986677,13805,0,1687967539,13043.355664490002,112.88681169000483,53528.568655920004 2023-06-28,15:52:21.000,179,10986688,13925,0,1687967540,13043.308510319992,112.93615560000035,53528.65250136 2023-06-28,15:52:22.000,179,10986722,13885,0,1687967541,13043.268092459992,112.95730298999842,53528.54769456 2023-06-28,15:52:23.000,179,10986695,13685,0,1687967542,13043.254619840001,112.9925486400025,53528.49878472 2023-06-28,15:52:24.000,179,10986693,13925,0,1687967543,13043.328719249992,113.02074515999993,53528.54070744001 2023-06-28,15:52:25.000,179,10986659,13525,0,1687967544,13043.295037700002,113.055990810004,53528.568655920004 2023-06-28,15:52:26.000,179,10986705,13565,0,1687967545,13043.423027589997,113.06303994000336,53528.58263016001 2023-06-28,15:52:27.000,179,10986721,14005,0,1687967546,13043.449972829992,113.04189254999801,53528.56166880001 2023-06-28,15:52:28.000,179,10986710,13765,0,1687967547,13043.503863309998,113.0912364600008,53528.48481048 2023-06-28,15:52:29.000,179,10986740,13685,0,1687967548,13043.564490099998,113.055990810004,53528.54769456 2023-06-28,15:52:30.000,179,10986722,13765,0,1687967549,13043.618380579988,113.07008907000272,53528.568655920004 2023-06-28,15:52:31.000,179,10986728,14125,0,1687967550,13043.652062129993,113.02779428999929,53528.60359152 2023-06-28,15:52:32.000,179,10986704,13725,0,1687967551,13043.631853199993,112.97845038000378,53528.56166880001 2023-06-28,15:52:33.000,179,10986691,13725,0,1687967552,13043.604907959998,112.95730298999842,53528.589617280006 2023-06-28,15:52:34.000,179,10986669,14085,0,1687967553,13043.679007369989,112.98549951000314,53528.64551424 2023-06-28,15:52:35.000,179,10986731,13685,0,1687967554,13043.598171649988,112.90090995000355,53528.70141120001 2023-06-28,15:52:36.000,179,10986682,14045,0,1687967555,13043.544281169998,112.85156604000076,53528.6664756 2023-06-28,15:52:37.000,179,10986728,13845,0,1687967556,13043.443236519997,112.8092712600046,53528.61756576 2023-06-28,15:52:38.000,179,10986703,13925,0,1687967557,13043.409554969992,112.77402561000054,53528.63154000001 2023-06-28,15:52:39.000,179,10986723,13805,0,1687967558,13043.429763899992,112.72468169999775,53528.69442408 2023-06-28,15:52:40.000,179,10986646,13565,0,1687967559,13043.389346039992,112.67533779000223,53528.687436960005 2023-06-28,15:52:41.000,179,10986729,13725,0,1687967560,13043.301774009997,112.64009213999816,53528.72237256 2023-06-28,15:52:42.000,179,10986687,13925,0,1687967561,13043.247883529992,112.62599387999944,53528.65250136 2023-06-28,15:52:43.000,179,10986712,13725,0,1687967562,13043.220938289996,112.56960084000457,53528.69442408 2023-06-28,15:52:44.000,179,10986743,13925,0,1687967563,13043.173784120001,112.50615867000306,53528.638527120005 2023-06-28,15:52:45.000,179,10986755,13725,0,1687967564,13043.099684709996,112.56255170999793,53528.6664756 2023-06-28,15:52:46.000,179,10986720,13805,0,1687967565,13043.086212089991,112.5343551900005,53528.68044984001 2023-06-28,15:52:47.000,179,10986706,14085,0,1687967566,13043.02558529999,112.60484649000136,53528.57564304 2023-06-28,15:52:48.000,179,10986699,13725,0,1687967567,13043.059266849996,112.57664997000393,53528.68044984001 2023-06-28,15:52:49.000,179,10986707,14005,0,1687967568,13043.04579422999,112.59074823000265,53528.71538544 2023-06-28,15:52:50.000,179,10986686,14005,0,1687967569,13043.066003159991,112.61189562000072,53528.70141120001 2023-06-28,15:52:51.000,179,10986715,13485,0,1687967570,13043.059266849996,112.66123953000351,53528.65948848001 2023-06-28,15:52:52.000,179,10986756,13565,0,1687967571,13043.119893639996,112.66828866000287,53528.65250136 2023-06-28,15:52:53.000,179,10986703,14005,0,1687967572,13043.153575190001,112.71058343999903,53528.65250136 2023-06-28,15:52:54.000,179,10986752,13525,0,1687967573,13043.220938289996,112.71763256999839,53528.60359152 2023-06-28,15:52:55.000,179,10986706,14005,0,1687967574,13043.200729359996,112.80222212999797,53528.568655920004 2023-06-28,15:52:56.000,179,10986704,13765,0,1687967575,13043.261356149997,112.85156604000076,53528.568655920004 2023-06-28,15:52:57.000,179,10986659,13925,0,1687967576,13043.315246630002,112.91500821000227,53528.6664756 2023-06-28,15:52:58.000,179,10986736,13605,0,1687967577,13043.321982939997,112.97845038000378,53528.6664756 2023-06-28,15:52:59.000,179,10986734,13885,0,1687967578,13043.382609729997,112.98549951000314,53528.757308160006 2023-06-28,15:53:00.000,179,10986735,13605,0,1687967579,13043.315246630002,113.09828559000016,53528.78525664 2023-06-28,15:53:01.000,179,10986669,13805,0,1687967580,13043.281565079997,113.09828559000016,53528.83416648 2023-06-28,15:53:02.000,179,10986734,13965,0,1687967581,13043.167047809991,113.15467863000231,53528.79224376 2023-06-28,15:53:03.000,179,10986725,13925,0,1687967582,13043.106421019991,113.20402253999782,53528.78525664 2023-06-28,15:53:04.000,179,10986714,14005,0,1687967583,13043.119893639996,113.2392681900019,53528.904037680004 2023-06-28,15:53:05.000,179,10986739,13725,0,1687967584,13043.018848989996,113.27451383999869,53528.89705056001 2023-06-28,15:53:06.000,179,10986744,13885,0,1687967585,13042.97169482,113.31680862000212,53528.904037680004 2023-06-28,15:53:07.000,179,10986735,13765,0,1687967586,13042.86391385999,113.38025079000363,53528.86910208001 2023-06-28,15:53:08.000,179,10986729,13725,0,1687967587,13042.607934079999,113.95123032000265,53529.141599760005 2023-06-28,15:53:09.000,179,10986767,13765,0,1687967588,13042.533834669994,114.00057422999816,53529.20448384001 2023-06-28,15:53:10.000,179,10986729,13805,0,1687967589,13042.607934079999,114.08516378999775,53529.26736792 2023-06-28,15:53:11.000,179,10986707,13925,0,1687967590,13042.554043599994,114.1415568299999,53529.190509600005 2023-06-28,15:53:12.000,179,10986689,13765,0,1687967591,13042.506889429998,114.26844117000292,53529.155574 2023-06-28,15:53:13.000,179,10986710,13925,0,1687967592,13042.527098359998,114.28253943000163,53529.12762552 2023-06-28,15:53:14.000,179,10986726,13885,0,1687967593,13042.527098359998,114.36712899000122,53529.190509600005 2023-06-28,15:53:15.000,179,10986767,13725,0,1687967594,13042.533834669994,114.4517185500008,53529.21845808 2023-06-28,15:53:16.000,179,10986734,13725,0,1687967595,13042.513625739994,114.59270115000254,53529.20448384001 2023-06-28,15:53:17.000,179,10986704,14045,0,1687967596,13042.506889429998,114.60679941000126,53529.12762552 2023-06-28,15:53:18.000,179,10986719,13925,0,1687967597,13042.527098359998,114.65614332000405,53529.17653536 2023-06-28,15:53:19.000,179,10986696,13805,0,1687967598,13042.628143009999,114.67729071000213,53529.260380800006 2023-06-28,15:53:20.000,179,10986713,13925,0,1687967599,13042.648351939999,114.73368375000427,53529.25339368001 2023-06-28,15:53:21.000,179,10986737,14085,0,1687967600,13042.68203348999,114.7971259199985,53529.25339368001 2023-06-28,15:53:22.000,179,10986707,13765,0,1687967601,13042.72918766,114.8112241800045,53529.23243232001 2023-06-28,15:53:23.000,179,10986775,13685,0,1687967602,13042.796550759995,114.86056809000002,53529.260380800006 2023-06-28,15:53:24.000,179,10986732,13885,0,1687967603,13042.78981445,114.86056809000002,53529.28832928 2023-06-28,15:53:25.000,179,10986703,13725,0,1687967604,13042.86391385999,114.62794679999934,53529.022818720005 2023-06-28,15:53:26.000,179,10986756,13565,0,1687967605,13043.059266849996,114.29663769000035,53528.86211496 2023-06-28,15:53:27.000,179,10986713,13925,0,1687967606,13043.01211268,114.29663769000035,53528.78525664 2023-06-28,15:53:28.000,179,10986739,13765,0,1687967607,13043.086212089991,114.30368681999971,53528.81320512 2023-06-28,15:53:29.000,179,10986725,13725,0,1687967608,13043.180520429996,114.2543429100042,53528.89705056001 2023-06-28,15:53:30.000,179,10986725,13725,0,1687967609,13043.173784120001,114.28253943000163,53528.86211496 2023-06-28,15:53:31.000,179,10986725,13965,0,1687967610,13043.193993050001,114.2543429100042,53528.924999040006 2023-06-28,15:53:32.000,179,10986696,13725,0,1687967611,13043.05253054,114.27549030000228,53528.8411536 2023-06-28,15:53:33.000,179,10986764,13885,0,1687967612,13043.086212089991,114.22614638999949,53528.8411536 2023-06-28,15:53:34.000,179,10986719,14005,0,1687967613,13043.059266849996,114.19090074000269,53528.89705056001 2023-06-28,15:53:35.000,179,10986728,13645,0,1687967614,13043.04579422999,114.16975335000461,53528.93897328 2023-06-28,15:53:36.000,179,10986722,13805,0,1687967615,13043.086212089991,114.20499900000141,53528.98788312 2023-06-28,15:53:37.000,179,10986698,13925,0,1687967616,13042.998640059996,114.11336031000246,53528.93198616 2023-06-28,15:53:38.000,179,10986741,13845,0,1687967617,13042.97169482,114.04991814000095,53528.86211496 2023-06-28,15:53:39.000,179,10986740,13805,0,1687967618,13043.018848989996,113.97237771000073,53528.89705056001 2023-06-28,15:53:40.000,179,10986712,13765,0,1687967619,13043.01211268,113.95123032000265,53528.87608920001 2023-06-28,15:53:41.000,179,10986762,13765,0,1687967620,13042.99190375,113.88778815000114,53528.87608920001 2023-06-28,15:53:42.000,179,10986728,14165,0,1687967621,13042.91106803,113.88778815000114,53528.78525664 2023-06-28,15:53:43.000,179,10986686,13565,0,1687967622,13042.86391385999,113.831395109999,53528.736346800004 2023-06-28,15:53:44.000,179,10986730,13965,0,1687967623,13042.94474957999,113.84549336999771,53528.87608920001 2023-06-28,15:53:45.000,179,10986699,13645,0,1687967624,13042.938013269995,113.80319859000156,53528.84814072001 2023-06-28,15:53:46.000,179,10986732,13765,0,1687967625,13043.018848989996,113.77500207000412,53528.82717936001 2023-06-28,15:53:47.000,179,10986757,13725,0,1687967626,13043.01211268,113.70451077000325,53528.855127840005 2023-06-28,15:53:48.000,179,10986762,13925,0,1687967627,13042.95148589,113.73270729000069,53528.79224376 2023-06-28,15:53:49.000,179,10986773,13805,0,1687967628,13042.96495850999,113.70451077000325,53528.83416648 2023-06-28,15:53:50.000,179,10986729,13685,0,1687967629,13043.01211268,113.73270729000069,53528.8411536 2023-06-28,15:53:51.000,179,10986739,14045,0,1687967630,13043.03232161,113.67631424999854,53528.86211496 2023-06-28,15:53:52.000,179,10986687,13725,0,1687967631,13042.98516743999,113.70451077000325,53528.78525664 2023-06-28,15:53:53.000,179,10986698,13685,0,1687967632,13043.039057919996,113.72565816000133,53528.79224376 2023-06-28,15:53:54.000,179,10986733,13725,0,1687967633,13043.03232161,113.73975642000005,53528.84814072001 2023-06-28,15:53:55.000,179,10986802,13885,0,1687967634,13042.998640059996,113.74680554999941,53528.84814072001 2023-06-28,15:53:56.000,179,10986744,13565,0,1687967635,13042.978431129995,113.71155990000261,53528.806218000005 2023-06-28,15:53:57.000,179,10986712,13925,0,1687967636,13042.938013269995,113.65516686000046,53528.75032104001 2023-06-28,15:53:58.000,179,10986759,13685,0,1687967637,13042.92454064999,113.69041251000453,53528.687436960005 2023-06-28,15:53:59.000,179,10986709,13685,0,1687967638,13042.998640059996,113.63401947000239,53528.81320512 2023-06-28,15:54:00.000,179,10986767,13925,0,1687967639,13042.98516743999,113.61992121000367,53528.78525664 2023-06-28,15:54:01.000,179,10986733,13645,0,1687967640,13043.059266849996,113.5494299100028,53528.74333392 2023-06-28,15:54:02.000,179,10986707,13725,0,1687967641,13043.146838879991,113.57762643000024,53528.806218000005 2023-06-28,15:54:03.000,179,10986697,13805,0,1687967642,13043.187256739991,113.52828252000472,53528.757308160006 2023-06-28,15:54:04.000,179,10986706,13925,0,1687967643,13043.200729359996,113.52123338999809,53528.69442408 2023-06-28,15:54:05.000,179,10986754,14205,0,1687967644,13043.274828770001,113.39434905000235,53528.68044984001 2023-06-28,15:54:06.000,179,10986725,13805,0,1687967645,13043.375873420002,113.4013981800017,53528.736346800004 2023-06-28,15:54:07.000,179,10986726,13845,0,1687967646,13043.369137109992,113.4013981800017,53528.687436960005 2023-06-28,15:54:08.000,179,10986767,13565,0,1687967647,13043.463445449997,113.35910339999828,53528.757308160006 2023-06-28,15:54:09.000,179,10986734,13845,0,1687967648,13043.577962719988,113.3027103600034,53528.8411536 2023-06-28,15:54:10.000,179,10986709,13765,0,1687967649,13043.564490099998,113.30975949000276,53528.86211496 2023-06-28,15:54:11.000,179,10986780,13885,0,1687967650,13043.611644269993,113.3027103600034,53528.924999040006 2023-06-28,15:54:12.000,179,10986699,13805,0,1687967651,13043.564490099998,113.3379560100002,53528.84814072001 2023-06-28,15:54:13.000,179,10986762,13725,0,1687967652,13043.577962719988,113.31680862000212,53528.89705056001 2023-06-28,15:54:14.000,179,10986729,13645,0,1687967653,13043.625116889998,113.31680862000212,53528.95294752 2023-06-28,15:54:15.000,179,10986746,13765,0,1687967654,13043.611644269993,113.3379560100002,53528.91801192001 2023-06-28,15:54:16.000,179,10986710,13685,0,1687967655,13043.611644269993,113.3379560100002,53528.98788312 2023-06-28,15:54:17.000,179,10986692,13645,0,1687967656,13043.571226409993,113.3027103600034,53528.95294752 2023-06-28,15:54:18.000,179,10986718,13725,0,1687967657,13043.490390689993,113.30975949000276,53528.94596040001 2023-06-28,15:54:19.000,179,10986749,13685,0,1687967658,13043.490390689993,113.28861210000468,53528.9110248 2023-06-28,15:54:20.000,179,10986727,13485,0,1687967659,13043.497127000002,113.27451383999869,53528.9110248 2023-06-28,15:54:21.000,179,10986708,13565,0,1687967660,13043.375873420002,113.28861210000468,53528.89006344 2023-06-28,15:54:22.000,179,10986724,13725,0,1687967661,13043.288301389992,113.36615253000491,53528.86910208001 2023-06-28,15:54:23.000,179,10986721,13765,0,1687967662,13043.187256739991,113.3379560100002,53528.736346800004 2023-06-28,15:54:24.000,179,10986683,14165,0,1687967663,13043.254619840001,113.3379560100002,53528.89705056001 2023-06-28,15:54:25.000,179,10986693,13725,0,1687967664,13043.261356149997,113.28861210000468,53528.89705056001 2023-06-28,15:54:26.000,179,10986731,13925,0,1687967665,13043.187256739991,113.34500513999956,53528.924999040006 2023-06-28,15:54:27.000,179,10986742,13805,0,1687967666,13043.200729359996,113.36615253000491,53528.89705056001 2023-06-28,15:54:28.000,179,10986726,13605,0,1687967667,13043.146838879991,113.4013981800017,53528.9110248 2023-06-28,15:54:29.000,179,10986698,13725,0,1687967668,13043.160311499996,113.38025079000363,53528.924999040006 2023-06-28,15:54:30.000,179,10986728,13925,0,1687967669,13043.173784120001,113.4366438299985,53528.924999040006 2023-06-28,15:54:31.000,179,10986714,13965,0,1687967670,13043.167047809991,113.48598774000129,53528.95294752 2023-06-28,15:54:32.000,179,10986709,13765,0,1687967671,13043.140102569996,113.52828252000472,53528.94596040001 2023-06-28,15:54:33.000,179,10986741,14085,0,1687967672,13043.146838879991,113.50713512999937,53528.904037680004 2023-06-28,15:54:34.000,179,10986722,13525,0,1687967673,13043.173784120001,113.59877381999831,53528.924999040006 2023-06-28,15:54:35.000,179,10986695,13765,0,1687967674,13043.086212089991,113.65516686000046,53528.93198616 2023-06-28,15:54:36.000,179,10986741,13525,0,1687967675,13043.059266849996,113.73270729000069,53528.8411536 2023-06-28,15:54:37.000,179,10986745,13925,0,1687967676,13042.99190375,113.77500207000412,53528.79923088001 2023-06-28,15:54:38.000,179,10986694,13925,0,1687967677,13042.836968619995,113.81729685000028,53528.757308160006 2023-06-28,15:54:39.000,179,10986693,13765,0,1687967678,13042.90433171999,113.85254250000435,53528.84814072001 2023-06-28,15:54:40.000,179,10986698,14165,0,1687967679,13042.958222199995,113.88073902000178,53528.88307632 2023-06-28,15:54:41.000,179,10986722,14005,0,1687967680,13042.98516743999,113.92303379999794,53528.806218000005 2023-06-28,15:54:42.000,179,10986706,13925,0,1687967681,13042.93127696,113.95123032000265,53528.7712824 2023-06-28,15:54:43.000,179,10986716,13685,0,1687967682,13042.897595409995,113.95123032000265,53528.75032104001 2023-06-28,15:54:44.000,179,10986703,13685,0,1687967683,13042.96495850999,113.97942684000009,53528.81320512 2023-06-28,15:54:45.000,179,10986690,13685,0,1687967684,13043.01211268,113.95827945000201,53528.7712824 2023-06-28,15:54:46.000,179,10986687,13725,0,1687967685,13043.018848989996,114.0076233600048,53528.757308160006 2023-06-28,15:54:47.000,179,10986718,13965,0,1687967686,13043.018848989996,114.00057422999816,53528.69442408 2023-06-28,15:54:48.000,179,10986703,13845,0,1687967687,13043.04579422999,114.08516378999775,53528.64551424 2023-06-28,15:54:49.000,179,10986681,13645,0,1687967688,13043.086212089991,114.07106552999903,53528.61057864001 2023-06-28,15:54:50.000,179,10986692,13925,0,1687967689,13043.281565079997,114.04991814000095,53528.72935968001 2023-06-28,15:54:51.000,179,10986763,13765,0,1687967690,13043.369137109992,114.04991814000095,53528.77826952001 2023-06-28,15:54:52.000,179,10986718,13565,0,1687967691,13043.396082350002,114.03581988000224,53528.70141120001 2023-06-28,15:54:53.000,179,10986696,13765,0,1687967692,13043.409554969992,114.06401639999967,53528.6664756 2023-06-28,15:54:54.000,179,10986734,14005,0,1687967693,13043.490390689993,114.07811465999839,53528.72237256 2023-06-28,15:54:55.000,179,10986716,13805,0,1687967694,13043.611644269993,114.04991814000095,53528.75032104001 2023-06-28,15:54:56.000,179,10986715,13845,0,1687967695,13043.699216299989,114.12040944000182,53528.79224376 2023-06-28,15:54:57.000,179,10986726,14125,0,1687967696,13043.699216299989,114.11336031000246,53528.82019224 2023-06-28,15:54:58.000,179,10986682,13845,0,1687967697,13043.739634159989,114.1063111800031,53528.76429528 2023-06-28,15:54:59.000,179,10986712,13925,0,1687967698,13043.833942499994,114.12040944000182,53528.82019224 2023-06-28,15:55:00.000,179,10986711,13885,0,1687967699,13043.86088773999,114.16975335000461,53528.806218000005 2023-06-28,15:55:01.000,179,10986740,13605,0,1687967700,13043.94172345999,114.17680248000397,53528.81320512 2023-06-28,15:55:02.000,179,10986706,13965,0,1687967701,13043.92825084,114.17680248000397,53528.757308160006 2023-06-28,15:55:03.000,179,10986724,13965,0,1687967702,13044.00908656,114.1415568299999,53528.76429528 2023-06-28,15:55:04.000,179,10986725,13725,0,1687967703,13044.15054907,114.21204813000077,53528.86910208001 2023-06-28,15:55:05.000,179,10986696,13605,0,1687967704,13044.238121099996,114.21204813000077,53528.93897328 2023-06-28,15:55:06.000,179,10986711,13805,0,1687967705,13044.339165749996,114.20499900000141,53528.973908880005 2023-06-28,15:55:07.000,179,10986723,13925,0,1687967706,13044.440210399996,114.19794987000205,53528.95294752 2023-06-28,15:55:08.000,179,10986680,13845,0,1687967707,13044.460419329997,114.18385161000333,53528.904037680004 2023-06-28,15:55:09.000,179,10986720,13565,0,1687967708,13044.675981250002,114.15565508999862,53529.08570280001 2023-06-28,15:55:10.000,179,10986709,13645,0,1687967709,13044.716399110002,114.15565508999862,53529.01583160001 2023-06-28,15:55:11.000,179,10986697,13805,0,1687967710,13044.891543169993,114.08516378999775,53529.03679296001 2023-06-28,15:55:12.000,179,10986710,13765,0,1687967711,13044.952169959994,114.1063111800031,53528.980896 2023-06-28,15:55:13.000,179,10986737,13885,0,1687967712,13045.10036877999,114.1063111800031,53529.071728560004 2023-06-28,15:55:14.000,179,10986709,13645,0,1687967713,13045.20814974,114.09221292000439,53529.17653536 2023-06-28,15:55:15.000,179,10986725,13845,0,1687967714,13045.336139629995,114.07106552999903,53529.18352248001 2023-06-28,15:55:16.000,179,10986745,13605,0,1687967715,13045.376557489995,114.04991814000095,53529.28832928 2023-06-28,15:55:17.000,179,10986707,13605,0,1687967716,13045.44392058999,114.07811465999839,53529.23243232001 2023-06-28,15:55:18.000,179,10986727,13925,0,1687967717,13045.477602139996,114.1063111800031,53529.19749672 2023-06-28,15:55:19.000,179,10986716,13845,0,1687967718,13045.565174169991,114.08516378999775,53529.260380800006 2023-06-28,15:55:20.000,179,10986706,14125,0,1687967719,13045.639273579996,114.08516378999775,53529.40012320001 2023-06-28,15:55:21.000,179,10986764,14005,0,1687967720,13045.672955130001,114.11336031000246,53529.37916184001 2023-06-28,15:55:22.000,179,10986736,13925,0,1687967721,13045.693164060001,114.13450770000054,53529.49095576 2023-06-28,15:55:23.000,179,10986749,13885,0,1687967722,13045.706636679992,114.19090074000269,53529.48396864 2023-06-28,15:55:24.000,179,10986719,14085,0,1687967723,13045.733581920002,114.19794987000205,53529.49794288001 2023-06-28,15:55:25.000,179,10986721,13805,0,1687967724,13045.753790850002,114.26844117000292,53529.525891360005 2023-06-28,15:55:26.000,179,10986695,13565,0,1687967725,13045.733581920002,114.31778507999843,53529.53287848 2023-06-28,15:55:27.000,179,10986704,13885,0,1687967726,13045.699900369997,114.33893247000378,53529.51191712 2023-06-28,15:55:28.000,179,10986731,13685,0,1687967727,13045.753790850002,114.4517185500008,53529.55383984 2023-06-28,15:55:29.000,179,10986724,13845,0,1687967728,13045.827890259992,114.46581680999952,53529.67262088 2023-06-28,15:55:30.000,179,10986710,14045,0,1687967729,13045.861571809997,114.5010624600036,53529.62371104 2023-06-28,15:55:31.000,179,10986712,13845,0,1687967730,13045.928934909993,114.52925898000103,53529.679608 2023-06-28,15:55:32.000,179,10986724,13765,0,1687967731,13045.982825389998,114.62089766999998,53529.65165952 2023-06-28,15:55:33.000,179,10986725,13605,0,1687967732,13046.090606349993,114.67024158000277,53529.77742768 2023-06-28,15:55:34.000,179,10986733,13845,0,1687967733,13046.211859929994,114.747782010003,53529.68659512001 2023-06-28,15:55:35.000,179,10986743,13685,0,1687967734,13046.25901409999,114.74073288000363,53529.66563376001 2023-06-28,15:55:36.000,179,10986706,13885,0,1687967735,13046.40047660999,114.88876461000473,53529.79140192 2023-06-28,15:55:37.000,179,10986708,13925,0,1687967736,13046.48804864,114.9451576499996,53529.742492080004 2023-06-28,15:55:38.000,179,10986658,13685,0,1687967737,13046.56214804999,114.9451576499996,53529.82633752 2023-06-28,15:55:39.000,179,10986703,13885,0,1687967738,13046.68340162999,115.00859982000111,53529.87524736001 2023-06-28,15:55:40.000,179,10986701,14045,0,1687967739,13046.723819489991,115.07909112000198,53529.89620872 2023-06-28,15:55:41.000,179,10986722,14085,0,1687967740,13046.784446279991,115.0931893800007,53529.980054160005 2023-06-28,15:55:42.000,179,10986721,13925,0,1687967741,13046.925908789992,115.12843503000477,53529.812363280005 2023-06-28,15:55:43.000,179,10986735,13605,0,1687967742,13046.959590339997,115.17072981000092,53529.91717008 2023-06-28,15:55:44.000,179,10986715,13845,0,1687967743,13046.878754619996,115.23417198000243,53530.04293824001 2023-06-28,15:55:45.000,179,10986721,13765,0,1687967744,13046.885490929992,115.23417198000243,53530.0638996 2023-06-28,15:55:46.000,179,10986716,13965,0,1687967745,13046.892227240001,115.29056502000458,53530.01498976 2023-06-28,15:55:47.000,179,10986728,13605,0,1687967746,13046.898963549997,115.33285980000073,53530.028964000005 2023-06-28,15:55:48.000,179,10986703,13765,0,1687967747,13046.872018310001,115.3681054500048,53530.098835200006 2023-06-28,15:55:49.000,179,10986776,13885,0,1687967748,13046.959590339997,115.34695805999945,53530.0638996 2023-06-28,15:55:50.000,179,10986722,13485,0,1687967749,13046.986535579992,115.36105631999817,53530.11280944 2023-06-28,15:55:51.000,179,10986733,13685,0,1687967750,13046.952854030002,115.41744936000032,53530.11979656001 2023-06-28,15:55:52.000,179,10986708,13765,0,1687967751,13046.939381409997,115.45974414000375,53530.12678368 2023-06-28,15:55:53.000,179,10986716,14125,0,1687967752,13046.979799269997,115.49498979000055,53530.098835200006 2023-06-28,15:55:54.000,179,10986762,13885,0,1687967753,13047.033689750002,115.5020389199999,53530.25953896001 2023-06-28,15:55:55.000,179,10986778,13965,0,1687967754,13047.080843919997,115.58662847999949,53530.266526080006 2023-06-28,15:55:56.000,179,10986733,13685,0,1687967755,13047.060634989997,115.63597239000228,53530.30844880001 2023-06-28,15:55:57.000,179,10986694,14085,0,1687967756,13046.952854030002,115.650070650001,53530.245564720004 2023-06-28,15:55:58.000,179,10986710,14125,0,1687967757,13046.966326649992,115.70646369000315,53530.23159048 2023-06-28,15:55:59.000,179,10986720,13765,0,1687967758,13046.932645100002,115.72761108000122,53530.2735132 2023-06-28,15:56:00.000,179,10986727,13845,0,1687967759,13046.865281999992,115.76285672999802,53530.29447456 2023-06-28,15:56:01.000,179,10986699,13885,0,1687967760,13046.69013794,115.82629889999953,53530.29447456 2023-06-28,15:56:02.000,179,10986686,13925,0,1687967761,13046.56214804999,115.91088845999911,53530.25255184 2023-06-28,15:56:03.000,179,10986725,13685,0,1687967762,13046.535202809995,115.86859368000296,53530.28050032 2023-06-28,15:56:04.000,179,10986670,13925,0,1687967763,13046.393740299995,115.93203585000447,53530.30844880001 2023-06-28,15:56:05.000,179,10986722,13925,0,1687967764,13046.245541479999,115.95318324000255,53530.28050032 2023-06-28,15:56:06.000,179,10986690,14205,0,1687967765,13046.137760519989,115.97433063000062,53530.245564720004 2023-06-28,15:56:07.000,179,10986716,13725,0,1687967766,13046.003034319998,116.0095762800047,53530.203642 2023-06-28,15:56:08.000,179,10986702,13645,0,1687967767,13045.982825389998,116.02367454000341,53530.266526080006 2023-06-28,15:56:09.000,179,10986684,14085,0,1687967768,13045.976089080003,116.00252714999806,53530.29447456 2023-06-28,15:56:10.000,179,10986680,13925,0,1687967769,13045.908725979993,116.05892019000021,53530.2735132 2023-06-28,15:56:11.000,179,10986707,14005,0,1687967770,13045.827890259992,116.16465713999787,53530.21062912001 2023-06-28,15:56:12.000,179,10986695,13725,0,1687967771,13045.848099189992,116.1717062700045,53530.16171928 2023-06-28,15:56:13.000,179,10986749,13605,0,1687967772,13045.901989669997,116.26334496000345,53530.14075792001 2023-06-28,15:56:14.000,179,10986721,13925,0,1687967773,13046.043452179998,116.29859061000025,53530.16171928 2023-06-28,15:56:15.000,179,10986729,13805,0,1687967774,13046.144496829998,116.36203278000175,53530.203642 2023-06-28,15:56:16.000,179,10986722,13685,0,1687967775,13046.265750409999,116.42547495000326,53530.22460336 2023-06-28,15:56:17.000,179,10986705,13565,0,1687967776,13046.272486719994,116.48186798999814,53530.12678368 2023-06-28,15:56:18.000,179,10986690,13845,0,1687967777,13046.40721292,116.57350668000436,53530.15473216 2023-06-28,15:56:19.000,179,10986744,13925,0,1687967778,13046.54867543,116.6651453700033,53530.23857760001 2023-06-28,15:56:20.000,179,10986725,13845,0,1687967779,13046.56888436,116.73563667000417,53530.203642 2023-06-28,15:56:21.000,179,10986699,14005,0,1687967780,13046.66319269999,116.74973493000289,53530.2735132 2023-06-28,15:56:22.000,179,10986705,13845,0,1687967781,13046.717083179996,116.8131771000044,53530.22460336 2023-06-28,15:56:23.000,179,10986680,13645,0,1687967782,13046.68340162999,116.86252100999991,53530.25255184 2023-06-28,15:56:24.000,179,10986712,13845,0,1687967783,13046.703610559991,116.87661926999863,53530.28050032 2023-06-28,15:56:25.000,179,10986688,13685,0,1687967784,13046.757501039996,116.87661926999863,53530.37133288 2023-06-28,15:56:26.000,179,10986748,13925,0,1687967785,13046.75076473,116.89776666000398,53530.434216960006 2023-06-28,15:56:27.000,179,10986748,13805,0,1687967786,13046.703610559991,116.9118649200027,53530.50408816001 2023-06-28,15:56:28.000,179,10986720,13725,0,1687967787,13046.62951115,116.89776666000398,53530.39229424 2023-06-28,15:56:29.000,179,10986719,13685,0,1687967788,13046.56888436,116.93301231000078,53530.39928136 2023-06-28,15:56:30.000,179,10986706,13805,0,1687967789,13046.50825757,116.91891405000206,53530.35037152 2023-06-28,15:56:31.000,179,10986711,13805,0,1687967790,13046.54867543,116.86252100999991,53530.413255600004 2023-06-28,15:56:32.000,179,10986710,13765,0,1687967791,13046.5284665,116.84842275000119,53530.434216960006 2023-06-28,15:56:33.000,179,10986729,13965,0,1687967792,13046.595829599995,116.7990788399984,53530.38530712001 2023-06-28,15:56:34.000,179,10986748,13565,0,1687967793,13046.44763078,116.80612796999776,53530.42722984001 2023-06-28,15:56:35.000,179,10986719,13765,0,1687967794,13046.285959339999,116.7990788399984,53530.3433844 2023-06-28,15:56:36.000,179,10986754,13885,0,1687967795,13046.252277789994,116.83432449000247,53530.39928136 2023-06-28,15:56:37.000,179,10986740,13925,0,1687967796,13046.144496829998,116.86252100999991,53530.46216544 2023-06-28,15:56:38.000,179,10986758,13765,0,1687967797,13046.157969449989,116.75678406000225,53530.47613968001 2023-06-28,15:56:39.000,179,10986706,13685,0,1687967798,13046.110815279993,116.77088232000096,53530.5879336 2023-06-28,15:56:40.000,179,10986768,13845,0,1687967799,13046.104078969998,116.79202970999904,53530.57395936001 2023-06-28,15:56:41.000,179,10986751,13685,0,1687967800,13046.077133729988,116.77088232000096,53530.601907840006 2023-06-28,15:56:42.000,179,10986806,13845,0,1687967801,13046.036715869988,116.83432449000247,53530.53902376 2023-06-28,15:56:43.000,179,10986704,13725,0,1687967802,13046.003034319998,116.86957013999927,53530.61588208 2023-06-28,15:56:44.000,179,10986734,13965,0,1687967803,13046.003034319998,116.86252100999991,53530.59492072001 2023-06-28,15:56:45.000,179,10986750,13885,0,1687967804,13046.023243249998,116.92596318000142,53530.54601088001 2023-06-28,15:56:46.000,179,10986714,14005,0,1687967805,13046.003034319998,116.96120882999821,53530.580946480004 2023-06-28,15:56:47.000,179,10986708,14165,0,1687967806,13045.976089080003,116.98940535000293,53530.4481912 2023-06-28,15:56:48.000,179,10986721,13725,0,1687967807,13046.070397419993,117.0598966500038,53530.50408816001 2023-06-28,15:56:49.000,179,10986773,14045,0,1687967808,13046.110815279993,117.10924055999931,53530.5180624 2023-06-28,15:56:50.000,179,10986760,13845,0,1687967809,13046.171442069994,117.14448621000338,53530.59492072001 2023-06-28,15:56:51.000,179,10986760,13805,0,1687967810,13046.272486719994,117.18678098999953,53530.601907840006 2023-06-28,15:56:52.000,179,10986741,14405,0,1687967811,13046.232068859994,117.2572722900004,53530.60889496 2023-06-28,15:56:53.000,179,10986713,14085,0,1687967812,13046.131024209993,117.27841967999848,53530.59492072001 2023-06-28,15:56:54.000,179,10986723,14205,0,1687967813,13046.157969449989,117.29251794000447,53530.54601088001 2023-06-28,15:56:55.000,179,10986731,13845,0,1687967814,13046.137760519989,117.3559601099987,53530.580946480004 2023-06-28,15:56:56.000,179,10986700,13765,0,1687967815,13046.157969449989,117.3700583700047,53530.69274040001 2023-06-28,15:56:57.000,179,10986721,13845,0,1687967816,13046.083870039998,117.33481272000063,53530.6578048 2023-06-28,15:56:58.000,179,10986759,13925,0,1687967817,13046.009770629993,117.37710750000406,53530.59492072001 2023-06-28,15:56:59.000,179,10986770,13885,0,1687967818,13045.989561699993,117.38415663000342,53530.650817680005 2023-06-28,15:57:00.000,179,10986709,13885,0,1687967819,13045.915462290002,117.34891097999935,53530.601907840006 2023-06-28,15:57:01.000,179,10986735,13845,0,1687967820,13045.800945019997,117.33481272000063,53530.56697224 2023-06-28,15:57:02.000,179,10986743,13805,0,1687967821,13045.639273579996,117.29956707000383,53530.46915256 2023-06-28,15:57:03.000,179,10986708,13765,0,1687967822,13045.571910480001,117.30661620000319,53530.483126800005 2023-06-28,15:57:04.000,179,10986742,13725,0,1687967823,13045.585383099991,117.26432141999976,53530.50408816001 2023-06-28,15:57:05.000,179,10986745,13885,0,1687967824,13045.538228929996,117.27841967999848,53530.49011392 2023-06-28,15:57:06.000,179,10986743,14085,0,1687967825,13045.49107476,117.27137054999912,53530.49011392 2023-06-28,15:57:07.000,179,10986772,14005,0,1687967826,13045.47086583,117.26432141999976,53530.434216960006 2023-06-28,15:57:08.000,179,10986716,13965,0,1687967827,13045.36308486999,117.27137054999912,53530.30844880001 2023-06-28,15:57:09.000,179,10986751,13925,0,1687967828,13045.36308486999,117.32071446000191,53530.315435920005 2023-06-28,15:57:10.000,179,10986740,13925,0,1687967829,13045.42371165999,117.34891097999935,53530.35735864001 2023-06-28,15:57:11.000,179,10986713,13885,0,1687967830,13045.437184279996,117.38415663000342,53530.315435920005 2023-06-28,15:57:12.000,179,10986694,13765,0,1687967831,13045.477602139996,117.42645140999957,53530.44120408 2023-06-28,15:57:13.000,179,10986703,13765,0,1687967832,13045.48433844999,117.45464793000428,53530.37832000001 2023-06-28,15:57:14.000,179,10986754,13725,0,1687967833,13045.51128369,117.48989358000108,53530.4481912 2023-06-28,15:57:15.000,179,10986689,13565,0,1687967834,13045.55170155,117.55333575000259,53530.42722984001 2023-06-28,15:57:16.000,179,10986714,13925,0,1687967835,13045.585383099991,117.55333575000259,53530.434216960006 2023-06-28,15:57:17.000,179,10986741,14085,0,1687967836,13045.565174169991,117.58153227000003,53530.44120408 2023-06-28,15:57:18.000,179,10986719,13965,0,1687967837,13045.53149262,117.62382705000346,53530.32941016 2023-06-28,15:57:19.000,179,10986729,14005,0,1687967838,13045.4506569,117.6167779200041,53530.315435920005 2023-06-28,15:57:20.000,179,10986760,13725,0,1687967839,13045.518019999996,117.62382705000346,53530.35735864001 2023-06-28,15:57:21.000,179,10986765,13485,0,1687967840,13045.477602139996,117.58153227000003,53530.39928136 2023-06-28,15:57:22.000,179,10986699,13805,0,1687967841,13045.437184279996,117.53923749000387,53530.40626848001 2023-06-28,15:57:23.000,179,10986733,13805,0,1687967842,13045.28898546,117.54628662000323,53530.25953896001 2023-06-28,15:57:24.000,179,10986696,13765,0,1687967843,13045.26204021999,117.45464793000428,53530.364345760005 2023-06-28,15:57:25.000,179,10986732,13765,0,1687967844,13045.14752295,117.45464793000428,53530.33639728001 2023-06-28,15:57:26.000,179,10986707,13925,0,1687967845,13045.086896159999,117.34186184999999,53530.30844880001 2023-06-28,15:57:27.000,179,10986765,13805,0,1687967846,13044.884806859998,117.34891097999935,53530.25255184 2023-06-28,15:57:28.000,179,10986715,13405,0,1687967847,13044.837652689988,117.32776359000127,53530.23159048 2023-06-28,15:57:29.000,179,10986702,13485,0,1687967848,13044.810707449993,117.29251794000447,53530.245564720004 2023-06-28,15:57:30.000,179,10986673,13765,0,1687967849,13044.756816970003,117.27137054999912,53530.266526080006 2023-06-28,15:57:31.000,179,10986687,13645,0,1687967850,13044.723135419998,117.34186184999999,53530.23159048 2023-06-28,15:57:32.000,179,10986718,13565,0,1687967851,13044.635563390002,117.3559601099987,53530.11280944 2023-06-28,15:57:33.000,179,10986721,13765,0,1687967852,13044.642299699997,117.39825489000214,53530.12678368 2023-06-28,15:57:34.000,179,10986753,13925,0,1687967853,13044.702926489997,117.44054966999829,53530.196654880005 2023-06-28,15:57:35.000,179,10986748,13965,0,1687967854,13044.716399110002,117.54628662000323,53530.15473216 2023-06-28,15:57:36.000,179,10986748,13885,0,1687967855,13044.810707449993,117.6167779200041,53530.1337708 2023-06-28,15:57:37.000,179,10986720,13565,0,1687967856,13044.837652689988,117.72251487000176,53530.08486096 2023-06-28,15:57:38.000,179,10986671,13685,0,1687967857,13044.911752099993,117.78595704000327,53530.028964000005 2023-06-28,15:57:39.000,179,10986772,13685,0,1687967858,13045.019533059989,117.8634974700035,53530.09184808001 2023-06-28,15:57:40.000,179,10986759,13605,0,1687967859,13045.12057770999,117.89169399000093,53530.07088672001 2023-06-28,15:57:41.000,179,10986741,13725,0,1687967860,13045.194677119995,117.97628355000052,53530.09184808001 2023-06-28,15:57:42.000,179,10986689,13925,0,1687967861,13045.22835867,117.96923442000116,53529.980054160005 2023-06-28,15:57:43.000,179,10986712,13765,0,1687967862,13045.255303909995,117.99038180999923,53529.98704128 2023-06-28,15:57:44.000,179,10986753,13965,0,1687967863,13045.396766419995,117.94808703000308,53530.11280944 2023-06-28,15:57:45.000,179,10986762,13525,0,1687967864,13045.34961225,117.98333267999988,53530.0638996 2023-06-28,15:57:46.000,179,10986721,13925,0,1687967865,13045.40350272999,117.89169399000093,53530.098835200006 2023-06-28,15:57:47.000,179,10986699,13605,0,1687967866,13045.356348559995,117.84939921000478,53530.11280944 2023-06-28,15:57:48.000,179,10986725,13805,0,1687967867,13045.26877653,117.70136748000368,53530.00101552001 2023-06-28,15:57:49.000,179,10986751,13925,0,1687967868,13045.174468189995,117.63087618000282,53530.03595112 2023-06-28,15:57:50.000,179,10986728,13765,0,1687967869,13045.12731402,117.51104096999916,53530.04293824001 2023-06-28,15:57:51.000,179,10986711,13765,0,1687967870,13044.952169959994,117.39120576000278,53530.02197688001 2023-06-28,15:57:52.000,179,10986734,13765,0,1687967871,13044.905015789998,117.25022316000104,53530.01498976 2023-06-28,15:57:53.000,179,10986700,13885,0,1687967872,13044.682717559997,117.14448621000338,53529.9940284 2023-06-28,15:57:54.000,179,10986716,13845,0,1687967873,13044.547991359992,117.03874925999844,53529.97306704001 2023-06-28,15:57:55.000,179,10986712,14005,0,1687967874,13044.352638370001,116.97530709000421,53530.02197688001 2023-06-28,15:57:56.000,179,10986697,14045,0,1687967875,13044.25159372,116.80612796999776,53529.9590928 2023-06-28,15:57:57.000,179,10986715,13725,0,1687967876,13044.04276810999,116.78498057999968,53529.931144320006 2023-06-28,15:57:58.000,179,10986726,13765,0,1687967877,13043.894569289994,116.68629276000138,53529.84031176 2023-06-28,15:57:59.000,179,10986731,13885,0,1687967878,13043.773315709994,116.7003910200001,53529.8193504 2023-06-28,15:58:00.000,179,10986731,13845,0,1687967879,13043.813733569994,116.65809624000394,53529.84729888 2023-06-28,15:58:01.000,179,10986685,13845,0,1687967880,13043.780052019989,116.69334189000074,53529.84729888 2023-06-28,15:58:02.000,179,10986709,13765,0,1687967881,13043.766579399999,116.67924363000202,53529.84031176 2023-06-28,15:58:03.000,179,10986678,13605,0,1687967882,13043.692479989993,116.74973493000289,53529.75646632001 2023-06-28,15:58:04.000,179,10986755,13925,0,1687967883,13043.726161539998,116.74973493000289,53529.77044056 2023-06-28,15:58:05.000,179,10986753,13885,0,1687967884,13043.739634159989,116.77793145000032,53529.77742768 2023-06-28,15:58:06.000,179,10986708,14045,0,1687967885,13043.833942499994,116.80612796999776,53529.70056936 2023-06-28,15:58:07.000,179,10986709,13925,0,1687967886,13043.84067880999,116.90481579000334,53529.595762560006 2023-06-28,15:58:08.000,179,10986772,13725,0,1687967887,13043.90130559999,116.93301231000078,53529.63768528001 2023-06-28,15:58:09.000,179,10986778,13725,0,1687967888,13043.98887763,116.98235622000357,53529.72851784 2023-06-28,15:58:10.000,179,10986742,13965,0,1687967889,13044.02929549,117.010552740001,53529.73550496001 2023-06-28,15:58:11.000,179,10986687,13725,0,1687967890,13043.98214131999,117.05284752000443,53529.70755648001 2023-06-28,15:58:12.000,179,10986710,13925,0,1687967891,13044.00235024999,117.08104404000187,53529.65864664 2023-06-28,15:58:13.000,179,10986714,13925,0,1687967892,13044.00235024999,117.1585844700021,53529.62371104 2023-06-28,15:58:14.000,179,10986730,13765,0,1687967893,13043.98887763,117.09514230000059,53529.68659512001 2023-06-28,15:58:15.000,179,10986704,13965,0,1687967894,13043.98214131999,117.13743708000402,53529.679608 2023-06-28,15:58:16.000,179,10986716,14045,0,1687967895,13043.98214131999,117.15153534000274,53529.61672392001 2023-06-28,15:58:17.000,179,10986734,13885,0,1687967896,13043.96193238999,117.10219142999995,53529.65165952 2023-06-28,15:58:18.000,179,10986707,13765,0,1687967897,13043.9686687,117.08104404000187,53529.644672400005 2023-06-28,15:58:19.000,179,10986709,13645,0,1687967898,13043.92151452999,117.0457983899978,53529.679608 2023-06-28,15:58:20.000,179,10986708,13725,0,1687967899,13043.955196079994,117.01760187000036,53529.70056936 2023-06-28,15:58:21.000,179,10986708,14045,0,1687967900,13043.867624049999,116.97530709000421,53529.72153072 2023-06-28,15:58:22.000,179,10986742,13685,0,1687967901,13043.793524639994,116.95415969999885,53529.61672392001 2023-06-28,15:58:23.000,179,10986720,13765,0,1687967902,13043.746370469999,116.92596318000142,53529.65165952 2023-06-28,15:58:24.000,179,10986776,13565,0,1687967903,13043.793524639994,116.86957013999927,53529.67262088 2023-06-28,15:58:25.000,179,10986700,14125,0,1687967904,13043.739634159989,116.86252100999991,53529.66563376001 2023-06-28,15:58:26.000,179,10986736,13845,0,1687967905,13043.726161539998,116.85547188000055,53529.693582240005 2023-06-28,15:58:27.000,179,10986715,13765,0,1687967906,13043.699216299989,116.85547188000055,53529.62371104 2023-06-28,15:58:28.000,179,10986700,13765,0,1687967907,13043.658798439988,116.83432449000247,53529.55383984 2023-06-28,15:58:29.000,179,10986728,13765,0,1687967908,13043.665534749998,116.86252100999991,53529.49794288001 2023-06-28,15:58:30.000,179,10986698,14005,0,1687967909,13043.726161539998,116.85547188000055,53529.53287848 2023-06-28,15:58:31.000,179,10986694,13805,0,1687967910,13043.800260949989,116.89071753000462,53529.51890424001 2023-06-28,15:58:32.000,179,10986689,13725,0,1687967911,13043.98214131999,116.89776666000398,53529.58877544001 2023-06-28,15:58:33.000,179,10986674,13845,0,1687967912,13043.98887763,116.89776666000398,53529.55383984 2023-06-28,15:58:34.000,179,10986709,13805,0,1687967913,13044.13034014,116.93301231000078,53529.56082696 2023-06-28,15:58:35.000,179,10986719,14245,0,1687967914,13044.197703239995,116.94006144000014,53529.61672392001 2023-06-28,15:58:36.000,179,10986705,13885,0,1687967915,13044.258330029996,116.97530709000421,53529.51191712 2023-06-28,15:58:37.000,179,10986763,13965,0,1687967916,13044.33242944,116.99645448000228,53529.525891360005 2023-06-28,15:58:38.000,179,10986717,13645,0,1687967917,13044.440210399996,116.99645448000228,53529.56082696 2023-06-28,15:58:39.000,179,10986728,14005,0,1687967918,13044.480628259997,117.00350361000164,53529.56781408001 2023-06-28,15:58:40.000,179,10986722,14045,0,1687967919,13044.514309810002,116.98235622000357,53529.58178832 2023-06-28,15:58:41.000,179,10986743,13805,0,1687967920,13044.406528849991,116.98940535000293,53529.54685272001 2023-06-28,15:58:42.000,179,10986723,14085,0,1687967921,13044.480628259997,116.96825796000485,53529.58877544001 2023-06-28,15:58:43.000,179,10986756,13485,0,1687967922,13044.393056230001,116.97530709000421,53529.61672392001 2023-06-28,15:58:44.000,179,10986724,13645,0,1687967923,13044.298747889996,116.89071753000462,53529.49794288001 2023-06-28,15:58:45.000,179,10986695,13525,0,1687967924,13044.137076449995,116.86252100999991,53529.49794288001 2023-06-28,15:58:46.000,179,10986737,13925,0,1687967925,13044.116867519995,116.80612796999776,53529.53287848 2023-06-28,15:58:47.000,179,10986721,13645,0,1687967926,13043.98887763,116.77088232000096,53529.476981520005 2023-06-28,15:58:48.000,179,10986709,13885,0,1687967927,13043.90804191,116.73563667000417,53529.44204592 2023-06-28,15:58:49.000,179,10986716,13725,0,1687967928,13043.726161539998,116.72153840999817,53529.407110320004 2023-06-28,15:58:50.000,179,10986692,13725,0,1687967929,13043.638589509988,116.65809624000394,53529.407110320004 2023-06-28,15:58:51.000,179,10986707,13925,0,1687967930,13043.564490099998,116.60875233000115,53529.476981520005 2023-06-28,15:58:52.000,179,10986733,13845,0,1687967931,13043.416291280002,116.61580146000051,53529.33723912 2023-06-28,15:58:53.000,179,10986710,13605,0,1687967932,13043.261356149997,116.6017032000018,53529.358200480005 2023-06-28,15:58:54.000,179,10986708,13485,0,1687967933,13043.207465669992,116.60875233000115,53529.24640656 2023-06-28,15:58:55.000,179,10986690,13885,0,1687967934,13043.160311499996,116.62989971999923,53529.33025200001 2023-06-28,15:58:56.000,179,10986698,14005,0,1687967935,13043.133366260001,116.63694884999859,53529.28832928 2023-06-28,15:58:57.000,179,10986716,13925,0,1687967936,13043.039057919996,116.62285058999987,53529.32326488 2023-06-28,15:58:58.000,179,10986675,13925,0,1687967937,13043.059266849996,116.60875233000115,53529.25339368001 2023-06-28,15:58:59.000,179,10986716,13925,0,1687967938,13042.98516743999,116.65104711000458,53529.239419440004 2023-06-28,15:59:00.000,179,10986743,13765,0,1687967939,13042.97169482,116.64399797999795,53529.18352248001 2023-06-28,15:59:01.000,179,10986699,13845,0,1687967940,13042.857177549995,116.67219450000266,53529.141599760005 2023-06-28,15:59:02.000,179,10986702,13685,0,1687967941,13042.96495850999,116.60875233000115,53529.19749672 2023-06-28,15:59:03.000,179,10986688,14005,0,1687967942,13043.02558529999,116.62989971999923,53529.239419440004 2023-06-28,15:59:04.000,179,10986707,13845,0,1687967943,13043.140102569996,116.59465407000243,53529.33025200001 2023-06-28,15:59:05.000,179,10986701,13565,0,1687967944,13043.173784120001,116.63694884999859,53529.3651876 2023-06-28,15:59:06.000,179,10986699,13925,0,1687967945,13043.227674599992,116.62285058999987,53529.31627776 2023-06-28,15:59:07.000,179,10986745,13725,0,1687967946,13043.268092459992,116.64399797999795,53529.32326488 2023-06-28,15:59:08.000,179,10986700,13565,0,1687967947,13043.281565079997,116.69334189000074,53529.260380800006 2023-06-28,15:59:09.000,179,10986746,14165,0,1687967948,13043.254619840001,116.68629276000138,53529.16954824 2023-06-28,15:59:10.000,179,10986719,13565,0,1687967949,13043.335455560002,116.69334189000074,53529.260380800006 2023-06-28,15:59:11.000,179,10986731,13885,0,1687967950,13043.268092459992,116.72153840999817,53529.28134216001 2023-06-28,15:59:12.000,179,10986720,13685,0,1687967951,13043.288301389992,116.74973493000289,53529.21147096001 2023-06-28,15:59:13.000,179,10986683,13645,0,1687967952,13043.315246630002,116.72858754000481,53529.30230352001 2023-06-28,15:59:14.000,179,10986723,14005,0,1687967953,13043.315246630002,116.79202970999904,53529.33025200001 2023-06-28,15:59:15.000,179,10986725,14045,0,1687967954,13043.254619840001,116.82727536000311,53529.32326488 2023-06-28,15:59:16.000,179,10986675,13925,0,1687967955,13043.234410910001,116.87661926999863,53529.33025200001 2023-06-28,15:59:17.000,179,10986682,13645,0,1687967956,13043.153575190001,116.90481579000334,53529.37217472001 2023-06-28,15:59:18.000,179,10986711,13845,0,1687967957,13043.066003159991,116.9118649200027,53529.24640656 2023-06-28,15:59:19.000,179,10986712,13525,0,1687967958,13043.066003159991,116.91891405000206,53529.32326488 2023-06-28,15:59:20.000,179,10986702,14245,0,1687967959,13042.97169482,116.9471105699995,53529.30230352001 2023-06-28,15:59:21.000,179,10986715,13885,0,1687967960,13042.938013269995,116.90481579000334,53529.32326488 2023-06-28,15:59:22.000,179,10986687,13685,0,1687967961,13042.83023231,116.89071753000462,53529.260380800006 2023-06-28,15:59:23.000,179,10986714,13765,0,1687967962,13042.78307813999,116.84842275000119,53529.33025200001 2023-06-28,15:59:24.000,179,10986708,13725,0,1687967963,13042.72918766,116.79202970999904,53529.28134216001 2023-06-28,15:59:25.000,179,10986707,13765,0,1687967964,13042.574252529994,116.74268580000353,53529.27435504 2023-06-28,15:59:26.000,179,10986698,13765,0,1687967965,13042.527098359998,116.69334189000074,53529.24640656 2023-06-28,15:59:27.000,179,10986715,13925,0,1687967966,13042.392372159993,116.60875233000115,53529.141599760005 2023-06-28,15:59:28.000,179,10986700,13645,0,1687967967,13042.365426919998,116.51711364000221,53529.16954824 2023-06-28,15:59:29.000,179,10986713,14005,0,1687967968,13042.365426919998,116.46776972999942,53529.19749672 2023-06-28,15:59:30.000,179,10986727,14125,0,1687967969,13042.358690609988,116.39727842999855,53529.190509600005 2023-06-28,15:59:31.000,179,10986691,14005,0,1687967970,13042.331745369993,116.36203278000175,53529.18352248001 2023-06-28,15:59:32.000,179,10986721,13885,0,1687967971,13042.271118579993,116.34793452000304,53529.14858688 2023-06-28,15:59:33.000,179,10986722,13885,0,1687967972,13042.257645960002,116.38318016999983,53529.16954824 2023-06-28,15:59:34.000,179,10986700,13685,0,1687967973,13042.190282859992,116.36908191000111,53529.08570280001 2023-06-28,15:59:35.000,179,10986718,13765,0,1687967974,13042.203755479997,116.43957321000198,53529.071728560004 2023-06-28,15:59:36.000,179,10986702,13805,0,1687967975,13042.291327509993,116.53121190000093,53529.12762552 2023-06-28,15:59:37.000,179,10986697,13725,0,1687967976,13042.223964409997,116.6017032000018,53529.09967704 2023-06-28,15:59:38.000,179,10986701,13845,0,1687967977,13042.230700719992,116.72858754000481,53529.07871568 2023-06-28,15:59:39.000,179,10986732,13645,0,1687967978,13042.210491789992,116.7990788399984,53529.10666416 2023-06-28,15:59:40.000,179,10986699,13765,0,1687967979,13042.203755479997,116.86957013999927,53529.02980584 2023-06-28,15:59:41.000,179,10986709,13845,0,1687967980,13042.223964409997,116.94006144000014,53529.06474144001 2023-06-28,15:59:42.000,179,10986708,13925,0,1687967981,13042.264382269997,116.95415969999885,53529.071728560004 2023-06-28,15:59:43.000,179,10986695,13805,0,1687967982,13042.183546549997,116.99645448000228,53528.94596040001 2023-06-28,15:59:44.000,179,10986680,13565,0,1687967983,13042.338481680003,116.96825796000485,53529.02980584 2023-06-28,15:59:45.000,179,10986718,13725,0,1687967984,13042.426053709998,116.95415969999885,53529.03679296001 2023-06-28,15:59:46.000,179,10986723,13725,0,1687967985,13042.426053709998,116.94006144000014,53529.03679296001 2023-06-28,15:59:47.000,179,10986723,14245,0,1687967986,13042.547307289999,116.87661926999863,53529.05775432 2023-06-28,15:59:48.000,179,10986724,13805,0,1687967987,13042.62140669999,116.80612796999776,53529.03679296001 2023-06-28,15:59:49.000,179,10986702,13925,0,1687967988,13042.715715039994,116.72153840999817,53529.0507672 2023-06-28,15:59:50.000,179,10986731,14085,0,1687967989,13042.695506109994,116.7003910200001,53529.00884448 2023-06-28,15:59:51.000,179,10986708,13765,0,1687967990,13042.91106803,116.58760494000308,53529.18352248001 2023-06-28,15:59:52.000,179,10986710,13965,0,1687967991,13042.97169482,116.51711364000221,53529.12762552 2023-06-28,15:59:53.000,179,10986685,13925,0,1687967992,13043.018848989996,116.43957321000198,53529.18352248001 2023-06-28,15:59:54.000,179,10986717,13685,0,1687967993,13043.106421019991,116.4536714700007,53529.21147096001 2023-06-28,15:59:55.000,179,10986751,13845,0,1687967994,13043.106421019991,116.44662234000134,53529.20448384001 2023-06-28,15:59:56.000,179,10986686,13805,0,1687967995,13043.160311499996,116.43252408000262,53529.21845808 2023-06-28,15:59:57.000,179,10986751,13725,0,1687967996,13043.133366260001,116.44662234000134,53529.18352248001 2023-06-28,15:59:58.000,179,10986724,13805,0,1687967997,13043.126629949991,116.48891712000477,53529.21845808 2023-06-28,15:59:59.000,179,10986678,14005,0,1687967998,13043.07273947,116.57350668000436,53529.2254452 2023-06-28,16:00:00.000,179,10986731,13765,0,1687967999,13043.133366260001,116.6017032000018,53529.32326488 2023-06-28,16:00:01.000,179,10986745,13645,0,1687968000,13043.11315733,116.63694884999859,53529.309290640005 2023-06-28,16:00:02.000,179,10986759,13925,0,1687968001,13043.04579422999,116.68629276000138,53529.38614896 2023-06-28,16:00:03.000,179,10986733,13925,0,1687968002,13042.86391385999,116.70744014999946,53529.28832928 2023-06-28,16:00:04.000,179,10986686,13765,0,1687968003,13042.84370492999,116.65809624000394,53529.309290640005 2023-06-28,16:00:05.000,179,10986711,13765,0,1687968004,13042.715715039994,116.65104711000458,53529.33723912 2023-06-28,16:00:06.000,179,10986692,14205,0,1687968005,13042.587725149999,116.58055581000372,53529.32326488 2023-06-28,16:00:07.000,179,10986727,14005,0,1687968006,13042.399108469988,116.49596625000413,53529.24640656 2023-06-28,16:00:08.000,179,10986734,13845,0,1687968007,13042.351954299993,116.39022929999919,53529.31627776 2023-06-28,16:00:09.000,179,10986679,13645,0,1687968008,13042.203755479997,116.29859061000025,53529.33025200001 2023-06-28,16:00:10.000,179,10986696,13805,0,1687968009,13042.095974520002,116.2069519200013,53529.26736792 2023-06-28,16:00:11.000,179,10986763,13805,0,1687968010,13042.055556660001,116.06596931999957,53529.25339368001 2023-06-28,16:00:12.000,179,10986709,13845,0,1687968011,13041.981457249996,115.9954780199987,53529.16954824 2023-06-28,16:00:13.000,179,10986751,13845,0,1687968012,13041.920830459996,115.94613411000319,53529.155574 2023-06-28,16:00:14.000,179,10986699,13565,0,1687968013,13041.961248319996,115.88269194000168,53529.07871568 2023-06-28,16:00:15.000,179,10986736,13765,0,1687968014,13041.981457249996,115.79810238000209,53529.19749672 2023-06-28,16:00:16.000,179,10986718,13885,0,1687968015,13042.048820349992,115.81220064000081,53529.11365128001 2023-06-28,16:00:17.000,179,10986693,13805,0,1687968016,13042.122919759997,115.81924977000017,53529.14858688 2023-06-28,16:00:18.000,179,10986719,13885,0,1687968017,13042.237437030002,115.83334802999889,53529.12762552 2023-06-28,16:00:19.000,179,10986713,13725,0,1687968018,13042.318272750003,115.8967902000004,53529.12762552 2023-06-28,16:00:20.000,179,10986717,13565,0,1687968019,13042.412581089993,115.93203585000447,53529.141599760005 2023-06-28,16:00:21.000,179,10986687,13725,0,1687968020,13042.479944189989,116.03072367000277,53529.1206384 2023-06-28,16:00:22.000,179,10986693,13885,0,1687968021,13042.533834669994,116.08006757999829,53529.1206384 2023-06-28,16:00:23.000,179,10986698,13805,0,1687968022,13042.594461459994,116.108264100003,53529.11365128001 2023-06-28,16:00:24.000,179,10986713,14085,0,1687968023,13042.628143009999,116.1435097499998,53529.141599760005 2023-06-28,16:00:25.000,179,10986663,13845,0,1687968024,13042.594461459994,116.19285366000258,53529.12762552 2023-06-28,16:00:26.000,179,10986676,13645,0,1687968025,13042.655088249994,116.1717062700045,53529.16954824 2023-06-28,16:00:27.000,179,10986689,13685,0,1687968026,13042.655088249994,116.1717062700045,53529.141599760005 2023-06-28,16:00:28.000,179,10986723,13725,0,1687968027,13042.567516219999,116.15760800999851,53529.092689920006 2023-06-28,16:00:29.000,179,10986691,14165,0,1687968028,13042.520362049989,116.09416584000428,53529.1206384 2023-06-28,16:00:30.000,179,10986712,13725,0,1687968029,13042.580988839989,115.9954780199987,53529.141599760005 2023-06-28,16:00:31.000,179,10986670,14005,0,1687968030,13042.547307289999,115.84744629000488,53529.16256112001 2023-06-28,16:00:32.000,179,10986725,14005,0,1687968031,13042.533834669994,115.75580759999866,53529.11365128001 2023-06-28,16:00:33.000,179,10986738,13965,0,1687968032,13042.446262639998,115.55843196000205,53529.16256112001 2023-06-28,16:00:34.000,179,10986701,13765,0,1687968033,13042.540570979989,115.41744936000032,53529.239419440004 2023-06-28,16:00:35.000,179,10986734,13925,0,1687968034,13042.540570979989,115.24827024000115,53529.190509600005 2023-06-28,16:00:36.000,179,10986681,13925,0,1687968035,13042.547307289999,115.14253329000348,53529.16256112001 2023-06-28,16:00:37.000,179,10986742,13965,0,1687968036,13042.587725149999,115.0931893800007,53529.19749672 2023-06-28,16:00:38.000,179,10986730,13685,0,1687968037,13042.628143009999,115.02269807999983,53529.16256112001 2023-06-28,16:00:39.000,179,10986718,13565,0,1687968038,13042.72245134999,114.97335417000431,53529.19749672 2023-06-28,16:00:40.000,179,10986737,13925,0,1687968039,13042.796550759995,115.00859982000111,53529.16256112001 2023-06-28,16:00:41.000,179,10986722,13845,0,1687968040,13042.82349599999,114.97335417000431,53529.13461264001 2023-06-28,16:00:42.000,179,10986698,13725,0,1687968041,13042.978431129995,114.99450156000239,53529.239419440004 2023-06-28,16:00:43.000,179,10986708,13565,0,1687968042,13043.059266849996,115.02974720999919,53529.27435504 2023-06-28,16:00:44.000,179,10986712,13725,0,1687968043,13043.079475779996,115.10728763999941,53529.20448384001 2023-06-28,16:00:45.000,179,10986759,13965,0,1687968044,13043.079475779996,115.12843503000477,53529.190509600005 2023-06-28,16:00:46.000,179,10986695,13725,0,1687968045,13043.119893639996,115.16368068000156,53529.28134216001 2023-06-28,16:00:47.000,179,10986712,13925,0,1687968046,13043.079475779996,115.22712285000307,53529.21147096001 2023-06-28,16:00:48.000,179,10986714,13765,0,1687968047,13043.07273947,115.21302459000435,53529.27435504 2023-06-28,16:00:49.000,179,10986726,13725,0,1687968048,13043.133366260001,115.24122111000179,53529.34422624 2023-06-28,16:00:50.000,179,10986724,13925,0,1687968049,13043.11315733,115.20597545999772,53529.30230352001 2023-06-28,16:00:51.000,179,10986714,14245,0,1687968050,13043.160311499996,115.17072981000092,53529.35121336001 2023-06-28,16:00:52.000,179,10986728,14125,0,1687968051,13043.193993050001,115.14253329000348,53529.32326488 2023-06-28,16:00:53.000,179,10986704,14085,0,1687968052,13043.187256739991,115.07204199000262,53529.34422624 2023-06-28,16:00:54.000,179,10986700,13725,0,1687968053,13043.268092459992,114.99450156000239,53529.4350588 2023-06-28,16:00:55.000,179,10986723,13565,0,1687968054,13043.375873420002,114.88171547999809,53529.44903304001 2023-06-28,16:00:56.000,179,10986717,13885,0,1687968055,13043.443236519997,114.85351896000066,53529.53287848 2023-06-28,16:00:57.000,179,10986697,13645,0,1687968056,13043.537544860003,114.74073288000363,53529.51890424001 2023-06-28,16:00:58.000,179,10986699,13885,0,1687968057,13043.598171649988,114.67729071000213,53529.49794288001 2023-06-28,16:00:59.000,179,10986714,13845,0,1687968058,13043.679007369989,114.6984381000002,53529.574801200004 2023-06-28,16:01:00.000,179,10986695,13805,0,1687968059,13043.645325819998,114.72663462000492,53529.51890424001 2023-06-28,16:01:01.000,179,10986726,13845,0,1687968060,13043.679007369989,114.71958548999828,53529.525891360005 2023-06-28,16:01:02.000,179,10986752,14005,0,1687968061,13043.631853199993,114.71958548999828,53529.49794288001 2023-06-28,16:01:03.000,179,10986722,13845,0,1687968062,13043.732897849994,114.78302765999979,53529.62371104 2023-06-28,16:01:04.000,179,10986682,14165,0,1687968063,13043.726161539998,114.78302765999979,53529.63768528001 2023-06-28,16:01:05.000,179,10986707,13965,0,1687968064,13043.753106779994,114.80417504999787,53529.70755648001 2023-06-28,16:01:06.000,179,10986703,13925,0,1687968065,13043.746370469999,114.86761721999937,53529.70056936 2023-06-28,16:01:07.000,179,10986701,13885,0,1687968066,13043.699216299989,114.87466634999873,53529.72851784 2023-06-28,16:01:08.000,179,10986751,13925,0,1687968067,13043.638589509988,114.93105939000088,53529.68659512001 2023-06-28,16:01:09.000,179,10986727,13805,0,1687968068,13043.564490099998,114.98040330000367,53529.75646632001 2023-06-28,16:01:10.000,179,10986720,13885,0,1687968069,13043.443236519997,115.01564895000047,53529.65864664 2023-06-28,16:01:11.000,179,10986736,13685,0,1687968070,13043.416291280002,114.97335417000431,53529.62371104 2023-06-28,16:01:12.000,179,10986718,13765,0,1687968071,13043.288301389992,114.98040330000367,53529.65864664 2023-06-28,16:01:13.000,179,10986738,14005,0,1687968072,13043.079475779996,114.9099120000028,53529.54685272001 2023-06-28,16:01:14.000,179,10986695,13725,0,1687968073,13043.079475779996,114.8464698300013,53529.63768528001 2023-06-28,16:01:15.000,179,10986714,14005,0,1687968074,13042.97169482,114.75483114000235,53529.58877544001 2023-06-28,16:01:16.000,179,10986719,13885,0,1687968075,13042.84370492999,114.69138897000084,53529.53287848 2023-06-28,16:01:17.000,179,10986685,13925,0,1687968076,13042.776341829995,114.5997502800019,53529.50493 2023-06-28,16:01:18.000,179,10986705,13845,0,1687968077,13042.756132899995,114.49401333000424,53529.49095576 2023-06-28,16:01:19.000,179,10986705,13725,0,1687968078,13042.81002338,114.42352203000337,53529.53986560001 2023-06-28,16:01:20.000,179,10986727,13685,0,1687968079,13042.877386479995,114.36712899000122,53529.53287848 2023-06-28,16:01:21.000,179,10986733,13765,0,1687968080,13042.98516743999,114.31073594999907,53529.53287848 2023-06-28,16:01:22.000,179,10986706,13845,0,1687968081,13043.140102569996,114.28253943000163,53529.58877544001 2023-06-28,16:01:23.000,179,10986733,13885,0,1687968082,13043.207465669992,114.2543429100042,53529.60274968 2023-06-28,16:01:24.000,179,10986718,13565,0,1687968083,13043.342191869997,114.30368681999971,53529.58877544001 2023-06-28,16:01:25.000,179,10986704,13845,0,1687968084,13043.476918070002,114.3530307300025,53529.63768528001 2023-06-28,16:01:26.000,179,10986690,13725,0,1687968085,13043.584699029998,114.39532550999866,53529.65864664 2023-06-28,16:01:27.000,179,10986700,13845,0,1687968086,13043.618380579988,114.46581680999952,53529.58877544001 2023-06-28,16:01:28.000,179,10986668,13685,0,1687968087,13043.679007369989,114.57155376000446,53529.68659512001 2023-06-28,16:01:29.000,179,10986734,13925,0,1687968088,13043.773315709994,114.59270115000254,53529.742492080004 2023-06-28,16:01:30.000,179,10986744,13405,0,1687968089,13043.786788329999,114.6349959299987,53529.72153072 2023-06-28,16:01:31.000,179,10986731,13885,0,1687968090,13043.82046987999,114.66319245000341,53529.644672400005 2023-06-28,16:01:32.000,179,10986737,13725,0,1687968091,13043.833942499994,114.67729071000213,53529.67262088 2023-06-28,16:01:33.000,179,10986702,13845,0,1687968092,13043.88109666999,114.64204505999805,53529.77742768 2023-06-28,16:01:34.000,179,10986713,14125,0,1687968093,13043.867624049999,114.6349959299987,53529.7494792 2023-06-28,16:01:35.000,179,10986660,13805,0,1687968094,13043.98214131999,114.60679941000126,53529.8193504 2023-06-28,16:01:36.000,179,10986675,14245,0,1687968095,13044.04276810999,114.56450462999783,53529.75646632001 2023-06-28,16:01:37.000,179,10986672,13605,0,1687968096,13044.116867519995,114.48696420000488,53529.82633752 2023-06-28,16:01:38.000,179,10986728,13965,0,1687968097,13044.14381275999,114.40237463999802,53529.85428600001 2023-06-28,16:01:39.000,179,10986727,13725,0,1687968098,13044.20443954999,114.29663769000035,53529.812363280005 2023-06-28,16:01:40.000,179,10986708,13805,0,1687968099,13044.170758,114.18385161000333,53529.8193504 2023-06-28,16:01:41.000,179,10986728,13805,0,1687968100,13044.20443954999,114.09926205000374,53529.85428600001 2023-06-28,16:01:42.000,179,10986718,13925,0,1687968101,13044.217912169996,114.02877075000288,53529.84729888 2023-06-28,16:01:43.000,179,10986714,13685,0,1687968102,13044.20443954999,113.96532858000137,53529.8892216 2023-06-28,16:01:44.000,179,10986736,13685,0,1687968103,13044.197703239995,113.92303379999794,53529.90319584001 2023-06-28,16:01:45.000,179,10986657,13565,0,1687968104,13044.24485740999,113.77500207000412,53529.931144320006 2023-06-28,16:01:46.000,179,10986716,13765,0,1687968105,13044.26506633999,113.78910033000284,53530.03595112 2023-06-28,16:01:47.000,179,10986674,13525,0,1687968106,13044.298747889996,113.72565816000133,53530.01498976 2023-06-28,16:01:48.000,179,10986735,13725,0,1687968107,13044.23138479,113.76795294000476,53529.931144320006 2023-06-28,16:01:49.000,179,10986692,13925,0,1687968108,13044.339165749996,113.75385467999877,53530.02197688001 2023-06-28,16:01:50.000,179,10986700,13805,0,1687968109,13044.386319919991,113.76090380999813,53530.098835200006 2023-06-28,16:01:51.000,179,10986717,13845,0,1687968110,13044.366110989991,113.73975642000005,53530.01498976 2023-06-28,16:01:52.000,179,10986691,13925,0,1687968111,13044.372847300001,113.76090380999813,53529.9940284 2023-06-28,16:01:53.000,179,10986687,13685,0,1687968112,13044.413265160001,113.73975642000005,53530.14075792001 2023-06-28,16:01:54.000,179,10986702,13605,0,1687968113,13044.413265160001,113.76090380999813,53530.203642 2023-06-28,16:01:55.000,179,10986670,13845,0,1687968114,13044.386319919991,113.73270729000069,53530.18268064 2023-06-28,16:01:56.000,179,10986729,14085,0,1687968115,13044.285275269991,113.72565816000133,53530.16171928 2023-06-28,16:01:57.000,179,10986741,13565,0,1687968116,13044.21117586,113.74680554999941,53530.11280944 2023-06-28,16:01:58.000,179,10986724,13925,0,1687968117,13044.177494309995,113.73975642000005,53530.077873840004 2023-06-28,16:01:59.000,179,10986709,13725,0,1687968118,13044.197703239995,113.74680554999941,53530.10582232 2023-06-28,16:02:00.000,179,10986719,13925,0,1687968119,13044.345902059991,113.73975642000005,53530.147745040005 2023-06-28,16:02:01.000,179,10986682,13845,0,1687968120,13044.372847300001,113.73270729000069,53530.1337708 2023-06-28,16:02:02.000,179,10986684,13805,0,1687968121,13044.460419329997,113.85254250000435,53530.196654880005 2023-06-28,16:02:03.000,179,10986720,13885,0,1687968122,13044.521046119997,113.88778815000114,53530.11280944 2023-06-28,16:02:04.000,179,10986682,14045,0,1687968123,13044.702926489997,113.95123032000265,53530.15473216 2023-06-28,16:02:05.000,179,10986718,14125,0,1687968124,13044.864597929998,113.98647596999945,53530.196654880005 2023-06-28,16:02:06.000,179,10986697,13845,0,1687968125,13044.992587819994,114.07811465999839,53530.196654880005 2023-06-28,16:02:07.000,179,10986704,13765,0,1687968126,13045.10036877999,114.19090074000269,53530.203642 2023-06-28,16:02:08.000,179,10986726,13685,0,1687968127,13045.22835867,114.24729378000484,53530.22460336 2023-06-28,16:02:09.000,179,10986667,14085,0,1687968128,13045.416975349995,114.26844117000292,53530.37133288 2023-06-28,16:02:10.000,179,10986694,13525,0,1687968129,13045.51128369,114.33893247000378,53530.37832000001 2023-06-28,16:02:11.000,179,10986718,14085,0,1687968130,13045.518019999996,114.36007986000186,53530.39928136 2023-06-28,16:02:12.000,179,10986686,13405,0,1687968131,13045.49107476,114.42352203000337,53530.33639728001 2023-06-28,16:02:13.000,179,10986722,13765,0,1687968132,13045.504547379991,114.41647290000401,53530.46216544 2023-06-28,16:02:14.000,179,10986714,14005,0,1687968133,13045.524756309991,114.36712899000122,53530.54601088001 2023-06-28,16:02:15.000,179,10986681,13565,0,1687968134,13045.477602139996,114.34598160000314,53530.4481912 2023-06-28,16:02:16.000,179,10986710,13965,0,1687968135,13045.53149262,114.28253943000163,53530.532036640005 2023-06-28,16:02:17.000,179,10986722,13845,0,1687968136,13045.49107476,114.20499900000141,53530.51107528 2023-06-28,16:02:18.000,179,10986703,13885,0,1687968137,13045.53149262,114.1415568299999,53530.53902376 2023-06-28,16:02:19.000,179,10986725,13765,0,1687968138,13045.699900369997,114.19090074000269,53530.580946480004 2023-06-28,16:02:20.000,179,10986693,14085,0,1687968139,13045.659482509996,114.16975335000461,53530.47613968001 2023-06-28,16:02:21.000,179,10986688,13885,0,1687968140,13045.720109299997,114.13450770000054,53530.42722984001 2023-06-28,16:02:22.000,179,10986640,13645,0,1687968141,13045.747054539992,114.07106552999903,53530.51107528 2023-06-28,16:02:23.000,179,10986697,14045,0,1687968142,13045.652746200001,113.86664076000307,53530.650817680005 2023-06-28,16:02:24.000,179,10986711,13885,0,1687968143,13045.686427749992,113.72565816000133,53530.748637360004 2023-06-28,16:02:25.000,179,10986676,13845,0,1687968144,13045.672955130001,113.60582294999767,53530.769598720006 2023-06-28,16:02:26.000,179,10986684,13565,0,1687968145,13045.612328340001,113.54238078000344,53530.727676 2023-06-28,16:02:27.000,179,10986742,13525,0,1687968146,13045.55170155,113.47893861000193,53530.748637360004 2023-06-28,16:02:28.000,179,10986708,14085,0,1687968147,13045.46412951999,113.47188948000257,53530.71370176001 2023-06-28,16:02:29.000,179,10986753,13925,0,1687968148,13045.396766419995,113.34500513999956,53530.78357296 2023-06-28,16:02:30.000,179,10986713,13965,0,1687968149,13045.32266700999,113.27451383999869,53530.83946992001 2023-06-28,16:02:31.000,179,10986721,13565,0,1687968150,13045.28224914999,113.26746470999933,53530.902354 2023-06-28,16:02:32.000,179,10986688,13885,0,1687968151,13045.22835867,113.35205426999892,53530.88139264001 2023-06-28,16:02:33.000,179,10986761,13645,0,1687968152,13045.336139629995,113.3379560100002,53530.95126384 2023-06-28,16:02:34.000,179,10986749,13725,0,1687968153,13045.376557489995,113.36615253000491,53530.93030248001 2023-06-28,16:02:35.000,179,10986720,13885,0,1687968154,13045.396766419995,113.38025079000363,53530.92331536 2023-06-28,16:02:36.000,179,10986693,13885,0,1687968155,13045.497811069996,113.44369295999786,53530.96523808 2023-06-28,16:02:37.000,179,10986734,13805,0,1687968156,13045.51128369,113.49303687000065,53530.85344416 2023-06-28,16:02:38.000,179,10986726,14045,0,1687968157,13045.612328340001,113.48598774000129,53530.85344416 2023-06-28,16:02:39.000,179,10986713,13845,0,1687968158,13045.740318229997,113.56352817000152,53530.916328240004 2023-06-28,16:02:40.000,179,10986755,13845,0,1687968159,13045.875044430002,113.5494299100028,53531.02113504 2023-06-28,16:02:41.000,179,10986707,13925,0,1687968160,13045.942407529998,113.54238078000344,53530.96523808 2023-06-28,16:02:42.000,179,10986706,13965,0,1687968161,13046.003034319998,113.5494299100028,53531.00017368 2023-06-28,16:02:43.000,179,10986742,13565,0,1687968162,13046.056924799988,113.51418425999873,53531.0420964 2023-06-28,16:02:44.000,179,10986713,13645,0,1687968163,13046.036715869988,113.50008600000001,53531.02812216001 2023-06-28,16:02:45.000,179,10986688,13725,0,1687968164,13046.104078969998,113.42959469999914,53531.09100624 2023-06-28,16:02:46.000,179,10986681,13845,0,1687968165,13046.124287899998,113.28861210000468,53531.13991608 2023-06-28,16:02:47.000,179,10986712,13885,0,1687968166,13046.029979559993,113.1899242799991,53531.104980480006 2023-06-28,16:02:48.000,179,10986705,13845,0,1687968167,13046.056924799988,113.08418733000144,53531.18882592 2023-06-28,16:02:49.000,179,10986712,13845,0,1687968168,13045.955880150002,112.97845038000378,53531.24472288001 2023-06-28,16:02:50.000,179,10986689,13645,0,1687968169,13045.868308119992,112.90795908000291,53531.272671360006 2023-06-28,16:02:51.000,179,10986694,13805,0,1687968170,13045.760527159997,112.76697648000118,53531.25869712 2023-06-28,16:02:52.000,179,10986732,13725,0,1687968171,13045.686427749992,112.70353430999967,53531.17485168001 2023-06-28,16:02:53.000,179,10986702,13765,0,1687968172,13045.598855719996,112.56960084000457,53531.18882592 2023-06-28,16:02:54.000,179,10986761,14005,0,1687968173,13045.605592029991,112.46386388999963,53531.1818388 2023-06-28,16:02:55.000,179,10986701,13805,0,1687968174,13045.605592029991,112.37222520000068,53531.14690320001 2023-06-28,16:02:56.000,179,10986730,13645,0,1687968175,13045.639273579996,112.27353738000238,53531.21677440001 2023-06-28,16:02:57.000,179,10986729,13805,0,1687968176,13045.632537270001,112.22419346999959,53531.16786456 2023-06-28,16:02:58.000,179,10986703,13725,0,1687968177,13045.773999780002,112.1889478200028,53531.30760696 2023-06-28,16:02:59.000,179,10986745,13685,0,1687968178,13045.888517049993,112.14665303999936,53531.34952968 2023-06-28,16:03:00.000,179,10986718,13725,0,1687968179,13045.854835500002,112.14665303999936,53531.30760696 2023-06-28,16:03:01.000,179,10986741,14045,0,1687968180,13045.908725979993,112.12550565000129,53531.30760696 2023-06-28,16:03:02.000,179,10986736,13845,0,1687968181,13046.077133729988,112.10435826000321,53531.39843952 2023-06-28,16:03:03.000,179,10986734,13685,0,1687968182,13046.131024209993,112.12550565000129,53531.419400880004 2023-06-28,16:03:04.000,179,10986677,13925,0,1687968183,13046.198387309989,112.11845652000193,53531.46132360001 2023-06-28,16:03:05.000,179,10986700,13965,0,1687968184,13046.252277789994,112.09730913000385,53531.489272080005 2023-06-28,16:03:06.000,179,10986716,14085,0,1687968185,13046.211859929994,112.11845652000193,53531.47529784 2023-06-28,16:03:07.000,179,10986738,13525,0,1687968186,13046.252277789994,112.14665303999936,53531.538181920005 2023-06-28,16:03:08.000,179,10986715,13925,0,1687968187,13046.218596239989,112.16075129999808,53531.52420768 2023-06-28,16:03:09.000,179,10986747,13925,0,1687968188,13046.164705759998,112.14665303999936,53531.5661304 2023-06-28,16:03:10.000,179,10986719,13965,0,1687968189,13046.124287899998,112.15370216999872,53531.538181920005 2023-06-28,16:03:11.000,179,10986717,13805,0,1687968190,13046.063661109998,112.16780043000472,53531.5661304 2023-06-28,16:03:12.000,179,10986697,13725,0,1687968191,13046.003034319998,112.15370216999872,53531.608053120006 2023-06-28,16:03:13.000,179,10986728,13925,0,1687968192,13045.875044430002,112.12550565000129,53531.62202736 2023-06-28,16:03:14.000,179,10986714,13965,0,1687968193,13045.672955130001,112.15370216999872,53531.54516904 2023-06-28,16:03:15.000,179,10986709,13965,0,1687968194,13045.598855719996,112.11140739000257,53531.52420768 2023-06-28,16:03:16.000,179,10986726,13605,0,1687968195,13045.4506569,112.10435826000321,53531.54516904 2023-06-28,16:03:17.000,179,10986703,13925,0,1687968196,13045.356348559995,112.09026000000449,53531.46831072 2023-06-28,16:03:18.000,179,10986717,13925,0,1687968197,13045.24183128999,112.04796522000106,53531.37747816 2023-06-28,16:03:19.000,179,10986696,13965,0,1687968198,13045.255303909995,112.03386696000234,53531.440362240006 2023-06-28,16:03:20.000,179,10986697,13525,0,1687968199,13045.275512839995,112.01271957000426,53531.41241376001 2023-06-28,16:03:21.000,179,10986678,13965,0,1687968200,13045.47086583,111.99862130999827,53531.489272080005 2023-06-28,16:03:22.000,179,10986704,13885,0,1687968201,13045.524756309991,111.9774739200002,53531.44734936 2023-06-28,16:03:23.000,179,10986702,13885,0,1687968202,13045.666218819992,111.99862130999827,53531.426388 2023-06-28,16:03:24.000,179,10986740,13885,0,1687968203,13045.807681329992,112.05501435000042,53531.32856832 2023-06-28,16:03:25.000,179,10986705,13605,0,1687968204,13045.915462290002,112.0761617399985,53531.272671360006 2023-06-28,16:03:26.000,179,10986712,13605,0,1687968205,13046.131024209993,112.13255478000065,53531.34254256001 2023-06-28,16:03:27.000,179,10986676,13805,0,1687968206,13046.211859929994,112.16780043000472,53531.32856832 2023-06-28,16:03:28.000,179,10986748,13805,0,1687968207,13046.31964088999,112.21009521000087,53531.40542664 2023-06-28,16:03:29.000,179,10986702,13885,0,1687968208,13046.40721292,112.26648825000302,53531.50324632 2023-06-28,16:03:30.000,179,10986749,14005,0,1687968209,13046.393740299995,112.30173389999982,53531.538181920005 2023-06-28,16:03:31.000,179,10986696,14005,0,1687968210,13046.393740299995,112.30878302999918,53531.55914328001 2023-06-28,16:03:32.000,179,10986628,13925,0,1687968211,13046.285959339999,112.33697955000389,53531.46132360001 2023-06-28,16:03:33.000,179,10986681,14085,0,1687968212,13046.31964088999,112.36517607000133,53531.489272080005 2023-06-28,16:03:34.000,179,10986727,14005,0,1687968213,13046.232068859994,112.30878302999918,53531.44734936 2023-06-28,16:03:35.000,179,10986700,13925,0,1687968214,13046.131024209993,112.26648825000302,53531.58010464001 2023-06-28,16:03:36.000,179,10986709,13565,0,1687968215,13046.077133729988,112.1889478200028,53531.52420768 2023-06-28,16:03:37.000,179,10986743,13885,0,1687968216,13045.935671220002,112.13960391,53531.51023344001 2023-06-28,16:03:38.000,179,10986697,13965,0,1687968217,13045.848099189992,111.96337566000147,53531.59407888 2023-06-28,16:03:39.000,179,10986711,13885,0,1687968218,13045.760527159997,111.83649131999846,53531.51722056 2023-06-28,16:03:40.000,179,10986686,13885,0,1687968219,13045.672955130001,111.76600002000487,53531.47529784 2023-06-28,16:03:41.000,179,10986690,13565,0,1687968220,13045.726845609992,111.66731219999929,53531.489272080005 2023-06-28,16:03:42.000,179,10986745,13725,0,1687968221,13045.821153949997,111.5827226399997,53531.552156159996 2023-06-28,16:03:43.000,179,10986699,14005,0,1687968222,13045.895253360002,111.5474769900029,53531.538181920005 2023-06-28,16:03:44.000,179,10986710,13805,0,1687968223,13045.982825389998,111.42764177999925,53531.59407888 2023-06-28,16:03:45.000,179,10986714,13805,0,1687968224,13046.090606349993,111.37124874000438,53531.55914328001 2023-06-28,16:03:46.000,179,10986717,13965,0,1687968225,13046.232068859994,111.31485570000223,53531.608053120006 2023-06-28,16:03:47.000,179,10986694,13925,0,1687968226,13046.238805169989,111.30780657000287,53531.53119480001 2023-06-28,16:03:48.000,179,10986676,13765,0,1687968227,13046.232068859994,111.26551178999944,53531.46132360001 2023-06-28,16:03:49.000,179,10986714,13725,0,1687968228,13046.205123619999,111.19502048999857,53531.50324632 2023-06-28,16:03:50.000,179,10986716,13925,0,1687968229,13046.225332549999,111.1386274500037,53531.51722056 2023-06-28,16:03:51.000,179,10986727,13725,0,1687968230,13046.144496829998,111.18797135999921,53531.57311752 2023-06-28,16:03:52.000,179,10986718,13765,0,1687968231,13046.056924799988,111.11748005999834,53531.60106600001 2023-06-28,16:03:53.000,179,10986692,13925,0,1687968232,13045.982825389998,111.13157832000434,53531.62202736 2023-06-28,16:03:54.000,179,10986732,13885,0,1687968233,13045.726845609992,111.0892835400009,53531.53119480001 2023-06-28,16:03:55.000,179,10986654,13565,0,1687968234,13045.592119410001,111.08223441000155,53531.5661304 2023-06-28,16:03:56.000,179,10986724,13805,0,1687968235,13045.44392058999,111.04698876000475,53531.5661304 2023-06-28,16:03:57.000,179,10986698,13565,0,1687968236,13045.295721769995,111.0258413699994,53531.5661304 2023-06-28,16:03:58.000,179,10986695,13925,0,1687968237,13045.24183128999,111.08223441000155,53531.552156159996 2023-06-28,16:03:59.000,179,10986726,13925,0,1687968238,13045.336139629995,111.41354352000053,53531.64298872 2023-06-28,16:04:00.000,179,10986725,13605,0,1687968239,13045.39003011,111.11748005999834,53531.489272080005 2023-06-28,16:04:01.000,179,10986732,13565,0,1687968240,13045.416975349995,111.10338179999962,53531.48228496001 2023-06-28,16:04:02.000,179,10986649,13645,0,1687968241,13045.2485676,111.5192804699982,53531.71285992 2023-06-28,16:04:03.000,179,10986697,13925,0,1687968242,13045.26204021999,111.49108395000076,53531.705872800005 2023-06-28,16:04:04.000,179,10986704,13565,0,1687968243,13045.315930699995,111.28665918000479,53531.45433648 2023-06-28,16:04:05.000,179,10986694,13645,0,1687968244,13045.40350272999,111.35010134999902,53531.52420768 2023-06-28,16:04:06.000,179,10986680,13965,0,1687968245,13045.53149262,111.36419960999774,53531.5661304 2023-06-28,16:04:07.000,179,10986708,13965,0,1687968246,13045.578646789996,111.4487891700046,53531.57311752 2023-06-28,16:04:08.000,179,10986732,13845,0,1687968247,13045.672955130001,111.40649439000117,53531.58010464001 2023-06-28,16:04:09.000,179,10986715,13805,0,1687968248,13045.740318229997,111.43469090999861,53531.55914328001 2023-06-28,16:04:10.000,179,10986655,13885,0,1687968249,13045.780736089997,111.43469090999861,53531.552156159996 2023-06-28,16:04:11.000,179,10986700,14005,0,1687968250,13045.646009889992,111.47698569000204,53531.4962592 2023-06-28,16:04:12.000,179,10986702,14005,0,1687968251,13045.706636679992,111.4840348200014,53531.58010464001 2023-06-28,16:04:13.000,179,10986704,13885,0,1687968252,13045.632537270001,111.45583830000396,53531.55914328001 2023-06-28,16:04:14.000,179,10986728,13805,0,1687968253,13045.598855719996,111.47698569000204,53531.62202736 2023-06-28,16:04:15.000,179,10986718,13765,0,1687968254,13045.53149262,111.53337873000419,53531.64298872 2023-06-28,16:04:16.000,179,10986709,13845,0,1687968255,13045.558437859996,111.51223133999883,53531.705872800005 2023-06-28,16:04:17.000,179,10986696,14005,0,1687968256,13045.43044797,111.47698569000204,53531.67792432001 2023-06-28,16:04:18.000,179,10986701,14005,0,1687968257,13045.4506569,111.4487891700046,53531.69888568001 2023-06-28,16:04:19.000,179,10986730,13925,0,1687968258,13045.36982118,111.42764177999925,53531.719847039996 2023-06-28,16:04:20.000,179,10986727,13805,0,1687968259,13045.356348559995,111.3853470000031,53531.69189856 2023-06-28,16:04:21.000,179,10986738,13845,0,1687968260,13045.22162235999,111.46288743000332,53531.69189856 2023-06-28,16:04:22.000,179,10986708,13885,0,1687968261,13045.154259259994,111.66026306999993,53531.775744000006 2023-06-28,16:04:23.000,179,10986719,13685,0,1687968262,13045.235094979995,111.30075744000351,53531.5661304 2023-06-28,16:04:24.000,179,10986691,13805,0,1687968263,13045.39003011,111.11748005999834,53531.55914328001 2023-06-28,16:04:25.000,179,10986725,13765,0,1687968264,13045.38329379999,111.04698876000475,53531.54516904 2023-06-28,16:04:26.000,179,10986726,13885,0,1687968265,13045.4506569,111.01879224000004,53531.55914328001 2023-06-28,16:04:27.000,179,10986751,13965,0,1687968266,13045.376557489995,111.05403789000411,53531.51722056 2023-06-28,16:04:28.000,179,10986718,13805,0,1687968267,13045.34961225,111.01879224000004,53531.43337512001 2023-06-28,16:04:29.000,179,10986728,14085,0,1687968268,13045.34961225,110.94830093999917,53531.489272080005 2023-06-28,16:04:30.000,179,10986724,13565,0,1687968269,13045.34961225,110.94125180999981,53531.47529784 2023-06-28,16:04:31.000,179,10986692,13805,0,1687968270,13045.336139629995,110.96239919999789,53531.4962592 2023-06-28,16:04:32.000,179,10986691,13925,0,1687968271,13045.315930699995,110.94125180999981,53531.47529784 2023-06-28,16:04:33.000,179,10986729,14005,0,1687968272,13045.32940332,110.94125180999981,53531.46132360001 2023-06-28,16:04:34.000,179,10986723,13765,0,1687968273,13045.39003011,110.90600616000302,53531.489272080005 2023-06-28,16:04:35.000,179,10986723,13965,0,1687968274,13045.376557489995,110.91305529000238,53531.51722056 2023-06-28,16:04:36.000,179,10986685,13765,0,1687968275,13045.39003011,110.88485876999766,53531.426388 2023-06-28,16:04:37.000,179,10986712,13965,0,1687968276,13045.32940332,110.90600616000302,53531.43337512001 2023-06-28,16:04:38.000,179,10986713,13845,0,1687968277,13045.26204021999,110.90600616000302,53531.426388 2023-06-28,16:04:39.000,179,10986732,13765,0,1687968278,13045.24183128999,110.9271535500011,53531.36350392001 2023-06-28,16:04:40.000,179,10986756,13925,0,1687968279,13045.32940332,110.94830093999917,53531.38446528001 2023-06-28,16:04:41.000,179,10986732,14005,0,1687968280,13045.32266700999,110.96944833000452,53531.39145240001 2023-06-28,16:04:42.000,179,10986716,13845,0,1687968281,13045.356348559995,111.00469398000132,53531.34952968 2023-06-28,16:04:43.000,179,10986744,13765,0,1687968282,13045.315930699995,111.0258413699994,53531.3565168 2023-06-28,16:04:44.000,179,10986726,13765,0,1687968283,13045.376557489995,111.03993962999812,53531.31459408001 2023-06-28,16:04:45.000,179,10986694,14045,0,1687968284,13045.376557489995,111.05403789000411,53531.36350392001 2023-06-28,16:04:46.000,179,10986715,13685,0,1687968285,13045.416975349995,111.04698876000475,53531.39145240001 2023-06-28,16:04:47.000,179,10986711,13845,0,1687968286,13045.36982118,111.06108702000347,53531.33555544 2023-06-28,16:04:48.000,179,10986712,13765,0,1687968287,13045.437184279996,111.07518528000219,53531.34254256001 2023-06-28,16:04:49.000,179,10986699,13605,0,1687968288,13045.457393209996,111.04698876000475,53531.3565168 2023-06-28,16:04:50.000,179,10986720,14005,0,1687968289,13045.457393209996,111.06108702000347,53531.30061984 2023-06-28,16:04:51.000,179,10986730,13965,0,1687968290,13045.30245807999,111.03993962999812,53531.22376152001 2023-06-28,16:04:52.000,179,10986747,13925,0,1687968291,13045.26877653,110.9905957200026,53531.23074864 2023-06-28,16:04:53.000,179,10986721,13925,0,1687968292,13045.20141342999,110.9905957200026,53531.29363272001 2023-06-28,16:04:54.000,179,10986692,13565,0,1687968293,13045.12731402,111.00469398000132,53531.22376152001 2023-06-28,16:04:55.000,179,10986693,13725,0,1687968294,13045.033005679994,110.99764485000196,53531.23773576 2023-06-28,16:04:56.000,179,10986714,14045,0,1687968295,13044.992587819994,110.98354659000324,53531.2866456 2023-06-28,16:04:57.000,179,10986660,13765,0,1687968296,13044.931961029994,111.03289049999876,53531.30061984 2023-06-28,16:04:58.000,179,10986725,14085,0,1687968297,13044.931961029994,111.0258413699994,53531.272671360006 2023-06-28,16:04:59.000,179,10986671,13845,0,1687968298,13044.830916379993,111.0892835400009,53531.21677440001 2023-06-28,16:05:00.000,179,10986728,13925,0,1687968299,13044.871334239993,111.11748005999834,53531.251710000004 2023-06-28,16:05:01.000,179,10986781,14005,0,1687968300,13044.851125309993,111.20206961999793,53531.19581304001 2023-06-28,16:05:02.000,179,10986726,13645,0,1687968301,13044.918488409989,111.26551178999944,53531.1818388 2023-06-28,16:05:03.000,179,10986761,13685,0,1687968302,13044.918488409989,111.37124874000438,53531.23074864 2023-06-28,16:05:04.000,179,10986678,13925,0,1687968303,13045.20814974,112.0056704400049,53531.20978728 2023-06-28,16:05:05.000,179,10986735,13805,0,1687968304,13045.376557489995,112.11845652000193,53531.321581200005 2023-06-28,16:05:06.000,179,10986739,13925,0,1687968305,13045.40350272999,112.15370216999872,53531.272671360006 2023-06-28,16:05:07.000,179,10986704,13965,0,1687968306,13045.41023904,112.24534085999767,53531.22376152001 2023-06-28,16:05:08.000,179,10986738,14245,0,1687968307,13045.504547379991,112.31583215999854,53531.370491040005 2023-06-28,16:05:09.000,179,10986754,13725,0,1687968308,13045.544965239991,112.37222520000068,53531.3565168 2023-06-28,16:05:10.000,179,10986721,13845,0,1687968309,13045.598855719996,112.4356673700022,53531.37747816 2023-06-28,16:05:11.000,179,10986736,13845,0,1687968310,13045.578646789996,112.46386388999963,53531.370491040005 2023-06-28,16:05:12.000,179,10986723,13845,0,1687968311,13045.578646789996,112.50615867000306,53531.440362240006 2023-06-28,16:05:13.000,179,10986729,13925,0,1687968312,13045.652746200001,112.50615867000306,53531.4962592 2023-06-28,16:05:14.000,179,10986744,13685,0,1687968313,13045.639273579996,112.5343551900005,53531.50324632 2023-06-28,16:05:15.000,179,10986730,14165,0,1687968314,13045.524756309991,112.54140431999986,53531.27965848 2023-06-28,16:05:16.000,179,10986702,13925,0,1687968315,13045.571910480001,112.58369910000329,53531.370491040005 2023-06-28,16:05:17.000,179,10986729,14045,0,1687968316,13045.51128369,112.60484649000136,53531.370491040005 2023-06-28,16:05:18.000,179,10986725,13965,0,1687968317,13045.504547379991,112.61189562000072,53531.36350392001 2023-06-28,16:05:19.000,179,10986712,13805,0,1687968318,13045.437184279996,112.61894475000008,53531.27965848 2023-06-28,16:05:20.000,179,10986704,13965,0,1687968319,13045.477602139996,112.61894475000008,53531.2866456 2023-06-28,16:05:21.000,179,10986717,14005,0,1687968320,13045.4506569,112.6330430099988,53531.30061984 2023-06-28,16:05:22.000,179,10986704,14045,0,1687968321,13045.55170155,112.62599387999944,53531.33555544 2023-06-28,16:05:23.000,179,10986696,13925,0,1687968322,13045.544965239991,112.6471412700048,53531.29363272001 2023-06-28,16:05:24.000,179,10986704,13845,0,1687968323,13045.558437859996,112.65419040000415,53531.29363272001 2023-06-28,16:05:25.000,179,10986716,13565,0,1687968324,13045.524756309991,112.72468169999775,53531.18882592 2023-06-28,16:05:26.000,179,10986699,13725,0,1687968325,13045.639273579996,112.77402561000054,53531.29363272001 2023-06-28,16:05:27.000,179,10986721,13845,0,1687968326,13045.652746200001,112.8092712600046,53531.30760696 2023-06-28,16:05:28.000,179,10986671,13965,0,1687968327,13045.699900369997,112.86566429999948,53531.26568424001 2023-06-28,16:05:29.000,179,10986709,13845,0,1687968328,13045.814417640002,112.8445169100014,53531.29363272001 2023-06-28,16:05:30.000,179,10986718,13925,0,1687968329,13045.881780739997,112.92205734000163,53531.27965848 2023-06-28,16:05:31.000,179,10986765,14005,0,1687968330,13046.009770629993,112.9432047299997,53531.30760696 2023-06-28,16:05:32.000,179,10986727,13965,0,1687968331,13046.083870039998,112.92910647000099,53531.24472288001 2023-06-28,16:05:33.000,179,10986695,13565,0,1687968332,13046.157969449989,112.95730298999842,53531.30760696 2023-06-28,16:05:34.000,179,10986695,13925,0,1687968333,13046.306168269999,112.97140125000442,53531.36350392001 2023-06-28,16:05:35.000,179,10986696,13645,0,1687968334,13046.373531369994,112.97140125000442,53531.38446528001 2023-06-28,16:05:36.000,179,10986704,13885,0,1687968335,13046.56214804999,113.02779428999929,53531.39145240001 2023-06-28,16:05:37.000,179,10986744,13965,0,1687968336,13046.66319269999,113.08418733000144,53531.39843952 2023-06-28,16:05:38.000,179,10986747,13765,0,1687968337,13046.69013794,113.09828559000016,53531.39145240001 2023-06-28,16:05:39.000,179,10986703,13805,0,1687968338,13046.723819489991,113.04189254999801,53531.47529784 2023-06-28,16:05:40.000,179,10986742,13925,0,1687968339,13046.64298376999,113.04894168000465,53531.489272080005 2023-06-28,16:05:41.000,179,10986711,13965,0,1687968340,13046.50825757,112.99959777000186,53531.4962592 2023-06-28,16:05:42.000,179,10986696,13805,0,1687968341,13046.48131232999,112.9925486400025,53531.45433648 2023-06-28,16:05:43.000,179,10986726,13805,0,1687968342,13046.48804864,113.01369603000057,53531.51023344001 2023-06-28,16:05:44.000,179,10986693,13885,0,1687968343,13046.44089446999,113.07008907000272,53531.47529784 2023-06-28,16:05:45.000,179,10986680,13685,0,1687968344,13046.44089446999,113.07713820000208,53531.52420768 2023-06-28,16:05:46.000,179,10986669,13885,0,1687968345,13046.50152125999,113.11238384999888,53531.55914328001 2023-06-28,16:05:47.000,179,10986728,13885,0,1687968346,13046.42742185,113.11943297999824,53531.58010464001 2023-06-28,16:05:48.000,179,10986732,13845,0,1687968347,13046.454367089995,113.19697340999846,53531.587091760004 2023-06-28,16:05:49.000,179,10986703,13925,0,1687968348,13046.46110339999,113.18287514999975,53531.538181920005 2023-06-28,16:05:50.000,179,10986697,13805,0,1687968349,13046.42742185,113.22516993000318,53531.55914328001 2023-06-28,16:05:51.000,179,10986698,13725,0,1687968350,13046.40721292,113.27451383999869,53531.53119480001 2023-06-28,16:05:52.000,179,10986716,13965,0,1687968351,13046.454367089995,113.3027103600034,53531.5661304 2023-06-28,16:05:53.000,179,10986730,13965,0,1687968352,13046.474576019995,113.30975949000276,53531.6709372 2023-06-28,16:05:54.000,179,10986729,14245,0,1687968353,13046.50152125999,113.32385775000148,53531.6360016 2023-06-28,16:05:55.000,179,10986751,13925,0,1687968354,13046.48131232999,113.3027103600034,53531.62901448001 2023-06-28,16:05:56.000,179,10986723,13885,0,1687968355,13046.46783971,113.36615253000491,53531.55914328001 2023-06-28,16:05:57.000,179,10986739,13845,0,1687968356,13046.40047660999,113.37320166000427,53531.58010464001 2023-06-28,16:05:58.000,179,10986730,13925,0,1687968357,13046.40721292,113.40844731000107,53531.58010464001 2023-06-28,16:05:59.000,179,10986736,13725,0,1687968358,13046.42742185,113.4366438299985,53531.59407888 2023-06-28,16:06:00.000,179,10986747,13645,0,1687968359,13046.36679506,113.4366438299985,53531.59407888 2023-06-28,16:06:01.000,179,10986741,14045,0,1687968360,13046.44763078,113.47893861000193,53531.58010464001 2023-06-28,16:06:02.000,179,10986692,13965,0,1687968361,13046.44089446999,113.50008600000001,53531.60106600001 2023-06-28,16:06:03.000,179,10986689,14085,0,1687968362,13046.46783971,113.47188948000257,53531.59407888 2023-06-28,16:06:04.000,179,10986718,13765,0,1687968363,13046.514993879995,113.51418425999873,53531.538181920005 2023-06-28,16:06:05.000,179,10986735,13885,0,1687968364,13046.555411739995,113.50713512999937,53531.552156159996 2023-06-28,16:06:06.000,179,10986715,13965,0,1687968365,13046.58235697999,113.54238078000344,53531.552156159996 2023-06-28,16:06:07.000,179,10986689,13765,0,1687968366,13046.555411739995,113.59877381999831,53531.54516904 2023-06-28,16:06:08.000,179,10986730,13765,0,1687968367,13046.68340162999,113.5846755599996,53531.608053120006 2023-06-28,16:06:09.000,179,10986746,13765,0,1687968368,13046.60256590999,113.57057730000088,53531.60106600001 2023-06-28,16:06:10.000,179,10986684,13885,0,1687968369,13046.68340162999,113.61992121000367,53531.6360016 2023-06-28,16:06:11.000,179,10986799,14085,0,1687968370,13046.64298376999,113.62697034000303,53531.54516904 2023-06-28,16:06:12.000,179,10986685,13685,0,1687968371,13046.636247459996,113.64106860000174,53531.587091760004 2023-06-28,16:06:13.000,179,10986765,13725,0,1687968372,13046.616038529995,113.66221598999982,53531.552156159996 2023-06-28,16:06:14.000,179,10986718,13885,0,1687968373,13046.60930222,113.6481177300011,53531.538181920005 2023-06-28,16:06:15.000,179,10986693,14045,0,1687968374,13046.5284665,113.65516686000046,53531.54516904 2023-06-28,16:06:16.000,179,10986700,13885,0,1687968375,13046.616038529995,113.67631424999854,53531.64298872 2023-06-28,16:06:17.000,179,10986728,14085,0,1687968376,13046.535202809995,113.6481177300011,53531.68491144 2023-06-28,16:06:18.000,179,10986694,13845,0,1687968377,13046.52173018999,113.6481177300011,53531.656962960005 2023-06-28,16:06:19.000,179,10986717,14125,0,1687968378,13046.46783971,113.66221598999982,53531.62202736 2023-06-28,16:06:20.000,179,10986674,13645,0,1687968379,13046.306168269999,113.63401947000239,53531.45433648 2023-06-28,16:06:21.000,179,10986733,13725,0,1687968380,13046.333113509994,113.62697034000303,53531.59407888 2023-06-28,16:06:22.000,179,10986738,13925,0,1687968381,13046.272486719994,113.63401947000239,53531.54516904 2023-06-28,16:06:23.000,179,10986702,13805,0,1687968382,13046.198387309989,113.59172468999896,53531.57311752 2023-06-28,16:06:24.000,179,10986715,13885,0,1687968383,13046.191650999994,113.59877381999831,53531.51023344001 2023-06-28,16:06:25.000,179,10986703,13725,0,1687968384,13046.191650999994,113.5846755599996,53531.656962960005 2023-06-28,16:06:26.000,179,10986688,13845,0,1687968385,13046.164705759998,113.59877381999831,53531.59407888 2023-06-28,16:06:27.000,179,10986744,14245,0,1687968386,13046.077133729988,113.65516686000046,53531.5661304 2023-06-28,16:06:28.000,179,10986707,13605,0,1687968387,13046.023243249998,113.69041251000453,53531.538181920005 2023-06-28,16:06:29.000,179,10986678,13845,0,1687968388,13045.969352769993,113.66221598999982,53531.48228496001 2023-06-28,16:06:30.000,179,10986718,13925,0,1687968389,13045.854835500002,113.7961494600022,53531.426388 2023-06-28,16:06:31.000,179,10986729,14165,0,1687968390,13045.800945019997,113.81024772000092,53531.39843952 2023-06-28,16:06:32.000,179,10986695,13845,0,1687968391,13045.854835500002,113.87368989000242,53531.489272080005 2023-06-28,16:06:33.000,179,10986746,14125,0,1687968392,13045.807681329992,113.92303379999794,53531.4962592 2023-06-28,16:06:34.000,179,10986720,13885,0,1687968393,13045.780736089997,113.97237771000073,53531.39145240001 2023-06-28,16:06:35.000,179,10986688,13725,0,1687968394,13045.814417640002,114.02172162000352,53531.39145240001 2023-06-28,16:06:36.000,179,10986720,13845,0,1687968395,13045.747054539992,114.1063111800031,53531.2866456 2023-06-28,16:06:37.000,179,10986702,14125,0,1687968396,13045.672955130001,114.12040944000182,53531.251710000004 2023-06-28,16:06:38.000,179,10986738,13965,0,1687968397,13045.706636679992,114.16270421999798,53531.12594184001 2023-06-28,16:06:39.000,179,10986722,13645,0,1687968398,13045.733581920002,114.22614638999949,53531.251710000004 2023-06-28,16:06:40.000,179,10986694,13845,0,1687968399,13045.780736089997,114.26844117000292,53531.23773576 2023-06-28,16:06:41.000,179,10986691,13845,0,1687968400,13045.841362879997,114.2543429100042,53531.2866456 2023-06-28,16:06:42.000,179,10986704,14205,0,1687968401,13045.848099189992,114.31778507999843,53531.21677440001 2023-06-28,16:06:43.000,179,10986720,13685,0,1687968402,13045.922198599998,114.29663769000035,53531.1818388 2023-06-28,16:06:44.000,179,10986711,13605,0,1687968403,13045.955880150002,114.32483420999779,53531.13991608 2023-06-28,16:06:45.000,179,10986669,13925,0,1687968404,13046.097342659988,114.33893247000378,53531.22376152001 2023-06-28,16:06:46.000,179,10986726,13645,0,1687968405,13046.157969449989,114.33188334000442,53531.202800160005 2023-06-28,16:06:47.000,179,10986744,13645,0,1687968406,13046.218596239989,114.3530307300025,53531.20978728 2023-06-28,16:06:48.000,179,10986686,14005,0,1687968407,13046.312904579994,114.39532550999866,53531.23074864 2023-06-28,16:06:49.000,179,10986692,13845,0,1687968408,13046.38700399,114.38122724999994,53531.23074864 2023-06-28,16:06:50.000,179,10986718,13685,0,1687968409,13046.48804864,114.30368681999971,53531.29363272001 2023-06-28,16:06:51.000,179,10986740,13885,0,1687968410,13046.494784949995,114.289588560001,53531.24472288001 2023-06-28,16:06:52.000,179,10986723,13965,0,1687968411,13046.50825757,114.42352203000337,53531.1818388 2023-06-28,16:06:53.000,179,10986707,13725,0,1687968412,13046.514993879995,114.37417812000058,53531.23074864 2023-06-28,16:06:54.000,179,10986696,13605,0,1687968413,13046.514993879995,114.44466942000145,53531.22376152001 2023-06-28,16:06:55.000,179,10986690,13885,0,1687968414,13046.50825757,114.45876768000016,53531.153890320005 2023-06-28,16:06:56.000,179,10986704,13765,0,1687968415,13046.636247459996,114.48696420000488,53531.29363272001 2023-06-28,16:06:57.000,179,10986676,13925,0,1687968416,13046.56214804999,114.5010624600036,53531.23074864 2023-06-28,16:06:58.000,179,10986700,14005,0,1687968417,13046.54193911999,114.50811159000295,53531.1818388 2023-06-28,16:06:59.000,179,10986750,14085,0,1687968418,13046.48131232999,114.5010624600036,53531.24472288001 2023-06-28,16:07:00.000,179,10986696,13565,0,1687968419,13046.42068553999,114.55745549999847,53531.251710000004 2023-06-28,16:07:01.000,179,10986687,13805,0,1687968420,13046.218596239989,114.43057116000273,53531.22376152001 2023-06-28,16:07:02.000,179,10986703,13965,0,1687968421,13046.211859929994,114.44466942000145,53531.30760696 2023-06-28,16:07:03.000,179,10986719,14005,0,1687968422,13046.178178379989,114.46581680999952,53531.38446528001 2023-06-28,16:07:04.000,179,10986755,13685,0,1687968423,13046.164705759998,114.5010624600036,53531.251710000004 2023-06-28,16:07:05.000,179,10986652,13725,0,1687968424,13046.178178379989,114.57860289000382,53531.321581200005 2023-06-28,16:07:06.000,179,10986730,13965,0,1687968425,13046.29943195999,114.57155376000446,53531.3565168 2023-06-28,16:07:07.000,179,10986762,13725,0,1687968426,13046.38700399,114.62794679999934,53531.33555544 2023-06-28,16:07:08.000,179,10986658,13565,0,1687968427,13046.48131232999,114.69138897000084,53531.31459408001 2023-06-28,16:07:09.000,179,10986747,13645,0,1687968428,13046.54867543,114.6984381000002,53531.272671360006 2023-06-28,16:07:10.000,179,10986710,13805,0,1687968429,13046.62951115,114.75483114000235,53531.1818388 2023-06-28,16:07:11.000,179,10986693,13605,0,1687968430,13046.797918899996,114.76892940000107,53531.20978728 2023-06-28,16:07:12.000,179,10986702,13765,0,1687968431,13046.993271890002,114.8464698300013,53531.36350392001 2023-06-28,16:07:13.000,179,10986659,13765,0,1687968432,13047.087580229992,114.90286287000345,53531.34952968 2023-06-28,16:07:14.000,179,10986702,13765,0,1687968433,13047.202097499998,114.93105939000088,53531.419400880004 2023-06-28,16:07:15.000,179,10986736,13725,0,1687968434,13047.316614769989,114.95925590999832,53531.426388 2023-06-28,16:07:16.000,179,10986743,13405,0,1687968435,13047.343560009998,115.07204199000262,53531.39843952 2023-06-28,16:07:17.000,179,10986713,13485,0,1687968436,13047.410923109994,115.10728763999941,53531.489272080005 2023-06-28,16:07:18.000,179,10986696,13845,0,1687968437,13047.444604659999,115.18482806999964,53531.46831072 2023-06-28,16:07:19.000,179,10986707,13885,0,1687968438,13047.404186799999,115.191877199999,53531.50324632 2023-06-28,16:07:20.000,179,10986709,14165,0,1687968439,13047.431132039994,115.22007372000371,53531.4962592 2023-06-28,16:07:21.000,179,10986679,13965,0,1687968440,13047.444604659999,115.2553193700005,53531.66395008 2023-06-28,16:07:22.000,179,10986712,14085,0,1687968441,13047.47828620999,115.23417198000243,53531.68491144 2023-06-28,16:07:23.000,179,10986755,14085,0,1687968442,13047.437868349989,115.20597545999772,53531.71285992 2023-06-28,16:07:24.000,179,10986705,13885,0,1687968443,13047.431132039994,115.191877199999,53531.64997584001 2023-06-28,16:07:25.000,179,10986679,13445,0,1687968444,13047.404186799999,115.16368068000156,53531.69189856 2023-06-28,16:07:26.000,179,10986695,14085,0,1687968445,13047.417659419989,115.0438454699979,53531.7408084 2023-06-28,16:07:27.000,179,10986721,13765,0,1687968446,13047.417659419989,114.96630503999768,53531.69888568001 2023-06-28,16:07:28.000,179,10986732,13965,0,1687968447,13047.431132039994,114.88171547999809,53531.71285992 2023-06-28,16:07:29.000,179,10986721,13805,0,1687968448,13047.357032629989,114.78302765999979,53531.68491144 2023-06-28,16:07:30.000,179,10986711,13685,0,1687968449,13047.316614769989,114.71958548999828,53531.67792432001 2023-06-28,16:07:31.000,179,10986711,13645,0,1687968450,13047.316614769989,114.59270115000254,53531.64997584001 2023-06-28,16:07:32.000,179,10986728,13445,0,1687968451,13047.229042739993,114.52220985000167,53531.62901448001 2023-06-28,16:07:33.000,179,10986707,13965,0,1687968452,13047.229042739993,114.3882763799993,53531.62901448001 2023-06-28,16:07:34.000,179,10986721,13925,0,1687968453,13047.161679639998,114.29663769000035,53531.608053120006 2023-06-28,16:07:35.000,179,10986708,13845,0,1687968454,13047.080843919997,114.22614638999949,53531.57311752 2023-06-28,16:07:36.000,179,10986722,14045,0,1687968455,13047.040426059997,114.18385161000333,53531.608053120006 2023-06-28,16:07:37.000,179,10986708,13805,0,1687968456,13046.892227240001,114.08516378999775,53531.50324632 2023-06-28,16:07:38.000,179,10986648,13765,0,1687968457,13046.892227240001,114.03581988000224,53531.59407888 2023-06-28,16:07:39.000,179,10986707,13765,0,1687968458,13046.77097366,113.97942684000009,53531.538181920005 2023-06-28,16:07:40.000,179,10986713,13725,0,1687968459,13046.575620669995,113.91598466999858,53531.552156159996 2023-06-28,16:07:41.000,179,10986714,13765,0,1687968460,13046.40047660999,113.84549336999771,53531.44734936 2023-06-28,16:07:42.000,179,10986685,13925,0,1687968461,13046.306168269999,113.82434597999963,53531.45433648 2023-06-28,16:07:43.000,179,10986696,13805,0,1687968462,13046.110815279993,113.82434597999963,53531.419400880004 2023-06-28,16:07:44.000,179,10986710,13925,0,1687968463,13046.003034319998,113.81024772000092,53531.440362240006 2023-06-28,16:07:45.000,179,10986668,13965,0,1687968464,13045.821153949997,113.7961494600022,53531.34952968 2023-06-28,16:07:46.000,179,10986689,13965,0,1687968465,13045.699900369997,113.73975642000005,53531.39843952 2023-06-28,16:07:47.000,179,10986707,13485,0,1687968466,13045.565174169991,113.71860903000197,53531.36350392001 2023-06-28,16:07:48.000,179,10986701,13605,0,1687968467,13045.356348559995,113.76090380999813,53531.30061984 2023-06-28,16:07:49.000,179,10986643,13845,0,1687968468,13045.26204021999,113.80319859000156,53531.27965848 2023-06-28,16:07:50.000,179,10986663,14085,0,1687968469,13045.18120449999,113.84549336999771,53531.23074864 2023-06-28,16:07:51.000,179,10986713,13725,0,1687968470,13045.113841399994,113.83844423999835,53531.11895472 2023-06-28,16:07:52.000,179,10986694,13685,0,1687968471,13045.14078663999,113.88073902000178,53531.202800160005 2023-06-28,16:07:53.000,179,10986724,13925,0,1687968472,13045.113841399994,113.88778815000114,53531.153890320005 2023-06-28,16:07:54.000,179,10986709,13565,0,1687968473,13045.086896159999,113.96532858000137,53530.986199440005 2023-06-28,16:07:55.000,179,10986763,14005,0,1687968474,13045.20814974,113.95123032000265,53531.104980480006 2023-06-28,16:07:56.000,179,10986708,13445,0,1687968475,13045.16099556999,114.05696727000031,53531.06305776 2023-06-28,16:07:57.000,179,10986707,13605,0,1687968476,13045.174468189995,114.02877075000288,53531.02113504 2023-06-28,16:07:58.000,179,10986703,13645,0,1687968477,13045.20141342999,114.08516378999775,53531.00716080001 2023-06-28,16:07:59.000,179,10986711,14085,0,1687968478,13045.214886049995,114.16270421999798,53531.035109280005 2023-06-28,16:08:00.000,179,10986728,13885,0,1687968479,13045.20141342999,114.21909726000013,53530.902354 2023-06-28,16:08:01.000,179,10986653,13885,0,1687968480,13045.22835867,114.2543429100042,53531.00017368 2023-06-28,16:08:02.000,179,10986707,14005,0,1687968481,13045.18120449999,114.29663769000035,53530.986199440005 2023-06-28,16:08:03.000,179,10986745,14005,0,1687968482,13045.16099556999,114.31073594999907,53530.94427672 2023-06-28,16:08:04.000,179,10986707,13645,0,1687968483,13045.10710509,114.38122724999994,53530.902354 2023-06-28,16:08:05.000,179,10986657,13845,0,1687968484,13045.026269369999,114.41647290000401,53530.89536688 2023-06-28,16:08:06.000,179,10986691,13965,0,1687968485,13044.925224719998,114.49401333000424,53530.86043128001 2023-06-28,16:08:07.000,179,10986731,13965,0,1687968486,13044.911752099993,114.47991506999824,53530.80453432 2023-06-28,16:08:08.000,179,10986667,13845,0,1687968487,13044.905015789998,114.52220985000167,53530.90934112001 2023-06-28,16:08:09.000,179,10986699,13765,0,1687968488,13044.817443759988,114.55040636999911,53530.902354 2023-06-28,16:08:10.000,179,10986674,13885,0,1687968489,13044.696190180002,114.59270115000254,53530.89536688 2023-06-28,16:08:11.000,179,10986705,13405,0,1687968490,13044.608618149992,114.5997502800019,53530.78357296 2023-06-28,16:08:12.000,179,10986693,14165,0,1687968491,13044.534518740002,114.6349959299987,53530.84645704 2023-06-28,16:08:13.000,179,10986673,13885,0,1687968492,13044.500837189997,114.62794679999934,53530.84645704 2023-06-28,16:08:14.000,179,10986725,13805,0,1687968493,13044.27180265,114.66319245000341,53530.72068888001 2023-06-28,16:08:15.000,179,10986696,13565,0,1687968494,13044.25159372,114.65614332000405,53530.73466312 2023-06-28,16:08:16.000,179,10986676,13885,0,1687968495,13044.16402168999,114.67729071000213,53530.72068888001 2023-06-28,16:08:17.000,179,10986718,13925,0,1687968496,13044.11013121,114.64909419000469,53530.64383056001 2023-06-28,16:08:18.000,179,10986740,13645,0,1687968497,13043.96193238999,114.69138897000084,53530.580946480004 2023-06-28,16:08:19.000,179,10986703,13925,0,1687968498,13043.914778219994,114.73368375000427,53530.59492072001 2023-06-28,16:08:20.000,179,10986712,13885,0,1687968499,13043.847415119999,114.79007678999915,53530.5180624 2023-06-28,16:08:21.000,179,10986699,13605,0,1687968500,13043.813733569994,114.72663462000492,53530.54601088001 2023-06-28,16:08:22.000,179,10986702,13925,0,1687968501,13043.793524639994,114.8112241800045,53530.5180624 2023-06-28,16:08:23.000,179,10986719,13925,0,1687968502,13043.854151429994,114.92401026000152,53530.62286920001 2023-06-28,16:08:24.000,179,10986676,14045,0,1687968503,13043.887832979999,114.98745243000303,53530.5879336 2023-06-28,16:08:25.000,179,10986739,13725,0,1687968504,13043.867624049999,115.05089460000454,53530.52504952001 2023-06-28,16:08:26.000,179,10986712,13765,0,1687968505,13043.975405009995,115.11433676999877,53530.601907840006 2023-06-28,16:08:27.000,179,10986739,13765,0,1687968506,13044.036031799995,115.14958242000284,53530.50408816001 2023-06-28,16:08:28.000,179,10986701,13885,0,1687968507,13044.06971335,115.28351588999794,53530.5180624 2023-06-28,16:08:29.000,179,10986746,13885,0,1687968508,13044.12360382999,115.35400718999881,53530.51107528 2023-06-28,16:08:30.000,179,10986691,13765,0,1687968509,13044.22464847999,115.43154761999904,53530.46216544 2023-06-28,16:08:31.000,179,10986702,14005,0,1687968510,13044.318956819996,115.5020389199999,53530.39928136 2023-06-28,16:08:32.000,179,10986698,13925,0,1687968511,13044.339165749996,115.6148250000042,53530.39229424 2023-06-28,16:08:33.000,179,10986724,13685,0,1687968512,13044.467155639992,115.64302152000164,53530.50408816001 2023-06-28,16:08:34.000,179,10986738,13885,0,1687968513,13044.547991359992,115.72761108000122,53530.4481912 2023-06-28,16:08:35.000,179,10986736,13965,0,1687968514,13044.527782429992,115.77695499000401,53530.32941016 2023-06-28,16:08:36.000,179,10986710,13965,0,1687968515,13044.500837189997,115.84039715999825,53530.32941016 2023-06-28,16:08:37.000,179,10986720,13925,0,1687968516,13044.595145530002,115.87564281000232,53530.3433844 2023-06-28,16:08:38.000,179,10986700,13965,0,1687968517,13044.642299699997,115.8967902000004,53530.40626848001 2023-06-28,16:08:39.000,179,10986671,13805,0,1687968518,13044.669244939992,115.91088845999911,53530.42024272 2023-06-28,16:08:40.000,179,10986713,13885,0,1687968519,13044.750080659993,115.88269194000168,53530.434216960006 2023-06-28,16:08:41.000,179,10986704,13805,0,1687968520,13044.696190180002,115.8615445500036,53530.39928136 2023-06-28,16:08:42.000,179,10986689,14005,0,1687968521,13044.790498519993,115.86859368000296,53530.45517832001 2023-06-28,16:08:43.000,179,10986745,13725,0,1687968522,13044.729871729993,115.86859368000296,53530.38530712001 2023-06-28,16:08:44.000,179,10986735,13925,0,1687968523,13044.743344349998,115.81924977000017,53530.47613968001 2023-06-28,16:08:45.000,179,10986710,14005,0,1687968524,13044.649036009992,115.80515151000145,53530.315435920005 2023-06-28,16:08:46.000,179,10986705,13965,0,1687968525,13044.702926489997,115.76990586000466,53530.47613968001 2023-06-28,16:08:47.000,179,10986722,13725,0,1687968526,13044.649036009992,115.76990586000466,53530.35037152 2023-06-28,16:08:48.000,179,10986664,14005,0,1687968527,13044.628827079992,115.77695499000401,53530.37133288 2023-06-28,16:08:49.000,179,10986709,13925,0,1687968528,13044.669244939992,115.81220064000081,53530.434216960006 2023-06-28,16:08:50.000,179,10986708,13885,0,1687968529,13044.642299699997,115.81220064000081,53530.42024272 2023-06-28,16:08:51.000,179,10986723,13845,0,1687968530,13044.628827079992,115.85449542000424,53530.40626848001 2023-06-28,16:08:52.000,179,10986681,13765,0,1687968531,13044.588409219992,115.87564281000232,53530.47613968001 2023-06-28,16:08:53.000,179,10986685,13925,0,1687968532,13044.595145530002,115.8967902000004,53530.364345760005 2023-06-28,16:08:54.000,179,10986668,13765,0,1687968533,13044.541255049997,115.92498671999783,53530.32941016 2023-06-28,16:08:55.000,179,10986664,13845,0,1687968534,13044.514309810002,115.9602323700019,53530.35735864001 2023-06-28,16:08:56.000,179,10986702,13725,0,1687968535,13044.426737779992,116.03072367000277,53530.28748744001 2023-06-28,16:08:57.000,179,10986694,13765,0,1687968536,13044.541255049997,116.0095762800047,53530.37133288 2023-06-28,16:08:58.000,179,10986677,13925,0,1687968537,13044.547991359992,116.03777280000213,53530.434216960006 2023-06-28,16:08:59.000,179,10986728,13965,0,1687968538,13044.467155639992,116.08711670999764,53530.434216960006 2023-06-28,16:09:00.000,179,10986757,13765,0,1687968539,13044.420001469996,116.12236236000172,53530.44120408 2023-06-28,16:09:01.000,179,10986724,13765,0,1687968540,13044.345902059991,116.11531323000236,53530.39928136 2023-06-28,16:09:02.000,179,10986704,13965,0,1687968541,13044.359374679996,116.15055887999915,53530.42722984001 2023-06-28,16:09:03.000,179,10986718,13805,0,1687968542,13044.29201158,116.1435097499998,53530.42024272 2023-06-28,16:09:04.000,179,10986691,13845,0,1687968543,13044.26506633999,116.15760800999851,53530.40626848001 2023-06-28,16:09:05.000,179,10986712,13925,0,1687968544,13044.278538959996,116.12236236000172,53530.39928136 2023-06-28,16:09:06.000,179,10986688,13805,0,1687968545,13044.217912169996,116.13646062000043,53530.35735864001 2023-06-28,16:09:07.000,179,10986680,13765,0,1687968546,13044.18423061999,116.108264100003,53530.32242304 2023-06-28,16:09:08.000,179,10986671,13765,0,1687968547,13044.18423061999,116.13646062000043,53530.315435920005 2023-06-28,16:09:09.000,179,10986709,13925,0,1687968548,13044.170758,116.08711670999764,53530.28050032 2023-06-28,16:09:10.000,179,10986726,13925,0,1687968549,13044.24485740999,116.09416584000428,53530.28748744001 2023-06-28,16:09:11.000,179,10986729,13925,0,1687968550,13044.217912169996,116.13646062000043,53530.21761624001 2023-06-28,16:09:12.000,179,10986740,14045,0,1687968551,13044.278538959996,116.16465713999787,53530.29447456 2023-06-28,16:09:13.000,179,10986677,13805,0,1687968552,13044.318956819996,116.19285366000258,53530.315435920005 2023-06-28,16:09:14.000,179,10986716,14045,0,1687968553,13044.325693129991,116.22809930999938,53530.2735132 2023-06-28,16:09:15.000,179,10986694,13765,0,1687968554,13044.285275269991,116.28449235000153,53530.25953896001 2023-06-28,16:09:16.000,179,10986657,13885,0,1687968555,13044.318956819996,116.32678712999768,53530.203642 2023-06-28,16:09:17.000,179,10986686,13885,0,1687968556,13044.26506633999,116.36203278000175,53530.15473216 2023-06-28,16:09:18.000,179,10986722,13885,0,1687968557,13044.27180265,116.39022929999919,53530.147745040005 2023-06-28,16:09:19.000,179,10986675,13765,0,1687968558,13044.20443954999,116.43957321000198,53530.098835200006 2023-06-28,16:09:20.000,179,10986721,14005,0,1687968559,13044.278538959996,116.4184258200039,53530.21761624001 2023-06-28,16:09:21.000,179,10986668,13565,0,1687968560,13044.22464847999,116.44662234000134,53530.21761624001 2023-06-28,16:09:22.000,179,10986714,13565,0,1687968561,13044.23138479,116.43957321000198,53530.245564720004 2023-06-28,16:09:23.000,179,10986633,13645,0,1687968562,13044.24485740999,116.4536714700007,53530.28748744001 2023-06-28,16:09:24.000,179,10986717,13965,0,1687968563,13044.278538959996,116.39727842999855,53530.32242304 2023-06-28,16:09:25.000,179,10986695,14045,0,1687968564,13044.22464847999,116.40432755999791,53530.25255184 2023-06-28,16:09:26.000,179,10986737,13925,0,1687968565,13044.25159372,116.46776972999942,53530.22460336 2023-06-28,16:09:27.000,179,10986735,13925,0,1687968566,13044.318956819996,116.46072060000006,53530.28050032 2023-06-28,16:09:28.000,179,10986729,13885,0,1687968567,13044.31222051,116.46776972999942,53530.266526080006 2023-06-28,16:09:29.000,179,10986709,13805,0,1687968568,13044.480628259997,116.42547495000326,53530.434216960006 2023-06-28,16:09:30.000,179,10986722,13765,0,1687968569,13044.473891950001,116.43957321000198,53530.42722984001 2023-06-28,16:09:31.000,179,10986710,13645,0,1687968570,13044.480628259997,116.46776972999942,53530.40626848001 2023-06-28,16:09:32.000,179,10986669,13925,0,1687968571,13044.541255049997,116.46072060000006,53530.32242304 2023-06-28,16:09:33.000,179,10986734,13965,0,1687968572,13044.574936600002,116.46072060000006,53530.35037152 2023-06-28,16:09:34.000,179,10986750,13685,0,1687968573,13044.682717559997,116.46776972999942,53530.3433844 2023-06-28,16:09:35.000,179,10986724,14085,0,1687968574,13044.608618149992,116.49596625000413,53530.38530712001 2023-06-28,16:09:36.000,179,10986647,13885,0,1687968575,13044.696190180002,116.43957321000198,53530.39928136 2023-06-28,16:09:37.000,179,10986705,13845,0,1687968576,13044.729871729993,116.48186798999814,53530.37133288 2023-06-28,16:09:38.000,179,10986698,14165,0,1687968577,13044.763553279998,116.51711364000221,53530.35037152 2023-06-28,16:09:39.000,179,10986746,13645,0,1687968578,13044.824180069998,116.50301538000349,53530.37832000001 2023-06-28,16:09:40.000,179,10986722,13845,0,1687968579,13044.803971139998,116.47481885999878,53530.30844880001 2023-06-28,16:09:41.000,179,10986678,14205,0,1687968580,13044.830916379993,116.48891712000477,53530.35735864001 2023-06-28,16:09:42.000,179,10986733,13565,0,1687968581,13044.864597929998,116.49596625000413,53530.37133288 2023-06-28,16:09:43.000,179,10986725,13845,0,1687968582,13044.851125309993,116.53121190000093,53530.37832000001 2023-06-28,16:09:44.000,179,10986679,13765,0,1687968583,13044.891543169993,116.51006451000285,53530.4481912 2023-06-28,16:09:45.000,179,10986715,13845,0,1687968584,13044.911752099993,116.49596625000413,53530.49011392 2023-06-28,16:09:46.000,179,10986727,13885,0,1687968585,13044.952169959994,116.48186798999814,53530.46915256 2023-06-28,16:09:47.000,179,10986689,13885,0,1687968586,13044.918488409989,116.54531015999964,53530.50408816001 2023-06-28,16:09:48.000,179,10986676,13765,0,1687968587,13044.938697339989,116.51711364000221,53530.434216960006 2023-06-28,16:09:49.000,179,10986706,13645,0,1687968588,13044.864597929998,116.57350668000436,53530.483126800005 2023-06-28,16:09:50.000,179,10986684,13725,0,1687968589,13044.952169959994,116.552359289999,53530.46915256 2023-06-28,16:09:51.000,179,10986722,13765,0,1687968590,13044.952169959994,116.61580146000051,53530.55299800001 2023-06-28,16:09:52.000,179,10986709,14165,0,1687968591,13044.958906269989,116.6651453700033,53530.50408816001 2023-06-28,16:09:53.000,179,10986706,13845,0,1687968592,13044.938697339989,116.7003910200001,53530.5879336 2023-06-28,16:09:54.000,179,10986711,14005,0,1687968593,13045.053214609994,116.72858754000481,53530.67177904001 2023-06-28,16:09:55.000,179,10986701,14005,0,1687968594,13045.046478299999,116.78498057999968,53530.6578048 2023-06-28,16:09:56.000,179,10986683,13725,0,1687968595,13045.05995091999,116.86252100999991,53530.650817680005 2023-06-28,16:09:57.000,179,10986737,13925,0,1687968596,13045.086896159999,116.88366839999799,53530.67876616 2023-06-28,16:09:58.000,179,10986704,13765,0,1687968597,13045.086896159999,116.91891405000206,53530.76261160001 2023-06-28,16:09:59.000,179,10986742,13805,0,1687968598,13045.14752295,116.97530709000421,53530.80453432 2023-06-28,16:10:00.000,179,10986706,13845,0,1687968599,13045.20814974,117.05284752000443,53530.727676 2023-06-28,16:10:01.000,179,10986684,13885,0,1687968600,13045.18120449999,117.09514230000059,53530.73466312 2023-06-28,16:10:02.000,179,10986749,14165,0,1687968601,13045.26877653,117.18678098999953,53530.75562448 2023-06-28,16:10:03.000,179,10986702,13725,0,1687968602,13045.26204021999,117.32776359000127,53530.72068888001 2023-06-28,16:10:04.000,179,10986704,13805,0,1687968603,13045.315930699995,117.37710750000406,53530.75562448 2023-06-28,16:10:05.000,179,10986699,13805,0,1687968604,13045.315930699995,117.48284445000172,53530.79056008001 2023-06-28,16:10:06.000,179,10986713,13725,0,1687968605,13045.36982118,117.54628662000323,53530.69274040001 2023-06-28,16:10:07.000,179,10986703,13525,0,1687968606,13045.41023904,117.62382705000346,53530.72068888001 2023-06-28,16:10:08.000,179,10986736,13725,0,1687968607,13045.51128369,117.68726921999769,53530.79056008001 2023-06-28,16:10:09.000,179,10986709,13685,0,1687968608,13045.504547379991,117.75776051999856,53530.79056008001 2023-06-28,16:10:10.000,179,10986714,13805,0,1687968609,13045.538228929996,117.78595704000327,53530.74165024001 2023-06-28,16:10:11.000,179,10986712,13925,0,1687968610,13045.605592029991,117.87759573000221,53530.818508560005 2023-06-28,16:10:12.000,179,10986757,13885,0,1687968611,13045.720109299997,117.89169399000093,53530.88837976001 2023-06-28,16:10:13.000,179,10986689,13925,0,1687968612,13045.760527159997,117.96923442000116,53530.84645704 2023-06-28,16:10:14.000,179,10986704,14045,0,1687968613,13045.821153949997,117.94808703000308,53530.82549568 2023-06-28,16:10:15.000,179,10986700,13805,0,1687968614,13045.848099189992,118.04677485000138,53530.85344416 2023-06-28,16:10:16.000,179,10986742,13725,0,1687968615,13046.070397419993,118.05382398000074,53530.96523808 2023-06-28,16:10:17.000,179,10986700,13885,0,1687968616,13046.097342659988,118.12431528000161,53530.95825096001 2023-06-28,16:10:18.000,179,10986735,13765,0,1687968617,13046.265750409999,118.11726615000225,53530.96523808 2023-06-28,16:10:19.000,179,10986743,13565,0,1687968618,13046.44763078,118.11726615000225,53531.0420964 2023-06-28,16:10:20.000,179,10986724,13685,0,1687968619,13046.56214804999,118.1595609299984,53531.00017368 2023-06-28,16:10:21.000,179,10986732,13925,0,1687968620,13046.64972008,118.1736591900044,53531.06305776 2023-06-28,16:10:22.000,179,10986678,14005,0,1687968621,13046.7305558,118.1736591900044,53530.986199440005 2023-06-28,16:10:23.000,179,10986726,14085,0,1687968622,13046.838336759996,118.22300309999991,53531.06305776 2023-06-28,16:10:24.000,179,10986744,13725,0,1687968623,13047.060634989997,118.22300309999991,53531.16087744 2023-06-28,16:10:25.000,179,10986719,13685,0,1687968624,13047.121261779997,118.27939614000206,53531.202800160005 2023-06-28,16:10:26.000,179,10986696,13925,0,1687968625,13047.255987979988,118.3075926599995,53531.23773576 2023-06-28,16:10:27.000,179,10986706,13725,0,1687968626,13047.303142149998,118.32169091999822,53531.20978728 2023-06-28,16:10:28.000,179,10986728,13725,0,1687968627,13047.431132039994,118.27939614000206,53531.23074864 2023-06-28,16:10:29.000,179,10986700,13885,0,1687968628,13047.49849513999,118.24415048999799,53531.272671360006 2023-06-28,16:10:30.000,179,10986717,14005,0,1687968629,13047.57933085999,118.21595397000056,53531.30061984 2023-06-28,16:10:31.000,179,10986718,13565,0,1687968630,13047.56585824,118.20185571000184,53531.21677440001 2023-06-28,16:10:32.000,179,10986679,13765,0,1687968631,13047.714057059995,118.13136441000097,53531.33555544 2023-06-28,16:10:33.000,179,10986756,13925,0,1687968632,13047.82183801999,118.0608731100001,53531.48228496001 2023-06-28,16:10:34.000,179,10986711,14085,0,1687968633,13047.86225587999,118.03972572000202,53531.4962592 2023-06-28,16:10:35.000,179,10986718,13885,0,1687968634,13047.86899219,118.00448006999795,53531.51023344001 2023-06-28,16:10:36.000,179,10986715,13765,0,1687968635,13047.90267373999,117.94103790000372,53531.4962592 2023-06-28,16:10:37.000,179,10986744,13965,0,1687968636,13047.943091599991,117.87759573000221,53531.55914328001 2023-06-28,16:10:38.000,179,10986733,13765,0,1687968637,13047.996982079996,117.80005530000199,53531.58010464001 2023-06-28,16:10:39.000,179,10986737,13805,0,1687968638,13048.037399939996,117.73661313000048,53531.587091760004 2023-06-28,16:10:40.000,179,10986690,13725,0,1687968639,13048.111499350001,117.65907270000025,53531.608053120006 2023-06-28,16:10:41.000,179,10986753,14245,0,1687968640,13048.192335070002,117.6167779200041,53531.6360016 2023-06-28,16:10:42.000,179,10986709,14005,0,1687968641,13048.266434479992,117.63087618000282,53531.6709372 2023-06-28,16:10:43.000,179,10986696,14045,0,1687968642,13048.259698169997,117.5674340100013,53531.6709372 2023-06-28,16:10:44.000,179,10986724,13845,0,1687968643,13048.421369609998,117.53218836000451,53531.72683416001 2023-06-28,16:10:45.000,179,10986700,13565,0,1687968644,13048.569568429994,117.51809009999852,53531.79670536001 2023-06-28,16:10:46.000,179,10986724,13845,0,1687968645,13048.711030939994,117.44759879999765,53531.8106796 2023-06-28,16:10:47.000,179,10986707,13845,0,1687968646,13048.751448799994,117.46169706000364,53531.775744000006 2023-06-28,16:10:48.000,179,10986714,13885,0,1687968647,13049.02763751,117.44054966999829,53531.90151216 2023-06-28,16:10:49.000,179,10986750,13965,0,1687968648,13049.14889109,117.38415663000342,53531.922473520004 2023-06-28,16:10:50.000,179,10986716,13885,0,1687968649,13049.243199429991,117.3700583700047,53531.950422 2023-06-28,16:10:51.000,179,10986726,13845,0,1687968650,13049.431816110002,117.32776359000127,53532.02728032 2023-06-28,16:10:52.000,179,10986722,13725,0,1687968651,13049.526124449992,117.27137054999912,53532.041254560005 2023-06-28,16:10:53.000,179,10986709,13565,0,1687968652,13049.559805999997,117.23612490000232,53532.11811288 2023-06-28,16:10:54.000,179,10986741,13965,0,1687968653,13049.640641719998,117.16563360000146,53532.090164400004 2023-06-28,16:10:55.000,179,10986716,13845,0,1687968654,13049.721477439998,117.14448621000338,53532.222919679996 2023-06-28,16:10:56.000,179,10986752,13965,0,1687968655,13049.795576849989,117.08104404000187,53532.21593256 2023-06-28,16:10:57.000,179,10986730,14205,0,1687968656,13049.755158989989,117.01760187000036,53532.22990680001 2023-06-28,16:10:58.000,179,10986744,14245,0,1687968657,13049.768631609993,116.88366839999799,53532.25086816001 2023-06-28,16:10:59.000,179,10986751,13685,0,1687968658,13049.734950059988,116.84137362000183,53532.34170072 2023-06-28,16:11:00.000,179,10986664,14085,0,1687968659,13049.674323269988,116.62285058999987,53532.39759768001 2023-06-28,16:11:01.000,179,10986703,13885,0,1687968660,13049.485706589992,116.51006451000285,53532.29279088 2023-06-28,16:11:02.000,179,10986677,13565,0,1687968661,13049.492442900002,116.37613104000047,53532.376636320005 2023-06-28,16:11:03.000,179,10986735,13845,0,1687968662,13049.364453009992,116.2069519200013,53532.4045848 2023-06-28,16:11:04.000,179,10986719,13725,0,1687968663,13049.270144670001,116.03777280000213,53532.34868784001 2023-06-28,16:11:05.000,179,10986754,14005,0,1687968664,13049.155627399996,115.8615445500036,53532.36964920001 2023-06-28,16:11:06.000,179,10986718,14085,0,1687968665,13049.135418469996,115.6853162999978,53532.446507520006 2023-06-28,16:11:07.000,179,10986735,13885,0,1687968666,13048.96027440999,115.5513828300027,53532.35567496 2023-06-28,16:11:08.000,179,10986716,13925,0,1687968667,13048.78513035,115.41040023000096,53532.29279088 2023-06-28,16:11:09.000,179,10986731,13765,0,1687968668,13048.724503559999,115.26941762999923,53532.31375224 2023-06-28,16:11:10.000,179,10986733,13965,0,1687968669,13048.690822009994,115.10728763999941,53532.41855904001 2023-06-28,16:11:11.000,179,10986726,13645,0,1687968670,13048.616722599989,114.95220677999896,53532.36266208 2023-06-28,16:11:12.000,179,10986729,13765,0,1687968671,13048.529150569993,114.89581374000409,53532.257855280004 2023-06-28,16:11:13.000,179,10986727,13725,0,1687968672,13048.522414259998,114.76892940000107,53532.28580376 2023-06-28,16:11:14.000,179,10986696,14085,0,1687968673,13048.562832119998,114.73368375000427,53532.38362344 2023-06-28,16:11:15.000,179,10986742,13925,0,1687968674,13048.603249979999,114.67024158000277,53532.36964920001 2023-06-28,16:11:16.000,179,10986733,14125,0,1687968675,13048.562832119998,114.61384854000062,53532.31375224 2023-06-28,16:11:17.000,179,10986777,13885,0,1687968676,13048.609986289994,114.59270115000254,53532.3347136 2023-06-28,16:11:18.000,179,10986679,13925,0,1687968677,13048.684085699999,114.53630811000039,53532.327726480005 2023-06-28,16:11:19.000,179,10986672,13565,0,1687968678,13048.704294629999,114.55040636999911,53532.327726480005 2023-06-28,16:11:20.000,179,10986697,13925,0,1687968679,13048.73797617999,114.46581680999952,53532.327726480005 2023-06-28,16:11:21.000,179,10986670,13845,0,1687968680,13048.78513035,114.4517185500008,53532.39759768001 2023-06-28,16:11:22.000,179,10986732,13805,0,1687968681,13048.892911309995,114.41647290000401,53532.474456 2023-06-28,16:11:23.000,179,10986726,13645,0,1687968682,13048.85922975999,114.4517185500008,53532.48843024001 2023-06-28,16:11:24.000,179,10986694,14165,0,1687968683,13048.87943868999,114.38122724999994,53532.48843024001 2023-06-28,16:11:25.000,179,10986753,13965,0,1687968684,13048.78513035,114.3530307300025,53532.41855904001 2023-06-28,16:11:26.000,179,10986713,13805,0,1687968685,13048.812075589994,114.27549030000228,53532.46746888001 2023-06-28,16:11:27.000,179,10986710,13845,0,1687968686,13048.724503559999,114.20499900000141,53532.53035296 2023-06-28,16:11:28.000,179,10986726,13965,0,1687968687,13048.71776724999,114.11336031000246,53532.53035296 2023-06-28,16:11:29.000,179,10986707,13725,0,1687968688,13048.630195219994,114.03581988000224,53532.53035296 2023-06-28,16:11:30.000,179,10986747,13605,0,1687968689,13048.535886879989,113.87368989000242,53532.51637872001 2023-06-28,16:11:31.000,179,10986702,13925,0,1687968690,13048.475260089988,113.6833633799979,53532.58624992001 2023-06-28,16:11:32.000,179,10986703,13685,0,1687968691,13048.414633300003,113.51418425999873,53532.50240448 2023-06-28,16:11:33.000,179,10986694,14045,0,1687968692,13048.306852339992,113.34500513999956,53532.53734008001 2023-06-28,16:11:34.000,179,10986713,13725,0,1687968693,13048.131708280001,113.14058037000359,53532.495417360005 2023-06-28,16:11:35.000,179,10986752,14045,0,1687968694,13047.996982079996,112.97845038000378,53532.425546160004 2023-06-28,16:11:36.000,179,10986704,13725,0,1687968695,13047.916146359996,112.82336952000333,53532.48144312 2023-06-28,16:11:37.000,179,10986691,13925,0,1687968696,13047.754474919995,112.65419040000415,53532.51637872001 2023-06-28,16:11:38.000,179,10986729,13885,0,1687968697,13047.592803479994,112.51320780000242,53532.446507520006 2023-06-28,16:11:39.000,179,10986731,13925,0,1687968698,13047.437868349989,112.35812694000197,53532.48843024001 2023-06-28,16:11:40.000,179,10986730,13765,0,1687968699,13047.276196909988,112.21009521000087,53532.46048176 2023-06-28,16:11:41.000,179,10986676,13725,0,1687968700,13047.114525470002,112.11140739000257,53532.43952040001 2023-06-28,16:11:42.000,179,10986723,13925,0,1687968701,13046.872018310001,112.05501435000042,53532.3347136 2023-06-28,16:11:43.000,179,10986729,13725,0,1687968702,13046.723819489991,111.99862130999827,53532.31375224 2023-06-28,16:11:44.000,179,10986730,13765,0,1687968703,13046.64298376999,111.89288436000061,53532.29977800001 2023-06-28,16:11:45.000,179,10986716,13725,0,1687968704,13046.62951115,111.87173697000253,53532.38362344 2023-06-28,16:11:46.000,179,10986754,14045,0,1687968705,13046.575620669995,111.83649131999846,53532.34170072 2023-06-28,16:11:47.000,179,10986715,13565,0,1687968706,13046.474576019995,111.82239305999974,53532.257855280004 2023-06-28,16:11:48.000,179,10986706,13885,0,1687968707,13046.413949229995,111.84354044999782,53532.20195832001 2023-06-28,16:11:49.000,179,10986708,14045,0,1687968708,13046.44089446999,111.87173697000253,53532.29977800001 2023-06-28,16:11:50.000,179,10986729,13885,0,1687968709,13046.42742185,111.90698261999933,53532.18798408 2023-06-28,16:11:51.000,179,10986663,13925,0,1687968710,13046.44089446999,111.9774739200002,53532.10413864001 2023-06-28,16:11:52.000,179,10986748,13485,0,1687968711,13046.54193911999,112.03386696000234,53532.111125760006 2023-06-28,16:11:53.000,179,10986698,14045,0,1687968712,13046.575620669995,112.05501435000042,53532.15304848001 2023-06-28,16:11:54.000,179,10986717,13765,0,1687968713,13046.60256590999,112.12550565000129,53532.06920304 2023-06-28,16:11:55.000,179,10986736,13965,0,1687968714,13046.64298376999,112.11845652000193,53532.222919679996 2023-06-28,16:11:56.000,179,10986733,14005,0,1687968715,13046.696874249996,112.1889478200028,53532.13907424 2023-06-28,16:11:57.000,179,10986691,13725,0,1687968716,13046.737292109996,112.1889478200028,53532.29977800001 2023-06-28,16:11:58.000,179,10986705,14005,0,1687968717,13046.764237349991,112.21714434000023,53532.25086816001 2023-06-28,16:11:59.000,179,10986736,13885,0,1687968718,13046.696874249996,112.21714434000023,53532.13208712001 2023-06-28,16:12:00.000,179,10986673,13925,0,1687968719,13046.784446279991,112.23829172999831,53532.32073936001 2023-06-28,16:12:01.000,179,10986717,13685,0,1687968720,13046.744028419991,112.21714434000023,53532.29279088 2023-06-28,16:12:02.000,179,10986677,14085,0,1687968721,13046.71034687,112.19599695000215,53532.28580376 2023-06-28,16:12:03.000,179,10986724,13925,0,1687968722,13046.62951115,112.18189869000344,53532.28580376 2023-06-28,16:12:04.000,179,10986707,13725,0,1687968723,13046.56888436,112.23124259999895,53532.2648424 2023-06-28,16:12:05.000,179,10986737,13725,0,1687968724,13046.474576019995,112.18189869000344,53532.22990680001 2023-06-28,16:12:06.000,179,10986729,13885,0,1687968725,13046.40721292,112.17484956000408,53532.28580376 2023-06-28,16:12:07.000,179,10986729,14005,0,1687968726,13046.31964088999,112.15370216999872,53532.222919679996 2023-06-28,16:12:08.000,179,10986724,13965,0,1687968727,13046.3263772,112.16780043000472,53532.34170072 2023-06-28,16:12:09.000,179,10986739,13965,0,1687968728,13046.205123619999,112.16780043000472,53532.27182952001 2023-06-28,16:12:10.000,179,10986698,13845,0,1687968729,13046.164705759998,112.12550565000129,53532.257855280004 2023-06-28,16:12:11.000,179,10986714,14245,0,1687968730,13046.117551589989,112.16075129999808,53532.24388104 2023-06-28,16:12:12.000,179,10986710,13965,0,1687968731,13046.070397419993,112.14665303999936,53532.20195832001 2023-06-28,16:12:13.000,179,10986754,14005,0,1687968732,13045.955880150002,112.14665303999936,53532.1949712 2023-06-28,16:12:14.000,179,10986740,13885,0,1687968733,13045.949143839993,112.16075129999808,53532.17400984 2023-06-28,16:12:15.000,179,10986716,14165,0,1687968734,13045.875044430002,112.16780043000472,53532.20195832001 2023-06-28,16:12:16.000,179,10986749,13885,0,1687968735,13045.881780739997,112.17484956000408,53532.21593256 2023-06-28,16:12:17.000,179,10986718,13565,0,1687968736,13045.760527159997,112.14665303999936,53532.1949712 2023-06-28,16:12:18.000,179,10986799,13685,0,1687968737,13045.666218819992,112.17484956000408,53532.09715152 2023-06-28,16:12:19.000,179,10986702,13725,0,1687968738,13045.612328340001,112.14665303999936,53532.00631896 2023-06-28,16:12:20.000,179,10986733,13725,0,1687968739,13045.538228929996,112.13960391,53532.08317728001 2023-06-28,16:12:21.000,179,10986730,14005,0,1687968740,13045.47086583,112.09026000000449,53532.055228799996 2023-06-28,16:12:22.000,179,10986728,13845,0,1687968741,13045.437184279996,112.09026000000449,53532.111125760006 2023-06-28,16:12:23.000,179,10986700,13565,0,1687968742,13045.356348559995,112.02681783000298,53532.01330608001 2023-06-28,16:12:24.000,179,10986709,13885,0,1687968743,13045.26877653,112.0056704400049,53531.99933184 2023-06-28,16:12:25.000,179,10986665,13965,0,1687968744,13045.22835867,111.95632653000212,53532.02728032 2023-06-28,16:12:26.000,179,10986685,13725,0,1687968745,13045.20141342999,111.87878610000189,53531.992344720005 2023-06-28,16:12:27.000,179,10986722,13885,0,1687968746,13044.992587819994,111.80124567000166,53531.84561520001 2023-06-28,16:12:28.000,179,10986726,13925,0,1687968747,13044.952169959994,111.76600002000487,53531.81766672001 2023-06-28,16:12:29.000,179,10986750,13805,0,1687968748,13044.891543169993,111.66026306999993,53531.8805508 2023-06-28,16:12:30.000,179,10986677,13725,0,1687968749,13044.824180069998,111.63206655000249,53531.80369248 2023-06-28,16:12:31.000,179,10986699,13645,0,1687968750,13044.702926489997,111.53337873000419,53531.73382128 2023-06-28,16:12:32.000,179,10986705,13845,0,1687968751,13044.682717559997,111.4840348200014,53531.83862808 2023-06-28,16:12:33.000,179,10986693,13565,0,1687968752,13044.615354460002,111.39239613000245,53531.86657656001 2023-06-28,16:12:34.000,179,10986734,13805,0,1687968753,13044.541255049997,111.35010134999902,53531.824653840005 2023-06-28,16:12:35.000,179,10986750,13965,0,1687968754,13044.446946709992,111.32190483000159,53531.83164096 2023-06-28,16:12:36.000,179,10986700,14005,0,1687968755,13044.29201158,111.25141353000072,53531.705872800005 2023-06-28,16:12:37.000,179,10986743,13965,0,1687968756,13044.26506633999,111.15272571000241,53531.69888568001 2023-06-28,16:12:38.000,179,10986691,13565,0,1687968757,13044.20443954999,111.1245291899977,53531.67792432001 2023-06-28,16:12:39.000,179,10986748,13885,0,1687968758,13044.076449659995,111.06108702000347,53531.60106600001 2023-06-28,16:12:40.000,179,10986738,13725,0,1687968759,13044.00908656,111.03289049999876,53531.53119480001 2023-06-28,16:12:41.000,179,10986737,13925,0,1687968760,13043.995613939995,111.0258413699994,53531.66395008 2023-06-28,16:12:42.000,179,10986716,13885,0,1687968761,13043.92825084,110.9905957200026,53531.66395008 2023-06-28,16:12:43.000,179,10986761,14245,0,1687968762,13043.86088773999,110.96944833000452,53531.54516904 2023-06-28,16:12:44.000,179,10986700,13885,0,1687968763,13043.847415119999,110.95535006999853,53531.48228496001 2023-06-28,16:12:45.000,179,10986724,13685,0,1687968764,13043.766579399999,110.93420268000045,53531.44734936 2023-06-28,16:12:46.000,179,10986692,13725,0,1687968765,13043.793524639994,110.88485876999766,53531.489272080005 2023-06-28,16:12:47.000,179,10986708,13685,0,1687968766,13043.726161539998,110.83551486000215,53531.3565168 2023-06-28,16:12:48.000,179,10986678,13845,0,1687968767,13043.780052019989,110.82846573000279,53531.38446528001 2023-06-28,16:12:49.000,179,10986699,13845,0,1687968768,13043.692479989993,110.77207269000064,53531.29363272001 2023-06-28,16:12:50.000,179,10986722,14085,0,1687968769,13043.732897849994,110.71567964999849,53531.26568424001 2023-06-28,16:12:51.000,179,10986707,13885,0,1687968770,13043.766579399999,110.6310900899989,53531.33555544 2023-06-28,16:12:52.000,179,10986694,13725,0,1687968771,13043.780052019989,110.63813921999827,53531.24472288001 2023-06-28,16:12:53.000,179,10986685,13805,0,1687968772,13043.800260949989,110.59584444000211,53531.25869712 2023-06-28,16:12:54.000,179,10986712,13725,0,1687968773,13043.887832979999,110.56059878999804,53531.26568424001 2023-06-28,16:12:55.000,179,10986656,13805,0,1687968774,13043.88109666999,110.51830401000188,53531.19581304001 2023-06-28,16:12:56.000,179,10986725,13725,0,1687968775,13043.914778219994,110.4971566200038,53531.21677440001 2023-06-28,16:12:57.000,179,10986667,13685,0,1687968776,13044.00908656,110.41256706000422,53531.25869712 2023-06-28,16:12:58.000,179,10986715,14125,0,1687968777,13043.975405009995,110.41256706000422,53531.22376152001 2023-06-28,16:12:59.000,179,10986710,13885,0,1687968778,13044.08318596999,110.37027228000079,53531.20978728 2023-06-28,16:13:00.000,179,10986725,13725,0,1687968779,13044.08318596999,110.37732141000015,53531.11895472 2023-06-28,16:13:01.000,179,10986724,14045,0,1687968780,13044.13034014,110.320928369998,53531.13292896 2023-06-28,16:13:02.000,179,10986697,13925,0,1687968781,13044.137076449995,110.320928369998,53531.12594184001 2023-06-28,16:13:03.000,179,10986729,13725,0,1687968782,13044.258330029996,110.30683010999928,53531.17485168001 2023-06-28,16:13:04.000,179,10986725,13925,0,1687968783,13044.23138479,110.30683010999928,53531.09100624 2023-06-28,16:13:05.000,179,10986713,13845,0,1687968784,13044.345902059991,110.29273185000056,53531.16087744 2023-06-28,16:13:06.000,179,10986724,14085,0,1687968785,13044.440210399996,110.27863359000185,53531.16786456 2023-06-28,16:13:07.000,179,10986770,13725,0,1687968786,13044.426737779992,110.27158446000249,53531.09100624 2023-06-28,16:13:08.000,179,10986709,13965,0,1687968787,13044.446946709992,110.23633880999841,53531.12594184001 2023-06-28,16:13:09.000,179,10986696,13725,0,1687968788,13044.521046119997,110.1869949000029,53531.13292896 2023-06-28,16:13:10.000,179,10986715,13765,0,1687968789,13044.547991359992,110.19404403000226,53531.09799336001 2023-06-28,16:13:11.000,179,10986721,13885,0,1687968790,13044.541255049997,110.17994577000354,53531.13292896 2023-06-28,16:13:12.000,179,10986717,13845,0,1687968791,13044.554727670002,110.16584751000482,53531.11895472 2023-06-28,16:13:13.000,179,10986734,13685,0,1687968792,13044.615354460002,110.0742088199986,53531.23074864 2023-06-28,16:13:14.000,179,10986740,13765,0,1687968793,13044.588409219992,110.06011055999988,53531.21677440001 2023-06-28,16:13:15.000,179,10986741,13565,0,1687968794,13044.500837189997,110.01781578000373,53531.153890320005 2023-06-28,16:13:16.000,179,10986726,13925,0,1687968795,13044.487364569992,109.99666838999838,53531.14690320001 2023-06-28,16:13:17.000,179,10986725,13885,0,1687968796,13044.473891950001,109.91207882999879,53531.11895472 2023-06-28,16:13:18.000,179,10986703,13565,0,1687968797,13044.453683020001,109.89798057000007,53531.24472288001 2023-06-28,16:13:19.000,179,10986737,13765,0,1687968798,13044.426737779992,109.86273492000328,53531.153890320005 2023-06-28,16:13:20.000,179,10986724,13805,0,1687968799,13044.393056230001,109.78519449000305,53531.25869712 2023-06-28,16:13:21.000,179,10986741,13765,0,1687968800,13044.305484199991,109.74994883999898,53531.084019120004 2023-06-28,16:13:22.000,179,10986721,14085,0,1687968801,13044.366110989991,109.70060493000346,53531.23074864 2023-06-28,16:13:23.000,179,10986749,14165,0,1687968802,13044.352638370001,109.61601537000388,53531.18882592 2023-06-28,16:13:24.000,179,10986678,13845,0,1687968803,13044.31222051,109.60191710999788,53531.09799336001 2023-06-28,16:13:25.000,179,10986748,13565,0,1687968804,13044.318956819996,109.58076971999981,53531.153890320005 2023-06-28,16:13:26.000,179,10986713,13965,0,1687968805,13044.379583609996,109.52437667999766,53531.13991608 2023-06-28,16:13:27.000,179,10986720,13885,0,1687968806,13044.285275269991,109.4820819000015,53531.084019120004 2023-06-28,16:13:28.000,179,10986671,14045,0,1687968807,13044.352638370001,109.44683625000471,53531.12594184001 2023-06-28,16:13:29.000,179,10986730,13925,0,1687968808,13044.426737779992,109.39044321000256,53531.19581304001 2023-06-28,16:13:30.000,179,10986706,13805,0,1687968809,13044.426737779992,109.31290278000233,53531.20978728 2023-06-28,16:13:31.000,179,10986710,13965,0,1687968810,13044.446946709992,109.25650974000018,53531.153890320005 2023-06-28,16:13:32.000,179,10986705,13885,0,1687968811,13044.393056230001,109.22126409000339,53531.05607064001 2023-06-28,16:13:33.000,179,10986738,13685,0,1687968812,13044.426737779992,109.11552713999845,53531.11895472 2023-06-28,16:13:34.000,179,10986687,13645,0,1687968813,13044.473891950001,109.10142887999973,53531.17485168001 2023-06-28,16:13:35.000,179,10986660,14045,0,1687968814,13044.446946709992,109.01683932000014,53531.12594184001 2023-06-28,16:13:36.000,179,10986739,13805,0,1687968815,13044.494100880001,108.98159367000335,53531.18882592 2023-06-28,16:13:37.000,179,10986690,13885,0,1687968816,13044.494100880001,108.9252006300012,53531.17485168001 2023-06-28,16:13:38.000,179,10986699,13765,0,1687968817,13044.514309810002,108.87585671999841,53531.22376152001 2023-06-28,16:13:39.000,179,10986689,13965,0,1687968818,13044.581672909997,108.79126715999882,53531.25869712 2023-06-28,16:13:40.000,179,10986703,14085,0,1687968819,13044.541255049997,108.77011977000075,53531.29363272001 2023-06-28,16:13:41.000,179,10986714,13765,0,1687968820,13044.595145530002,108.70667759999924,53531.27965848 2023-06-28,16:13:42.000,179,10986713,13925,0,1687968821,13044.521046119997,108.65733369000372,53531.23074864 2023-06-28,16:13:43.000,179,10986713,14085,0,1687968822,13044.500837189997,108.6150389100003,53531.16786456 2023-06-28,16:13:44.000,179,10986699,13845,0,1687968823,13044.561463979997,108.57274413000414,53531.27965848 2023-06-28,16:13:45.000,179,10986731,13645,0,1687968824,13044.574936600002,108.51635109000199,53531.321581200005 2023-06-28,16:13:46.000,179,10986708,13965,0,1687968825,13044.574936600002,108.53044935000071,53531.30061984 2023-06-28,16:13:47.000,179,10986701,13725,0,1687968826,13044.547991359992,108.45995804999984,53531.2866456 2023-06-28,16:13:48.000,179,10986742,13965,0,1687968827,13044.588409219992,108.41766327000369,53531.34952968 2023-06-28,16:13:49.000,179,10986727,13845,0,1687968828,13044.642299699997,108.34717197000282,53531.39145240001 2023-06-28,16:13:50.000,179,10986712,13885,0,1687968829,13044.601881839997,108.3330737100041,53531.37747816 2023-06-28,16:13:51.000,179,10986754,13765,0,1687968830,13044.581672909997,108.30487718999939,53531.34952968 2023-06-28,16:13:52.000,179,10986696,13965,0,1687968831,13044.642299699997,108.30487718999939,53531.370491040005 2023-06-28,16:13:53.000,179,10986729,13885,0,1687968832,13044.675981250002,108.21323850000044,53531.43337512001 2023-06-28,16:13:54.000,179,10986688,13645,0,1687968833,13044.689453869993,108.2202876299998,53531.426388 2023-06-28,16:13:55.000,179,10986716,13885,0,1687968834,13044.682717559997,108.1568454599983,53531.34254256001 2023-06-28,16:13:56.000,179,10986745,13925,0,1687968835,13044.662508629997,108.14979632999894,53531.37747816 2023-06-28,16:13:57.000,179,10986709,13925,0,1687968836,13044.662508629997,108.05110851000063,53531.39145240001 2023-06-28,16:13:58.000,179,10986716,14165,0,1687968837,13044.608618149992,108.07225589999871,53531.40542664 2023-06-28,16:13:59.000,179,10986721,13565,0,1687968838,13044.601881839997,108.03701025000191,53531.39843952 2023-06-28,16:14:00.000,179,10986704,14085,0,1687968839,13044.500837189997,108.00176459999784,53531.36350392001 2023-06-28,16:14:01.000,179,10986684,13805,0,1687968840,13044.574936600002,107.9101259099989,53531.4962592 2023-06-28,16:14:02.000,179,10986680,13765,0,1687968841,13044.500837189997,107.88897852000082,53531.46132360001 2023-06-28,16:14:03.000,179,10986746,13725,0,1687968842,13044.406528849991,107.84668374000466,53531.37747816 2023-06-28,16:14:04.000,179,10986685,13845,0,1687968843,13044.393056230001,107.83258547999867,53531.426388 2023-06-28,16:14:05.000,179,10986689,13885,0,1687968844,13044.305484199991,107.76914331000444,53531.39843952 2023-06-28,16:14:06.000,179,10986728,13605,0,1687968845,13044.258330029996,107.69160288000421,53531.43337512001 2023-06-28,16:14:07.000,179,10986760,13725,0,1687968846,13044.157285379995,107.61406245000398,53531.419400880004 2023-06-28,16:14:08.000,179,10986696,13965,0,1687968847,13044.14381275999,107.59291505999863,53531.4962592 2023-06-28,16:14:09.000,179,10986700,13925,0,1687968848,13044.13034014,107.53652202000376,53531.4962592 2023-06-28,16:14:10.000,179,10986706,13805,0,1687968849,13044.08318596999,107.48012898000161,53531.51023344001 2023-06-28,16:14:11.000,179,10986734,13565,0,1687968850,13044.06297703999,107.43783419999818,53531.48228496001 2023-06-28,16:14:12.000,179,10986716,13845,0,1687968851,13044.015822869995,107.45193246000417,53531.47529784 2023-06-28,16:14:13.000,179,10986666,13805,0,1687968852,13043.995613939995,107.4166868100001,53531.440362240006 2023-06-28,16:14:14.000,179,10986688,13565,0,1687968853,13043.995613939995,107.43783419999818,53531.39145240001 2023-06-28,16:14:15.000,179,10986701,13645,0,1687968854,13043.914778219994,107.43078506999882,53531.39145240001 2023-06-28,16:14:16.000,179,10986747,13885,0,1687968855,13044.00235024999,107.42373593999946,53531.489272080005 2023-06-28,16:14:17.000,179,10986703,13885,0,1687968856,13044.00908656,107.39553942000202,53531.46831072 2023-06-28,16:14:18.000,179,10986729,13885,0,1687968857,13043.995613939995,107.43078506999882,53531.45433648 2023-06-28,16:14:19.000,179,10986683,13245,0,1687968858,13043.975405009995,107.45193246000417,53531.419400880004 2023-06-28,16:14:20.000,179,10986685,13965,0,1687968859,13044.04276810999,107.43783419999818,53531.46831072 2023-06-28,16:14:21.000,179,10986722,13805,0,1687968860,13043.94845977,107.44488333000481,53531.2866456 2023-06-28,16:14:22.000,179,10986711,13765,0,1687968861,13044.08992228,107.47307985000225,53531.40542664 2023-06-28,16:14:23.000,179,10986698,13765,0,1687968862,13044.06971335,107.49422724000033,53531.39843952 2023-06-28,16:14:24.000,179,10986725,13725,0,1687968863,13044.06297703999,107.54357115000312,53531.39843952 2023-06-28,16:14:25.000,179,10986676,13885,0,1687968864,13044.06297703999,107.54357115000312,53531.34952968 2023-06-28,16:14:26.000,179,10986723,13765,0,1687968865,13044.12360382999,107.55766941000184,53531.38446528001 2023-06-28,16:14:27.000,179,10986718,13925,0,1687968866,13044.06971335,107.5294728900044,53531.40542664 2023-06-28,16:14:28.000,179,10986684,14085,0,1687968867,13044.04950442,107.53652202000376,53531.426388 2023-06-28,16:14:29.000,179,10986685,13685,0,1687968868,13044.036031799995,107.5647185400012,53531.39145240001 2023-06-28,16:14:30.000,179,10986702,13805,0,1687968869,13043.887832979999,107.5647185400012,53531.34254256001 2023-06-28,16:14:31.000,179,10986708,14085,0,1687968870,13043.975405009995,107.55062028000248,53531.47529784 2023-06-28,16:14:32.000,179,10986726,13885,0,1687968871,13043.914778219994,107.5647185400012,53531.48228496001 2023-06-28,16:14:33.000,179,10986724,13845,0,1687968872,13043.854151429994,107.52242375999776,53531.426388 2023-06-28,16:14:34.000,179,10986759,13805,0,1687968873,13043.887832979999,107.54357115000312,53531.53119480001 2023-06-28,16:14:35.000,179,10986738,14165,0,1687968874,13043.84067880999,107.50127636999969,53531.489272080005 2023-06-28,16:14:36.000,179,10986681,14245,0,1687968875,13043.753106779994,107.52242375999776,53531.50324632 2023-06-28,16:14:37.000,179,10986717,13845,0,1687968876,13043.685743679998,107.53652202000376,53531.38446528001 2023-06-28,16:14:38.000,179,10986684,13765,0,1687968877,13043.658798439988,107.52242375999776,53531.37747816 2023-06-28,16:14:39.000,179,10986650,13845,0,1687968878,13043.625116889998,107.5153746299984,53531.40542664 2023-06-28,16:14:40.000,179,10986683,14005,0,1687968879,13043.685743679998,107.53652202000376,53531.51023344001 2023-06-28,16:14:41.000,179,10986703,13845,0,1687968880,13043.679007369989,107.49422724000033,53531.51023344001 2023-06-28,16:14:42.000,179,10986697,14045,0,1687968881,13043.645325819998,107.55062028000248,53531.45433648 2023-06-28,16:14:43.000,179,10986697,13885,0,1687968882,13043.631853199993,107.55766941000184,53531.440362240006 2023-06-28,16:14:44.000,179,10986693,14085,0,1687968883,13043.679007369989,107.57881679999991,53531.39843952 2023-06-28,16:14:45.000,179,10986693,13645,0,1687968884,13043.712688919994,107.58586592999927,53531.419400880004 2023-06-28,16:14:46.000,179,10986744,13925,0,1687968885,13043.705952609998,107.59291505999863,53531.39145240001 2023-06-28,16:14:47.000,179,10986733,13405,0,1687968886,13043.780052019989,107.62111158000334,53531.44734936 2023-06-28,16:14:48.000,179,10986733,13965,0,1687968887,13043.793524639994,107.63520984000206,53531.45433648 2023-06-28,16:14:49.000,179,10986721,13765,0,1687968888,13043.90130559999,107.60701332000463,53531.4962592 2023-06-28,16:14:50.000,179,10986691,13885,0,1687968889,13043.914778219994,107.65635723000014,53531.45433648 2023-06-28,16:14:51.000,179,10986681,13765,0,1687968890,13043.9686687,107.62111158000334,53531.47529784 2023-06-28,16:14:52.000,179,10986669,13885,0,1687968891,13043.92151452999,107.63520984000206,53531.52420768 2023-06-28,16:14:53.000,179,10986679,13885,0,1687968892,13043.955196079994,107.63520984000206,53531.489272080005 2023-06-28,16:14:54.000,179,10986669,13725,0,1687968893,13043.96193238999,107.63520984000206,53531.45433648 2023-06-28,16:14:55.000,179,10986694,13885,0,1687968894,13043.94172345999,107.61406245000398,53531.41241376001 2023-06-28,16:14:56.000,179,10986683,13805,0,1687968895,13043.975405009995,107.57176767000055,53531.47529784 2023-06-28,16:14:57.000,179,10986679,13685,0,1687968896,13044.04950442,107.5153746299984,53531.5661304 2023-06-28,16:14:58.000,179,10986694,13565,0,1687968897,13044.04276810999,107.47307985000225,53531.59407888 2023-06-28,16:14:59.000,179,10986702,13845,0,1687968898,13044.076449659995,107.40258855000138,53531.5661304 2023-06-28,16:15:00.000,179,10986713,13725,0,1687968899,13044.08318596999,107.38849029000266,53531.59407888 2023-06-28,16:15:01.000,179,10986707,13765,0,1687968900,13044.036031799995,107.3179989900018,53531.53119480001 2023-06-28,16:15:02.000,179,10986710,13605,0,1687968901,13044.06297703999,107.24045856000157,53531.552156159996 2023-06-28,16:15:03.000,179,10986691,13805,0,1687968902,13044.11013121,107.14881987000263,53531.64997584001 2023-06-28,16:15:04.000,179,10986698,13925,0,1687968903,13044.13034014,107.14177074000327,53531.656962960005 2023-06-28,16:15:05.000,179,10986719,13685,0,1687968904,13044.12360382999,107.04308291999769,53531.6360016 2023-06-28,16:15:06.000,179,10986701,13805,0,1687968905,13044.22464847999,106.9584933599981,53531.74779552001 2023-06-28,16:15:07.000,179,10986714,14285,0,1687968906,13044.258330029996,106.88095292999787,53531.73382128 2023-06-28,16:15:08.000,179,10986683,13885,0,1687968907,13044.238121099996,106.83865815000172,53531.705872800005 2023-06-28,16:15:09.000,179,10986725,14205,0,1687968908,13044.18423061999,106.73292120000406,53531.67792432001 2023-06-28,16:15:10.000,179,10986699,13925,0,1687968909,13044.238121099996,106.66242990000319,53531.69189856 2023-06-28,16:15:11.000,179,10986648,14165,0,1687968910,13044.21117586,106.59193860000232,53531.71285992 2023-06-28,16:15:12.000,179,10986695,13725,0,1687968911,13044.19096693,106.47915251999802,53531.705872800005 2023-06-28,16:15:13.000,179,10986723,14005,0,1687968912,13044.21117586,106.42980861000251,53531.74779552001 2023-06-28,16:15:14.000,179,10986708,14085,0,1687968913,13044.217912169996,106.39456295999844,53531.76176976 2023-06-28,16:15:15.000,179,10986726,14245,0,1687968914,13044.22464847999,106.34521905000292,53531.78273112 2023-06-28,16:15:16.000,179,10986698,14165,0,1687968915,13044.137076449995,106.25358036000398,53531.76176976 2023-06-28,16:15:17.000,179,10986730,14005,0,1687968916,13044.056240729995,106.17603993000375,53531.69189856 2023-06-28,16:15:18.000,179,10986683,13845,0,1687968917,13044.06297703999,106.11259776000225,53531.72683416001 2023-06-28,16:15:19.000,179,10986690,13725,0,1687968918,13044.04276810999,106.06325384999946,53531.656962960005 2023-06-28,16:15:20.000,179,10986750,13565,0,1687968919,13044.056240729995,105.97866428999987,53531.754782640004 2023-06-28,16:15:21.000,179,10986683,13565,0,1687968920,13044.04276810999,105.8729273400022,53531.8805508 2023-06-28,16:15:22.000,179,10986726,13685,0,1687968921,13044.00235024999,105.80243604000134,53531.8106796 2023-06-28,16:15:23.000,179,10986713,13765,0,1687968922,13044.015822869995,105.73899386999983,53531.84561520001 2023-06-28,16:15:24.000,179,10986672,13885,0,1687968923,13043.955196079994,105.68260082999768,53531.90849928 2023-06-28,16:15:25.000,179,10986694,14085,0,1687968924,13043.90130559999,105.61210953000409,53531.92946064 2023-06-28,16:15:26.000,179,10986694,13525,0,1687968925,13043.827206189999,105.53456910000386,53531.922473520004 2023-06-28,16:15:27.000,179,10986681,13925,0,1687968926,13043.719425229989,105.47817606000172,53531.79670536001 2023-06-28,16:15:28.000,179,10986694,14165,0,1687968927,13043.793524639994,105.4147338900002,53531.873563680005 2023-06-28,16:15:29.000,179,10986711,13925,0,1687968928,13043.746370469999,105.3512917199987,53531.950422 2023-06-28,16:15:30.000,179,10986713,13925,0,1687968929,13043.685743679998,105.3160460700019,53531.85260232 2023-06-28,16:15:31.000,179,10986697,13685,0,1687968930,13043.631853199993,105.23850564000168,53531.85958944 2023-06-28,16:15:32.000,179,10986727,14045,0,1687968931,13043.625116889998,105.16801434000081,53531.8805508 2023-06-28,16:15:33.000,179,10986754,13725,0,1687968932,13043.537544860003,105.11867042999802,53531.79670536001 2023-06-28,16:15:34.000,179,10986713,13765,0,1687968933,13043.490390689993,105.05522826000379,53531.84561520001 2023-06-28,16:15:35.000,179,10986687,13805,0,1687968934,13043.470181759993,105.02703173999907,53531.86657656001 2023-06-28,16:15:36.000,179,10986656,13965,0,1687968935,13043.402818659997,104.95654043999821,53531.79670536001 2023-06-28,16:15:37.000,179,10986710,13885,0,1687968936,13043.396082350002,104.94949130999885,53531.84561520001 2023-06-28,16:15:38.000,179,10986661,13805,0,1687968937,13043.396082350002,104.85080349000054,53531.83862808 2023-06-28,16:15:39.000,179,10986742,13725,0,1687968938,13043.362400799997,104.73801741000352,53531.79670536001 2023-06-28,16:15:40.000,179,10986695,14125,0,1687968939,13043.301774009997,104.7239191500048,53531.754782640004 2023-06-28,16:15:41.000,179,10986725,13885,0,1687968940,13043.288301389992,104.69572263000009,53531.71285992 2023-06-28,16:15:42.000,179,10986684,13965,0,1687968941,13043.220938289996,104.61818219999986,53531.6709372 2023-06-28,16:15:43.000,179,10986710,14045,0,1687968942,13043.180520429996,104.61818219999986,53531.71285992 2023-06-28,16:15:44.000,179,10986669,13765,0,1687968943,13043.234410910001,104.58998568000243,53531.7408084 2023-06-28,16:15:45.000,179,10986691,13805,0,1687968944,13043.214201980001,104.52654351000092,53531.775744000006 2023-06-28,16:15:46.000,179,10986706,13685,0,1687968945,13043.180520429996,104.49129786000412,53531.81766672001 2023-06-28,16:15:47.000,179,10986693,13805,0,1687968946,13043.0929484,104.46310133999941,53531.73382128 2023-06-28,16:15:48.000,179,10986716,13725,0,1687968947,13042.978431129995,104.42080656000326,53531.6709372 2023-06-28,16:15:49.000,179,10986686,14125,0,1687968948,13042.94474957999,104.3996591699979,53531.656962960005 2023-06-28,16:15:50.000,179,10986729,13805,0,1687968949,13042.84370492999,104.37146265000047,53531.719847039996 2023-06-28,16:15:51.000,179,10986661,14005,0,1687968950,13042.78307813999,104.37146265000047,53531.76875688001 2023-06-28,16:15:52.000,179,10986749,13805,0,1687968951,13042.76960552,104.28687309000088,53531.76875688001 2023-06-28,16:15:53.000,179,10986687,14045,0,1687968952,13042.648351939999,104.2657257000028,53531.73382128 2023-06-28,16:15:54.000,179,10986686,13885,0,1687968953,13042.527098359998,104.17408701000386,53531.64997584001 2023-06-28,16:15:55.000,179,10986664,13565,0,1687968954,13042.419317399988,104.1529396199985,53531.64298872 2023-06-28,16:15:56.000,179,10986703,14005,0,1687968955,13042.378899539988,104.06835005999892,53531.62901448001 2023-06-28,16:15:57.000,179,10986691,14205,0,1687968956,13042.183546549997,104.02605528000277,53531.538181920005 2023-06-28,16:15:58.000,179,10986688,13845,0,1687968957,13042.136392380002,103.93441659000382,53531.51722056 2023-06-28,16:15:59.000,179,10986684,13845,0,1687968958,13042.035347730001,103.89917093999975,53531.51023344001 2023-06-28,16:16:00.000,179,10986709,14005,0,1687968959,13041.974720940001,103.8568761600036,53531.489272080005 2023-06-28,16:16:01.000,179,10986704,13925,0,1687968960,13041.866939979991,103.79343399000209,53531.4962592 2023-06-28,16:16:02.000,179,10986692,13645,0,1687968961,13041.82652211999,103.72294269000122,53531.46831072 2023-06-28,16:16:03.000,179,10986713,13725,0,1687968962,13041.678323299995,103.71589356000186,53531.38446528001 2023-06-28,16:16:04.000,179,10986649,13725,0,1687968963,13041.65137806,103.6101566100042,53531.489272080005 2023-06-28,16:16:05.000,179,10986691,14165,0,1687968964,13041.516651859994,103.65245139000035,53531.440362240006 2023-06-28,16:16:06.000,179,10986701,13805,0,1687968965,13041.48970662,103.54671444000269,53531.489272080005 2023-06-28,16:16:07.000,179,10986672,14005,0,1687968966,13041.361716729989,103.53261618000397,53531.36350392001 2023-06-28,16:16:08.000,179,10986702,13925,0,1687968967,13041.253935769993,103.53966531000333,53531.2866456 2023-06-28,16:16:09.000,179,10986722,14245,0,1687968968,13041.206781599998,103.41278097000031,53531.38446528001 2023-06-28,16:16:10.000,179,10986751,13685,0,1687968969,13041.125945879998,103.3493387999988,53531.36350392001 2023-06-28,16:16:11.000,179,10986657,13765,0,1687968970,13041.011428609992,103.34228966999945,53531.3565168 2023-06-28,16:16:12.000,179,10986723,13965,0,1687968971,13040.849757169992,103.31409315000201,53531.23074864 2023-06-28,16:16:13.000,179,10986686,13965,0,1687968972,13040.620722629996,103.3493387999988,53531.22376152001 2023-06-28,16:16:14.000,179,10986715,14045,0,1687968973,13040.61398632,103.31409315000201,53531.2866456 2023-06-28,16:16:15.000,179,10986686,13845,0,1687968974,13040.36474284999,103.32114228000137,53531.19581304001 2023-06-28,16:16:16.000,179,10986703,13765,0,1687968975,13040.256961889994,103.3634370600048,53531.19581304001 2023-06-28,16:16:17.000,179,10986748,13885,0,1687968976,13040.054872589993,103.3493387999988,53531.17485168001 2023-06-28,16:16:18.000,179,10986696,13725,0,1687968977,13039.953827939993,103.25770010999986,53531.153890320005 2023-06-28,16:16:19.000,179,10986714,14005,0,1687968978,13039.805629119997,103.22245446000306,53531.14690320001 2023-06-28,16:16:20.000,179,10986687,13725,0,1687968979,13039.643957679997,103.26474923999922,53531.07004488 2023-06-28,16:16:21.000,179,10986739,13645,0,1687968980,13039.428395759991,103.30704402000265,53531.035109280005 2023-06-28,16:16:22.000,179,10986704,13765,0,1687968981,13039.26672431999,103.28589663000457,53530.937289600006 2023-06-28,16:16:23.000,179,10986732,13645,0,1687968982,13039.138734429995,103.24360185000114,53530.90934112001 2023-06-28,16:16:24.000,179,10986663,14005,0,1687968983,13039.138734429995,103.22245446000306,53531.00017368 2023-06-28,16:16:25.000,179,10986710,13925,0,1687968984,13038.970326679999,103.2506509800005,53530.95825096001 2023-06-28,16:16:26.000,179,10986751,13965,0,1687968985,13038.882754649989,103.26474923999922,53530.92331536 2023-06-28,16:16:27.000,179,10986722,13925,0,1687968986,13038.748028449998,103.32114228000137,53530.818508560005 2023-06-28,16:16:28.000,179,10986715,13845,0,1687968987,13038.660456420002,103.32114228000137,53530.77658584 2023-06-28,16:16:29.000,179,10986754,14045,0,1687968988,13038.545939149997,103.27884749999794,53530.72068888001 2023-06-28,16:16:30.000,179,10986730,13725,0,1687968989,13038.532466529992,103.25770010999986,53530.727676 2023-06-28,16:16:31.000,179,10986710,13845,0,1687968990,13038.404476639997,103.35638792999816,53530.62286920001 2023-06-28,16:16:32.000,179,10986736,13725,0,1687968991,13038.424685569997,103.34228966999945,53530.61588208 2023-06-28,16:16:33.000,179,10986709,13845,0,1687968992,13038.397740330001,103.31409315000201,53530.62985632 2023-06-28,16:16:34.000,179,10986703,13805,0,1687968993,13038.364058779996,103.34228966999945,53530.601907840006 2023-06-28,16:16:35.000,179,10986701,13965,0,1687968994,13038.316904610001,103.30704402000265,53530.59492072001 2023-06-28,16:16:36.000,179,10986686,13725,0,1687968995,13038.249541509991,103.32114228000137,53530.52504952001 2023-06-28,16:16:37.000,179,10986724,14005,0,1687968996,13038.081133759995,103.3493387999988,53530.40626848001 2023-06-28,16:16:38.000,179,10986708,13845,0,1687968997,13038.02724327999,103.31409315000201,53530.30146168 2023-06-28,16:16:39.000,179,10986700,13925,0,1687968998,13037.98682541999,103.27884749999794,53530.364345760005 2023-06-28,16:16:40.000,179,10986708,13765,0,1687968999,13037.919462319995,103.2154053300037,53530.33639728001 2023-06-28,16:16:41.000,179,10986726,13845,0,1687969000,13037.737581949994,103.22950359000242,53530.245564720004 2023-06-28,16:16:42.000,179,10986704,13965,0,1687969001,13037.623064679989,103.20835620000435,53530.22460336 2023-06-28,16:16:43.000,179,10986698,14045,0,1687969002,13037.535492649993,103.05327534000389,53530.25953896001 2023-06-28,16:16:44.000,179,10986737,14045,0,1687969003,13037.420975380002,102.96163664999767,53530.18966776001 2023-06-28,16:16:45.000,179,10986734,13725,0,1687969004,13037.205413459997,102.92639100000088,53530.16870640001 2023-06-28,16:16:46.000,179,10986713,13845,0,1687969005,13037.111105119991,102.82770318000257,53530.098835200006 2023-06-28,16:16:47.000,179,10986674,13845,0,1687969006,13036.882070579995,102.77131014000042,53529.97306704001 2023-06-28,16:16:48.000,179,10986699,13725,0,1687969007,13036.781025929995,102.67262232000212,53529.980054160005 2023-06-28,16:16:49.000,179,10986680,13845,0,1687969008,13036.65303604,102.63737666999805,53529.980054160005 2023-06-28,16:16:50.000,179,10986681,13485,0,1687969009,13036.518309839994,102.53868884999974,53530.00800264 2023-06-28,16:16:51.000,179,10986674,13725,0,1687969010,13036.322956849988,102.45409929000016,53529.931144320006 2023-06-28,16:16:52.000,179,10986691,13605,0,1687969011,13036.154549099992,102.411804510004,53529.79140192 2023-06-28,16:16:53.000,179,10986684,13725,0,1687969012,13036.060240760002,102.34131321000314,53529.84031176 2023-06-28,16:16:54.000,179,10986707,14165,0,1687969013,13035.979405040001,102.31311668999842,53529.71454360001 2023-06-28,16:16:55.000,179,10986690,14005,0,1687969014,13035.743634189996,102.31311668999842,53529.55383984 2023-06-28,16:16:56.000,179,10986671,14125,0,1687969015,13035.71668895,102.2003306100014,53529.51890424001 2023-06-28,16:16:57.000,179,10986698,14045,0,1687969016,13035.581962749995,102.19328148000204,53529.428071680006 2023-06-28,16:16:58.000,179,10986697,13885,0,1687969017,13035.54828119999,102.17213409000396,53529.45602016 2023-06-28,16:16:59.000,179,10986684,13845,0,1687969018,13035.42702761999,102.1650849600046,53529.33723912 2023-06-28,16:17:00.000,179,10986711,13405,0,1687969019,13035.400082379994,102.1016427900031,53529.358200480005 2023-06-28,16:17:01.000,179,10986651,13765,0,1687969020,13035.359664519994,102.05934800999967,53529.28832928 2023-06-28,16:17:02.000,179,10986700,13965,0,1687969021,13035.251883559999,102.08049539999774,53529.16256112001 2023-06-28,16:17:03.000,179,10986689,13965,0,1687969022,13035.224938319989,102.08754453000438,53529.239419440004 2023-06-28,16:17:04.000,179,10986694,14005,0,1687969023,13035.278828799994,102.01000410000415,53529.260380800006 2023-06-28,16:17:05.000,179,10986726,13565,0,1687969024,13035.197993079993,101.96066019000136,53529.28134216001 2023-06-28,16:17:06.000,179,10986717,13725,0,1687969025,13035.164311529988,101.96770932000072,53529.2254452 2023-06-28,16:17:07.000,179,10986701,13765,0,1687969026,13035.070003189998,101.91131627999857,53529.26736792 2023-06-28,16:17:08.000,179,10986739,13725,0,1687969027,13035.002640090002,101.89721801999985,53529.155574 2023-06-28,16:17:09.000,179,10986681,14085,0,1687969028,13034.894859129992,101.89721801999985,53529.09967704 2023-06-28,16:17:10.000,179,10986692,13845,0,1687969029,13034.739924000001,101.87607063000178,53528.93897328 2023-06-28,16:17:11.000,179,10986716,13525,0,1687969030,13034.692769829991,101.89721801999985,53529.022818720005 2023-06-28,16:17:12.000,179,10986707,13845,0,1687969031,13034.605197799996,101.81262846000027,53528.95993464 2023-06-28,16:17:13.000,179,10986750,13885,0,1687969032,13034.59846149,101.77033368000411,53529.022818720005 2023-06-28,16:17:14.000,179,10986710,13845,0,1687969033,13034.524362079996,101.75623541999812,53528.9110248 2023-06-28,16:17:15.000,179,10986741,14045,0,1687969034,13034.37616326,101.67164585999853,53528.806218000005 2023-06-28,16:17:16.000,179,10986649,14085,0,1687969035,13034.261645989995,101.69279325000389,53528.79923088001 2023-06-28,16:17:17.000,179,10986710,13805,0,1687969036,13034.174073959999,101.6786949899979,53528.81320512 2023-06-28,16:17:18.000,179,10986699,14085,0,1687969037,13034.025875139989,101.63640021000174,53528.65948848001 2023-06-28,16:17:19.000,179,10986711,14085,0,1687969038,13033.938303109993,101.6434493400011,53528.62455288 2023-06-28,16:17:20.000,179,10986669,13605,0,1687969039,13033.897885249993,101.60115455999767,53528.6664756 2023-06-28,16:17:21.000,179,10986717,13805,0,1687969040,13033.864203699988,101.53771239000343,53528.68044984001 2023-06-28,16:17:22.000,179,10986688,13925,0,1687969041,13033.796840599993,101.46722109000257,53528.589617280006 2023-06-28,16:17:23.000,179,10986709,13565,0,1687969042,13033.763159050002,101.43902456999785,53528.54070744001 2023-06-28,16:17:24.000,179,10986733,13685,0,1687969043,13033.689059639997,101.42492630999914,53528.44987488 2023-06-28,16:17:25.000,179,10986739,13765,0,1687969044,13033.655378089992,101.38263153000298,53528.47782336 2023-06-28,16:17:26.000,179,10986659,14085,0,1687969045,13033.655378089992,101.38263153000298,53528.421926400006 2023-06-28,16:17:27.000,179,10986665,14045,0,1687969046,13033.581278680002,101.3967297900017,53528.41493928001 2023-06-28,16:17:28.000,179,10986698,13925,0,1687969047,13033.540860820001,101.42492630999914,53528.35904232 2023-06-28,16:17:29.000,179,10986747,14005,0,1687969048,13033.547597129997,101.45312283000385,53528.44288776001 2023-06-28,16:17:30.000,179,10986706,14085,0,1687969049,13033.547597129997,101.46017196000321,53528.33808096 2023-06-28,16:17:31.000,179,10986698,13765,0,1687969050,13033.460025100001,101.45312283000385,53528.303145360005 2023-06-28,16:17:32.000,179,10986681,13645,0,1687969051,13033.426343549996,101.49541761,53528.184364320005 2023-06-28,16:17:33.000,179,10986671,13765,0,1687969052,13033.372453069991,101.52361413000472,53528.29615824001 2023-06-28,16:17:34.000,179,10986700,13765,0,1687969053,13033.33203520999,101.50951586999872,53528.21929992 2023-06-28,16:17:35.000,179,10986696,13845,0,1687969054,13033.2579358,101.53771239000343,53528.12846736001 2023-06-28,16:17:36.000,179,10986682,13965,0,1687969055,13033.2579358,101.49541761,53528.16340296 2023-06-28,16:17:37.000,179,10986669,13845,0,1687969056,13033.17036376999,101.46722109000257,53528.10750600001 2023-06-28,16:17:38.000,179,10986639,13885,0,1687969057,13033.204045319995,101.42492630999914,53528.1424416 2023-06-28,16:17:39.000,179,10986691,14045,0,1687969058,13033.143418529995,101.41787717999978,53528.10051888 2023-06-28,16:17:40.000,179,10986716,13485,0,1687969059,13033.082791739995,101.37558240000362,53528.05859616001 2023-06-28,16:17:41.000,179,10986714,13605,0,1687969060,13032.94806553999,101.37558240000362,53527.93981512001 2023-06-28,16:17:42.000,179,10986715,13885,0,1687969061,13032.873966129999,101.37558240000362,53528.0026992 2023-06-28,16:17:43.000,179,10986689,13645,0,1687969062,13032.847020889989,101.38968066000234,53528.05859616001 2023-06-28,16:17:44.000,179,10986724,13805,0,1687969063,13032.786394099989,101.36853327000426,53528.016673440005 2023-06-28,16:17:45.000,179,10986743,14005,0,1687969064,13032.611250039998,101.38968066000234,53527.95378936 2023-06-28,16:17:46.000,179,10986697,13765,0,1687969065,13032.597777419993,101.3614841400049,53527.98872496001 2023-06-28,16:17:47.000,179,10986684,14085,0,1687969066,13032.463051220002,101.38968066000234,53527.932828 2023-06-28,16:17:48.000,179,10986695,13885,0,1687969067,13032.409160739997,101.38968066000234,53527.932828 2023-06-28,16:17:49.000,179,10986704,13845,0,1687969068,13032.294643469992,101.34033674999955,53527.90487952 2023-06-28,16:17:50.000,179,10986692,13965,0,1687969069,13032.15991727,101.3967297900017,53527.800072720005 2023-06-28,16:17:51.000,179,10986680,13765,0,1687969070,13032.09255416999,101.41082805000042,53527.848982560005 2023-06-28,16:17:52.000,179,10986679,13685,0,1687969071,13032.03866369,101.44607370000449,53527.84199544001 2023-06-28,16:17:53.000,179,10986688,13845,0,1687969072,13031.87025593999,101.49541761,53527.73718864 2023-06-28,16:17:54.000,179,10986702,14005,0,1687969073,13031.79615653,101.55885978000151,53527.72321440001 2023-06-28,16:17:55.000,179,10986722,13805,0,1687969074,13031.72879342999,101.58000716999959,53527.75815 2023-06-28,16:17:56.000,179,10986740,13725,0,1687969075,13031.587330919989,101.57295804000023,53527.681291680005 2023-06-28,16:17:57.000,179,10986718,14085,0,1687969076,13031.472813649998,101.50951586999872,53527.52757504001 2023-06-28,16:17:58.000,179,10986730,13845,0,1687969077,13031.405450550003,101.58705629999895,53527.47167808 2023-06-28,16:17:59.000,179,10986731,13805,0,1687969078,13031.385241620002,101.62935108000238,53527.49962656 2023-06-28,16:18:00.000,179,10986731,14165,0,1687969079,13031.331351139997,101.65049847000046,53527.513600800004 2023-06-28,16:18:01.000,179,10986676,13725,0,1687969080,13031.304405900002,101.7068915100026,53527.562510640004 2023-06-28,16:18:02.000,179,10986694,13885,0,1687969081,13031.270724349997,101.77738281000347,53527.562510640004 2023-06-28,16:18:03.000,179,10986744,13965,0,1687969082,13031.183152320002,101.72803890000068,53527.47167808 2023-06-28,16:18:04.000,179,10986710,13845,0,1687969083,13031.176416009992,101.77738281000347,53527.45071672 2023-06-28,16:18:05.000,179,10986718,14045,0,1687969084,13031.142734460002,101.79853020000155,53527.4437296 2023-06-28,16:18:06.000,179,10986734,13805,0,1687969085,13031.095580289992,101.80557933000091,53527.43674248001 2023-06-28,16:18:07.000,179,10986705,13885,0,1687969086,13031.001271950001,101.84787411000434,53527.31097432 2023-06-28,16:18:08.000,179,10986671,13765,0,1687969087,13030.98106302,101.8408249799977,53527.33892280001 2023-06-28,16:18:09.000,179,10986693,13845,0,1687969088,13030.994535639991,101.82672671999899,53527.38084552 2023-06-28,16:18:10.000,179,10986713,14045,0,1687969089,13030.947381469996,101.84787411000434,53527.234116 2023-06-28,16:18:11.000,179,10986727,14005,0,1687969090,13030.866545749996,101.8549232400037,53527.20616752 2023-06-28,16:18:12.000,179,10986735,14045,0,1687969091,13030.826127889995,101.88311976000114,53527.26206448 2023-06-28,16:18:13.000,179,10986712,13845,0,1687969092,13030.75876479,101.93246367000393,53527.234116 2023-06-28,16:18:14.000,179,10986701,13885,0,1687969093,13030.73855586,101.98180757999944,53527.234116 2023-06-28,16:18:15.000,179,10986696,13965,0,1687969094,13030.61730228,101.96770932000072,53527.17123192001 2023-06-28,16:18:16.000,179,10986714,13885,0,1687969095,13030.644247519995,101.953611060002,53527.22014176001 2023-06-28,16:18:17.000,179,10986719,13885,0,1687969096,13030.516257629999,102.01000410000415,53527.17123192001 2023-06-28,16:18:18.000,179,10986690,14125,0,1687969097,13030.388267739989,102.03115149000223,53527.08738648 2023-06-28,16:18:19.000,179,10986739,13725,0,1687969098,13030.388267739989,102.01000410000415,53527.0943736 2023-06-28,16:18:20.000,179,10986710,13885,0,1687969099,13030.233332609998,102.01000410000415,53526.99655392 2023-06-28,16:18:21.000,179,10986701,14125,0,1687969100,13030.098606409992,102.03820062000159,53526.9196956 2023-06-28,16:18:22.000,179,10986692,13845,0,1687969101,13030.017770689992,102.11574105000182,53526.94065696 2023-06-28,16:18:23.000,179,10986727,13725,0,1687969102,13029.957143899992,102.1368884399999,53526.97559256 2023-06-28,16:18:24.000,179,10986682,13885,0,1687969103,13029.903253420001,102.12279018000118,53526.912708480006 2023-06-28,16:18:25.000,179,10986726,14165,0,1687969104,13029.734845669991,102.17213409000396,53526.80790168 2023-06-28,16:18:26.000,179,10986737,13565,0,1687969105,13029.775263529991,102.1650849600046,53526.842837280004 2023-06-28,16:18:27.000,179,10986712,14245,0,1687969106,13029.61359208999,102.2003306100014,53526.82886304 2023-06-28,16:18:28.000,179,10986711,13925,0,1687969107,13029.60011947,102.22852712999884,53526.73803048001 2023-06-28,16:18:29.000,179,10986723,14045,0,1687969108,13029.47212957999,102.31311668999842,53526.64719792001 2023-06-28,16:18:30.000,179,10986713,14045,0,1687969109,13029.41150278999,102.32016581999778,53526.59130096 2023-06-28,16:18:31.000,179,10986675,13845,0,1687969110,13029.39129385999,102.35541147000185,53526.6052752 2023-06-28,16:18:32.000,179,10986701,14085,0,1687969111,13029.43171171999,102.38360798999929,53526.59130096 2023-06-28,16:18:33.000,179,10986702,13885,0,1687969112,13029.41150278999,102.36950973000057,53526.6052752 2023-06-28,16:18:34.000,179,10986686,13725,0,1687969113,13029.39129385999,102.43295190000208,53526.6052752 2023-06-28,16:18:35.000,179,10986708,14085,0,1687969114,13029.39803017,102.43295190000208,53526.6052752 2023-06-28,16:18:36.000,179,10986703,13765,0,1687969115,13029.35761231,102.48229581000487,53526.4655328 2023-06-28,16:18:37.000,179,10986702,14045,0,1687969116,13029.364348619994,102.56688537000446,53526.47950704001 2023-06-28,16:18:38.000,179,10986716,14045,0,1687969117,13029.384557549994,102.64442580000468,53526.54239112 2023-06-28,16:18:39.000,179,10986694,13885,0,1687969118,13029.33066706999,102.66557319000276,53526.43758432 2023-06-28,16:18:40.000,179,10986715,13925,0,1687969119,13029.37782124,102.65147493000404,53526.47950704001 2023-06-28,16:18:41.000,179,10986696,13885,0,1687969120,13029.39803017,102.64442580000468,53526.535404 2023-06-28,16:18:42.000,179,10986666,13845,0,1687969121,13029.35761231,102.63032753999869,53526.47950704001 2023-06-28,16:18:43.000,179,10986698,13365,0,1687969122,13029.296985519999,102.6585240600034,53526.49348128 2023-06-28,16:18:44.000,179,10986698,14045,0,1687969123,13029.236358729999,102.67262232000212,53526.409635840006 2023-06-28,16:18:45.000,179,10986737,13885,0,1687969124,13029.135314079998,102.60918015000061,53526.3257904 2023-06-28,16:18:46.000,179,10986676,13725,0,1687969125,13029.094896219998,102.62327840999933,53526.37470024 2023-06-28,16:18:47.000,179,10986707,13805,0,1687969126,13028.993851569998,102.5950818900019,53526.38168736001 2023-06-28,16:18:48.000,179,10986689,13685,0,1687969127,13028.872597989997,102.60918015000061,53526.33277752001 2023-06-28,16:18:49.000,179,10986668,13565,0,1687969128,13028.758080719992,102.58098363000317,53526.37470024 2023-06-28,16:18:50.000,179,10986717,14045,0,1687969129,13028.744608100002,102.51049233000231,53526.41662296 2023-06-28,16:18:51.000,179,10986747,13885,0,1687969130,13028.623354520001,102.49639407000359,53526.388674480004 2023-06-28,16:18:52.000,179,10986701,13885,0,1687969131,13028.448210459996,102.51754146000167,53526.27688056 2023-06-28,16:18:53.000,179,10986696,14165,0,1687969132,13028.387583669995,102.52459059000103,53526.29784192 2023-06-28,16:18:54.000,179,10986734,13965,0,1687969133,13028.32022057,102.51049233000231,53526.33277752001 2023-06-28,16:18:55.000,179,10986694,13725,0,1687969134,13028.19896699,102.52459059000103,53526.28386768001 2023-06-28,16:18:56.000,179,10986705,13765,0,1687969135,13028.17875806,102.5457379799991,53526.26989344 2023-06-28,16:18:57.000,179,10986712,14005,0,1687969136,13028.084449719994,102.50344320000295,53526.30482904 2023-06-28,16:18:58.000,179,10986686,14245,0,1687969137,13027.996877689999,102.58803276000253,53526.2559192 2023-06-28,16:18:59.000,179,10986712,14005,0,1687969138,13027.969932449989,102.5950818900019,53526.241944960006 2023-06-28,16:19:00.000,179,10986697,13845,0,1687969139,13027.889096729989,102.62327840999933,53526.17906088 2023-06-28,16:19:01.000,179,10986715,13765,0,1687969140,13027.761106839993,102.6585240600034,53526.0812412 2023-06-28,16:19:02.000,179,10986771,13645,0,1687969141,13027.720688979993,102.73606449000363,53526.0812412 2023-06-28,16:19:03.000,179,10986700,13925,0,1687969142,13027.727425290002,102.77835926999978,53526.172073760004 2023-06-28,16:19:04.000,179,10986695,14125,0,1687969143,13027.754370529998,102.82065405000321,53526.123163920005 2023-06-28,16:19:05.000,179,10986704,13925,0,1687969144,13027.666798500002,102.87704708999809,53526.074254080006 2023-06-28,16:19:06.000,179,10986704,13765,0,1687969145,13027.619644329992,102.95458751999831,53526.04630560001 2023-06-28,16:19:07.000,179,10986722,13685,0,1687969146,13027.687007430002,103.01098056000046,53526.06726696001 2023-06-28,16:19:08.000,179,10986697,13765,0,1687969147,13027.552281229997,103.03212794999854,53525.92752456001 2023-06-28,16:19:09.000,179,10986701,13805,0,1687969148,13027.585962780002,103.02507881999918,53526.01835712001 2023-06-28,16:19:10.000,179,10986683,14005,0,1687969149,13027.592699089997,103.03212794999854,53525.98342152 2023-06-28,16:19:11.000,179,10986709,13925,0,1687969150,13027.559017539992,103.06737360000261,53525.98342152 2023-06-28,16:19:12.000,179,10986685,13565,0,1687969151,13027.552281229997,103.10966837999877,53525.96246016 2023-06-28,16:19:13.000,179,10986740,14085,0,1687969152,13027.538808609992,103.15901229000156,53525.99040864 2023-06-28,16:19:14.000,179,10986723,13845,0,1687969153,13027.545544920002,103.1519631600022,53525.955473040005 2023-06-28,16:19:15.000,179,10986738,13845,0,1687969154,13027.505127060002,103.16606142000091,53525.92053744 2023-06-28,16:19:16.000,179,10986721,13525,0,1687969155,13027.431027649996,103.20130706999771,53525.92752456001 2023-06-28,16:19:17.000,179,10986719,13525,0,1687969156,13027.329982999996,103.22950359000242,53525.81573064 2023-06-28,16:19:18.000,179,10986695,13965,0,1687969157,13027.32324669,103.27884749999794,53525.857653360006 2023-06-28,16:19:19.000,179,10986690,14165,0,1687969158,13027.23567465999,103.34228966999945,53525.82970488001 2023-06-28,16:19:20.000,179,10986686,13885,0,1687969159,13027.269356209996,103.39163358000224,53525.836692000004 2023-06-28,16:19:21.000,179,10986741,13725,0,1687969160,13027.16157525,103.41278097000031,53525.74585944 2023-06-28,16:19:22.000,179,10986695,13805,0,1687969161,13027.107684769995,103.49032140000054,53525.70393672 2023-06-28,16:19:23.000,179,10986701,14165,0,1687969162,13027.127893699995,103.5608127000014,53525.82271776 2023-06-28,16:19:24.000,179,10986667,13685,0,1687969163,13027.10094846,103.63835313000163,53525.75284656 2023-06-28,16:19:25.000,179,10986702,14165,0,1687969164,13027.02011274,103.70179530000314,53525.738872320006 2023-06-28,16:19:26.000,179,10986696,13765,0,1687969165,13026.95948595,103.79343399000209,53525.738872320006 2023-06-28,16:19:27.000,179,10986735,13725,0,1687969166,13026.93927702,103.84277790000488,53525.72489808 2023-06-28,16:19:28.000,179,10986703,13765,0,1687969167,13026.95948595,103.94146572000318,53525.65502688 2023-06-28,16:19:29.000,179,10986702,13845,0,1687969168,13026.93254070999,104.02605528000277,53525.689962480006 2023-06-28,16:19:30.000,179,10986703,14165,0,1687969169,13026.89885916,104.12474310000107,53525.6969496 2023-06-28,16:19:31.000,179,10986747,14085,0,1687969170,13026.89885916,104.1670378800045,53525.72489808 2023-06-28,16:19:32.000,179,10986702,13765,0,1687969171,13026.85170498999,104.20933266000065,53525.68297536001 2023-06-28,16:19:33.000,179,10986703,14085,0,1687969172,13026.83149605999,104.2657257000028,53525.66201400001 2023-06-28,16:19:34.000,179,10986692,13765,0,1687969173,13026.818023439999,104.36441352000111,53525.6270784 2023-06-28,16:19:35.000,179,10986674,14045,0,1687969174,13026.791078199989,104.38556090999919,53525.620091280005 2023-06-28,16:19:36.000,179,10986721,13565,0,1687969175,13026.83149605999,104.48424873000477,53525.6270784 2023-06-28,16:19:37.000,179,10986663,13525,0,1687969176,13026.811287129989,104.50539612000284,53525.67598824 2023-06-28,16:19:38.000,179,10986724,13725,0,1687969177,13026.797814509999,104.58293655000307,53525.66201400001 2023-06-28,16:19:39.000,179,10986705,13885,0,1687969178,13026.804550819994,104.63228045999858,53525.67598824 2023-06-28,16:19:40.000,179,10986718,14165,0,1687969179,13026.818023439999,104.68867350000073,53525.669001120004 2023-06-28,16:19:41.000,179,10986713,13885,0,1687969180,13026.804550819994,104.70277175999945,53525.64105264001 2023-06-28,16:19:42.000,179,10986703,13885,0,1687969181,13026.777605579999,104.77326306000032,53525.61310416001 2023-06-28,16:19:43.000,179,10986744,14045,0,1687969182,13026.757396649999,104.78031218999968,53525.72489808 2023-06-28,16:19:44.000,179,10986666,13925,0,1687969183,13026.730451409989,104.81555784000375,53525.71092384001 2023-06-28,16:19:45.000,179,10986666,13885,0,1687969184,13026.629406759988,104.82965610000247,53525.67598824 2023-06-28,16:19:46.000,179,10986710,14205,0,1687969185,13026.669824619989,104.9071965300027,53525.717910960004 2023-06-28,16:19:47.000,179,10986728,13725,0,1687969186,13026.575516279998,104.89309827000397,53525.59912992 2023-06-28,16:19:48.000,179,10986663,13805,0,1687969187,13026.602461519993,104.95654043999821,53525.59912992 2023-06-28,16:19:49.000,179,10986733,13805,0,1687969188,13026.514889489998,104.9706387000042,53525.60611704 2023-06-28,16:19:50.000,179,10986701,14005,0,1687969189,13026.460999009993,104.99178609000228,53525.57816856 2023-06-28,16:19:51.000,179,10986704,14085,0,1687969190,13026.440790079992,104.99178609000228,53525.6270784 2023-06-28,16:19:52.000,179,10986695,14165,0,1687969191,13026.427317460002,105.03408086999843,53525.58515568 2023-06-28,16:19:53.000,179,10986685,13565,0,1687969192,13026.333009119997,105.05522826000379,53525.61310416001 2023-06-28,16:19:54.000,179,10986688,13645,0,1687969193,13026.299327569992,105.04817913000443,53525.65502688 2023-06-28,16:19:55.000,179,10986736,13885,0,1687969194,13026.285854950002,105.09752303999994,53525.64105264001 2023-06-28,16:19:56.000,179,10986703,13685,0,1687969195,13026.198282919991,105.15391608000209,53525.54323296001 2023-06-28,16:19:57.000,179,10986677,13765,0,1687969196,13026.157865059991,105.18211259999953,53525.61310416001 2023-06-28,16:19:58.000,179,10986730,13765,0,1687969197,13026.08376565,105.23850564000168,53525.522271600006 2023-06-28,16:19:59.000,179,10986697,13965,0,1687969198,13026.009666239996,105.23145651000232,53525.550220080004 2023-06-28,16:20:00.000,179,10986681,13925,0,1687969199,13026.03661147999,105.25965302999975,53525.64105264001 2023-06-28,16:20:01.000,179,10986735,13805,0,1687969200,13026.03661147999,105.3160460700019,53525.68297536001 2023-06-28,16:20:02.000,179,10986679,13925,0,1687969201,13025.99619361999,105.32309520000126,53525.56419432001 2023-06-28,16:20:03.000,179,10986695,13645,0,1687969202,13025.95577575999,105.32309520000126,53525.58515568 2023-06-28,16:20:04.000,179,10986695,14005,0,1687969203,13025.91535789999,105.3653899800047,53525.550220080004 2023-06-28,16:20:05.000,179,10986687,13765,0,1687969204,13025.86146742,105.43588127999828,53525.51528448001 2023-06-28,16:20:06.000,179,10986720,13725,0,1687969205,13025.81431324999,105.47112693000236,53525.41047768 2023-06-28,16:20:07.000,179,10986712,14245,0,1687969206,13025.84125849,105.47112693000236,53525.45938752 2023-06-28,16:20:08.000,179,10986706,13805,0,1687969207,13025.847994799995,105.47112693000236,53525.47336176001 2023-06-28,16:20:09.000,179,10986666,14005,0,1687969208,13025.83452217999,105.48522519000107,53525.52925872 2023-06-28,16:20:10.000,179,10986711,13885,0,1687969209,13025.82104956,105.49227432000043,53525.48034888 2023-06-28,16:20:11.000,179,10986747,13645,0,1687969210,13025.7806317,105.48522519000107,53525.51528448001 2023-06-28,16:20:12.000,179,10986706,13765,0,1687969211,13025.7806317,105.49227432000043,53525.47336176001 2023-06-28,16:20:13.000,179,10986708,14045,0,1687969212,13025.827785869995,105.50637257999915,53525.51528448001 2023-06-28,16:20:14.000,179,10986709,13645,0,1687969213,13025.767159079995,105.52047083999787,53525.382529200004 2023-06-28,16:20:15.000,179,10986742,13885,0,1687969214,13025.77389538999,105.5275199700045,53525.43143904 2023-06-28,16:20:16.000,179,10986696,13725,0,1687969215,13025.82104956,105.54866736000258,53525.501310240004 2023-06-28,16:20:17.000,179,10986706,13885,0,1687969216,13025.787368009995,105.52047083999787,53525.45938752 2023-06-28,16:20:18.000,179,10986628,13965,0,1687969217,13025.75368645999,105.54866736000258,53525.452400400005 2023-06-28,16:20:19.000,179,10986722,13925,0,1687969218,13025.77389538999,105.53456910000386,53525.43143904 2023-06-28,16:20:20.000,179,10986739,13565,0,1687969219,13025.84125849,105.51342170999851,53525.46637464 2023-06-28,16:20:21.000,179,10986699,13685,0,1687969220,13025.71326859999,105.53456910000386,53525.29868376 2023-06-28,16:20:22.000,179,10986701,13765,0,1687969221,13025.80084063,105.5275199700045,53525.41047768 2023-06-28,16:20:23.000,179,10986682,14245,0,1687969222,13025.787368009995,105.51342170999851,53525.41047768 2023-06-28,16:20:24.000,179,10986738,14085,0,1687969223,13025.73347752999,105.55571649000194,53525.38951632 2023-06-28,16:20:25.000,179,10986702,13725,0,1687969224,13025.79410431999,105.53456910000386,53525.36156784 2023-06-28,16:20:26.000,179,10986698,13845,0,1687969225,13025.80084063,105.5980112699981,53525.39650344001 2023-06-28,16:20:27.000,179,10986711,13925,0,1687969226,13025.7806317,105.59096213999874,53525.354580720006 2023-06-28,16:20:28.000,179,10986731,13885,0,1687969227,13025.84125849,105.61210953000409,53525.34759360001 2023-06-28,16:20:29.000,179,10986685,13845,0,1687969228,13025.84125849,105.64030605000153,53525.333619360004 2023-06-28,16:20:30.000,179,10986731,13885,0,1687969229,13025.91535789999,105.65440431000025,53525.333619360004 2023-06-28,16:20:31.000,179,10986689,13725,0,1687969230,13025.928830519995,105.65440431000025,53525.34060648 2023-06-28,16:20:32.000,179,10986712,13525,0,1687969231,13026.00292993,105.67555169999832,53525.34060648 2023-06-28,16:20:33.000,179,10986725,13845,0,1687969232,13026.097238269991,105.65440431000025,53525.39650344001 2023-06-28,16:20:34.000,179,10986690,13805,0,1687969233,13026.144392440001,105.63325692000217,53525.403490560006 2023-06-28,16:20:35.000,179,10986730,13845,0,1687969234,13026.191546609996,105.60506040000473,53525.452400400005 2023-06-28,16:20:36.000,179,10986733,13885,0,1687969235,13026.178073989991,105.62620779000281,53525.37554208001 2023-06-28,16:20:37.000,179,10986717,13845,0,1687969236,13026.10397458,105.63325692000217,53525.26374816 2023-06-28,16:20:38.000,179,10986693,13805,0,1687969237,13026.178073989991,105.69669909000368,53525.42445192001 2023-06-28,16:20:39.000,179,10986675,13765,0,1687969238,13026.218491849992,105.73194474000047,53525.48034888 2023-06-28,16:20:40.000,179,10986676,13725,0,1687969239,13026.258909709992,105.69669909000368,53525.51528448001 2023-06-28,16:20:41.000,179,10986712,14085,0,1687969240,13026.588988899988,105.68260082999768,53525.50829736 2023-06-28,16:20:42.000,179,10986716,13925,0,1687969241,13026.690033549989,105.68964996000432,53525.39650344001 2023-06-28,16:20:43.000,179,10986741,13845,0,1687969242,13026.723715099994,105.68260082999768,53525.43842616 2023-06-28,16:20:44.000,179,10986745,13885,0,1687969243,13026.723715099994,105.68964996000432,53525.4174648 2023-06-28,16:20:45.000,179,10986704,13525,0,1687969244,13026.656351999998,105.75309212999855,53525.41047768 2023-06-28,16:20:46.000,179,10986726,13885,0,1687969245,13026.743924029994,105.73899386999983,53525.53624584 2023-06-28,16:20:47.000,179,10986707,14005,0,1687969246,13026.757396649999,105.7742395200039,53525.43842616 2023-06-28,16:20:48.000,179,10986711,13885,0,1687969247,13026.797814509999,105.80243604000134,53525.54323296001 2023-06-28,16:20:49.000,179,10986732,13805,0,1687969248,13026.925804399994,105.84473082000477,53525.60611704 2023-06-28,16:20:50.000,179,10986703,13925,0,1687969249,13026.93927702,105.85177995000413,53525.64105264001 2023-06-28,16:20:51.000,179,10986679,13765,0,1687969250,13026.97969488,105.86587821000285,53525.60611704 2023-06-28,16:20:52.000,179,10986724,14285,0,1687969251,13027.05379428999,105.87997647000157,53525.58515568 2023-06-28,16:20:53.000,179,10986726,14085,0,1687969252,13027.107684769995,105.89407473000028,53525.669001120004 2023-06-28,16:20:54.000,179,10986737,13645,0,1687969253,13027.11442107999,105.92227124999772,53525.66201400001 2023-06-28,16:20:55.000,179,10986730,13805,0,1687969254,13027.19525679999,105.95046777000243,53525.64803976 2023-06-28,16:20:56.000,179,10986716,13925,0,1687969255,13027.350191929996,105.99981167999795,53525.77380792 2023-06-28,16:20:57.000,179,10986708,13885,0,1687969256,13027.383873480001,106.04915559000074,53525.8017564 2023-06-28,16:20:58.000,179,10986726,13925,0,1687969257,13027.511863369997,106.07030297999881,53525.82271776 2023-06-28,16:20:59.000,179,10986713,13725,0,1687969258,13027.525335990002,106.10554863000289,53525.885601840004 2023-06-28,16:21:00.000,179,10986722,13965,0,1687969259,13027.518599679992,106.17603993000375,53525.8716276 2023-06-28,16:21:01.000,179,10986682,13725,0,1687969260,13027.579226469992,106.21128558000055,53525.84367912 2023-06-28,16:21:02.000,179,10986722,13965,0,1687969261,13027.626380640002,106.26062949000334,53525.93451168 2023-06-28,16:21:03.000,179,10986726,13765,0,1687969262,13027.606171710002,106.29587514000013,53525.79476928 2023-06-28,16:21:04.000,179,10986700,13925,0,1687969263,13027.660062189992,106.32407166000485,53525.906563200006 2023-06-28,16:21:05.000,179,10986707,13645,0,1687969264,13027.713952669998,106.366366440001,53526.004382880004 2023-06-28,16:21:06.000,179,10986709,13765,0,1687969265,13027.626380640002,106.4016120899978,53525.9414988 2023-06-28,16:21:07.000,179,10986709,13885,0,1687969266,13027.700480049993,106.43685774000187,53525.94848592001 2023-06-28,16:21:08.000,179,10986712,13885,0,1687969267,13027.666798500002,106.53554556000017,53525.96944728 2023-06-28,16:21:09.000,179,10986730,13885,0,1687969268,13027.660062189992,106.54964381999889,53525.91355032 2023-06-28,16:21:10.000,179,10986742,13965,0,1687969269,13027.673534809997,106.6130859900004,53525.8716276 2023-06-28,16:21:11.000,179,10986694,13925,0,1687969270,13027.740897909993,106.64128250999784,53525.98342152 2023-06-28,16:21:12.000,179,10986701,13925,0,1687969271,13027.808261009988,106.73997033000342,53525.99739576001 2023-06-28,16:21:13.000,179,10986731,13965,0,1687969272,13027.855415179998,106.80341249999765,53526.01137 2023-06-28,16:21:14.000,179,10986726,14005,0,1687969273,13027.895833039998,106.95144422999874,53525.93451168 2023-06-28,16:21:15.000,179,10986745,13925,0,1687969274,13028.003613999994,107.02898465999897,53526.0812412 2023-06-28,16:21:16.000,179,10986677,13925,0,1687969275,13028.05076816999,107.09242683000048,53526.01835712001 2023-06-28,16:21:17.000,179,10986693,13725,0,1687969276,13028.05076816999,107.15586900000199,53525.97643440001 2023-06-28,16:21:18.000,179,10986674,13685,0,1687969277,13028.097922339999,107.21226204000413,53525.99040864 2023-06-28,16:21:19.000,179,10986725,13805,0,1687969278,13028.23938485,107.30390073000308,53526.025344240006 2023-06-28,16:21:20.000,179,10986695,13925,0,1687969279,13028.286539019995,107.37439203000395,53526.123163920005 2023-06-28,16:21:21.000,179,10986728,14005,0,1687969280,13028.326956879995,107.40258855000138,53526.06027984 2023-06-28,16:21:22.000,179,10986699,13765,0,1687969281,13028.428001529996,107.47307985000225,53526.193035120006 2023-06-28,16:21:23.000,179,10986706,14125,0,1687969282,13028.448210459996,107.59291505999863,53526.220983600004 2023-06-28,16:21:24.000,179,10986736,13925,0,1687969283,13028.508837249996,107.65635723000014,53526.17906088 2023-06-28,16:21:25.000,179,10986748,13885,0,1687969284,13028.52230987,107.69160288000421,53526.16508664001 2023-06-28,16:21:26.000,179,10986705,13885,0,1687969285,13028.508837249996,107.75504504999844,53526.23495784001 2023-06-28,16:21:27.000,179,10986709,13725,0,1687969286,13028.468419389996,107.7761924400038,53526.11617680001 2023-06-28,16:21:28.000,179,10986706,13805,0,1687969287,13028.562727730001,107.81848721999995,53526.30482904 2023-06-28,16:21:29.000,179,10986722,13885,0,1687969288,13028.549255109996,107.86783113000274,53526.2559192 2023-06-28,16:21:30.000,179,10986717,14245,0,1687969289,13028.576200349991,107.9101259099989,53526.29784192 2023-06-28,16:21:31.000,179,10986742,14125,0,1687969290,13028.623354520001,107.94537156000297,53526.2559192 2023-06-28,16:21:32.000,179,10986711,13965,0,1687969291,13028.609881899996,107.96651895000105,53526.29784192 2023-06-28,16:21:33.000,179,10986709,13885,0,1687969292,13028.670508689996,107.9735680800004,53526.31181616001 2023-06-28,16:21:34.000,179,10986651,13885,0,1687969293,13028.677244999992,107.98061720999976,53526.30482904 2023-06-28,16:21:35.000,179,10986699,13765,0,1687969294,13028.677244999992,107.98766633999912,53526.33277752001 2023-06-28,16:21:36.000,179,10986736,13725,0,1687969295,13028.690717619997,108.0229119900032,53526.44457144 2023-06-28,16:21:37.000,179,10986730,13925,0,1687969296,13028.704190240001,107.95946982000169,53526.458545680005 2023-06-28,16:21:38.000,179,10986647,14125,0,1687969297,13028.670508689996,108.01586286000384,53526.43059720001 2023-06-28,16:21:39.000,179,10986668,13605,0,1687969298,13028.677244999992,108.02996112000255,53526.388674480004 2023-06-28,16:21:40.000,179,10986755,13885,0,1687969299,13028.785025960002,108.05110851000063,53526.45155856001 2023-06-28,16:21:41.000,179,10986708,13805,0,1687969300,13028.798498579992,108.05110851000063,53526.45155856001 2023-06-28,16:21:42.000,179,10986721,13925,0,1687969301,13028.805234890002,108.0863541600047,53526.458545680005 2023-06-28,16:21:43.000,179,10986717,13645,0,1687969302,13028.892806919997,108.11455068000214,53526.43758432 2023-06-28,16:21:44.000,179,10986719,13845,0,1687969303,13028.892806919997,108.12864894000086,53526.458545680005 2023-06-28,16:21:45.000,179,10986736,13965,0,1687969304,13028.980378949993,108.185041980003,53526.54239112 2023-06-28,16:21:46.000,179,10986709,13885,0,1687969305,13029.020796809993,108.23438588999852,53526.57033960001 2023-06-28,16:21:47.000,179,10986710,14085,0,1687969306,13029.047742049988,108.25553328000387,53526.44457144 2023-06-28,16:21:48.000,179,10986736,13765,0,1687969307,13029.067950979988,108.34012284000346,53526.51444264 2023-06-28,16:21:49.000,179,10986702,13605,0,1687969308,13029.101632529993,108.39651587999833,53526.50046840001 2023-06-28,16:21:50.000,179,10986773,13645,0,1687969309,13029.108368839989,108.4317615300024,53526.34675176 2023-06-28,16:21:51.000,179,10986669,13925,0,1687969310,13029.189204559989,108.45995804999984,53526.458545680005 2023-06-28,16:21:52.000,179,10986704,14045,0,1687969311,13029.182468249994,108.50225283000327,53526.54239112 2023-06-28,16:21:53.000,179,10986713,14005,0,1687969312,13029.263303969994,108.51635109000199,53526.59828808001 2023-06-28,16:21:54.000,179,10986749,13805,0,1687969313,13029.31045813999,108.55159673999879,53526.577326720006 2023-06-28,16:21:55.000,179,10986712,13805,0,1687969314,13029.296985519999,108.59389152000222,53526.577326720006 2023-06-28,16:21:56.000,179,10986750,13605,0,1687969315,13029.303721829994,108.63618629999837,53526.59130096 2023-06-28,16:21:57.000,179,10986707,13765,0,1687969316,13029.263303969994,108.68553021000116,53526.54239112 2023-06-28,16:21:58.000,179,10986701,14285,0,1687969317,13029.33740338,108.65733369000372,53526.54239112 2023-06-28,16:21:59.000,179,10986668,13765,0,1687969318,13029.384557549994,108.67143195000244,53526.6402108 2023-06-28,16:22:00.000,179,10986704,13485,0,1687969319,13029.445184339995,108.7137267299986,53526.65418504 2023-06-28,16:22:01.000,179,10986747,13965,0,1687969320,13029.51254743999,108.68553021000116,53526.64719792001 2023-06-28,16:22:02.000,179,10986745,13925,0,1687969321,13029.526020059995,108.72782499000459,53526.626236560005 2023-06-28,16:22:03.000,179,10986720,14085,0,1687969322,13029.546228989995,108.70667759999924,53526.59828808001 2023-06-28,16:22:04.000,179,10986719,13965,0,1687969323,13029.667482569996,108.69257934000052,53526.73104336 2023-06-28,16:22:05.000,179,10986716,13885,0,1687969324,13029.68095519,108.75602151000203,53526.68912064001 2023-06-28,16:22:06.000,179,10986742,13725,0,1687969325,13029.734845669991,108.73487412000395,53526.710082 2023-06-28,16:22:07.000,179,10986707,13925,0,1687969326,13029.714636739991,108.74192325000331,53526.61924944001 2023-06-28,16:22:08.000,179,10986706,14045,0,1687969327,13029.896517109992,108.7137267299986,53526.76597896001 2023-06-28,16:22:09.000,179,10986705,13765,0,1687969328,13029.909989729997,108.69962846999988,53526.76597896001 2023-06-28,16:22:10.000,179,10986758,14205,0,1687969329,13029.963880210002,108.65733369000372,53526.82187592 2023-06-28,16:22:11.000,179,10986718,13845,0,1687969330,13030.031243309997,108.65733369000372,53526.80091456 2023-06-28,16:22:12.000,179,10986765,13805,0,1687969331,13030.091870099997,108.64323542999773,53526.80091456 2023-06-28,16:22:13.000,179,10986707,13925,0,1687969332,13030.064924860002,108.62208803999965,53526.77296608 2023-06-28,16:22:14.000,179,10986688,13525,0,1687969333,13030.078397479992,108.6150389100003,53526.842837280004 2023-06-28,16:22:15.000,179,10986714,13925,0,1687969334,13030.132287959997,108.60798978000093,53526.81488880001 2023-06-28,16:22:16.000,179,10986725,13885,0,1687969335,13030.085133790002,108.62913716999901,53526.82886304 2023-06-28,16:22:17.000,179,10986726,13965,0,1687969336,13030.112079029997,108.62208803999965,53526.83585016001 2023-06-28,16:22:18.000,179,10986701,14045,0,1687969337,13030.145760580002,108.67143195000244,53526.9196956 2023-06-28,16:22:19.000,179,10986718,14045,0,1687969338,13030.145760580002,108.66438282000308,53526.94764408 2023-06-28,16:22:20.000,179,10986688,13725,0,1687969339,13029.957143899992,108.65733369000372,53526.745017600006 2023-06-28,16:22:21.000,179,10986718,13965,0,1687969340,13030.091870099997,108.69257934000052,53526.94065696 2023-06-28,16:22:22.000,179,10986710,14045,0,1687969341,13030.044715930002,108.68553021000116,53526.912708480006 2023-06-28,16:22:23.000,179,10986692,13925,0,1687969342,13029.943671280002,108.75602151000203,53526.80091456 2023-06-28,16:22:24.000,179,10986744,14005,0,1687969343,13030.024507000002,108.77011977000075,53526.863798640006 2023-06-28,16:22:25.000,179,10986733,13725,0,1687969344,13029.889780799997,108.79831628999818,53526.78694032001 2023-06-28,16:22:26.000,179,10986690,13645,0,1687969345,13029.970616519997,108.8265128100029,53526.842837280004 2023-06-28,16:22:27.000,179,10986704,13925,0,1687969346,13029.950407589997,108.91110237000248,53526.85681152001 2023-06-28,16:22:28.000,179,10986670,13885,0,1687969347,13029.984089140002,108.85470933000033,53526.82187592 2023-06-28,16:22:29.000,179,10986704,13845,0,1687969348,13029.997561759992,108.93224976000056,53526.82886304 2023-06-28,16:22:30.000,179,10986662,14245,0,1687969349,13030.071661169997,108.98159367000335,53526.83585016001 2023-06-28,16:22:31.000,179,10986706,13925,0,1687969350,13030.044715930002,109.05208497000422,53526.793927440005 2023-06-28,16:22:32.000,179,10986716,13645,0,1687969351,13030.125551650002,109.05208497000422,53526.75899184 2023-06-28,16:22:33.000,179,10986692,13565,0,1687969352,13030.112079029997,109.0732323600023,53526.66117216 2023-06-28,16:22:34.000,179,10986693,13805,0,1687969353,13030.381531429994,109.08733062000101,53526.87777288 2023-06-28,16:22:35.000,179,10986649,13925,0,1687969354,13030.388267739989,109.11552713999845,53526.842837280004 2023-06-28,16:22:36.000,179,10986687,14005,0,1687969355,13030.52973024999,109.10142887999973,53526.89873424 2023-06-28,16:22:37.000,179,10986701,13725,0,1687969356,13030.57014810999,109.1719201800006,53526.891747120004 2023-06-28,16:22:38.000,179,10986692,13925,0,1687969357,13030.65098382999,109.15782192000188,53526.863798640006 2023-06-28,16:22:39.000,179,10986706,13925,0,1687969358,13030.73181954999,109.21421496000403,53526.891747120004 2023-06-28,16:22:40.000,179,10986722,13845,0,1687969359,13030.85980944,109.20716583000467,53526.891747120004 2023-06-28,16:22:41.000,179,10986696,14205,0,1687969360,13030.89349098999,109.26355886999954,53526.912708480006 2023-06-28,16:22:42.000,179,10986693,13725,0,1687969361,13030.967590399996,109.24946061000082,53526.912708480006 2023-06-28,16:22:43.000,179,10986656,13885,0,1687969362,13030.947381469996,109.25650974000018,53526.82886304 2023-06-28,16:22:44.000,179,10986641,13885,0,1687969363,13031.034953499991,109.24946061000082,53526.90572136001 2023-06-28,16:22:45.000,179,10986686,13685,0,1687969364,13031.041689810001,109.2847062600049,53526.912708480006 2023-06-28,16:22:46.000,179,10986656,14005,0,1687969365,13031.109052909997,109.27765712999826,53526.891747120004 2023-06-28,16:22:47.000,179,10986684,13765,0,1687969366,13031.055162429991,109.33405017000041,53526.863798640006 2023-06-28,16:22:48.000,179,10986684,14045,0,1687969367,13031.115789219992,109.34814842999913,53526.92668272 2023-06-28,16:22:49.000,179,10986688,13885,0,1687969368,13031.122525530001,109.34814842999913,53527.010528160004 2023-06-28,16:22:50.000,179,10986687,13925,0,1687969369,13031.115789219992,109.36929582000448,53527.05245088001 2023-06-28,16:22:51.000,179,10986675,13925,0,1687969370,13031.109052909997,109.39749234000192,53527.08738648 2023-06-28,16:22:52.000,179,10986691,14045,0,1687969371,13031.088843979996,109.51027841999894,53526.99655392 2023-06-28,16:22:53.000,179,10986667,13605,0,1687969372,13031.041689810001,109.5314258100043,53527.080399360006 2023-06-28,16:22:54.000,179,10986644,13725,0,1687969373,13031.095580289992,109.53847494000365,53527.10834784 2023-06-28,16:22:55.000,179,10986708,14245,0,1687969374,13031.055162429991,109.59486797999853,53527.15725768 2023-06-28,16:22:56.000,179,10986691,13805,0,1687969375,13031.149470769997,109.6653592799994,53527.178219040004 2023-06-28,16:22:57.000,179,10986734,13965,0,1687969376,13031.068635049996,109.73585058000026,53527.1642448 2023-06-28,16:22:58.000,179,10986740,13805,0,1687969377,13031.061898740001,109.75699796999834,53527.1642448 2023-06-28,16:22:59.000,179,10986680,13805,0,1687969378,13031.068635049996,109.79224362000241,53527.25507736 2023-06-28,16:23:00.000,179,10986716,14165,0,1687969379,13031.048426119996,109.82044013999985,53527.24110312001 2023-06-28,16:23:01.000,179,10986696,13885,0,1687969380,13030.994535639991,109.88388231000135,53527.10834784 2023-06-28,16:23:02.000,179,10986713,13685,0,1687969381,13030.974326709991,109.94732448000286,53527.11533496 2023-06-28,16:23:03.000,179,10986676,13725,0,1687969382,13031.001271950001,110.03191404000245,53527.178219040004 2023-06-28,16:23:04.000,179,10986708,13925,0,1687969383,13031.048426119996,109.99666838999838,53527.13629632 2023-06-28,16:23:05.000,179,10986699,13725,0,1687969384,13031.001271950001,110.05306143000053,53527.17123192001 2023-06-28,16:23:06.000,179,10986714,13805,0,1687969385,13031.122525530001,110.08125794999796,53527.24110312001 2023-06-28,16:23:07.000,179,10986693,13725,0,1687969386,13031.048426119996,110.16584751000482,53527.20616752 2023-06-28,16:23:08.000,179,10986675,13925,0,1687969387,13031.102316600001,110.1869949000029,53527.15725768 2023-06-28,16:23:09.000,179,10986721,13605,0,1687969388,13031.189888629997,110.22928967999906,53527.234116 2023-06-28,16:23:10.000,179,10986753,13925,0,1687969389,13031.162943390002,110.2856827200012,53527.18520616 2023-06-28,16:23:11.000,179,10986720,14205,0,1687969390,13031.142734460002,110.34207576000335,53527.20616752 2023-06-28,16:23:12.000,179,10986658,13605,0,1687969391,13031.250515419997,110.34912489000271,53527.31796144001 2023-06-28,16:23:13.000,179,10986701,13845,0,1687969392,13031.311142209997,110.37732141000015,53527.3738584 2023-06-28,16:23:14.000,179,10986731,13725,0,1687969393,13031.331351139997,110.39846879999823,53527.43674248001 2023-06-28,16:23:15.000,179,10986689,14165,0,1687969394,13031.358296379993,110.44076358000166,53527.45071672 2023-06-28,16:23:16.000,179,10986732,14045,0,1687969395,13031.405450550003,110.44076358000166,53527.415781120006 2023-06-28,16:23:17.000,179,10986719,13725,0,1687969396,13031.385241620002,110.45486184000038,53527.42276824 2023-06-28,16:23:18.000,179,10986694,14005,0,1687969397,13031.418923169993,110.44076358000166,53527.38084552 2023-06-28,16:23:19.000,179,10986744,13725,0,1687969398,13031.418923169993,110.44076358000166,53527.45770384001 2023-06-28,16:23:20.000,179,10986672,13845,0,1687969399,13031.607539849989,110.45486184000038,53527.513600800004 2023-06-28,16:23:21.000,179,10986688,13965,0,1687969400,13031.621012469994,110.47600922999845,53527.52757504001 2023-06-28,16:23:22.000,179,10986715,13845,0,1687969401,13031.661430329994,110.4689600999991,53527.45770384001 2023-06-28,16:23:23.000,179,10986685,13885,0,1687969402,13031.722057119994,110.44076358000166,53527.55552352001 2023-06-28,16:23:24.000,179,10986645,13725,0,1687969403,13031.735529739999,110.41256706000422,53527.464690960005 2023-06-28,16:23:25.000,179,10986702,13605,0,1687969404,13031.722057119994,110.37027228000079,53527.4786652 2023-06-28,16:23:26.000,179,10986709,13965,0,1687969405,13031.742266049994,110.38437053999951,53527.45071672 2023-06-28,16:23:27.000,179,10986734,14045,0,1687969406,13031.661430329994,110.41256706000422,53527.3738584 2023-06-28,16:23:28.000,179,10986735,14045,0,1687969407,13031.68837556999,110.40551793000486,53527.40180688 2023-06-28,16:23:29.000,179,10986715,13765,0,1687969408,13031.72879342999,110.38437053999951,53527.52757504001 2023-06-28,16:23:30.000,179,10986683,13765,0,1687969409,13031.735529739999,110.335026630004,53527.4786652 2023-06-28,16:23:31.000,179,10986689,14125,0,1687969410,13031.641221399994,110.320928369998,53527.49962656 2023-06-28,16:23:32.000,179,10986731,13805,0,1687969411,13031.600803539994,110.30683010999928,53527.40879400001 2023-06-28,16:23:33.000,179,10986706,13725,0,1687969412,13031.567121989989,110.29273185000056,53527.45770384001 2023-06-28,16:23:34.000,179,10986681,13805,0,1687969413,13031.526704129989,110.29273185000056,53527.415781120006 2023-06-28,16:23:35.000,179,10986706,13965,0,1687969414,13031.526704129989,110.32797750000464,53527.48565232001 2023-06-28,16:23:36.000,179,10986727,13965,0,1687969415,13031.573858299998,110.29273185000056,53527.45770384001 2023-06-28,16:23:37.000,179,10986721,13965,0,1687969416,13031.580594609994,110.2222405499997,53527.50661368001 2023-06-28,16:23:38.000,179,10986748,13925,0,1687969417,13031.607539849989,110.20109316000162,53527.45071672 2023-06-28,16:23:39.000,179,10986736,13725,0,1687969418,13031.607539849989,110.22928967999906,53527.49263944 2023-06-28,16:23:40.000,179,10986697,13965,0,1687969419,13031.594067229998,110.2222405499997,53527.45071672 2023-06-28,16:23:41.000,179,10986737,13925,0,1687969420,13031.587330919989,110.17994577000354,53527.4437296 2023-06-28,16:23:42.000,179,10986684,13725,0,1687969421,13031.674902949999,110.13060186000075,53527.52058792 2023-06-28,16:23:43.000,179,10986690,13925,0,1687969422,13031.668166639989,110.12355273000139,53527.57648488001 2023-06-28,16:23:44.000,179,10986708,13885,0,1687969423,13031.681639259994,110.08125794999796,53527.57648488001 2023-06-28,16:23:45.000,179,10986713,14405,0,1687969424,13031.72879342999,110.05306143000053,53527.583472000006 2023-06-28,16:23:46.000,179,10986710,14005,0,1687969425,13031.695111879999,110.03896317000181,53527.54154928 2023-06-28,16:23:47.000,179,10986738,13605,0,1687969426,13031.668166639989,110.03191404000245,53527.59045912 2023-06-28,16:23:48.000,179,10986701,13885,0,1687969427,13031.627748779989,110.00371751999774,53527.49962656 2023-06-28,16:23:49.000,179,10986723,13685,0,1687969428,13031.641221399994,110.01076665000437,53527.583472000006 2023-06-28,16:23:50.000,179,10986694,13725,0,1687969429,13031.621012469994,109.98961925999902,53527.60443336001 2023-06-28,16:23:51.000,179,10986714,13805,0,1687969430,13031.499758889993,110.00371751999774,53527.6184076 2023-06-28,16:23:52.000,179,10986735,13645,0,1687969431,13031.567121989989,110.00371751999774,53527.71622728 2023-06-28,16:23:53.000,179,10986710,13765,0,1687969432,13031.506495199988,109.98257012999966,53527.70924016 2023-06-28,16:23:54.000,179,10986727,13965,0,1687969433,13031.452604719998,109.98961925999902,53527.73718864 2023-06-28,16:23:55.000,179,10986694,13925,0,1687969434,13031.297669589992,109.99666838999838,53527.681291680005 2023-06-28,16:23:56.000,179,10986728,13925,0,1687969435,13031.263988040002,110.01781578000373,53527.681291680005 2023-06-28,16:23:57.000,179,10986777,13845,0,1687969436,13031.203361250002,110.04601230000117,53527.73718864 2023-06-28,16:23:58.000,179,10986731,14045,0,1687969437,13031.156207079992,110.10945447000267,53527.70924016 2023-06-28,16:23:59.000,179,10986727,14085,0,1687969438,13031.230306489997,110.13060186000075,53527.73718864 2023-06-28,16:24:00.000,179,10986699,13885,0,1687969439,13031.290933279997,110.13765099000011,53527.77911136 2023-06-28,16:24:01.000,179,10986740,13645,0,1687969440,13031.290933279997,110.17994577000354,53527.8280212 2023-06-28,16:24:02.000,179,10986756,13765,0,1687969441,13031.344823760002,110.19404403000226,53527.74417576001 2023-06-28,16:24:03.000,179,10986707,14165,0,1687969442,13031.466077339988,110.24338793999777,53527.83500832 2023-06-28,16:24:04.000,179,10986719,13765,0,1687969443,13031.607539849989,110.29273185000056,53527.81404696 2023-06-28,16:24:05.000,179,10986693,13965,0,1687969444,13031.681639259994,110.37732141000015,53527.79308560001 2023-06-28,16:24:06.000,179,10986707,13885,0,1687969445,13031.782683909994,110.41961619000358,53527.70924016 2023-06-28,16:24:07.000,179,10986701,14005,0,1687969446,13031.87025593999,110.47600922999845,53527.6882788 2023-06-28,16:24:08.000,179,10986757,14045,0,1687969447,13031.97130058999,110.50420575000317,53527.65334320001 2023-06-28,16:24:09.000,179,10986731,13925,0,1687969448,13031.654694019999,110.58174618000339,53527.702253040006 2023-06-28,16:24:10.000,179,10986708,13925,0,1687969449,13031.70858449999,110.60994270000083,53527.76513712 2023-06-28,16:24:11.000,179,10986764,13765,0,1687969450,13031.742266049994,110.58879531000275,53527.76513712 2023-06-28,16:24:12.000,179,10986723,13605,0,1687969451,13031.742266049994,110.62404095999955,53527.70924016 2023-06-28,16:24:13.000,179,10986706,13925,0,1687969452,13031.843310699995,110.65928661000362,53527.8280212 2023-06-28,16:24:14.000,179,10986728,14045,0,1687969453,13031.89720118,110.59584444000211,53527.75815 2023-06-28,16:24:15.000,179,10986682,13885,0,1687969454,13031.903937489995,110.62404095999955,53527.74417576001 2023-06-28,16:24:16.000,179,10986752,13805,0,1687969455,13032.01845476,110.59584444000211,53527.87693104 2023-06-28,16:24:17.000,179,10986737,13885,0,1687969456,13031.944355349995,110.6310900899989,53527.82103408001 2023-06-28,16:24:18.000,179,10986735,13765,0,1687969457,13031.93761904,110.59584444000211,53527.89090528001 2023-06-28,16:24:19.000,179,10986725,13765,0,1687969458,13032.07234523999,110.59584444000211,53527.93981512001 2023-06-28,16:24:20.000,179,10986703,14245,0,1687969459,13031.97130058999,110.58174618000339,53527.79308560001 2023-06-28,16:24:21.000,179,10986731,14045,0,1687969460,13032.03192737999,110.60289357000147,53527.88391816 2023-06-28,16:24:22.000,179,10986702,13765,0,1687969461,13032.07908155,110.56764792000467,53527.87693104 2023-06-28,16:24:23.000,179,10986716,13645,0,1687969462,13032.146444649996,110.6310900899989,53527.93981512001 2023-06-28,16:24:24.000,179,10986716,13965,0,1687969463,13032.173389889991,110.69453226000041,53527.89090528001 2023-06-28,16:24:25.000,179,10986727,13845,0,1687969464,13032.173389889991,110.6804340000017,53527.97475072 2023-06-28,16:24:26.000,179,10986734,13805,0,1687969465,13032.227280369996,110.65223748000426,53528.00968632001 2023-06-28,16:24:27.000,179,10986736,14085,0,1687969466,13032.1801262,110.69453226000041,53527.99571208 2023-06-28,16:24:28.000,179,10986698,13925,0,1687969467,13032.173389889991,110.6804340000017,53527.91186664001 2023-06-28,16:24:29.000,179,10986675,13645,0,1687969468,13032.186862509996,110.70158138999977,53527.97475072 2023-06-28,16:24:30.000,179,10986763,13925,0,1687969469,13032.11949941,110.73682704000385,53527.918853760006 2023-06-28,16:24:31.000,179,10986724,13885,0,1687969470,13032.1801262,110.73682704000385,53528.04462192 2023-06-28,16:24:32.000,179,10986696,13405,0,1687969471,13032.20033513,110.75797443000192,53528.04462192 2023-06-28,16:24:33.000,179,10986724,13885,0,1687969472,13032.05887262,110.78617094999936,53527.99571208 2023-06-28,16:24:34.000,179,10986686,13565,0,1687969473,13032.153180959991,110.77912182,53528.04462192 2023-06-28,16:24:35.000,179,10986696,13925,0,1687969474,13032.1801262,110.81436747000407,53528.086544640006 2023-06-28,16:24:36.000,179,10986715,14005,0,1687969475,13032.20033513,110.8919079000043,53528.03064768001 2023-06-28,16:24:37.000,179,10986719,13845,0,1687969476,13032.1801262,110.9271535500011,53528.05160904 2023-06-28,16:24:38.000,179,10986694,13685,0,1687969477,13032.173389889991,110.97649746000388,53528.03064768001 2023-06-28,16:24:39.000,179,10986703,13885,0,1687969478,13032.186862509996,110.99764485000196,53527.99571208 2023-06-28,16:24:40.000,179,10986707,13765,0,1687969479,13032.355270259992,110.99764485000196,53528.12148024 2023-06-28,16:24:41.000,179,10986656,13845,0,1687969480,13032.362006570002,111.01174311000068,53528.12148024 2023-06-28,16:24:42.000,179,10986680,13485,0,1687969481,13032.388951809997,111.05403789000411,53528.17737720001 2023-06-28,16:24:43.000,179,10986695,13965,0,1687969482,13032.382215500002,111.13157832000434,53528.12148024 2023-06-28,16:24:44.000,179,10986732,14005,0,1687969483,13032.463051220002,111.15977484000177,53528.10750600001 2023-06-28,16:24:45.000,179,10986651,13925,0,1687969484,13032.543886940002,111.19502048999857,53528.1424416 2023-06-28,16:24:46.000,179,10986690,13845,0,1687969485,13032.570832179998,111.24436440000136,53528.2123128 2023-06-28,16:24:47.000,179,10986733,13765,0,1687969486,13032.510205389997,111.28665918000479,53528.10051888 2023-06-28,16:24:48.000,179,10986723,13645,0,1687969487,13032.604513730003,111.37829787000373,53528.16340296 2023-06-28,16:24:49.000,179,10986741,14085,0,1687969488,13032.631458969998,111.3853470000031,53528.233274160004 2023-06-28,16:24:50.000,179,10986683,13685,0,1687969489,13032.712294689998,111.37829787000373,53528.26820976 2023-06-28,16:24:51.000,179,10986742,13805,0,1687969490,13032.671876829998,111.46993656000268,53528.233274160004 2023-06-28,16:24:52.000,179,10986650,13965,0,1687969491,13032.651667899998,111.4840348200014,53528.2123128 2023-06-28,16:24:53.000,179,10986723,14045,0,1687969492,13032.631458969998,111.46993656000268,53528.22628704001 2023-06-28,16:24:54.000,179,10986703,13685,0,1687969493,13032.658404209993,111.49813308000012,53528.19833856001 2023-06-28,16:24:55.000,179,10986690,13845,0,1687969494,13032.591041109998,111.5192804699982,53528.3171196 2023-06-28,16:24:56.000,179,10986679,13725,0,1687969495,13032.591041109998,111.56862438000098,53528.282184 2023-06-28,16:24:57.000,179,10986706,14245,0,1687969496,13032.341797640001,112.05501435000042,53528.638527120005 2023-06-28,16:24:58.000,179,10986723,13805,0,1687969497,13032.254225609991,112.0409160900017,53528.5267332 2023-06-28,16:24:59.000,179,10986740,14045,0,1687969498,13032.301379780001,112.05501435000042,53528.58263016001 2023-06-28,16:25:00.000,179,10986730,13765,0,1687969499,13032.281170850001,112.03386696000234,53528.55468168 2023-06-28,16:25:01.000,179,10986707,13725,0,1687969500,13032.287907159996,111.99862130999827,53528.568655920004 2023-06-28,16:25:02.000,179,10986706,13925,0,1687969501,13032.314852399992,112.02681783000298,53528.49179760001 2023-06-28,16:25:03.000,179,10986717,13885,0,1687969502,13032.321588710001,112.01976870000362,53528.39397792001 2023-06-28,16:25:04.000,179,10986717,13845,0,1687969503,13032.510205389997,112.0056704400049,53528.49878472 2023-06-28,16:25:05.000,179,10986669,14005,0,1687969504,13032.631458969998,111.99157217999891,53528.519746080005 2023-06-28,16:25:06.000,179,10986718,13805,0,1687969505,13032.745976239989,111.99862130999827,53528.54070744001 2023-06-28,16:25:07.000,179,10986696,13965,0,1687969506,13032.820075649994,111.99862130999827,53528.519746080005 2023-06-28,16:25:08.000,179,10986696,14005,0,1687969507,13032.833548269999,112.0056704400049,53528.44288776001 2023-06-28,16:25:09.000,179,10986739,13685,0,1687969508,13032.94806553999,112.0056704400049,53528.49179760001 2023-06-28,16:25:10.000,179,10986700,13725,0,1687969509,13033.0558465,112.04796522000106,53528.46384912001 2023-06-28,16:25:11.000,179,10986725,13805,0,1687969510,13033.082791739995,112.06206347999978,53528.47782336 2023-06-28,16:25:12.000,179,10986692,14045,0,1687969511,13033.07605543,112.04796522000106,53528.44288776001 2023-06-28,16:25:13.000,179,10986685,13965,0,1687969512,13033.10973697999,112.04796522000106,53528.51275896001 2023-06-28,16:25:14.000,179,10986764,13885,0,1687969513,13033.123209599995,112.05501435000042,53528.568655920004 2023-06-28,16:25:15.000,179,10986701,13845,0,1687969514,13033.10973697999,112.05501435000042,53528.67346272 2023-06-28,16:25:16.000,179,10986711,13925,0,1687969515,13033.09626436,113.28861210000468,53528.282184 2023-06-28,16:25:17.000,179,10986720,13965,0,1687969516,13032.96827446999,113.5494299100028,53528.05160904 2023-06-28,16:25:18.000,179,10986677,13685,0,1687969517,13034.25490968,112.57664997000393,53528.24724840001 2023-06-28,16:25:19.000,179,10986705,13765,0,1687969518,13033.284881039996,113.35205426999892,53527.17123192001 2023-06-28,16:25:20.000,179,10986702,13965,0,1687969519,13037.99356173,109.74289970999962,53528.26122264 2023-06-28,16:25:21.000,179,10986700,13485,0,1687969520,13036.087185999997,110.79322007999872,53526.52142976001 2023-06-28,16:25:22.000,179,10986718,13965,0,1687969521,13036.63282711,111.94927740000276,53526.96860544 2023-06-28,16:25:23.000,179,10986694,13925,0,1687969522,13036.255593749993,110.10945447000267,53526.535404 2023-06-28,16:25:24.000,179,10986707,13765,0,1687969523,13036.221912200002,109.95437361000222,53526.48649416 2023-06-28,16:25:25.000,179,10986756,14005,0,1687969524,13036.302747919988,109.86978405000264,53526.54937824001 2023-06-28,16:25:26.000,179,10986728,13885,0,1687969525,13036.370111019998,109.8274892699992,53526.59130096 2023-06-28,16:25:27.000,179,10986692,13805,0,1687969526,13036.329693159998,109.81339101000049,53526.59828808001 2023-06-28,16:25:28.000,179,10986676,13725,0,1687969527,13036.316220539993,109.70765406000282,53526.4655328 2023-06-28,16:25:29.000,179,10986720,13725,0,1687969528,13036.349902089998,109.6935558000041,53526.54937824001 2023-06-28,16:25:30.000,179,10986702,13925,0,1687969529,13036.343165779988,109.74289970999962,53526.47251992 2023-06-28,16:25:31.000,179,10986685,14005,0,1687969530,13036.370111019998,109.73585058000026,53526.535404 2023-06-28,16:25:32.000,179,10986705,13845,0,1687969531,13036.248857439998,109.8274892699992,53526.43059720001 2023-06-28,16:25:33.000,179,10986694,13845,0,1687969532,13036.242121130002,109.80634188000113,53526.49348128 2023-06-28,16:25:34.000,179,10986727,13885,0,1687969533,13036.174758029993,109.86273492000328,53526.43059720001 2023-06-28,16:25:35.000,179,10986706,13885,0,1687969534,13036.154549099992,109.8274892699992,53526.56335248 2023-06-28,16:25:36.000,179,10986681,13765,0,1687969535,13036.154549099992,109.83453839999856,53526.577326720006 2023-06-28,16:25:37.000,179,10986715,13885,0,1687969536,13036.066977069997,109.78519449000305,53526.56335248 2023-06-28,16:25:38.000,179,10986687,13725,0,1687969537,13036.053504449992,109.7640470999977,53526.54239112 2023-06-28,16:25:39.000,179,10986749,13645,0,1687969538,13036.013086589992,109.70765406000282,53526.6052752 2023-06-28,16:25:40.000,179,10986656,13725,0,1687969539,13035.979405040001,109.75699796999834,53526.59130096 2023-06-28,16:25:41.000,179,10986749,13925,0,1687969540,13035.912041939991,109.72175232000154,53526.45155856001 2023-06-28,16:25:42.000,179,10986711,13765,0,1687969541,13035.871624079991,109.6653592799994,53526.56335248 2023-06-28,16:25:43.000,179,10986720,13885,0,1687969542,13035.891833009991,109.59486797999853,53526.528416880006 2023-06-28,16:25:44.000,179,10986703,13645,0,1687969543,13035.871624079991,109.52437667999766,53526.52142976001 2023-06-28,16:25:45.000,179,10986687,14005,0,1687969544,13035.878360390001,109.44683625000471,53526.535404 2023-06-28,16:25:46.000,179,10986706,13885,0,1687969545,13035.938987180001,109.41863973,53526.507455520004 2023-06-28,16:25:47.000,179,10986707,14085,0,1687969546,13035.871624079991,109.3833940800032,53526.339764640004 2023-06-28,16:25:48.000,179,10986708,13965,0,1687969547,13035.959196110001,109.36929582000448,53526.44457144 2023-06-28,16:25:49.000,179,10986681,14005,0,1687969548,13035.986141349997,109.37634495000384,53526.47251992 2023-06-28,16:25:50.000,179,10986691,13885,0,1687969549,13036.026559209997,109.36224668999785,53526.40264872001 2023-06-28,16:25:51.000,179,10986688,13885,0,1687969550,13036.019822900002,109.41159060000064,53526.34675176 2023-06-28,16:25:52.000,179,10986699,13885,0,1687969551,13036.154549099992,109.43978711999807,53526.40264872001 2023-06-28,16:25:53.000,179,10986711,13925,0,1687969552,13036.154549099992,109.79929275000177,53526.30482904 2023-06-28,16:25:54.000,179,10986699,13685,0,1687969553,13035.999613970002,111.14567658000306,53525.89258896 2023-06-28,16:25:55.000,179,10986694,13845,0,1687969554,13035.965932419997,106.32407166000485,53525.487336 2023-06-28,16:25:56.000,179,10986676,13925,0,1687969555,13036.801234859995,104.18113614000322,53525.32663224001 2023-06-28,16:25:57.000,179,10986646,14245,0,1687969556,13036.99658785,104.06835005999892,53525.354580720006 2023-06-28,16:25:58.000,179,10986669,13885,0,1687969557,13034.881386510002,104.56178915999772,53524.348435440006 2023-06-28,16:25:59.000,179,10986684,13925,0,1687969558,13036.201703270002,103.94146572000318,53524.98426336 2023-06-28,16:26:00.000,179,10986743,14005,0,1687969559,13036.801234859995,104.18818527000258,53524.95631488 2023-06-28,16:26:01.000,179,10986688,13845,0,1687969560,13037.346875969997,104.27277483000216,53525.19387696 2023-06-28,16:26:02.000,179,10986687,14085,0,1687969561,13037.380557520002,104.43490482000198,53524.98426336 2023-06-28,16:26:03.000,179,10986712,13805,0,1687969562,13036.720399139995,104.98473696000292,53524.28555136 2023-06-28,16:26:04.000,179,10986670,13925,0,1687969563,13034.625406729996,104.06835005999892,53524.28555136 2023-06-28,16:26:05.000,179,10986642,14245,0,1687969564,13036.242121130002,103.66654964999907,53525.117018640005 2023-06-28,16:26:06.000,179,10986708,14325,0,1687969565,13036.86859795999,103.52556705000461,53525.51528448001 2023-06-28,16:26:07.000,179,10986681,14325,0,1687969566,13037.191940839992,103.80048312000145,53525.36156784 2023-06-28,16:26:08.000,179,10986696,13725,0,1687969567,13036.67324497,104.78031218999968,53524.39035816001 2023-06-28,16:26:09.000,179,10986678,13885,0,1687969568,13037.05721464,104.37851177999983,53524.80958536 2023-06-28,16:26:10.000,179,10986719,13805,0,1687969569,13037.286249179997,103.37753532000352,53525.71092384001 2023-06-28,16:26:11.000,179,10986701,14085,0,1687969570,13038.07439745,104.37146265000047,53525.22182544 2023-06-28,16:26:12.000,179,10986642,13885,0,1687969571,13040.944065509997,108.185041980003,53525.22182544 2023-06-28,16:26:13.000,179,10986737,13965,0,1687969572,13040.809339309992,108.93929888999992,53524.93535352 2023-06-28,16:26:14.000,179,10986725,14085,0,1687969573,13040.789130379992,108.87585671999841,53524.98426336 2023-06-28,16:26:15.000,179,10986711,13965,0,1687969574,13040.59377739,108.16389458999765,53524.97727624 2023-06-28,16:26:16.000,179,10986657,13765,0,1687969575,13040.378215469995,107.1065250899992,53525.2427868 2023-06-28,16:26:17.000,179,10986694,13725,0,1687969576,13040.378215469995,107.37439203000395,53525.15195424 2023-06-28,16:26:18.000,179,10986688,14125,0,1687969577,13040.081817829989,106.62718424999912,53525.235799680006 2023-06-28,16:26:19.000,179,10986745,14125,0,1687969578,13040.162653549989,106.70472467999934,53525.2427868 2023-06-28,16:26:20.000,179,10986680,13805,0,1687969579,13040.162653549989,105.59096213999874,53525.66201400001 2023-06-28,16:26:21.000,179,10986737,13925,0,1687969580,13036.95616999,103.75113920999866,53525.44541328001 2023-06-28,16:26:22.000,179,10986684,13965,0,1687969581,13038.1754421,103.50441965999926,53525.47336176001 2023-06-28,16:26:23.000,179,10986657,14005,0,1687969582,13037.299721800002,103.61720574000356,53525.19387696 2023-06-28,16:26:24.000,179,10986744,14045,0,1687969583,13037.602855749989,103.63130400000227,53525.382529200004 2023-06-28,16:26:25.000,179,10986716,13725,0,1687969584,13037.858835529994,103.66654964999907,53525.41047768 2023-06-28,16:26:26.000,179,10986675,13765,0,1687969585,13037.656746229994,103.62425487000291,53525.29868376 2023-06-28,16:26:27.000,179,10986697,13885,0,1687969586,13037.676955159994,103.64540226000099,53525.27073528 2023-06-28,16:26:28.000,179,10986703,13805,0,1687969587,13037.468129549998,103.55376357000205,53525.117018640005 2023-06-28,16:26:29.000,179,10986722,13925,0,1687969588,13037.050478329991,103.49032140000054,53525.068108800006 2023-06-28,16:26:30.000,179,10986715,13925,0,1687969589,13036.65303604,103.5608127000014,53525.54323296001 2023-06-28,16:26:31.000,179,10986717,13605,0,1687969590,13036.329693159998,103.77228660000401,53525.29868376 2023-06-28,16:26:32.000,179,10986709,13885,0,1687969591,13035.831206219991,103.97671136999998,53525.214838320004 2023-06-28,16:26:33.000,179,10986740,13725,0,1687969592,13035.69648002,103.99785875999805,53525.15894136001 2023-06-28,16:26:34.000,179,10986696,13845,0,1687969593,13035.64932584999,103.89212181000039,53525.31964512 2023-06-28,16:26:35.000,179,10986683,13925,0,1687969594,13035.602171679995,103.8075322500008,53525.284709520005 2023-06-28,16:26:36.000,179,10986704,14045,0,1687969595,13038.673929039993,103.42687922999903,53526.03233136 2023-06-28,16:26:37.000,179,10986683,13725,0,1687969596,13040.560095839995,105.83063255999878,53526.20002224 2023-06-28,16:26:38.000,179,10986690,13565,0,1687969597,13039.994245799993,108.17094372000429,53526.053292720004 2023-06-28,16:26:39.000,179,10986676,13925,0,1687969598,13039.14547073999,109.6935558000041,53525.89957608001 2023-06-28,16:26:40.000,179,10986683,13925,0,1687969599,13039.07137133,109.68650667000475,53525.92752456001 2023-06-28,16:26:41.000,179,10986667,13885,0,1687969600,13038.916436199994,109.79929275000177,53525.96246016 2023-06-28,16:26:42.000,179,10986682,13885,0,1687969601,13038.822127859989,109.89798057000007,53525.91355032 2023-06-28,16:26:43.000,179,10986691,14165,0,1687969602,13038.653720109993,110.0742088199986,53525.79476928 2023-06-28,16:26:44.000,179,10986713,13965,0,1687969603,13038.559411770002,110.15174924999883,53525.6969496 2023-06-28,16:26:45.000,179,10986680,14125,0,1687969604,13038.525730219997,110.13060186000075,53525.738872320006 2023-06-28,16:26:46.000,179,10986667,13965,0,1687969605,13038.471839739992,110.14470011999947,53525.74585944 2023-06-28,16:26:47.000,179,10986685,13925,0,1687969606,13038.370795089992,110.17994577000354,53525.571181440006 2023-06-28,16:26:48.000,179,10986717,13565,0,1687969607,13038.384267709996,110.21519142000034,53525.620091280005 2023-06-28,16:26:49.000,179,10986692,13805,0,1687969608,13038.465103429997,110.2222405499997,53525.68297536001 2023-06-28,16:26:50.000,179,10986681,13765,0,1687969609,13038.458367120002,110.27158446000249,53525.61310416001 2023-06-28,16:26:51.000,179,10986732,13805,0,1687969610,13038.492048669992,110.25748620000377,53525.60611704 2023-06-28,16:26:52.000,179,10986656,13925,0,1687969611,13038.512257599992,110.29273185000056,53525.61310416001 2023-06-28,16:26:53.000,179,10986693,13965,0,1687969612,13038.512257599992,110.2856827200012,53525.53624584 2023-06-28,16:26:54.000,179,10986697,13765,0,1687969613,13038.586357009997,110.32797750000464,53525.57816856 2023-06-28,16:26:55.000,179,10986683,13845,0,1687969614,13038.660456420002,110.37027228000079,53525.67598824 2023-06-28,16:26:56.000,179,10986692,14205,0,1687969615,13038.680665350003,110.37027228000079,53525.669001120004 2023-06-28,16:26:57.000,179,10986714,13925,0,1687969616,13038.673929039993,110.40551793000486,53525.6270784 2023-06-28,16:26:58.000,179,10986704,13885,0,1687969617,13038.680665350003,110.39846879999823,53525.59912992 2023-06-28,16:26:59.000,179,10986713,13765,0,1687969618,13038.768237379998,110.36322315000143,53525.64803976 2023-06-28,16:27:00.000,179,10986704,13925,0,1687969619,13038.673929039993,110.37732141000015,53525.57816856 2023-06-28,16:27:01.000,179,10986673,14005,0,1687969620,13038.673929039993,110.335026630004,53525.64105264001 2023-06-28,16:27:02.000,179,10986683,13805,0,1687969621,13038.606565939997,110.320928369998,53525.5572072 2023-06-28,16:27:03.000,179,10986685,13885,0,1687969622,13038.586357009997,110.22928967999906,53525.66201400001 2023-06-28,16:27:04.000,179,10986710,14005,0,1687969623,13038.492048669992,110.19404403000226,53525.67598824 2023-06-28,16:27:05.000,179,10986707,13965,0,1687969624,13038.424685569997,110.13765099000011,53525.6270784 2023-06-28,16:27:06.000,179,10986690,13765,0,1687969625,13038.323640919996,110.08125794999796,53525.59912992 2023-06-28,16:27:07.000,179,10986704,14045,0,1687969626,13038.242805199996,110.03191404000245,53525.56419432001 2023-06-28,16:27:08.000,179,10986712,13925,0,1687969627,13038.12828792999,110.03191404000245,53525.63406552 2023-06-28,16:27:09.000,179,10986707,14245,0,1687969628,13038.101342689995,110.03896317000181,53525.59912992 2023-06-28,16:27:10.000,179,10986717,13765,0,1687969629,13038.040715899995,110.08125794999796,53525.61310416001 2023-06-28,16:27:11.000,179,10986695,13765,0,1687969630,13037.96661648999,110.10240534000332,53525.56419432001 2023-06-28,16:27:12.000,179,10986704,13565,0,1687969631,13037.96661648999,110.15879837999819,53525.620091280005 2023-06-28,16:27:13.000,179,10986677,13765,0,1687969632,13037.980089109995,110.15879837999819,53525.65502688 2023-06-28,16:27:14.000,179,10986730,13645,0,1687969633,13037.959880179995,110.15879837999819,53525.68297536001 2023-06-28,16:27:15.000,179,10986726,13885,0,1687969634,13037.9733528,110.16584751000482,53525.620091280005 2023-06-28,16:27:16.000,179,10986721,13725,0,1687969635,13037.919462319995,110.20109316000162,53525.61310416001 2023-06-28,16:27:17.000,179,10986686,13565,0,1687969636,13037.879044459994,110.20109316000162,53525.48034888 2023-06-28,16:27:18.000,179,10986700,13925,0,1687969637,13037.87230815,110.27158446000249,53525.45938752 2023-06-28,16:27:19.000,179,10986681,13805,0,1687969638,13037.858835529994,110.34912489000271,53525.41047768 2023-06-28,16:27:20.000,179,10986685,13885,0,1687969639,13037.85209922,110.37027228000079,53525.42445192001 2023-06-28,16:27:21.000,179,10986719,13805,0,1687969640,13037.879044459994,110.41961619000358,53525.45938752 2023-06-28,16:27:22.000,179,10986704,13565,0,1687969641,13037.84536290999,110.45486184000038,53525.45938752 2023-06-28,16:27:23.000,179,10986699,13765,0,1687969642,13037.78473611999,110.53945139999996,53525.333619360004 2023-06-28,16:27:24.000,179,10986710,13925,0,1687969643,13037.818417669994,110.60994270000083,53525.4174648 2023-06-28,16:27:25.000,179,10986679,13845,0,1687969644,13037.777999809994,110.66633574000298,53525.41047768 2023-06-28,16:27:26.000,179,10986635,13925,0,1687969645,13037.771263499999,110.72977791000449,53525.34060648 2023-06-28,16:27:27.000,179,10986705,14085,0,1687969646,13037.710636709999,110.81436747000407,53525.284709520005 2023-06-28,16:27:28.000,179,10986676,14205,0,1687969647,13037.730845639999,110.91305529000238,53525.38951632 2023-06-28,16:27:29.000,179,10986677,14005,0,1687969648,13037.710636709999,110.99764485000196,53525.36855496 2023-06-28,16:27:30.000,179,10986690,13845,0,1687969649,13037.690427779999,111.08223441000155,53525.42445192001 2023-06-28,16:27:31.000,179,10986688,13605,0,1687969650,13037.670218849998,111.11043092999898,53525.39650344001 2023-06-28,16:27:32.000,179,10986697,13605,0,1687969651,13037.670218849998,111.16682397000113,53525.38951632 2023-06-28,16:27:33.000,179,10986676,13925,0,1687969652,13037.643273609989,111.26551178999944,53525.36855496 2023-06-28,16:27:34.000,179,10986726,13925,0,1687969653,13037.542228959988,111.32895396000094,53525.29868376 2023-06-28,16:27:35.000,179,10986702,13845,0,1687969654,13037.528756339998,111.37829787000373,53525.34060648 2023-06-28,16:27:36.000,179,10986708,13845,0,1687969655,13037.562437889988,111.43469090999861,53525.333619360004 2023-06-28,16:27:37.000,179,10986747,14005,0,1687969656,13037.528756339998,111.47698569000204,53525.27073528 2023-06-28,16:27:38.000,179,10986728,14085,0,1687969657,13037.602855749989,111.51223133999883,53525.312658 2023-06-28,16:27:39.000,179,10986707,14085,0,1687969658,13037.562437889988,111.57567351000034,53525.26374816 2023-06-28,16:27:40.000,179,10986706,13845,0,1687969659,13037.522020029988,111.61796829000377,53525.20086408 2023-06-28,16:27:41.000,179,10986725,13845,0,1687969660,13037.535492649993,111.64616481000121,53525.14496712 2023-06-28,16:27:42.000,179,10986703,13805,0,1687969661,13037.542228959988,111.681410459998,53525.17990272001 2023-06-28,16:27:43.000,179,10986687,13765,0,1687969662,13037.508547409998,111.78009828000359,53525.09605728 2023-06-28,16:27:44.000,179,10986669,13565,0,1687969663,13037.495074789993,111.83649131999846,53525.13099288 2023-06-28,16:27:45.000,179,10986729,13685,0,1687969664,13037.569174199998,111.91403174999868,53525.186889840006 2023-06-28,16:27:46.000,179,10986696,13805,0,1687969665,13037.562437889988,112.0409160900017,53525.20086408 2023-06-28,16:27:47.000,179,10986736,14005,0,1687969666,13037.562437889988,112.06206347999978,53525.117018640005 2023-06-28,16:27:48.000,179,10986705,13845,0,1687969667,13037.602855749989,112.11845652000193,53525.13099288 2023-06-28,16:27:49.000,179,10986683,13565,0,1687969668,13037.623064679989,112.14665303999936,53525.19387696 2023-06-28,16:27:50.000,179,10986716,13805,0,1687969669,13037.522020029988,112.12550565000129,53525.11003152001 2023-06-28,16:27:51.000,179,10986727,13925,0,1687969670,13037.441184310002,112.21009521000087,53525.13099288 2023-06-28,16:27:52.000,179,10986650,13925,0,1687969671,13037.414239069993,112.30878302999918,53525.1729156 2023-06-28,16:27:53.000,179,10986741,13925,0,1687969672,13037.441184310002,112.35107781000261,53525.12400576 2023-06-28,16:27:54.000,179,10986667,13845,0,1687969673,13037.481602170003,112.44271650000155,53525.1729156 2023-06-28,16:27:55.000,179,10986695,13885,0,1687969674,13037.454656929993,112.4850112799977,53525.186889840006 2023-06-28,16:27:56.000,179,10986658,13845,0,1687969675,13037.420975380002,112.47091301999899,53525.20086408 2023-06-28,16:27:57.000,179,10986741,13885,0,1687969676,13037.447920619998,112.54140431999986,53525.13099288 2023-06-28,16:27:58.000,179,10986670,13685,0,1687969677,13037.522020029988,112.60484649000136,53525.1729156 2023-06-28,16:27:59.000,179,10986648,14165,0,1687969678,13037.474865859993,112.44271650000155,53525.13798000001 2023-06-28,16:28:00.000,179,10986693,13965,0,1687969679,13037.447920619998,112.23829172999831,53525.06112168001 2023-06-28,16:28:01.000,179,10986703,14005,0,1687969680,13037.481602170003,112.28058651000174,53525.13099288 2023-06-28,16:28:02.000,179,10986706,13885,0,1687969681,13037.623064679989,112.31583215999854,53525.1030444 2023-06-28,16:28:03.000,179,10986714,14005,0,1687969682,13037.656746229994,112.30878302999918,53525.08208304 2023-06-28,16:28:04.000,179,10986714,13725,0,1687969683,13037.703900399989,112.32993042000453,53525.06112168001 2023-06-28,16:28:05.000,179,10986678,14165,0,1687969684,13037.670218849998,112.26648825000302,53525.04016032001 2023-06-28,16:28:06.000,179,10986676,13845,0,1687969685,13037.643273609989,112.23829172999831,53525.068108800006 2023-06-28,16:28:07.000,179,10986691,13685,0,1687969686,13037.515283719993,112.35107781000261,53525.02618608 2023-06-28,16:28:08.000,179,10986711,13685,0,1687969687,13037.353612279992,112.61894475000008,53525.29868376 2023-06-28,16:28:09.000,179,10986706,14045,0,1687969688,13037.387293829997,112.64009213999816,53525.43143904 2023-06-28,16:28:10.000,179,10986752,13965,0,1687969689,13037.360348590002,112.61189562000072,53525.43143904 2023-06-28,16:28:11.000,179,10986742,13925,0,1687969690,13037.387293829997,112.54140431999986,53525.403490560006 2023-06-28,16:28:12.000,179,10986698,13845,0,1687969691,13037.319930730002,112.47091301999899,53525.354580720006 2023-06-28,16:28:13.000,179,10986703,14085,0,1687969692,13037.266040249997,112.30173389999982,53525.22182544 2023-06-28,16:28:14.000,179,10986710,13925,0,1687969693,13037.400766450002,111.96337566000147,53524.99125048001 2023-06-28,16:28:15.000,179,10986695,13885,0,1687969694,13037.454656929993,111.89993348999997,53525.02618608 2023-06-28,16:28:16.000,179,10986716,13565,0,1687969695,13037.468129549998,111.89993348999997,53525.05413456 2023-06-28,16:28:17.000,179,10986675,13645,0,1687969696,13037.461393240003,111.89288436000061,53525.019198960006 2023-06-28,16:28:18.000,179,10986705,13845,0,1687969697,13037.474865859993,111.90698261999933,53525.02618608 2023-06-28,16:28:19.000,179,10986725,13805,0,1687969698,13037.522020029988,111.89993348999997,53525.11003152001 2023-06-28,16:28:20.000,179,10986689,13925,0,1687969699,13037.515283719993,111.91403174999868,53525.068108800006 2023-06-28,16:28:21.000,179,10986742,13845,0,1687969700,13037.474865859993,111.96337566000147,53524.998237600004 2023-06-28,16:28:22.000,179,10986723,13885,0,1687969701,13037.515283719993,111.94927740000276,53525.02618608 2023-06-28,16:28:23.000,179,10986709,14245,0,1687969702,13037.434447999993,111.98452304999955,53524.998237600004 2023-06-28,16:28:24.000,179,10986699,13725,0,1687969703,13037.542228959988,111.97042479000083,53525.05413456 2023-06-28,16:28:25.000,179,10986727,13845,0,1687969704,13037.589383129998,111.9774739200002,53525.09605728 2023-06-28,16:28:26.000,179,10986686,13925,0,1687969705,13037.596119439993,112.01976870000362,53525.04016032001 2023-06-28,16:28:27.000,179,10986727,13925,0,1687969706,13037.636537299994,112.06911260999914,53525.04016032001 2023-06-28,16:28:28.000,179,10986670,13805,0,1687969707,13037.629800989998,112.06911260999914,53525.047147440004 2023-06-28,16:28:29.000,179,10986700,13965,0,1687969708,13037.683691469989,112.09026000000449,53525.019198960006 2023-06-28,16:28:30.000,179,10986678,13525,0,1687969709,13037.744318259989,112.11140739000257,53524.998237600004 2023-06-28,16:28:31.000,179,10986679,14245,0,1687969710,13037.791472429999,112.14665303999936,53525.00522472 2023-06-28,16:28:32.000,179,10986704,14085,0,1687969711,13037.94640755999,112.13960391,53525.09605728 2023-06-28,16:28:33.000,179,10986707,13925,0,1687969712,13038.01377066,112.17484956000408,53525.117018640005 2023-06-28,16:28:34.000,179,10986703,13765,0,1687969713,13038.02724327999,112.16780043000472,53525.0331732 2023-06-28,16:28:35.000,179,10986687,14085,0,1687969714,13038.09460638,112.21009521000087,53525.05413456 2023-06-28,16:28:36.000,179,10986685,14085,0,1687969715,13038.081133759995,112.21714434000023,53524.98426336 2023-06-28,16:28:37.000,179,10986717,13845,0,1687969716,13038.222596269996,112.21009521000087,53525.09605728 2023-06-28,16:28:38.000,179,10986685,13805,0,1687969717,13038.21585996,112.22419346999959,53525.068108800006 2023-06-28,16:28:39.000,179,10986692,13805,0,1687969718,13038.229332579991,112.28058651000174,53525.07509592 2023-06-28,16:28:40.000,179,10986703,13805,0,1687969719,13038.337113540001,112.23829172999831,53525.24977392 2023-06-28,16:28:41.000,179,10986671,13405,0,1687969720,13038.424685569997,112.23124259999895,53525.186889840006 2023-06-28,16:28:42.000,179,10986685,13885,0,1687969721,13038.424685569997,112.21009521000087,53525.19387696 2023-06-28,16:28:43.000,179,10986673,13685,0,1687969722,13038.458367120002,112.16780043000472,53525.08907016001 2023-06-28,16:28:44.000,179,10986669,13925,0,1687969723,13038.498784980002,112.13960391,53525.12400576 2023-06-28,16:28:45.000,179,10986702,14085,0,1687969724,13038.485312359997,112.14665303999936,53525.12400576 2023-06-28,16:28:46.000,179,10986690,13725,0,1687969725,13038.620038560002,112.11140739000257,53525.31964512 2023-06-28,16:28:47.000,179,10986696,14005,0,1687969726,13038.620038560002,112.13255478000065,53525.27772240001 2023-06-28,16:28:48.000,179,10986712,14085,0,1687969727,13038.774973689993,112.08321086999786,53525.31964512 2023-06-28,16:28:49.000,179,10986724,14125,0,1687969728,13038.869282029998,112.06911260999914,53525.382529200004 2023-06-28,16:28:50.000,179,10986669,13605,0,1687969729,13038.916436199994,112.06911260999914,53525.31964512 2023-06-28,16:28:51.000,179,10986695,14005,0,1687969730,13039.00400822999,112.08321086999786,53525.354580720006 2023-06-28,16:28:52.000,179,10986704,13685,0,1687969731,13039.030953469999,112.08321086999786,53525.36855496 2023-06-28,16:28:53.000,179,10986698,13925,0,1687969732,13039.098316569994,112.09026000000449,53525.333619360004 2023-06-28,16:28:54.000,179,10986699,13765,0,1687969733,13039.179152289995,112.09730913000385,53525.403490560006 2023-06-28,16:28:55.000,179,10986734,14085,0,1687969734,13039.239779079995,112.13255478000065,53525.38951632 2023-06-28,16:28:56.000,179,10986667,13885,0,1687969735,13039.32735110999,112.11140739000257,53525.452400400005 2023-06-28,16:28:57.000,179,10986702,14045,0,1687969736,13039.39471421,112.12550565000129,53525.487336 2023-06-28,16:28:58.000,179,10986687,13805,0,1687969737,13039.47554993,112.09730913000385,53525.5572072 2023-06-28,16:28:59.000,179,10986729,14085,0,1687969738,13039.859519600002,112.0056704400049,53525.5572072 2023-06-28,16:29:00.000,179,10986711,13645,0,1687969739,13039.933619009993,111.9774739200002,53525.50829736 2023-06-28,16:29:01.000,179,10986742,13765,0,1687969740,13039.967300559998,111.95632653000212,53525.550220080004 2023-06-28,16:29:02.000,179,10986693,13925,0,1687969741,13039.913410079993,111.89993348999997,53525.52925872 2023-06-28,16:29:03.000,179,10986686,14005,0,1687969742,13039.926882699998,111.86468784000317,53525.47336176001 2023-06-28,16:29:04.000,179,10986724,14045,0,1687969743,13040.007718419998,111.77304915000423,53525.59912992 2023-06-28,16:29:05.000,179,10986732,13925,0,1687969744,13040.068345209998,111.71665611000208,53525.59214280001 2023-06-28,16:29:06.000,179,10986720,14125,0,1687969745,13040.128971999999,111.66026306999993,53525.6270784 2023-06-28,16:29:07.000,179,10986698,14005,0,1687969746,13040.18286247999,111.60387002999778,53525.5572072 2023-06-28,16:29:08.000,179,10986702,13765,0,1687969747,13040.216544029994,111.55452612000227,53525.57816856 2023-06-28,16:29:09.000,179,10986676,13885,0,1687969748,13040.3310613,111.46288743000332,53525.53624584 2023-06-28,16:29:10.000,179,10986704,14125,0,1687969749,13040.358006539995,111.46288743000332,53525.620091280005 2023-06-28,16:29:11.000,179,10986691,13725,0,1687969750,13040.196335099994,111.43469090999861,53525.70393672 2023-06-28,16:29:12.000,179,10986718,14045,0,1687969751,13040.30411605999,111.37124874000438,53525.81573064 2023-06-28,16:29:13.000,179,10986699,13885,0,1687969752,13040.38495177999,111.32190483000159,53525.78079504001 2023-06-28,16:29:14.000,179,10986707,14165,0,1687969753,13040.459051189995,111.32895396000094,53525.857653360006 2023-06-28,16:29:15.000,179,10986695,13765,0,1687969754,13040.519677979995,111.25141353000072,53525.82970488001 2023-06-28,16:29:16.000,179,10986681,13725,0,1687969755,13040.5331506,111.22321701000328,53525.82271776 2023-06-28,16:29:17.000,179,10986697,13845,0,1687969756,13040.58704107999,111.20911875000456,53525.8716276 2023-06-28,16:29:18.000,179,10986718,14005,0,1687969757,13040.600513699996,111.15272571000241,53525.8716276 2023-06-28,16:29:19.000,179,10986700,13845,0,1687969758,13040.580304769996,111.13157832000434,53525.92053744 2023-06-28,16:29:20.000,179,10986656,13885,0,1687969759,13040.49273274,111.07518528000219,53525.96246016 2023-06-28,16:29:21.000,179,10986696,14365,0,1687969760,13040.48599642999,111.0258413699994,53526.01137 2023-06-28,16:29:22.000,179,10986714,13725,0,1687969761,13040.41189702,110.9905957200026,53526.01835712001 2023-06-28,16:29:23.000,179,10986711,13605,0,1687969762,13040.34453391999,110.96239919999789,53525.99040864 2023-06-28,16:29:24.000,179,10986702,13965,0,1687969763,13040.169389859999,110.90600616000302,53525.93451168 2023-06-28,16:29:25.000,179,10986693,13845,0,1687969764,13040.122235689989,110.82846573000279,53525.955473040005 2023-06-28,16:29:26.000,179,10986696,14125,0,1687969765,13040.054872589993,110.76502356000128,53525.96944728 2023-06-28,16:29:27.000,179,10986718,14285,0,1687969766,13039.994245799993,110.70158138999977,53525.99040864 2023-06-28,16:29:28.000,179,10986729,13805,0,1687969767,13039.987509489998,110.6804340000017,53526.053292720004 2023-06-28,16:29:29.000,179,10986662,13965,0,1687969768,13040.000982109988,110.61699183000019,53526.025344240006 2023-06-28,16:29:30.000,179,10986674,13925,0,1687969769,13039.953827939993,110.62404095999955,53525.98342152 2023-06-28,16:29:31.000,179,10986682,14085,0,1687969770,13040.007718419998,110.57469705000403,53526.03233136 2023-06-28,16:29:32.000,179,10986691,13685,0,1687969771,13040.075081519994,110.58174618000339,53526.06027984 2023-06-28,16:29:33.000,179,10986696,13765,0,1687969772,13040.102026759989,110.60289357000147,53525.92053744 2023-06-28,16:29:34.000,179,10986722,13845,0,1687969773,13040.18286247999,110.61699183000019,53525.92053744 2023-06-28,16:29:35.000,179,10986695,13805,0,1687969774,13040.297379749994,110.67338487000234,53526.01835712001 2023-06-28,16:29:36.000,179,10986667,13805,0,1687969775,13040.418633329995,110.72272877999785,53526.06027984 2023-06-28,16:29:37.000,179,10986674,13925,0,1687969776,13040.499469049995,110.75092530000256,53526.01835712001 2023-06-28,16:29:38.000,179,10986722,13765,0,1687969777,13040.735239900001,110.77207269000064,53525.98342152 2023-06-28,16:29:39.000,179,10986704,14165,0,1687969778,13040.768921449991,110.75797443000192,53525.92752456001 2023-06-28,16:29:40.000,179,10986705,13925,0,1687969779,13040.910383959992,110.81436747000407,53526.01835712001 2023-06-28,16:29:41.000,179,10986687,13725,0,1687969780,13040.991219679992,110.81436747000407,53526.03233136 2023-06-28,16:29:42.000,179,10986666,13765,0,1687969781,13041.058582780002,110.79322007999872,53526.11617680001 2023-06-28,16:29:43.000,179,10986709,13925,0,1687969782,13041.078791710002,110.81436747000407,53526.09521544001 2023-06-28,16:29:44.000,179,10986720,13885,0,1687969783,13041.166363739998,110.7438761700032,53526.13713816 2023-06-28,16:29:45.000,179,10986701,13805,0,1687969784,13041.159627429988,110.75092530000256,53526.15809952 2023-06-28,16:29:46.000,179,10986680,13885,0,1687969785,13041.240463149988,110.70158138999977,53526.123163920005 2023-06-28,16:29:47.000,179,10986641,13645,0,1687969786,13041.321298869989,110.65223748000426,53526.15809952 2023-06-28,16:29:48.000,179,10986698,14005,0,1687969787,13041.375189349994,110.65928661000362,53526.15809952 2023-06-28,16:29:49.000,179,10986705,13645,0,1687969788,13041.314562559994,110.59584444000211,53526.193035120006 2023-06-28,16:29:50.000,179,10986697,14165,0,1687969789,13041.220254219988,110.55354965999868,53526.18604800001 2023-06-28,16:29:51.000,179,10986712,13925,0,1687969790,13041.159627429988,110.50420575000317,53526.172073760004 2023-06-28,16:29:52.000,179,10986666,13925,0,1687969791,13041.173100049993,110.4337144500023,53526.14412528001 2023-06-28,16:29:53.000,179,10986713,14045,0,1687969792,13041.105736949998,110.39141966999887,53526.172073760004 2023-06-28,16:29:54.000,179,10986673,13565,0,1687969793,13041.099000640002,110.35617402000207,53526.241944960006 2023-06-28,16:29:55.000,179,10986698,13805,0,1687969794,13041.045110159997,110.36322315000143,53526.1511124 2023-06-28,16:29:56.000,179,10986685,13685,0,1687969795,13041.078791710002,110.34207576000335,53526.20002224 2023-06-28,16:29:57.000,179,10986680,14085,0,1687969796,13040.944065509997,110.31387923999864,53526.15809952 2023-06-28,16:29:58.000,179,10986683,14045,0,1687969797,13041.038373850002,110.25043707000441,53526.26989344 2023-06-28,16:29:59.000,179,10986738,14045,0,1687969798,13040.977747060002,110.20109316000162,53526.31181616001 2023-06-28,16:30:00.000,179,10986690,13925,0,1687969799,13040.977747060002,110.17289664000418,53526.30482904 2023-06-28,16:30:01.000,179,10986707,13725,0,1687969800,13040.896911340002,110.14470011999947,53526.290854800005 2023-06-28,16:30:02.000,179,10986696,13645,0,1687969801,13040.957538130002,110.12355273000139,53526.27688056 2023-06-28,16:30:03.000,179,10986665,13725,0,1687969802,13040.849757169992,110.16584751000482,53526.241944960006 2023-06-28,16:30:04.000,179,10986684,13765,0,1687969803,13040.856493480002,110.08125794999796,53526.26290632001 2023-06-28,16:30:05.000,179,10986697,13805,0,1687969804,13040.775657760001,110.08125794999796,53526.31880328 2023-06-28,16:30:06.000,179,10986673,14005,0,1687969805,13040.701558349996,110.08125794999796,53526.16508664001 2023-06-28,16:30:07.000,179,10986722,13925,0,1687969806,13040.69482204,110.06715968999924,53526.220983600004 2023-06-28,16:30:08.000,179,10986678,13885,0,1687969807,13040.640931559996,110.09535621000396,53526.220983600004 2023-06-28,16:30:09.000,179,10986688,13845,0,1687969808,13040.620722629996,110.10240534000332,53526.20700936 2023-06-28,16:30:10.000,179,10986665,13925,0,1687969809,13040.43210595,110.15879837999819,53526.23495784001 2023-06-28,16:30:11.000,179,10986692,13725,0,1687969810,13040.34453391999,110.15174924999883,53526.24893208 2023-06-28,16:30:12.000,179,10986657,13965,0,1687969811,13040.398424399995,110.12355273000139,53526.15809952 2023-06-28,16:30:13.000,179,10986642,13565,0,1687969812,13040.32432498999,110.15174924999883,53526.13713816 2023-06-28,16:30:14.000,179,10986679,13845,0,1687969813,13040.378215469995,110.1869949000029,53526.20002224 2023-06-28,16:30:15.000,179,10986720,14085,0,1687969814,13040.337797609995,110.20109316000162,53526.10918968 2023-06-28,16:30:16.000,179,10986705,14005,0,1687969815,13040.39168809,110.19404403000226,53526.20002224 2023-06-28,16:30:17.000,179,10986709,13725,0,1687969816,13040.34453391999,110.20109316000162,53526.08822832 2023-06-28,16:30:18.000,179,10986681,13845,0,1687969817,13040.31085237,110.1869949000029,53526.11617680001 2023-06-28,16:30:19.000,179,10986698,13925,0,1687969818,13040.297379749994,110.17994577000354,53526.123163920005 2023-06-28,16:30:20.000,179,10986665,13845,0,1687969819,13040.337797609995,110.15174924999883,53526.03931848 2023-06-28,16:30:21.000,179,10986666,13925,0,1687969820,13040.26369819999,110.10240534000332,53526.1511124 2023-06-28,16:30:22.000,179,10986710,14005,0,1687969821,13040.236752959994,110.12355273000139,53526.053292720004 2023-06-28,16:30:23.000,179,10986733,14005,0,1687969822,13040.25022558,110.02486491000309,53526.18604800001 2023-06-28,16:30:24.000,179,10986704,13605,0,1687969823,13040.28390712999,109.96142274000158,53526.20002224 2023-06-28,16:30:25.000,179,10986682,13685,0,1687969824,13040.216544029994,109.86273492000328,53526.21399648001 2023-06-28,16:30:26.000,179,10986721,13845,0,1687969825,13040.169389859999,109.77109623000433,53526.20002224 2023-06-28,16:30:27.000,179,10986710,13565,0,1687969826,13040.135708309994,109.70060493000346,53526.172073760004 2023-06-28,16:30:28.000,179,10986671,13565,0,1687969827,13039.980773179988,109.63716276000196,53526.06726696001 2023-06-28,16:30:29.000,179,10986717,13605,0,1687969828,13039.913410079993,109.55962233000173,53526.10918968 2023-06-28,16:30:30.000,179,10986699,13765,0,1687969829,13039.825838049997,109.43273798999871,53526.01835712001 2023-06-28,16:30:31.000,179,10986682,13845,0,1687969830,13039.785420189997,109.34109929999977,53526.06726696001 2023-06-28,16:30:32.000,179,10986648,14085,0,1687969831,13039.738266020002,109.2706079999989,53526.09521544001 2023-06-28,16:30:33.000,179,10986674,14125,0,1687969832,13039.583330889996,109.22126409000339,53526.06726696001 2023-06-28,16:30:34.000,179,10986713,13885,0,1687969833,13039.502495169996,109.12257626999781,53526.053292720004 2023-06-28,16:30:35.000,179,10986706,13765,0,1687969834,13039.468813619991,109.00979019000079,53526.11617680001 2023-06-28,16:30:36.000,179,10986687,13685,0,1687969835,13039.35429635,108.93929888999992,53526.03931848 2023-06-28,16:30:37.000,179,10986699,14005,0,1687969836,13039.27346063,108.84766020000097,53526.10220256 2023-06-28,16:30:38.000,179,10986698,13645,0,1687969837,13039.16567966999,108.79831628999818,53525.98342152 2023-06-28,16:30:39.000,179,10986681,14085,0,1687969838,13039.09158026,108.73487412000395,53525.8716276 2023-06-28,16:30:40.000,179,10986702,13845,0,1687969839,13039.06463501999,108.65028456000437,53525.99040864 2023-06-28,16:30:41.000,179,10986710,13845,0,1687969840,13038.98379929999,108.58684239000286,53525.96944728 2023-06-28,16:30:42.000,179,10986694,13925,0,1687969841,13038.950117749999,108.54454760999943,53525.96246016 2023-06-28,16:30:43.000,179,10986739,13885,0,1687969842,13038.774973689993,108.4670071799992,53525.836692000004 2023-06-28,16:30:44.000,179,10986664,14165,0,1687969843,13038.754764759993,108.41061414000433,53525.885601840004 2023-06-28,16:30:45.000,179,10986724,13885,0,1687969844,13038.694137969993,108.3189754499981,53525.836692000004 2023-06-28,16:30:46.000,179,10986699,13805,0,1687969845,13038.599829630002,108.29782806000003,53525.81573064 2023-06-28,16:30:47.000,179,10986703,13725,0,1687969846,13038.498784980002,108.21323850000044,53525.74585944 2023-06-28,16:30:48.000,179,10986658,13765,0,1687969847,13038.417949260001,108.17799285000365,53525.71092384001 2023-06-28,16:30:49.000,179,10986740,14045,0,1687969848,13038.438158190002,108.07930502999807,53525.74585944 2023-06-28,16:30:50.000,179,10986694,13885,0,1687969849,13038.357322470001,108.07930502999807,53525.70393672 2023-06-28,16:30:51.000,179,10986683,14005,0,1687969850,13038.289959369991,108.01586286000384,53525.80874352001 2023-06-28,16:30:52.000,179,10986709,13725,0,1687969851,13038.209123649991,107.98061720999976,53525.72489808 2023-06-28,16:30:53.000,179,10986739,13805,0,1687969852,13038.14849685999,107.99471546999848,53525.67598824 2023-06-28,16:30:54.000,179,10986717,14005,0,1687969853,13038.141760549996,107.96651895000105,53525.65502688 2023-06-28,16:30:55.000,179,10986646,14085,0,1687969854,13038.040715899995,107.93832243000361,53525.57816856 2023-06-28,16:30:56.000,179,10986668,14085,0,1687969855,13038.10807899999,107.94537156000297,53525.669001120004 2023-06-28,16:30:57.000,179,10986676,13725,0,1687969856,13038.101342689995,107.8748802600021,53525.59912992 2023-06-28,16:30:58.000,179,10986688,13685,0,1687969857,13038.040715899995,107.8748802600021,53525.52925872 2023-06-28,16:30:59.000,179,10986710,14165,0,1687969858,13038.03397959,107.84668374000466,53525.550220080004 2023-06-28,16:31:00.000,179,10986701,13965,0,1687969859,13037.980089109995,107.84668374000466,53525.52925872 2023-06-28,16:31:01.000,179,10986681,13725,0,1687969860,13037.93293494,107.86783113000274,53525.59912992 2023-06-28,16:31:02.000,179,10986724,13965,0,1687969861,13037.791472429999,107.88192939000146,53525.34759360001 2023-06-28,16:31:03.000,179,10986671,13765,0,1687969862,13037.730845639999,107.86783113000274,53525.37554208001 2023-06-28,16:31:04.000,179,10986709,13925,0,1687969863,13037.87230815,107.83963460999803,53525.46637464 2023-06-28,16:31:05.000,179,10986733,13685,0,1687969864,13037.78473611999,107.83258547999867,53525.45938752 2023-06-28,16:31:06.000,179,10986673,13805,0,1687969865,13037.737581949994,107.8748802600021,53525.44541328001 2023-06-28,16:31:07.000,179,10986693,13925,0,1687969866,13037.670218849998,107.89602765000018,53525.42445192001 2023-06-28,16:31:08.000,179,10986711,13845,0,1687969867,13037.555701579993,107.92422417000489,53525.30567088001 2023-06-28,16:31:09.000,179,10986739,14085,0,1687969868,13037.542228959988,107.95242069000233,53525.37554208001 2023-06-28,16:31:10.000,179,10986693,13805,0,1687969869,13037.542228959988,107.98766633999912,53525.39650344001 2023-06-28,16:31:11.000,179,10986716,13965,0,1687969870,13037.495074789993,108.02996112000255,53525.382529200004 2023-06-28,16:31:12.000,179,10986654,13845,0,1687969871,13037.414239069993,108.09340329000406,53525.39650344001 2023-06-28,16:31:13.000,179,10986675,13565,0,1687969872,13037.387293829997,108.0863541600047,53525.36156784 2023-06-28,16:31:14.000,179,10986693,14085,0,1687969873,13037.367084899997,108.05815763999999,53525.36855496 2023-06-28,16:31:15.000,179,10986646,13765,0,1687969874,13037.272776559992,108.05110851000063,53525.32663224001 2023-06-28,16:31:16.000,179,10986696,13685,0,1687969875,13037.218886080002,108.05815763999999,53525.333619360004 2023-06-28,16:31:17.000,179,10986688,13725,0,1687969876,13037.111105119991,108.10045242000342,53525.312658 2023-06-28,16:31:18.000,179,10986675,13805,0,1687969877,13037.05721464,108.14274719999958,53525.36855496 2023-06-28,16:31:19.000,179,10986731,14005,0,1687969878,13036.95616999,108.19209111000237,53525.29868376 2023-06-28,16:31:20.000,179,10986716,13725,0,1687969879,13036.78776223999,108.2202876299998,53525.25676104001 2023-06-28,16:31:21.000,179,10986684,14045,0,1687969880,13036.71366283,108.24848415000451,53525.32663224001 2023-06-28,16:31:22.000,179,10986700,13725,0,1687969881,13036.56546400999,108.34012284000346,53525.284709520005 2023-06-28,16:31:23.000,179,10986691,13925,0,1687969882,13036.424001499989,108.37536849000026,53525.36156784 2023-06-28,16:31:24.000,179,10986684,13805,0,1687969883,13036.208439579998,108.4670071799992,53525.20785120001 2023-06-28,16:31:25.000,179,10986721,13885,0,1687969884,13036.100658620002,108.54454760999943,53525.1729156 2023-06-28,16:31:26.000,179,10986728,14085,0,1687969885,13036.019822900002,108.66438282000308,53525.13798000001 2023-06-28,16:31:27.000,179,10986695,13885,0,1687969886,13035.790788359991,108.7771689000001,53525.0331732 2023-06-28,16:31:28.000,179,10986673,13885,0,1687969887,13035.68974370999,108.74897238000267,53524.98426336 2023-06-28,16:31:29.000,179,10986707,13805,0,1687969888,13035.70995263999,108.83356194000226,53525.01221184001 2023-06-28,16:31:30.000,179,10986709,14125,0,1687969889,13035.66953477999,108.93224976000056,53525.04016032001 2023-06-28,16:31:31.000,179,10986687,14045,0,1687969890,13035.642589539995,108.97454454000399,53525.00522472 2023-06-28,16:31:32.000,179,10986712,13805,0,1687969891,13035.55501751,109.06618323000293,53524.830546720004 2023-06-28,16:31:33.000,179,10986736,13765,0,1687969892,13035.60890798999,109.11552713999845,53524.830546720004 2023-06-28,16:31:34.000,179,10986678,13965,0,1687969893,13035.66953477999,109.27765712999826,53524.830546720004 2023-06-28,16:31:35.000,179,10986722,13885,0,1687969894,13035.73016156999,109.43273798999871,53524.82355960001 2023-06-28,16:31:36.000,179,10986705,14005,0,1687969895,13035.831206219991,109.56667146000109,53524.788624 2023-06-28,16:31:37.000,179,10986730,13805,0,1687969896,13035.885096699996,109.7288014500009,53524.73971416 2023-06-28,16:31:38.000,179,10986682,14245,0,1687969897,13036.026559209997,109.95437361000222,53524.80259824001 2023-06-28,16:31:39.000,179,10986712,13925,0,1687969898,13036.107394929997,110.14470011999947,53524.69779144 2023-06-28,16:31:40.000,179,10986715,13885,0,1687969899,13036.255593749993,110.29273185000056,53524.711765680004 2023-06-28,16:31:41.000,179,10986686,13645,0,1687969900,13036.349902089998,110.45486184000038,53524.64189448 2023-06-28,16:31:42.000,179,10986690,13765,0,1687969901,13036.54525507999,110.58174618000339,53524.63490736001 2023-06-28,16:31:43.000,179,10986676,13725,0,1687969902,13036.700190209995,110.72272877999785,53524.711765680004 2023-06-28,16:31:44.000,179,10986707,13845,0,1687969903,13036.902279509995,110.86371137999959,53524.781636880005 2023-06-28,16:31:45.000,179,10986733,13845,0,1687969904,13036.942697369996,110.96944833000452,53524.67683008001 2023-06-28,16:31:46.000,179,10986710,13765,0,1687969905,13037.097632500001,111.01174311000068,53524.70477856001 2023-06-28,16:31:47.000,179,10986694,14245,0,1687969906,13037.158259290001,111.05403789000411,53524.69080432 2023-06-28,16:31:48.000,179,10986709,13805,0,1687969907,13037.164995599996,111.07518528000219,53524.62093312 2023-06-28,16:31:49.000,179,10986718,14045,0,1687969908,13037.205413459997,111.06108702000347,53524.711765680004 2023-06-28,16:31:50.000,179,10986709,14125,0,1687969909,13037.279512870002,111.08223441000155,53524.76766264 2023-06-28,16:31:51.000,179,10986742,13765,0,1687969910,13037.232358699992,111.05403789000411,53524.82355960001 2023-06-28,16:31:52.000,179,10986696,14005,0,1687969911,13037.144786669996,111.0258413699994,53524.781636880005 2023-06-28,16:31:53.000,179,10986716,13725,0,1687969912,13037.063950949996,111.00469398000132,53524.81657248 2023-06-28,16:31:54.000,179,10986696,14005,0,1687969913,13037.01679678,110.8919079000043,53524.89343080001 2023-06-28,16:31:55.000,179,10986714,13925,0,1687969914,13036.86859795999,110.88485876999766,53524.86548232 2023-06-28,16:31:56.000,179,10986704,14005,0,1687969915,13036.72713544999,110.82141660000343,53524.82355960001 2023-06-28,16:31:57.000,179,10986735,13845,0,1687969916,13036.578936629994,110.75797443000192,53524.781636880005 2023-06-28,16:31:58.000,179,10986744,14085,0,1687969917,13036.430737809998,110.75797443000192,53524.683817200006 2023-06-28,16:31:59.000,179,10986714,13565,0,1687969918,13036.430737809998,110.72977791000449,53524.76067552 2023-06-28,16:32:00.000,179,10986700,13885,0,1687969919,13036.424001499989,110.75797443000192,53524.81657248 2023-06-28,16:32:01.000,179,10986695,13965,0,1687969920,13036.363374709988,110.71567964999849,53524.70477856001 2023-06-28,16:32:02.000,179,10986692,13645,0,1687969921,13036.417265189993,110.7438761700032,53524.74670128 2023-06-28,16:32:03.000,179,10986707,13925,0,1687969922,13036.430737809998,110.80026920999808,53524.72573992001 2023-06-28,16:32:04.000,179,10986687,13845,0,1687969923,13036.444210429989,110.79322007999872,53524.64189448 2023-06-28,16:32:05.000,179,10986739,13845,0,1687969924,13036.424001499989,110.84961312000087,53524.62093312 2023-06-28,16:32:06.000,179,10986719,14005,0,1687969925,13036.498100909994,110.89895703000366,53524.55106192 2023-06-28,16:32:07.000,179,10986706,13765,0,1687969926,13036.538518769994,110.90600616000302,53524.55804904001 2023-06-28,16:32:08.000,179,10986697,14245,0,1687969927,13036.63282711,110.94125180999981,53524.59298464 2023-06-28,16:32:09.000,179,10986707,13645,0,1687969928,13036.70692651999,110.99764485000196,53524.55804904001 2023-06-28,16:32:10.000,179,10986722,13685,0,1687969929,13036.740608069995,111.0258413699994,53524.55804904001 2023-06-28,16:32:11.000,179,10986738,13805,0,1687969930,13036.70692651999,111.05403789000411,53524.58599752001 2023-06-28,16:32:12.000,179,10986688,13965,0,1687969931,13036.61261818,111.07518528000219,53524.53708768001 2023-06-28,16:32:13.000,179,10986715,13845,0,1687969932,13036.66650865999,111.09633267000027,53524.57202328 2023-06-28,16:32:14.000,179,10986719,13645,0,1687969933,13036.63282711,111.10338179999962,53524.48817784001 2023-06-28,16:32:15.000,179,10986666,14005,0,1687969934,13036.504837219989,111.17387310000049,53524.397345280006 2023-06-28,16:32:16.000,179,10986659,14165,0,1687969935,13036.551991389999,111.1386274500037,53524.45324224 2023-06-28,16:32:17.000,179,10986671,14085,0,1687969936,13036.538518769994,111.1386274500037,53524.45324224 2023-06-28,16:32:18.000,179,10986682,14085,0,1687969937,13036.558727699994,111.13157832000434,53524.4742036 2023-06-28,16:32:19.000,179,10986708,13885,0,1687969938,13036.572200319999,111.09633267000027,53524.46022936 2023-06-28,16:32:20.000,179,10986693,14405,0,1687969939,13036.525046149989,111.11043092999898,53524.42529376 2023-06-28,16:32:21.000,179,10986691,13885,0,1687969940,13036.525046149989,111.13157832000434,53524.376383920004 2023-06-28,16:32:22.000,179,10986671,13645,0,1687969941,13036.578936629994,111.14567658000306,53524.43926800001 2023-06-28,16:32:23.000,179,10986688,13925,0,1687969942,13036.572200319999,111.0892835400009,53524.41131952 2023-06-28,16:32:24.000,179,10986712,14045,0,1687969943,13036.66650865999,111.05403789000411,53524.48119072 2023-06-28,16:32:25.000,179,10986659,13885,0,1687969944,13036.65303604,111.0258413699994,53524.48119072 2023-06-28,16:32:26.000,179,10986673,13925,0,1687969945,13036.6934539,111.09633267000027,53524.446255120005 2023-06-28,16:32:27.000,179,10986751,13965,0,1687969946,13036.74734437999,111.04698876000475,53524.495164960004 2023-06-28,16:32:28.000,179,10986703,13645,0,1687969947,13036.68671758999,111.1245291899977,53524.41830664001 2023-06-28,16:32:29.000,179,10986660,13725,0,1687969948,13036.760816999995,111.16682397000113,53524.45324224 2023-06-28,16:32:30.000,179,10986652,13765,0,1687969949,13036.821443789995,111.25846266000008,53524.52311344 2023-06-28,16:32:31.000,179,10986698,13685,0,1687969950,13036.821443789995,111.29370831000415,53524.43228088 2023-06-28,16:32:32.000,179,10986717,13965,0,1687969951,13036.88880688999,111.35010134999902,53524.43228088 2023-06-28,16:32:33.000,179,10986697,14005,0,1687969952,13037.01679678,111.37124874000438,53524.48817784001 2023-06-28,16:32:34.000,179,10986661,13925,0,1687969953,13037.104368809996,111.42764177999925,53524.52311344 2023-06-28,16:32:35.000,179,10986729,14165,0,1687969954,13037.158259290001,111.47698569000204,53524.4742036 2023-06-28,16:32:36.000,179,10986747,13805,0,1687969955,13037.239095010002,111.47698569000204,53524.52311344 2023-06-28,16:32:37.000,179,10986772,13885,0,1687969956,13037.259303940002,111.51223133999883,53524.43228088 2023-06-28,16:32:38.000,179,10986701,14165,0,1687969957,13037.326667039997,111.54042786000355,53524.397345280006 2023-06-28,16:32:39.000,179,10986683,13845,0,1687969958,13037.420975380002,111.56862438000098,53524.38337104 2023-06-28,16:32:40.000,179,10986697,13925,0,1687969959,13037.555701579993,111.5827226399997,53524.48119072 2023-06-28,16:32:41.000,179,10986703,13725,0,1687969960,13037.629800989998,111.5827226399997,53524.516126320006 2023-06-28,16:32:42.000,179,10986641,13565,0,1687969961,13037.670218849998,111.57567351000034,53524.50215208 2023-06-28,16:32:43.000,179,10986659,13925,0,1687969962,13037.737581949994,111.55452612000227,53524.50215208 2023-06-28,16:32:44.000,179,10986673,13925,0,1687969963,13037.751054569999,111.56157525000162,53524.53708768001 2023-06-28,16:32:45.000,179,10986693,13845,0,1687969964,13037.771263499999,111.56862438000098,53524.52311344 2023-06-28,16:32:46.000,179,10986695,14165,0,1687969965,13037.86557183999,111.59682089999842,53524.565036160006 2023-06-28,16:32:47.000,179,10986715,14085,0,1687969966,13037.86557183999,111.56157525000162,53524.57202328 2023-06-28,16:32:48.000,179,10986701,13885,0,1687969967,13037.95314387,111.53337873000419,53524.66984296 2023-06-28,16:32:49.000,179,10986695,14085,0,1687969968,13037.95314387,111.46993656000268,53524.77464976001 2023-06-28,16:32:50.000,179,10986714,13925,0,1687969969,13037.95314387,111.4840348200014,53524.74670128 2023-06-28,16:32:51.000,179,10986747,13765,0,1687969970,13037.919462319995,111.46288743000332,53524.76067552 2023-06-28,16:32:52.000,179,10986689,14045,0,1687969971,13037.879044459994,111.53337873000419,53524.70477856001 2023-06-28,16:32:53.000,179,10986719,13725,0,1687969972,13037.92619862999,111.44174003999797,53524.73971416 2023-06-28,16:32:54.000,179,10986677,14085,0,1687969973,13037.98682541999,111.42764177999925,53524.73971416 2023-06-28,16:32:55.000,179,10986708,13845,0,1687969974,13037.980089109995,111.4487891700046,53524.73971416 2023-06-28,16:32:56.000,179,10986699,13805,0,1687969975,13038.03397959,111.4840348200014,53524.81657248 2023-06-28,16:32:57.000,179,10986704,14005,0,1687969976,13038.01377066,111.37829787000373,53524.830546720004 2023-06-28,16:32:58.000,179,10986764,13965,0,1687969977,13038.101342689995,111.37124874000438,53524.92137928001 2023-06-28,16:32:59.000,179,10986722,13805,0,1687969978,13038.13502424,111.36419960999774,53524.99125048001 2023-06-28,16:33:00.000,179,10986669,13565,0,1687969979,13038.05418852,111.32895396000094,53524.851508080006 2023-06-28,16:33:01.000,179,10986709,13965,0,1687969980,13038.081133759995,111.2725609199988,53524.88644368 2023-06-28,16:33:02.000,179,10986675,13885,0,1687969981,13038.15523317,111.21616788000392,53524.91439216 2023-06-28,16:33:03.000,179,10986740,13965,0,1687969982,13038.15523317,111.22321701000328,53524.86548232 2023-06-28,16:33:04.000,179,10986740,13725,0,1687969983,13038.16870578999,111.25141353000072,53524.97727624 2023-06-28,16:33:05.000,179,10986699,14005,0,1687969984,13038.10807899999,111.23026614000264,53524.95631488 2023-06-28,16:33:06.000,179,10986682,14005,0,1687969985,13038.141760549996,111.30780657000287,53524.93535352 2023-06-28,16:33:07.000,179,10986727,13805,0,1687969986,13038.121551619995,111.30075744000351,53524.9283664 2023-06-28,16:33:08.000,179,10986675,13685,0,1687969987,13038.04745220999,111.32190483000159,53524.86548232 2023-06-28,16:33:09.000,179,10986711,13845,0,1687969988,13038.040715899995,111.41354352000053,53524.91439216 2023-06-28,16:33:10.000,179,10986688,14085,0,1687969989,13038.081133759995,111.39239613000245,53524.91439216 2023-06-28,16:33:11.000,179,10986677,13925,0,1687969990,13038.060924829995,111.39239613000245,53524.830546720004 2023-06-28,16:33:12.000,179,10986679,14245,0,1687969991,13038.10807899999,111.41354352000053,53524.9283664 2023-06-28,16:33:13.000,179,10986723,14245,0,1687969992,13038.16870578999,111.46993656000268,53524.97028912001 2023-06-28,16:33:14.000,179,10986681,13805,0,1687969993,13038.16870578999,111.41354352000053,53524.949327760005 2023-06-28,16:33:15.000,179,10986769,13925,0,1687969994,13038.16870578999,111.39944526000181,53524.98426336 2023-06-28,16:33:16.000,179,10986673,13925,0,1687969995,13038.16870578999,111.3360030900003,53524.963302 2023-06-28,16:33:17.000,179,10986723,14045,0,1687969996,13038.07439745,111.3853470000031,53524.91439216 2023-06-28,16:33:18.000,179,10986738,13885,0,1687969997,13038.15523317,111.29370831000415,53524.95631488 2023-06-28,16:33:19.000,179,10986737,14085,0,1687969998,13038.08787006999,111.21616788000392,53524.97727624 2023-06-28,16:33:20.000,179,10986734,13885,0,1687969999,13038.03397959,111.15272571000241,53524.95631488 2023-06-28,16:33:21.000,179,10986714,13845,0,1687970000,13038.05418852,111.05403789000411,53525.09605728 2023-06-28,16:33:22.000,179,10986647,13805,0,1687970001,13038.00703434999,110.98354659000324,53525.07509592 2023-06-28,16:33:23.000,179,10986742,13725,0,1687970002,13037.99356173,110.86371137999959,53524.99125048001 2023-06-28,16:33:24.000,179,10986697,14085,0,1687970003,13037.92619862999,110.81436747000407,53524.97727624 2023-06-28,16:33:25.000,179,10986656,13845,0,1687970004,13037.90598969999,110.72977791000449,53524.97727624 2023-06-28,16:33:26.000,179,10986688,13845,0,1687970005,13037.85209922,110.70863051999913,53524.998237600004 2023-06-28,16:33:27.000,179,10986699,13845,0,1687970006,13037.76452718999,110.58174618000339,53524.900417920006 2023-06-28,16:33:28.000,179,10986713,13885,0,1687970007,13037.697164089994,110.50420575000317,53524.8584952 2023-06-28,16:33:29.000,179,10986700,13885,0,1687970008,13037.78473611999,110.46191096999974,53524.963302 2023-06-28,16:33:30.000,179,10986661,13925,0,1687970009,13037.724109329989,110.46191096999974,53524.949327760005 2023-06-28,16:33:31.000,179,10986704,13525,0,1687970010,13037.717373019994,110.4337144500023,53524.93535352 2023-06-28,16:33:32.000,179,10986661,14125,0,1687970011,13037.623064679989,110.4337144500023,53524.86548232 2023-06-28,16:33:33.000,179,10986711,13885,0,1687970012,13037.582646819988,110.42666532000294,53524.97028912001 2023-06-28,16:33:34.000,179,10986690,13885,0,1687970013,13037.596119439993,110.44781271000102,53524.94234064001 2023-06-28,16:33:35.000,179,10986695,13765,0,1687970014,13037.461393240003,110.39141966999887,53524.86548232 2023-06-28,16:33:36.000,179,10986657,13845,0,1687970015,13037.481602170003,110.4689600999991,53524.88644368 2023-06-28,16:33:37.000,179,10986668,14125,0,1687970016,13037.373821209992,110.48305835999781,53524.8584952 2023-06-28,16:33:38.000,179,10986705,14085,0,1687970017,13037.326667039997,110.45486184000038,53524.8584952 2023-06-28,16:33:39.000,179,10986680,13885,0,1687970018,13037.225622389997,110.48305835999781,53524.88644368 2023-06-28,16:33:40.000,179,10986633,13725,0,1687970019,13037.151522979992,110.5324022700006,53524.879456560004 2023-06-28,16:33:41.000,179,10986671,14045,0,1687970020,13037.010060469991,110.56059878999804,53524.91439216 2023-06-28,16:33:42.000,179,10986698,14245,0,1687970021,13036.95616999,110.58174618000339,53524.92137928001 2023-06-28,16:33:43.000,179,10986686,13885,0,1687970022,13036.821443789995,110.60994270000083,53524.84452096001 2023-06-28,16:33:44.000,179,10986667,13925,0,1687970023,13036.74734437999,110.60289357000147,53524.82355960001 2023-06-28,16:33:45.000,179,10986671,13645,0,1687970024,13036.720399139995,110.62404095999955,53524.8584952 2023-06-28,16:33:46.000,179,10986709,13845,0,1687970025,13036.679981279995,110.66633574000298,53524.87246944001 2023-06-28,16:33:47.000,179,10986719,13965,0,1687970026,13036.60588186999,110.6451883500049,53524.80958536 2023-06-28,16:33:48.000,179,10986716,13765,0,1687970027,13036.578936629994,110.65928661000362,53524.781636880005 2023-06-28,16:33:49.000,179,10986670,13965,0,1687970028,13036.619354489994,110.69453226000041,53524.732727040006 2023-06-28,16:33:50.000,179,10986746,14005,0,1687970029,13036.592409249999,110.70863051999913,53524.76067552 2023-06-28,16:33:51.000,179,10986734,14165,0,1687970030,13036.64629972999,110.75092530000256,53524.70477856001 2023-06-28,16:33:52.000,179,10986676,14245,0,1687970031,13036.6934539,110.77912182,53524.662855840004 2023-06-28,16:33:53.000,179,10986716,13725,0,1687970032,13036.80797116999,110.77912182,53524.79561112 2023-06-28,16:33:54.000,179,10986698,13925,0,1687970033,13036.90901581999,110.82141660000343,53524.732727040006 2023-06-28,16:33:55.000,179,10986699,13605,0,1687970034,13036.99658785,110.88485876999766,53524.732727040006 2023-06-28,16:33:56.000,179,10986675,13565,0,1687970035,13037.05721464,110.94125180999981,53524.76766264 2023-06-28,16:33:57.000,179,10986711,13845,0,1687970036,13037.097632500001,110.96239919999789,53524.57202328 2023-06-28,16:33:58.000,179,10986690,13845,0,1687970037,13037.191940839992,110.9905957200026,53524.59997176 2023-06-28,16:33:59.000,179,10986669,14045,0,1687970038,13037.319930730002,111.0258413699994,53524.67683008001 2023-06-28,16:34:00.000,179,10986700,13925,0,1687970039,13037.420975380002,111.03289049999876,53524.69779144 2023-06-28,16:34:01.000,179,10986652,13885,0,1687970040,13037.474865859993,111.06108702000347,53524.70477856001 2023-06-28,16:34:02.000,179,10986644,13965,0,1687970041,13037.515283719993,111.09633267000027,53524.67683008001 2023-06-28,16:34:03.000,179,10986706,13765,0,1687970042,13037.515283719993,111.1386274500037,53524.62792024 2023-06-28,16:34:04.000,179,10986675,13845,0,1687970043,13037.548965269998,111.14567658000306,53524.64189448 2023-06-28,16:34:05.000,179,10986681,13845,0,1687970044,13037.488338479998,111.15977484000177,53524.62792024 2023-06-28,16:34:06.000,179,10986673,13965,0,1687970045,13037.495074789993,111.17387310000049,53524.69779144 2023-06-28,16:34:07.000,179,10986689,13965,0,1687970046,13037.434447999993,111.16682397000113,53524.69080432 2023-06-28,16:34:08.000,179,10986705,14045,0,1687970047,13037.373821209992,111.15977484000177,53524.69779144 2023-06-28,16:34:09.000,179,10986692,14005,0,1687970048,13037.340139660002,111.09633267000027,53524.76766264 2023-06-28,16:34:10.000,179,10986680,13645,0,1687970049,13037.266040249997,111.1245291899977,53524.82355960001 2023-06-28,16:34:11.000,179,10986712,14045,0,1687970050,13037.164995599996,111.1245291899977,53524.74670128 2023-06-28,16:34:12.000,179,10986674,13525,0,1687970051,13037.077423570001,111.1386274500037,53524.76766264 2023-06-28,16:34:13.000,179,10986719,13925,0,1687970052,13036.989851539991,111.0892835400009,53524.80259824001 2023-06-28,16:34:14.000,179,10986721,13725,0,1687970053,13036.841652719995,111.13157832000434,53524.76067552 2023-06-28,16:34:15.000,179,10986686,14045,0,1687970054,13036.86859795999,111.14567658000306,53524.72573992001 2023-06-28,16:34:16.000,179,10986677,13965,0,1687970055,13036.85512534,111.16682397000113,53524.79561112 2023-06-28,16:34:17.000,179,10986677,14005,0,1687970056,13036.79449855,111.1386274500037,53524.788624 2023-06-28,16:34:18.000,179,10986683,13925,0,1687970057,13036.720399139995,111.20206961999793,53524.67683008001 2023-06-28,16:34:19.000,179,10986703,14005,0,1687970058,13036.77428962,111.20911875000456,53524.69779144 2023-06-28,16:34:20.000,179,10986658,13725,0,1687970059,13036.76755330999,111.237315270002,53524.62792024 2023-06-28,16:34:21.000,179,10986686,13925,0,1687970060,13036.80797116999,111.27961004999815,53524.62093312 2023-06-28,16:34:22.000,179,10986669,13765,0,1687970061,13036.821443789995,111.29370831000415,53524.58599752001 2023-06-28,16:34:23.000,179,10986674,13725,0,1687970062,13036.8955432,111.35010134999902,53524.565036160006 2023-06-28,16:34:24.000,179,10986663,14045,0,1687970063,13037.077423570001,111.28665918000479,53524.63490736001 2023-06-28,16:34:25.000,179,10986692,13925,0,1687970064,13037.111105119991,111.2725609199988,53524.65586872001 2023-06-28,16:34:26.000,179,10986731,13845,0,1687970065,13037.212149769992,111.28665918000479,53524.63490736001 2023-06-28,16:34:27.000,179,10986686,14045,0,1687970066,13037.319930730002,111.26551178999944,53524.62792024 2023-06-28,16:34:28.000,179,10986666,14085,0,1687970067,13037.340139660002,111.30780657000287,53524.59298464 2023-06-28,16:34:29.000,179,10986706,14045,0,1687970068,13037.400766450002,111.30780657000287,53524.613946000005 2023-06-28,16:34:30.000,179,10986682,14085,0,1687970069,13037.569174199998,111.30780657000287,53524.662855840004 2023-06-28,16:34:31.000,179,10986649,13805,0,1687970070,13037.548965269998,111.30780657000287,53524.5790104 2023-06-28,16:34:32.000,179,10986675,14005,0,1687970071,13037.697164089994,111.30780657000287,53524.732727040006 2023-06-28,16:34:33.000,179,10986675,13965,0,1687970072,13037.757790879994,111.28665918000479,53524.74670128 2023-06-28,16:34:34.000,179,10986707,13925,0,1687970073,13037.811681359999,111.26551178999944,53524.70477856001 2023-06-28,16:34:35.000,179,10986674,13925,0,1687970074,13037.86557183999,111.2725609199988,53524.70477856001 2023-06-28,16:34:36.000,179,10986691,14005,0,1687970075,13037.86557183999,111.27961004999815,53524.69080432 2023-06-28,16:34:37.000,179,10986683,13805,0,1687970076,13037.90598969999,111.25141353000072,53524.66984296 2023-06-28,16:34:38.000,179,10986659,14045,0,1687970077,13037.89251708,111.20206961999793,53524.64189448 2023-06-28,16:34:39.000,179,10986655,13685,0,1687970078,13037.91272601,111.13157832000434,53524.70477856001 2023-06-28,16:34:40.000,179,10986683,13725,0,1687970079,13038.04745220999,111.05403789000411,53524.781636880005 2023-06-28,16:34:41.000,179,10986675,13845,0,1687970080,13038.07439745,110.94830093999917,53524.851508080006 2023-06-28,16:34:42.000,179,10986644,13845,0,1687970081,13038.06766113999,110.89895703000366,53524.87246944001 2023-06-28,16:34:43.000,179,10986687,13765,0,1687970082,13037.99356173,110.76502356000128,53524.73971416 2023-06-28,16:34:44.000,179,10986647,13565,0,1687970083,13038.02724327999,110.65928661000362,53524.781636880005 2023-06-28,16:34:45.000,179,10986699,13965,0,1687970084,13037.99356173,110.55354965999868,53524.65586872001 2023-06-28,16:34:46.000,179,10986710,14085,0,1687970085,13038.06766113999,110.39846879999823,53524.79561112 2023-06-28,16:34:47.000,179,10986684,14005,0,1687970086,13038.000298039995,110.2856827200012,53524.65586872001 2023-06-28,16:34:48.000,179,10986671,13885,0,1687970087,13038.02724327999,110.13765099000011,53524.69080432 2023-06-28,16:34:49.000,179,10986649,13685,0,1687970088,13037.96661648999,110.03191404000245,53524.69779144 2023-06-28,16:34:50.000,179,10986661,13925,0,1687970089,13037.96661648999,109.92617709000478,53524.73971416 2023-06-28,16:34:51.000,179,10986691,13885,0,1687970090,13037.94640755999,109.83453839999856,53524.66984296 2023-06-28,16:34:52.000,179,10986650,13885,0,1687970091,13037.91272601,109.7288014500009,53524.69779144 2023-06-28,16:34:53.000,179,10986678,14245,0,1687970092,13037.899253389995,109.6653592799994,53524.62792024 2023-06-28,16:34:54.000,179,10986666,13925,0,1687970093,13037.85209922,109.58781884999917,53524.6488816 2023-06-28,16:34:55.000,179,10986666,13885,0,1687970094,13037.818417669994,109.56667146000109,53524.64189448 2023-06-28,16:34:56.000,179,10986679,13925,0,1687970095,13037.83189029,109.54552407000301,53524.70477856001 2023-06-28,16:34:57.000,179,10986634,13645,0,1687970096,13037.76452718999,109.54552407000301,53524.732727040006 2023-06-28,16:34:58.000,179,10986681,14205,0,1687970097,13037.676955159994,109.51027841999894,53524.70477856001 2023-06-28,16:34:59.000,179,10986735,13765,0,1687970098,13037.636537299994,109.50322928999958,53524.75368840001 2023-06-28,16:35:00.000,179,10986676,13765,0,1687970099,13037.515283719993,109.48913103000086,53524.79561112 2023-06-28,16:35:01.000,179,10986673,13685,0,1687970100,13037.481602170003,109.46798364000279,53524.72573992001 2023-06-28,16:35:02.000,179,10986667,14045,0,1687970101,13037.380557520002,109.46093451000343,53524.67683008001 2023-06-28,16:35:03.000,179,10986694,13965,0,1687970102,13037.326667039997,109.4820819000015,53524.7187528 2023-06-28,16:35:04.000,179,10986678,14245,0,1687970103,13037.299721800002,109.45388538000407,53524.70477856001 2023-06-28,16:35:05.000,179,10986652,13725,0,1687970104,13037.151522979992,109.39749234000192,53524.66984296 2023-06-28,16:35:06.000,179,10986706,13725,0,1687970105,13037.144786669996,109.37634495000384,53524.65586872001 2023-06-28,16:35:07.000,179,10986670,14085,0,1687970106,13037.090896189991,109.32700104000105,53524.59997176 2023-06-28,16:35:08.000,179,10986674,13925,0,1687970107,13037.077423570001,109.29880452000361,53524.613946000005 2023-06-28,16:35:09.000,179,10986664,14085,0,1687970108,13037.070687259991,109.30585365000297,53524.59298464 2023-06-28,16:35:10.000,179,10986685,14125,0,1687970109,13037.097632500001,109.20011669999803,53524.65586872001 2023-06-28,16:35:11.000,179,10986674,13805,0,1687970110,13037.117841430001,109.19306756999868,53524.64189448 2023-06-28,16:35:12.000,179,10986709,14045,0,1687970111,13037.158259290001,109.11552713999845,53524.683817200006 2023-06-28,16:35:13.000,179,10986710,14045,0,1687970112,13037.225622389997,109.11552713999845,53524.732727040006 2023-06-28,16:35:14.000,179,10986667,13725,0,1687970113,13037.245831319997,109.08733062000101,53524.69080432 2023-06-28,16:35:15.000,179,10986683,13725,0,1687970114,13037.191940839992,109.10142887999973,53524.63490736001 2023-06-28,16:35:16.000,179,10986711,13845,0,1687970115,13037.313194419992,109.12257626999781,53524.66984296 2023-06-28,16:35:17.000,179,10986695,14125,0,1687970116,13037.299721800002,109.16487105000124,53524.59997176 2023-06-28,16:35:18.000,179,10986726,13965,0,1687970117,13037.306458109997,109.19306756999868,53524.62792024 2023-06-28,16:35:19.000,179,10986670,13965,0,1687970118,13037.367084899997,109.29175539000425,53524.7187528 2023-06-28,16:35:20.000,179,10986627,14045,0,1687970119,13037.340139660002,109.29175539000425,53524.63490736001 2023-06-28,16:35:21.000,179,10986698,14245,0,1687970120,13037.306458109997,109.34814842999913,53524.69779144 2023-06-28,16:35:22.000,179,10986694,14085,0,1687970121,13037.299721800002,109.41863973,53524.6488816 2023-06-28,16:35:23.000,179,10986684,14005,0,1687970122,13037.239095010002,109.44683625000471,53524.64189448 2023-06-28,16:35:24.000,179,10986666,13885,0,1687970123,13037.138050360001,109.41863973,53524.42529376 2023-06-28,16:35:25.000,179,10986696,13925,0,1687970124,13037.124577739996,109.43273798999871,53524.43926800001 2023-06-28,16:35:26.000,179,10986683,14045,0,1687970125,13037.171731909992,109.39044321000256,53524.397345280006 2023-06-28,16:35:27.000,179,10986696,14005,0,1687970126,13037.043742019996,109.39044321000256,53524.36240968 2023-06-28,16:35:28.000,179,10986668,14245,0,1687970127,13037.104368809996,109.34109929999977,53524.36939680001 2023-06-28,16:35:29.000,179,10986688,13565,0,1687970128,13037.077423570001,109.31995191000169,53524.348435440006 2023-06-28,16:35:30.000,179,10986680,13925,0,1687970129,13037.090896189991,109.25650974000018,53524.42529376 2023-06-28,16:35:31.000,179,10986628,13925,0,1687970130,13037.050478329991,109.20716583000467,53524.34144832001 2023-06-28,16:35:32.000,179,10986661,13845,0,1687970131,13037.097632500001,109.21421496000403,53524.39035816001 2023-06-28,16:35:33.000,179,10986696,13925,0,1687970132,13037.131314049991,109.17896930999996,53524.39035816001 2023-06-28,16:35:34.000,179,10986703,13645,0,1687970133,13037.117841430001,109.17896930999996,53524.397345280006 2023-06-28,16:35:35.000,179,10986741,13965,0,1687970134,13037.151522979992,109.0732323600023,53524.38337104 2023-06-28,16:35:36.000,179,10986707,13725,0,1687970135,13037.272776559992,109.00979019000079,53524.45324224 2023-06-28,16:35:37.000,179,10986677,14005,0,1687970136,13037.252567629992,109.0238884499995,53524.4043324 2023-06-28,16:35:38.000,179,10986657,14005,0,1687970137,13037.286249179997,109.08028149000165,53524.36939680001 2023-06-28,16:35:39.000,179,10986681,14085,0,1687970138,13037.400766450002,109.05913410000358,53524.43926800001 2023-06-28,16:35:40.000,179,10986666,13725,0,1687970139,13037.414239069993,109.08733062000101,53524.34144832001 2023-06-28,16:35:41.000,179,10986699,14045,0,1687970140,13037.454656929993,109.15782192000188,53524.4043324 2023-06-28,16:35:42.000,179,10986701,13765,0,1687970141,13037.548965269998,109.22126409000339,53524.4043324 2023-06-28,16:35:43.000,179,10986649,14005,0,1687970142,13037.535492649993,109.2847062600049,53524.46022936 2023-06-28,16:35:44.000,179,10986682,13925,0,1687970143,13037.596119439993,109.29175539000425,53524.36939680001 2023-06-28,16:35:45.000,179,10986657,14245,0,1687970144,13037.676955159994,109.41159060000064,53524.446255120005 2023-06-28,16:35:46.000,179,10986696,13765,0,1687970145,13037.76452718999,109.33405017000041,53524.41830664001 2023-06-28,16:35:47.000,179,10986669,13925,0,1687970146,13037.717373019994,109.35519755999849,53524.43926800001 2023-06-28,16:35:48.000,179,10986642,14165,0,1687970147,13037.670218849998,109.39749234000192,53524.4043324 2023-06-28,16:35:49.000,179,10986707,13765,0,1687970148,13037.751054569999,109.3833940800032,53524.43926800001 2023-06-28,16:35:50.000,179,10986684,13805,0,1687970149,13037.811681359999,109.35519755999849,53524.46022936 2023-06-28,16:35:51.000,179,10986689,13925,0,1687970150,13037.811681359999,109.29880452000361,53524.55106192 2023-06-28,16:35:52.000,179,10986640,13885,0,1687970151,13037.85209922,109.24241148000146,53524.516126320006 2023-06-28,16:35:53.000,179,10986672,13565,0,1687970152,13037.838626599994,109.22126409000339,53524.53010056 2023-06-28,16:35:54.000,179,10986671,14085,0,1687970153,13037.89251708,109.22831322000275,53524.565036160006 2023-06-28,16:35:55.000,179,10986678,14005,0,1687970154,13037.87230815,109.1719201800006,53524.565036160006 2023-06-28,16:35:56.000,179,10986688,13925,0,1687970155,13037.89251708,109.10142887999973,53524.55804904001 2023-06-28,16:35:57.000,179,10986683,13805,0,1687970156,13037.82515397999,109.08733062000101,53524.5790104 2023-06-28,16:35:58.000,179,10986686,13885,0,1687970157,13037.818417669994,109.03798670999822,53524.46022936 2023-06-28,16:35:59.000,179,10986686,13685,0,1687970158,13037.791472429999,109.04503584000486,53524.48119072 2023-06-28,16:36:00.000,179,10986629,13965,0,1687970159,13037.84536290999,109.00979019000079,53524.544074800004 2023-06-28,16:36:01.000,179,10986633,13845,0,1687970160,13037.84536290999,109.0238884499995,53524.58599752001 2023-06-28,16:36:02.000,179,10986682,13925,0,1687970161,13037.858835529994,109.05208497000422,53524.516126320006 2023-06-28,16:36:03.000,179,10986697,14045,0,1687970162,13037.84536290999,109.09437975000037,53524.565036160006 2023-06-28,16:36:04.000,179,10986680,13885,0,1687970163,13037.89251708,109.05913410000358,53524.516126320006 2023-06-28,16:36:05.000,179,10986650,14085,0,1687970164,13037.899253389995,109.08028149000165,53524.52311344 2023-06-28,16:36:06.000,179,10986681,13925,0,1687970165,13037.939671249995,109.15077279000252,53524.53708768001 2023-06-28,16:36:07.000,179,10986662,14045,0,1687970166,13037.959880179995,109.20716583000467,53524.4742036 2023-06-28,16:36:08.000,179,10986703,13645,0,1687970167,13038.14849685999,109.2706079999989,53524.53708768001 2023-06-28,16:36:09.000,179,10986635,13765,0,1687970168,13038.209123649991,109.35519755999849,53524.57202328 2023-06-28,16:36:10.000,179,10986672,13565,0,1687970169,13038.337113540001,109.32700104000105,53524.65586872001 2023-06-28,16:36:11.000,179,10986669,13605,0,1687970170,13038.337113540001,109.39749234000192,53524.63490736001 2023-06-28,16:36:12.000,179,10986638,13725,0,1687970171,13038.424685569997,109.45388538000407,53524.6488816 2023-06-28,16:36:13.000,179,10986648,14285,0,1687970172,13038.397740330001,109.46093451000343,53524.59298464 2023-06-28,16:36:14.000,179,10986713,13965,0,1687970173,13038.404476639997,109.46798364000279,53524.65586872001 2023-06-28,16:36:15.000,179,10986698,13965,0,1687970174,13038.404476639997,109.39749234000192,53524.62792024 2023-06-28,16:36:16.000,179,10986658,13925,0,1687970175,13038.424685569997,109.39749234000192,53524.63490736001 2023-06-28,16:36:17.000,179,10986717,13845,0,1687970176,13038.350586159992,109.41863973,53524.65586872001 2023-06-28,16:36:18.000,179,10986672,14005,0,1687970177,13038.283223059996,109.3833940800032,53524.60695888001 2023-06-28,16:36:19.000,179,10986670,14285,0,1687970178,13038.23606889,109.36929582000448,53524.69080432 2023-06-28,16:36:20.000,179,10986698,13925,0,1687970179,13038.19565103,109.29880452000361,53524.7187528 2023-06-28,16:36:21.000,179,10986706,13725,0,1687970180,13038.13502424,109.2353623500021,53524.711765680004 2023-06-28,16:36:22.000,179,10986714,13845,0,1687970181,13038.09460638,109.17896930999996,53524.77464976001 2023-06-28,16:36:23.000,179,10986679,14245,0,1687970182,13037.98682541999,109.11552713999845,53524.82355960001 2023-06-28,16:36:24.000,179,10986693,13765,0,1687970183,13038.081133759995,109.04503584000486,53524.88644368 2023-06-28,16:36:25.000,179,10986704,13885,0,1687970184,13038.02724327999,109.00979019000079,53524.90740504 2023-06-28,16:36:26.000,179,10986655,13925,0,1687970185,13038.00703434999,109.03093757999886,53524.89343080001 2023-06-28,16:36:27.000,179,10986658,14085,0,1687970186,13038.00703434999,109.00979019000079,53524.88644368 2023-06-28,16:36:28.000,179,10986734,14005,0,1687970187,13037.98682541999,109.03093757999886,53524.77464976001 2023-06-28,16:36:29.000,179,10986743,14005,0,1687970188,13038.02724327999,108.9252006300012,53524.830546720004 2023-06-28,16:36:30.000,179,10986676,13845,0,1687970189,13038.11481531,108.91815150000184,53524.8584952 2023-06-28,16:36:31.000,179,10986704,14005,0,1687970190,13038.141760549996,108.94634801999928,53524.8584952 2023-06-28,16:36:32.000,179,10986685,14045,0,1687970191,13038.202387339996,108.960446279998,53524.80958536 2023-06-28,16:36:33.000,179,10986691,14005,0,1687970192,13038.249541509991,108.94634801999928,53524.781636880005 2023-06-28,16:36:34.000,179,10986683,13885,0,1687970193,13038.370795089992,108.91815150000184,53524.830546720004 2023-06-28,16:36:35.000,179,10986746,13805,0,1687970194,13038.485312359997,108.91110237000248,53524.86548232 2023-06-28,16:36:36.000,179,10986669,14085,0,1687970195,13038.532466529992,108.91110237000248,53524.788624 2023-06-28,16:36:37.000,179,10986676,13885,0,1687970196,13038.525730219997,108.93224976000056,53524.77464976001 2023-06-28,16:36:38.000,179,10986673,14285,0,1687970197,13038.593093319992,108.93224976000056,53524.830546720004 2023-06-28,16:36:39.000,179,10986653,13965,0,1687970198,13038.687401659998,108.89700411000376,53524.91439216 2023-06-28,16:36:40.000,179,10986714,13885,0,1687970199,13038.741292139988,108.91815150000184,53524.92137928001 2023-06-28,16:36:41.000,179,10986671,13805,0,1687970200,13038.700874280003,108.8899549800044,53524.88644368 2023-06-28,16:36:42.000,179,10986684,14045,0,1687970201,13038.774973689993,108.86880758999905,53524.93535352 2023-06-28,16:36:43.000,179,10986667,13965,0,1687970202,13038.788446309998,108.85470933000033,53524.98426336 2023-06-28,16:36:44.000,179,10986663,14245,0,1687970203,13038.788446309998,108.84766020000097,53525.01221184001 2023-06-28,16:36:45.000,179,10986749,14245,0,1687970204,13038.768237379998,108.84061107000161,53525.08208304 2023-06-28,16:36:46.000,179,10986701,13845,0,1687970205,13038.835600479993,108.8265128100029,53525.047147440004 2023-06-28,16:36:47.000,179,10986647,13725,0,1687970206,13038.761501069988,108.8265128100029,53525.02618608 2023-06-28,16:36:48.000,179,10986704,14045,0,1687970207,13038.714346899993,108.86175845999969,53525.0331732 2023-06-28,16:36:49.000,179,10986700,13925,0,1687970208,13038.808655239998,108.84061107000161,53525.08907016001 2023-06-28,16:36:50.000,179,10986672,13965,0,1687970209,13038.727819519998,108.81946368000354,53525.17990272001 2023-06-28,16:36:51.000,179,10986718,13725,0,1687970210,13038.694137969993,108.81946368000354,53525.165928480004 2023-06-28,16:36:52.000,179,10986698,13725,0,1687970211,13038.653720109993,108.79126715999882,53525.15894136001 2023-06-28,16:36:53.000,179,10986651,14245,0,1687970212,13038.545939149997,108.84061107000161,53525.1030444 2023-06-28,16:36:54.000,179,10986681,14045,0,1687970213,13038.579620700002,108.87585671999841,53525.165928480004 2023-06-28,16:36:55.000,179,10986686,13805,0,1687970214,13038.492048669992,108.85470933000033,53525.27772240001 2023-06-28,16:36:56.000,179,10986657,14205,0,1687970215,13038.485312359997,108.80536542000482,53525.26374816 2023-06-28,16:36:57.000,179,10986695,13925,0,1687970216,13038.370795089992,108.84766020000097,53525.25676104001 2023-06-28,16:36:58.000,179,10986702,13885,0,1687970217,13038.397740330001,108.86880758999905,53525.284709520005 2023-06-28,16:36:59.000,179,10986691,13925,0,1687970218,13038.323640919996,108.84061107000161,53525.2427868 2023-06-28,16:37:00.000,179,10986670,13725,0,1687970219,13038.263014129996,108.8265128100029,53525.2427868 2023-06-28,16:37:01.000,179,10986693,13845,0,1687970220,13038.202387339996,108.80536542000482,53525.214838320004 2023-06-28,16:37:02.000,179,10986665,14125,0,1687970221,13038.141760549996,108.76307064000139,53525.235799680006 2023-06-28,16:37:03.000,179,10986725,13925,0,1687970222,13038.03397959,108.78421802999947,53525.19387696 2023-06-28,16:37:04.000,179,10986701,13885,0,1687970223,13038.01377066,108.81946368000354,53525.2427868 2023-06-28,16:37:05.000,179,10986706,13965,0,1687970224,13038.00703434999,108.8265128100029,53525.284709520005 2023-06-28,16:37:06.000,179,10986694,13965,0,1687970225,13037.95314387,108.91110237000248,53525.29169664 2023-06-28,16:37:07.000,179,10986710,13965,0,1687970226,13037.899253389995,108.96749541000463,53525.31964512 2023-06-28,16:37:08.000,179,10986677,13925,0,1687970227,13037.811681359999,109.01683932000014,53525.22182544 2023-06-28,16:37:09.000,179,10986734,13925,0,1687970228,13037.811681359999,109.11552713999845,53525.333619360004 2023-06-28,16:37:10.000,179,10986716,13765,0,1687970229,13037.744318259989,109.18601843999932,53525.2427868 2023-06-28,16:37:11.000,179,10986692,13765,0,1687970230,13037.751054569999,109.29175539000425,53525.24977392 2023-06-28,16:37:12.000,179,10986680,13925,0,1687970231,13037.811681359999,109.36224668999785,53525.29868376 2023-06-28,16:37:13.000,179,10986729,14325,0,1687970232,13037.798208739994,109.46798364000279,53525.34759360001 2023-06-28,16:37:14.000,179,10986660,13805,0,1687970233,13037.78473611999,109.55962233000173,53525.24977392 2023-06-28,16:37:15.000,179,10986712,14205,0,1687970234,13037.76452718999,109.64421189000132,53525.34759360001 2023-06-28,16:37:16.000,179,10986687,13885,0,1687970235,13037.717373019994,109.74289970999962,53525.27772240001 2023-06-28,16:37:17.000,179,10986688,14085,0,1687970236,13037.616328369993,109.81339101000049,53525.20785120001 2023-06-28,16:37:18.000,179,10986736,14085,0,1687970237,13037.656746229994,109.88388231000135,53525.29868376 2023-06-28,16:37:19.000,179,10986708,13765,0,1687970238,13037.548965269998,109.9402753500035,53525.22182544 2023-06-28,16:37:20.000,179,10986710,13925,0,1687970239,13037.434447999993,110.03896317000181,53525.08907016001 2023-06-28,16:37:21.000,179,10986649,13925,0,1687970240,13037.461393240003,110.08125794999796,53525.186889840006 2023-06-28,16:37:22.000,179,10986685,13925,0,1687970241,13037.481602170003,110.05306143000053,53525.26374816 2023-06-28,16:37:23.000,179,10986703,13845,0,1687970242,13037.400766450002,110.10240534000332,53525.214838320004 2023-06-28,16:37:24.000,179,10986702,14085,0,1687970243,13037.360348590002,110.17994577000354,53525.068108800006 2023-06-28,16:37:25.000,179,10986672,14045,0,1687970244,13037.279512870002,110.25043707000441,53525.05413456 2023-06-28,16:37:26.000,179,10986669,13965,0,1687970245,13037.232358699992,110.25748620000377,53524.99125048001 2023-06-28,16:37:27.000,179,10986684,13885,0,1687970246,13037.218886080002,110.320928369998,53525.08208304 2023-06-28,16:37:28.000,179,10986703,13805,0,1687970247,13037.178468220001,110.39846879999823,53524.99125048001 2023-06-28,16:37:29.000,179,10986679,13965,0,1687970248,13037.124577739996,110.39846879999823,53524.99125048001 2023-06-28,16:37:30.000,179,10986691,14125,0,1687970249,13037.131314049991,110.44781271000102,53524.95631488 2023-06-28,16:37:31.000,179,10986694,13845,0,1687970250,13037.104368809996,110.52535314000124,53524.97727624 2023-06-28,16:37:32.000,179,10986665,13965,0,1687970251,13037.084159879996,110.6310900899989,53524.95631488 2023-06-28,16:37:33.000,179,10986727,14045,0,1687970252,13037.070687259991,110.70158138999977,53524.91439216 2023-06-28,16:37:34.000,179,10986665,13645,0,1687970253,13037.030269399991,110.77207269000064,53524.830546720004 2023-06-28,16:37:35.000,179,10986718,14005,0,1687970254,13037.010060469991,110.80731834000471,53524.788624 2023-06-28,16:37:36.000,179,10986697,14045,0,1687970255,13037.111105119991,110.83551486000215,53524.84452096001 2023-06-28,16:37:37.000,179,10986691,13845,0,1687970256,13037.030269399991,110.90600616000302,53524.84452096001 2023-06-28,16:37:38.000,179,10986703,14085,0,1687970257,13037.03700571,110.95535006999853,53524.781636880005 2023-06-28,16:37:39.000,179,10986715,14085,0,1687970258,13037.03700571,110.96239919999789,53524.75368840001 2023-06-28,16:37:40.000,179,10986705,14085,0,1687970259,13037.117841430001,111.01174311000068,53524.80958536 2023-06-28,16:37:41.000,179,10986663,13925,0,1687970260,13037.111105119991,111.01879224000004,53524.879456560004 2023-06-28,16:37:42.000,179,10986668,14125,0,1687970261,13037.205413459997,111.10338179999962,53524.851508080006 2023-06-28,16:37:43.000,179,10986686,13845,0,1687970262,13037.218886080002,111.1245291899977,53524.81657248 2023-06-28,16:37:44.000,179,10986696,13805,0,1687970263,13037.360348590002,111.11043092999898,53524.91439216 2023-06-28,16:37:45.000,179,10986712,14005,0,1687970264,13037.481602170003,111.06813615000283,53524.949327760005 2023-06-28,16:37:46.000,179,10986670,14085,0,1687970265,13037.555701579993,111.09633267000027,53524.91439216 2023-06-28,16:37:47.000,179,10986705,14325,0,1687970266,13037.629800989998,111.08223441000155,53524.99125048001 2023-06-28,16:37:48.000,179,10986686,14045,0,1687970267,13037.582646819988,111.18092222999985,53524.82355960001 2023-06-28,16:37:49.000,179,10986725,14125,0,1687970268,13037.663482539989,111.15272571000241,53524.9283664 2023-06-28,16:37:50.000,179,10986694,13845,0,1687970269,13037.703900399989,111.10338179999962,53524.91439216 2023-06-28,16:37:51.000,179,10986683,13725,0,1687970270,13037.575910509993,111.09633267000027,53524.87246944001 2023-06-28,16:37:52.000,179,10986687,14325,0,1687970271,13037.670218849998,111.07518528000219,53524.97028912001 2023-06-28,16:37:53.000,179,10986668,14085,0,1687970272,13037.596119439993,111.08223441000155,53524.90740504 2023-06-28,16:37:54.000,179,10986702,13805,0,1687970273,13037.609592059998,111.01879224000004,53524.87246944001 2023-06-28,16:37:55.000,179,10986739,13885,0,1687970274,13037.582646819988,110.9271535500011,53524.963302 2023-06-28,16:37:56.000,179,10986715,13965,0,1687970275,13037.596119439993,110.90600616000302,53524.900417920006 2023-06-28,16:37:57.000,179,10986690,13845,0,1687970276,13037.548965269998,110.86371137999959,53524.80259824001 2023-06-28,16:37:58.000,179,10986742,13885,0,1687970277,13037.562437889988,110.80026920999808,53524.851508080006 2023-06-28,16:37:59.000,179,10986740,14285,0,1687970278,13037.616328369993,110.72272877999785,53524.9283664 2023-06-28,16:38:00.000,179,10986724,14085,0,1687970279,13037.670218849998,110.65223748000426,53524.9283664 2023-06-28,16:38:01.000,179,10986685,13805,0,1687970280,13037.656746229994,110.62404095999955,53524.963302 2023-06-28,16:38:02.000,179,10986672,14085,0,1687970281,13037.744318259989,110.59584444000211,53524.97727624 2023-06-28,16:38:03.000,179,10986724,14245,0,1687970282,13037.82515397999,110.49010749000445,53524.9283664 2023-06-28,16:38:04.000,179,10986727,13725,0,1687970283,13037.899253389995,110.42666532000294,53524.97727624 2023-06-28,16:38:05.000,179,10986709,13885,0,1687970284,13037.89251708,110.37027228000079,53525.00522472 2023-06-28,16:38:06.000,179,10986694,14045,0,1687970285,13037.95314387,110.35617402000207,53525.08208304 2023-06-28,16:38:07.000,179,10986684,14125,0,1687970286,13037.98682541999,110.2856827200012,53525.07509592 2023-06-28,16:38:08.000,179,10986739,13925,0,1687970287,13038.08787006999,110.27158446000249,53525.05413456 2023-06-28,16:38:09.000,179,10986654,13925,0,1687970288,13038.060924829995,110.25043707000441,53525.0331732 2023-06-28,16:38:10.000,179,10986693,13885,0,1687970289,13038.11481531,110.20814229000098,53525.04016032001 2023-06-28,16:38:11.000,179,10986686,13725,0,1687970290,13038.161969479996,110.1869949000029,53525.12400576 2023-06-28,16:38:12.000,179,10986709,14165,0,1687970291,13038.229332579991,110.15174924999883,53525.11003152001 2023-06-28,16:38:13.000,179,10986743,13925,0,1687970292,13038.16870578999,110.10945447000267,53525.07509592 2023-06-28,16:38:14.000,179,10986731,13925,0,1687970293,13038.23606889,110.06011055999988,53525.1030444 2023-06-28,16:38:15.000,179,10986721,14005,0,1687970294,13038.21585996,110.03896317000181,53525.15195424 2023-06-28,16:38:16.000,179,10986664,13845,0,1687970295,13038.263014129996,109.96142274000158,53525.12400576 2023-06-28,16:38:17.000,179,10986701,14045,0,1687970296,13038.21585996,109.90502969999943,53525.13099288 2023-06-28,16:38:18.000,179,10986715,13805,0,1687970297,13038.19565103,109.88388231000135,53525.117018640005 2023-06-28,16:38:19.000,179,10986682,13965,0,1687970298,13038.269750439991,109.78519449000305,53525.08907016001 2023-06-28,16:38:20.000,179,10986693,13965,0,1687970299,13038.25627782,109.70765406000282,53525.13099288 2023-06-28,16:38:21.000,179,10986691,13725,0,1687970300,13038.242805199996,109.63716276000196,53525.14496712 2023-06-28,16:38:22.000,179,10986693,13845,0,1687970301,13038.18891471999,109.55962233000173,53525.1030444 2023-06-28,16:38:23.000,179,10986664,14045,0,1687970302,13038.263014129996,109.48913103000086,53525.117018640005 2023-06-28,16:38:24.000,179,10986689,14045,0,1687970303,13038.222596269996,109.43273798999871,53525.13798000001 2023-06-28,16:38:25.000,179,10986724,13845,0,1687970304,13038.23606889,109.36929582000448,53525.20086408 2023-06-28,16:38:26.000,179,10986671,14085,0,1687970305,13038.229332579991,109.31995191000169,53525.214838320004 2023-06-28,16:38:27.000,179,10986683,14005,0,1687970306,13038.161969479996,109.2706079999989,53525.22881256001 2023-06-28,16:38:28.000,179,10986688,13965,0,1687970307,13038.03397959,109.22126409000339,53525.15195424 2023-06-28,16:38:29.000,179,10986702,14005,0,1687970308,13038.00703434999,109.15782192000188,53525.13099288 2023-06-28,16:38:30.000,179,10986703,13805,0,1687970309,13037.99356173,109.09437975000037,53525.13099288 2023-06-28,16:38:31.000,179,10986683,13965,0,1687970310,13037.858835529994,109.03798670999822,53525.1729156 2023-06-28,16:38:32.000,179,10986677,13765,0,1687970311,13037.798208739994,108.960446279998,53525.14496712 2023-06-28,16:38:33.000,179,10986680,13965,0,1687970312,13037.710636709999,108.85470933000033,53525.235799680006 2023-06-28,16:38:34.000,179,10986677,14045,0,1687970313,13037.616328369993,108.79126715999882,53525.165928480004 2023-06-28,16:38:35.000,179,10986715,14045,0,1687970314,13037.488338479998,108.69962846999988,53525.165928480004 2023-06-28,16:38:36.000,179,10986715,14005,0,1687970315,13037.340139660002,108.64323542999773,53525.14496712 2023-06-28,16:38:37.000,179,10986712,13685,0,1687970316,13037.191940839992,108.57274413000414,53525.02618608 2023-06-28,16:38:38.000,179,10986701,13845,0,1687970317,13037.205413459997,108.48110543999792,53525.00522472 2023-06-28,16:38:39.000,179,10986710,13725,0,1687970318,13037.144786669996,108.41766327000369,53524.99125048001 2023-06-28,16:38:40.000,179,10986661,13845,0,1687970319,13037.097632500001,108.35422110000218,53524.900417920006 2023-06-28,16:38:41.000,179,10986656,13725,0,1687970320,13037.171731909992,108.24143501999788,53524.98426336 2023-06-28,16:38:42.000,179,10986712,13925,0,1687970321,13037.185204529997,108.19209111000237,53524.90740504 2023-06-28,16:38:43.000,179,10986714,14005,0,1687970322,13037.185204529997,108.1568454599983,53524.9283664 2023-06-28,16:38:44.000,179,10986715,14045,0,1687970323,13037.279512870002,108.185041980003,53524.97727624 2023-06-28,16:38:45.000,179,10986701,13925,0,1687970324,13037.360348590002,108.20618937000108,53524.95631488 2023-06-28,16:38:46.000,179,10986667,14085,0,1687970325,13037.400766450002,108.25553328000387,53524.9283664 2023-06-28,16:38:47.000,179,10986666,14085,0,1687970326,13037.454656929993,108.31192631999875,53524.9283664 2023-06-28,16:38:48.000,179,10986735,13925,0,1687970327,13037.616328369993,108.35422110000218,53524.98426336 2023-06-28,16:38:49.000,179,10986686,13885,0,1687970328,13037.697164089994,108.43881066000176,53524.998237600004 2023-06-28,16:38:50.000,179,10986680,13885,0,1687970329,13037.80494504999,108.47405630999856,53525.00522472 2023-06-28,16:38:51.000,179,10986709,14005,0,1687970330,13037.798208739994,108.56569500000478,53524.92137928001 2023-06-28,16:38:52.000,179,10986725,13965,0,1687970331,13037.88578076999,108.64323542999773,53524.93535352 2023-06-28,16:38:53.000,179,10986691,14005,0,1687970332,13037.980089109995,108.70667759999924,53524.998237600004 2023-06-28,16:38:54.000,179,10986667,13965,0,1687970333,13038.03397959,108.77011977000075,53524.97028912001 2023-06-28,16:38:55.000,179,10986681,13965,0,1687970334,13038.06766113999,108.78421802999947,53524.9283664 2023-06-28,16:38:56.000,179,10986675,14125,0,1687970335,13038.16870578999,108.81241455000418,53525.00522472 2023-06-28,16:38:57.000,179,10986665,13845,0,1687970336,13038.141760549996,108.76307064000139,53524.97727624 2023-06-28,16:38:58.000,179,10986715,13965,0,1687970337,13038.141760549996,108.74897238000267,53524.98426336 2023-06-28,16:38:59.000,179,10986709,14245,0,1687970338,13038.19565103,108.70667759999924,53525.05413456 2023-06-28,16:39:00.000,179,10986644,13885,0,1687970339,13038.12828792999,108.69962846999988,53525.0331732 2023-06-28,16:39:01.000,179,10986650,13925,0,1687970340,13038.13502424,108.62913716999901,53525.01221184001 2023-06-28,16:39:02.000,179,10986672,13885,0,1687970341,13038.05418852,108.62913716999901,53525.01221184001 2023-06-28,16:39:03.000,179,10986680,13965,0,1687970342,13038.00703434999,108.54454760999943,53524.95631488 2023-06-28,16:39:04.000,179,10986661,13965,0,1687970343,13038.040715899995,108.50225283000327,53525.04016032001 2023-06-28,16:39:05.000,179,10986678,13885,0,1687970344,13038.02724327999,108.45995804999984,53525.068108800006 2023-06-28,16:39:06.000,179,10986687,14125,0,1687970345,13037.959880179995,108.45290892000048,53525.11003152001 2023-06-28,16:39:07.000,179,10986654,14005,0,1687970346,13037.89251708,108.41061414000433,53525.07509592 2023-06-28,16:39:08.000,179,10986674,14125,0,1687970347,13037.798208739994,108.42471240000305,53524.963302 2023-06-28,16:39:09.000,179,10986705,13965,0,1687970348,13037.818417669994,108.39651587999833,53525.01221184001 2023-06-28,16:39:10.000,179,10986741,13765,0,1687970349,13037.818417669994,108.40356500999769,53525.08208304 2023-06-28,16:39:11.000,179,10986670,13765,0,1687970350,13037.744318259989,108.41061414000433,53525.07509592 2023-06-28,16:39:12.000,179,10986692,13725,0,1687970351,13037.703900399989,108.4670071799992,53525.0331732 2023-06-28,16:39:13.000,179,10986736,14005,0,1687970352,13037.703900399989,108.48815457000455,53525.08208304 2023-06-28,16:39:14.000,179,10986734,14125,0,1687970353,13037.616328369993,108.53749848000007,53525.06112168001 2023-06-28,16:39:15.000,179,10986690,14325,0,1687970354,13037.548965269998,108.55864586999814,53525.05413456 2023-06-28,16:39:16.000,179,10986672,14165,0,1687970355,13037.441184310002,108.65028456000437,53525.00522472 2023-06-28,16:39:17.000,179,10986670,14005,0,1687970356,13037.313194419992,108.66438282000308,53524.998237600004 2023-06-28,16:39:18.000,179,10986688,14045,0,1687970357,13037.225622389997,108.75602151000203,53524.89343080001 2023-06-28,16:39:19.000,179,10986652,14085,0,1687970358,13037.117841430001,108.76307064000139,53524.97028912001 2023-06-28,16:39:20.000,179,10986680,13885,0,1687970359,13037.131314049991,108.78421802999947,53525.01221184001 2023-06-28,16:39:21.000,179,10986674,13685,0,1687970360,13037.050478329991,108.8265128100029,53524.98426336 2023-06-28,16:39:22.000,179,10986684,13965,0,1687970361,13036.96964260999,108.81946368000354,53524.90740504 2023-06-28,16:39:23.000,179,10986679,13885,0,1687970362,13036.841652719995,108.88290584999777,53524.76766264 2023-06-28,16:39:24.000,179,10986696,14085,0,1687970363,13036.84838902999,108.91110237000248,53524.79561112 2023-06-28,16:39:25.000,179,10986698,13965,0,1687970364,13036.84838902999,108.94634801999928,53524.788624 2023-06-28,16:39:26.000,179,10986719,13885,0,1687970365,13036.821443789995,108.96749541000463,53524.76766264 2023-06-28,16:39:27.000,179,10986706,14045,0,1687970366,13036.81470748,108.98159367000335,53524.75368840001 2023-06-28,16:39:28.000,179,10986707,14125,0,1687970367,13036.801234859995,108.96749541000463,53524.67683008001 2023-06-28,16:39:29.000,179,10986708,13845,0,1687970368,13036.78776223999,108.98864280000271,53524.76067552 2023-06-28,16:39:30.000,179,10986658,13885,0,1687970369,13036.740608069995,109.08733062000101,53524.75368840001 2023-06-28,16:39:31.000,179,10986680,13805,0,1687970370,13036.6934539,109.0732323600023,53524.70477856001 2023-06-28,16:39:32.000,179,10986709,14005,0,1687970371,13036.58567293999,109.20011669999803,53524.57202328 2023-06-28,16:39:33.000,179,10986728,14045,0,1687970372,13036.572200319999,109.24946061000082,53524.613946000005 2023-06-28,16:39:34.000,179,10986706,13805,0,1687970373,13036.619354489994,109.35519755999849,53524.59997176 2023-06-28,16:39:35.000,179,10986683,14085,0,1687970374,13036.60588186999,109.47503277000214,53524.59298464 2023-06-28,16:39:36.000,179,10986663,14045,0,1687970375,13036.68671758999,109.62306450000324,53524.544074800004 2023-06-28,16:39:37.000,179,10986685,13925,0,1687970376,13036.525046149989,109.58076971999981,53524.50215208 2023-06-28,16:39:38.000,179,10986707,14125,0,1687970377,13036.450946739998,109.65831015000003,53524.43228088 2023-06-28,16:39:39.000,179,10986726,14405,0,1687970378,13036.525046149989,109.74289970999962,53524.48119072 2023-06-28,16:39:40.000,179,10986692,13805,0,1687970379,13036.444210429989,109.83453839999856,53524.36240968 2023-06-28,16:39:41.000,179,10986712,13925,0,1687970380,13036.538518769994,109.93322622000414,53524.31349984 2023-06-28,16:39:42.000,179,10986671,13805,0,1687970381,13036.518309839994,110.01076665000437,53524.34144832001 2023-06-28,16:39:43.000,179,10986705,14045,0,1687970382,13036.457683049994,110.08125794999796,53524.27157712001 2023-06-28,16:39:44.000,179,10986657,13805,0,1687970383,13036.477891979994,110.11650360000203,53524.28555136 2023-06-28,16:39:45.000,179,10986678,14045,0,1687970384,13036.450946739998,110.12355273000139,53524.3344612 2023-06-28,16:39:46.000,179,10986692,13965,0,1687970385,13036.417265189993,110.16584751000482,53524.3344612 2023-06-28,16:39:47.000,179,10986694,13965,0,1687970386,13036.356638399993,110.15174924999883,53524.34144832001 2023-06-28,16:39:48.000,179,10986726,14045,0,1687970387,13036.235384819993,110.22928967999906,53524.229654400006 2023-06-28,16:39:49.000,179,10986711,13925,0,1687970388,13036.248857439998,110.23633880999841,53524.22266728001 2023-06-28,16:39:50.000,179,10986678,13765,0,1687970389,13036.208439579998,110.27863359000185,53524.25760288 2023-06-28,16:39:51.000,179,10986705,13965,0,1687970390,13036.201703270002,110.27863359000185,53524.229654400006 2023-06-28,16:39:52.000,179,10986668,13845,0,1687970391,13036.080449690002,110.34912489000271,53524.15279608001 2023-06-28,16:39:53.000,179,10986700,14245,0,1687970392,13036.060240760002,110.36322315000143,53524.09689912 2023-06-28,16:39:54.000,179,10986683,14005,0,1687970393,13036.046768139997,110.37027228000079,53524.10388624001 2023-06-28,16:39:55.000,179,10986696,13885,0,1687970394,13036.006350279997,110.36322315000143,53524.089912 2023-06-28,16:39:56.000,179,10986687,14005,0,1687970395,13035.932250869992,110.37732141000015,53524.00606656001 2023-06-28,16:39:57.000,179,10986697,13885,0,1687970396,13035.864887769996,110.37732141000015,53524.05497640001 2023-06-28,16:39:58.000,179,10986704,14205,0,1687970397,13035.75037049999,110.40551793000486,53523.96414384001 2023-06-28,16:39:59.000,179,10986708,13805,0,1687970398,13035.703216329995,110.39141966999887,53523.93619536001 2023-06-28,16:40:00.000,179,10986716,14085,0,1687970399,13035.703216329995,110.35617402000207,53524.013053680006 2023-06-28,16:40:01.000,179,10986685,13805,0,1687970400,13035.70995263999,110.31387923999864,53524.013053680006 2023-06-28,16:40:02.000,179,10986665,14045,0,1687970401,13035.642589539995,110.32797750000464,53524.0200408 2023-06-28,16:40:03.000,179,10986756,13725,0,1687970402,13035.55501751,110.30683010999928,53523.98510520001 2023-06-28,16:40:04.000,179,10986719,13805,0,1687970403,13035.480918099995,110.31387923999864,53523.85933704 2023-06-28,16:40:05.000,179,10986684,14005,0,1687970404,13035.413555,110.27863359000185,53523.90824688 2023-06-28,16:40:06.000,179,10986683,14005,0,1687970405,13035.45397286,110.27158446000249,53523.91523400001 2023-06-28,16:40:07.000,179,10986682,13845,0,1687970406,13035.40681868999,110.23633880999841,53523.81741432001 2023-06-28,16:40:08.000,179,10986678,13965,0,1687970407,13035.39334607,110.20814229000098,53523.81741432001 2023-06-28,16:40:09.000,179,10986672,13685,0,1687970408,13035.480918099995,110.14470011999947,53523.8802984 2023-06-28,16:40:10.000,179,10986659,13925,0,1687970409,13035.440500239994,110.13060186000075,53523.740556 2023-06-28,16:40:11.000,179,10986711,14365,0,1687970410,13035.581962749995,110.13060186000075,53523.76151736 2023-06-28,16:40:12.000,179,10986726,13965,0,1687970411,13035.62911691999,110.15174924999883,53523.71260752 2023-06-28,16:40:13.000,179,10986692,13925,0,1687970412,13035.65606216,110.13060186000075,53523.76850448001 2023-06-28,16:40:14.000,179,10986668,14285,0,1687970413,13035.69648002,110.12355273000139,53523.61478784 2023-06-28,16:40:15.000,179,10986680,13965,0,1687970414,13035.831206219991,110.11650360000203,53523.64972344001 2023-06-28,16:40:16.000,179,10986671,14365,0,1687970415,13035.898569320001,110.14470011999947,53523.71260752 2023-06-28,16:40:17.000,179,10986643,13805,0,1687970416,13035.952459799992,110.12355273000139,53523.705620400004 2023-06-28,16:40:18.000,179,10986661,14165,0,1687970417,13035.918778250001,110.13060186000075,53523.64273632 2023-06-28,16:40:19.000,179,10986730,14005,0,1687970418,13036.033295519992,110.13765099000011,53523.69863328001 2023-06-28,16:40:20.000,179,10986694,13645,0,1687970419,13035.965932419997,110.15879837999819,53523.54491664 2023-06-28,16:40:21.000,179,10986726,14005,0,1687970420,13036.087185999997,110.13765099000011,53523.71260752 2023-06-28,16:40:22.000,179,10986732,14085,0,1687970421,13036.019822900002,110.17994577000354,53523.62177496 2023-06-28,16:40:23.000,179,10986681,13965,0,1687970422,13036.019822900002,110.19404403000226,53523.55190376001 2023-06-28,16:40:24.000,179,10986663,14045,0,1687970423,13036.100658620002,110.20109316000162,53523.705620400004 2023-06-28,16:40:25.000,179,10986661,13965,0,1687970424,13036.033295519992,110.21519142000034,53523.71260752 2023-06-28,16:40:26.000,179,10986689,14165,0,1687970425,13036.080449690002,110.22928967999906,53523.705620400004 2023-06-28,16:40:27.000,179,10986697,14045,0,1687970426,13036.026559209997,110.20109316000162,53523.74754312001 2023-06-28,16:40:28.000,179,10986699,14165,0,1687970427,13035.912041939991,110.2222405499997,53523.61478784 2023-06-28,16:40:29.000,179,10986728,14525,0,1687970428,13035.918778250001,110.19404403000226,53523.59382648 2023-06-28,16:40:30.000,179,10986677,13765,0,1687970429,13035.938987180001,110.20814229000098,53523.69164616 2023-06-28,16:40:31.000,179,10986670,14245,0,1687970430,13035.925514559996,110.1869949000029,53523.677671920006 2023-06-28,16:40:32.000,179,10986689,13925,0,1687970431,13035.871624079991,110.13060186000075,53523.59382648 2023-06-28,16:40:33.000,179,10986703,14165,0,1687970432,13035.804260979996,110.13060186000075,53523.607800720005 2023-06-28,16:40:34.000,179,10986689,14005,0,1687970433,13035.75037049999,110.11650360000203,53523.60081360001 2023-06-28,16:40:35.000,179,10986710,14045,0,1687970434,13035.743634189996,110.10945447000267,53523.58683936 2023-06-28,16:40:36.000,179,10986712,13925,0,1687970435,13035.67627109,110.12355273000139,53523.54491664 2023-06-28,16:40:37.000,179,10986637,13925,0,1687970436,13035.59543537,110.09535621000396,53523.4960068 2023-06-28,16:40:38.000,179,10986683,14125,0,1687970437,13035.49439072,110.15879837999819,53523.45408408 2023-06-28,16:40:39.000,179,10986674,14245,0,1687970438,13035.46744547999,110.15879837999819,53523.4261356 2023-06-28,16:40:40.000,179,10986679,13925,0,1687970439,13035.460709169995,110.17994577000354,53523.489019680004 2023-06-28,16:40:41.000,179,10986694,14005,0,1687970440,13035.43376393,110.1869949000029,53523.391200000005 2023-06-28,16:40:42.000,179,10986668,13765,0,1687970441,13035.34619189999,110.23633880999841,53523.31434168001 2023-06-28,16:40:43.000,179,10986709,13845,0,1687970442,13035.319246659994,110.2856827200012,53523.32831592 2023-06-28,16:40:44.000,179,10986674,13805,0,1687970443,13035.272092489999,110.34912489000271,53523.27940608 2023-06-28,16:40:45.000,179,10986698,14565,0,1687970444,13035.177784149993,110.40551793000486,53523.21652200001 2023-06-28,16:40:46.000,179,10986661,14245,0,1687970445,13035.197993079993,110.48305835999781,53523.20953488 2023-06-28,16:40:47.000,179,10986677,13805,0,1687970446,13035.117157359993,110.53945139999996,53523.13966368 2023-06-28,16:40:48.000,179,10986653,14125,0,1687970447,13035.096948429993,110.6310900899989,53523.18857352 2023-06-28,16:40:49.000,179,10986623,13725,0,1687970448,13035.002640090002,110.69453226000041,53523.12568944001 2023-06-28,16:40:50.000,179,10986666,14085,0,1687970449,13035.016112709993,110.7438761700032,53523.20953488 2023-06-28,16:40:51.000,179,10986725,13645,0,1687970450,13034.935276989992,110.77207269000064,53523.153637920004 2023-06-28,16:40:52.000,179,10986666,13925,0,1687970451,13034.834232339992,110.84256399000151,53523.09774096001 2023-06-28,16:40:53.000,179,10986680,13685,0,1687970452,13034.652351969991,110.89895703000366,53523.034856880004 2023-06-28,16:40:54.000,179,10986683,13925,0,1687970453,13034.638879350001,110.93420268000045,53522.95101144 2023-06-28,16:40:55.000,179,10986666,14285,0,1687970454,13034.55804363,110.96239919999789,53523.02786976001 2023-06-28,16:40:56.000,179,10986678,13845,0,1687970455,13034.463735289995,111.01174311000068,53523.01389552 2023-06-28,16:40:57.000,179,10986677,14245,0,1687970456,13034.3357454,111.03289049999876,53522.99992128001 2023-06-28,16:40:58.000,179,10986686,14085,0,1687970457,13034.19428289,111.03993962999812,53522.90908872001 2023-06-28,16:40:59.000,179,10986662,14245,0,1687970458,13034.113447169999,111.06813615000283,53522.9021016 2023-06-28,16:41:00.000,179,10986694,13765,0,1687970459,13033.951775729998,111.1245291899977,53522.77633344 2023-06-28,16:41:01.000,179,10986665,13925,0,1687970460,13033.864203699988,111.16682397000113,53522.71344936001 2023-06-28,16:41:02.000,179,10986696,13565,0,1687970461,13033.655378089992,111.25846266000008,53522.615629679996 2023-06-28,16:41:03.000,179,10986706,13805,0,1687970462,13033.554333439992,111.30075744000351,53522.56671984 2023-06-28,16:41:04.000,179,10986681,13965,0,1687970463,13033.547597129997,111.31485570000223,53522.62261680001 2023-06-28,16:41:05.000,179,10986707,13725,0,1687970464,13033.473497719991,111.37124874000438,53522.62261680001 2023-06-28,16:41:06.000,179,10986679,13805,0,1687970465,13033.37918938,111.43469090999861,53522.58069408 2023-06-28,16:41:07.000,179,10986717,14125,0,1687970466,13033.305089969996,111.47698569000204,53522.45492592001 2023-06-28,16:41:08.000,179,10986675,14045,0,1687970467,13033.2579358,111.53337873000419,53522.46890016 2023-06-28,16:41:09.000,179,10986685,14045,0,1687970468,13033.17036376999,111.55452612000227,53522.343132 2023-06-28,16:41:10.000,179,10986648,14005,0,1687970469,13033.09626436,111.66731219999929,53522.315183520004 2023-06-28,16:41:11.000,179,10986659,13845,0,1687970470,13033.02890125999,111.695508720004,53522.29422216 2023-06-28,16:41:12.000,179,10986669,14045,0,1687970471,13032.94806553999,111.7307543700008,53522.28723504001 2023-06-28,16:41:13.000,179,10986702,13725,0,1687970472,13032.900911369994,111.78714741000294,53522.21037672001 2023-06-28,16:41:14.000,179,10986703,13885,0,1687970473,13032.793130409998,111.80829480000102,53522.19640248 2023-06-28,16:41:15.000,179,10986668,13925,0,1687970474,13032.759448859993,111.82239305999974,53522.14050552001 2023-06-28,16:41:16.000,179,10986679,13925,0,1687970475,13032.665140519988,111.83649131999846,53522.09159568001 2023-06-28,16:41:17.000,179,10986675,13885,0,1687970476,13032.617986349993,111.85763871000381,53522.0636472 2023-06-28,16:41:18.000,179,10986711,13765,0,1687970477,13032.503469080002,111.92108087999804,53521.97281464001 2023-06-28,16:41:19.000,179,10986616,14165,0,1687970478,13032.449578599997,111.93517914000404,53521.84704648 2023-06-28,16:41:20.000,179,10986669,14165,0,1687970479,13032.523678010002,111.96337566000147,53521.98678888 2023-06-28,16:41:21.000,179,10986698,14125,0,1687970480,13032.543886940002,111.96337566000147,53521.944866159996 2023-06-28,16:41:22.000,179,10986667,13965,0,1687970481,13032.537150629993,111.9774739200002,53521.95185328001 2023-06-28,16:41:23.000,179,10986724,13845,0,1687970482,13032.469787529997,111.97042479000083,53521.777175279996 2023-06-28,16:41:24.000,179,10986670,13965,0,1687970483,13032.483260150002,112.0056704400049,53521.665381360006 2023-06-28,16:41:25.000,179,10986666,13565,0,1687970484,13032.469787529997,112.05501435000042,53521.714291200005 2023-06-28,16:41:26.000,179,10986686,13965,0,1687970485,13032.543886940002,112.04796522000106,53521.68634272001 2023-06-28,16:41:27.000,179,10986695,14005,0,1687970486,13032.503469080002,112.06911260999914,53521.58852304001 2023-06-28,16:41:28.000,179,10986685,13765,0,1687970487,13032.537150629993,112.13960391,53521.60249728 2023-06-28,16:41:29.000,179,10986657,14005,0,1687970488,13032.557359559993,112.15370216999872,53521.65839424001 2023-06-28,16:41:30.000,179,10986605,14045,0,1687970489,13032.557359559993,112.1889478200028,53521.65140712 2023-06-28,16:41:31.000,179,10986688,14365,0,1687970490,13032.550623249997,112.20304608000151,53521.55358744 2023-06-28,16:41:32.000,179,10986718,14125,0,1687970491,13032.557359559993,112.22419346999959,53521.52563896 2023-06-28,16:41:33.000,179,10986634,14125,0,1687970492,13032.537150629993,112.2523899900043,53521.48371624 2023-06-28,16:41:34.000,179,10986676,14085,0,1687970493,13032.537150629993,112.2876356400011,53521.49070336001 2023-06-28,16:41:35.000,179,10986656,14045,0,1687970494,13032.469787529997,112.30173389999982,53521.4348064 2023-06-28,16:41:36.000,179,10986680,14085,0,1687970495,13032.503469080002,112.35812694000197,53521.53961320001 2023-06-28,16:41:37.000,179,10986691,13685,0,1687970496,13032.463051220002,112.39337258999876,53521.49070336001 2023-06-28,16:41:38.000,179,10986696,13885,0,1687970497,13032.415897049992,112.45681476000027,53521.52563896 2023-06-28,16:41:39.000,179,10986719,14085,0,1687970498,13032.409160739997,112.4991095400037,53521.51166472 2023-06-28,16:41:40.000,179,10986712,13925,0,1687970499,13032.422633360002,112.54140431999986,53521.53262608 2023-06-28,16:41:41.000,179,10986697,13925,0,1687970500,13032.382215500002,112.54140431999986,53521.46275488 2023-06-28,16:41:42.000,179,10986704,13965,0,1687970501,13032.395688119992,112.57664997000393,53521.51865184001 2023-06-28,16:41:43.000,179,10986703,14245,0,1687970502,13032.301379780001,112.6330430099988,53521.39987080001 2023-06-28,16:41:44.000,179,10986677,14005,0,1687970503,13032.321588710001,112.64009213999816,53521.37192232001 2023-06-28,16:41:45.000,179,10986672,14165,0,1687970504,13032.314852399992,112.67533779000223,53521.39288368 2023-06-28,16:41:46.000,179,10986654,14045,0,1687970505,13032.281170850001,112.66123953000351,53521.441793519996 2023-06-28,16:41:47.000,179,10986690,13845,0,1687970506,13032.281170850001,112.66123953000351,53521.37192232001 2023-06-28,16:41:48.000,179,10986701,14005,0,1687970507,13032.20033513,112.69648518000031,53521.28108976001 2023-06-28,16:41:49.000,179,10986663,14125,0,1687970508,13032.254225609991,112.71058343999903,53521.28807688 2023-06-28,16:41:50.000,179,10986663,14045,0,1687970509,13032.260961920001,112.70353430999967,53521.274102639996 2023-06-28,16:41:51.000,179,10986707,13925,0,1687970510,13032.240752990001,112.69648518000031,53521.2251928 2023-06-28,16:41:52.000,179,10986683,13965,0,1687970511,13032.207071439996,112.70353430999967,53521.15532160001 2023-06-28,16:41:53.000,179,10986686,13845,0,1687970512,13032.314852399992,112.69648518000031,53521.23217992001 2023-06-28,16:41:54.000,179,10986681,14245,0,1687970513,13032.355270259992,112.7810747399999,53521.17628296 2023-06-28,16:41:55.000,179,10986710,13885,0,1687970514,13032.368742879997,112.76697648000118,53521.12737312 2023-06-28,16:41:56.000,179,10986659,14045,0,1687970515,13032.375479189992,112.81632039000397,53521.07846328 2023-06-28,16:41:57.000,179,10986676,14245,0,1687970516,13032.308116089996,112.88681169000483,53521.08545040001 2023-06-28,16:41:58.000,179,10986663,14245,0,1687970517,13032.287907159996,112.90795908000291,53521.07846328 2023-06-28,16:41:59.000,179,10986661,13645,0,1687970518,13032.341797640001,112.97140125000442,53521.09942464 2023-06-28,16:42:00.000,179,10986688,13925,0,1687970519,13032.415897049992,113.02779428999929,53521.15532160001 2023-06-28,16:42:01.000,179,10986681,13965,0,1687970520,13032.496732769992,113.07008907000272,53521.120386 2023-06-28,16:42:02.000,179,10986645,14005,0,1687970521,13032.516941699992,113.13353124000423,53521.120386 2023-06-28,16:42:03.000,179,10986707,14125,0,1687970522,13032.516941699992,113.17582602000039,53521.08545040001 2023-06-28,16:42:04.000,179,10986673,13885,0,1687970523,13032.584304800002,113.24631732000125,53521.120386 2023-06-28,16:42:05.000,179,10986713,13725,0,1687970524,13032.644931589988,113.32385775000148,53521.12737312 2023-06-28,16:42:06.000,179,10986648,14045,0,1687970525,13032.759448859993,113.4013981800017,53521.12737312 2023-06-28,16:42:07.000,179,10986636,14085,0,1687970526,13032.732503619998,113.44369295999786,53521.03654056001 2023-06-28,16:42:08.000,179,10986649,14005,0,1687970527,13032.826811959989,113.50713512999937,53521.15532160001 2023-06-28,16:42:09.000,179,10986689,14005,0,1687970528,13032.961538159994,113.51418425999873,53521.21820568 2023-06-28,16:42:10.000,179,10986667,13805,0,1687970529,13033.022164949994,113.57762643000024,53521.20423144001 2023-06-28,16:42:11.000,179,10986690,14405,0,1687970530,13033.07605543,113.63401947000239,53521.24615416 2023-06-28,16:42:12.000,179,10986674,14205,0,1687970531,13033.10973697999,113.6974616400039,53521.17628296 2023-06-28,16:42:13.000,179,10986660,14005,0,1687970532,13033.19057269999,113.73975642000005,53521.23217992001 2023-06-28,16:42:14.000,179,10986685,14405,0,1687970533,13033.25119948999,113.78910033000284,53521.211218560005 2023-06-28,16:42:15.000,179,10986699,13805,0,1687970534,13033.352244139991,113.84549336999771,53521.32301248001 2023-06-28,16:42:16.000,179,10986694,14045,0,1687970535,13033.480234030001,113.88073902000178,53521.378909440005 2023-06-28,16:42:17.000,179,10986680,14085,0,1687970536,13033.507179269996,113.90188640999986,53521.39987080001 2023-06-28,16:42:18.000,179,10986665,13965,0,1687970537,13033.567806059997,113.97237771000073,53521.39288368 2023-06-28,16:42:19.000,179,10986686,14285,0,1687970538,13033.689059639997,113.98647596999945,53521.46275488 2023-06-28,16:42:20.000,179,10986678,14085,0,1687970539,13033.763159050002,114.05696727000031,53521.45576776 2023-06-28,16:42:21.000,179,10986661,13765,0,1687970540,13033.823785840003,114.1063111800031,53521.48371624 2023-06-28,16:42:22.000,179,10986684,13845,0,1687970541,13033.864203699988,114.05696727000031,53521.46275488 2023-06-28,16:42:23.000,179,10986676,14085,0,1687970542,13033.877676319993,114.12745857000118,53521.476729120004 2023-06-28,16:42:24.000,179,10986628,14125,0,1687970543,13034.019138829994,114.12040944000182,53521.56057456 2023-06-28,16:42:25.000,179,10986697,14085,0,1687970544,13034.113447169999,114.15565508999862,53521.63044576 2023-06-28,16:42:26.000,179,10986689,13925,0,1687970545,13034.16733764999,114.15565508999862,53521.69332984 2023-06-28,16:42:27.000,179,10986684,13965,0,1687970546,13034.19428289,114.17680248000397,53521.665381360006 2023-06-28,16:42:28.000,179,10986649,14085,0,1687970547,13034.21449182,114.18385161000333,53521.61647152001 2023-06-28,16:42:29.000,179,10986673,14285,0,1687970548,13034.19428289,114.18385161000333,53521.55358744 2023-06-28,16:42:30.000,179,10986673,13845,0,1687970549,13034.221228129994,114.16270421999798,53521.60249728 2023-06-28,16:42:31.000,179,10986684,13725,0,1687970550,13034.26838229999,114.15565508999862,53521.67236848 2023-06-28,16:42:32.000,179,10986675,14045,0,1687970551,13034.34921801999,114.13450770000054,53521.6793556 2023-06-28,16:42:33.000,179,10986669,13645,0,1687970552,13034.31553647,114.12745857000118,53521.62345864 2023-06-28,16:42:34.000,179,10986674,14565,0,1687970553,13034.322272779995,114.09221292000439,53521.61647152001 2023-06-28,16:42:35.000,179,10986676,14045,0,1687970554,13034.40984480999,114.03581988000224,53521.70031696 2023-06-28,16:42:36.000,179,10986710,14125,0,1687970555,13034.47720791,114.04991814000095,53521.63044576 2023-06-28,16:42:37.000,179,10986701,14205,0,1687970556,13034.40984480999,114.0428690100016,53521.55358744 2023-06-28,16:42:38.000,179,10986669,14005,0,1687970557,13034.443526359995,114.05696727000031,53521.58153592 2023-06-28,16:42:39.000,179,10986663,14125,0,1687970558,13034.524362079996,114.05696727000031,53521.6793556 2023-06-28,16:42:40.000,179,10986693,13845,0,1687970559,13034.57825256,113.9935250999988,53521.644420000004 2023-06-28,16:42:41.000,179,10986673,14165,0,1687970560,13034.55130731999,114.02877075000288,53521.72127832 2023-06-28,16:42:42.000,179,10986630,14125,0,1687970561,13034.659088280001,113.9935250999988,53521.63044576 2023-06-28,16:42:43.000,179,10986654,13885,0,1687970562,13034.773605549992,114.03581988000224,53521.72826544 2023-06-28,16:42:44.000,179,10986694,13805,0,1687970563,13034.867913889997,114.01467249000416,53521.77018816 2023-06-28,16:42:45.000,179,10986700,14245,0,1687970564,13034.915068059992,114.03581988000224,53521.72127832 2023-06-28,16:42:46.000,179,10986704,14325,0,1687970565,13035.022849020002,114.07106552999903,53521.78416240001 2023-06-28,16:42:47.000,179,10986666,14125,0,1687970566,13035.076739499993,114.08516378999775,53521.72127832 2023-06-28,16:42:48.000,179,10986664,14125,0,1687970567,13035.245147249989,114.14860595999926,53521.77018816 2023-06-28,16:42:49.000,179,10986694,14205,0,1687970568,13035.40681868999,114.16270421999798,53521.85403360001 2023-06-28,16:42:50.000,179,10986702,14045,0,1687970569,13035.541544889995,114.16975335000461,53521.84704648 2023-06-28,16:42:51.000,179,10986644,13885,0,1687970570,13035.62911691999,114.24729378000484,53521.89595632 2023-06-28,16:42:52.000,179,10986667,13925,0,1687970571,13035.743634189996,114.27549030000228,53521.763201040005 2023-06-28,16:42:53.000,179,10986656,14045,0,1687970572,13035.905305629996,114.31073594999907,53521.84005936 2023-06-28,16:42:54.000,179,10986664,14125,0,1687970573,13036.066977069997,114.34598160000314,53521.95185328001 2023-06-28,16:42:55.000,179,10986671,13965,0,1687970574,13036.181494340002,114.3882763799993,53521.8889692 2023-06-28,16:42:56.000,179,10986666,14045,0,1687970575,13036.376847329993,114.39532550999866,53521.930891920005 2023-06-28,16:42:57.000,179,10986683,14165,0,1687970576,13036.430737809998,114.43057116000273,53521.8889692 2023-06-28,16:42:58.000,179,10986636,14085,0,1687970577,13036.56546400999,114.40942377000465,53521.90993056 2023-06-28,16:42:59.000,179,10986658,13965,0,1687970578,13036.740608069995,114.40942377000465,53521.979801760004 2023-06-28,16:43:00.000,179,10986662,13965,0,1687970579,13036.88880688999,114.36712899000122,53521.96582752 2023-06-28,16:43:01.000,179,10986667,13925,0,1687970580,13036.99658785,114.33893247000378,53522.10556992 2023-06-28,16:43:02.000,179,10986642,14005,0,1687970581,13037.164995599996,114.27549030000228,53522.02172448001 2023-06-28,16:43:03.000,179,10986687,13965,0,1687970582,13037.252567629992,114.27549030000228,53522.11954416001 2023-06-28,16:43:04.000,179,10986656,13845,0,1687970583,13037.387293829997,114.19794987000205,53522.25229944 2023-06-28,16:43:05.000,179,10986660,14045,0,1687970584,13037.555701579993,114.14860595999926,53522.32217064 2023-06-28,16:43:06.000,179,10986689,14245,0,1687970585,13037.636537299994,114.12040944000182,53522.36409336 2023-06-28,16:43:07.000,179,10986695,14045,0,1687970586,13037.757790879994,114.00057422999816,53522.433964560005 2023-06-28,16:43:08.000,179,10986655,14245,0,1687970587,13037.78473611999,113.87368989000242,53522.32217064 2023-06-28,16:43:09.000,179,10986684,14205,0,1687970588,13037.858835529994,113.83844423999835,53522.39902896 2023-06-28,16:43:10.000,179,10986675,14125,0,1687970589,13037.98682541999,113.76795294000476,53522.503835760006 2023-06-28,16:43:11.000,179,10986601,14285,0,1687970590,13037.980089109995,113.6974616400039,53522.59466832001 2023-06-28,16:43:12.000,179,10986687,14125,0,1687970591,13038.09460638,113.60582294999767,53522.671526640006 2023-06-28,16:43:13.000,179,10986660,14085,0,1687970592,13038.101342689995,113.52123338999809,53522.68550088 2023-06-28,16:43:14.000,179,10986647,14085,0,1687970593,13038.12828792999,113.40844731000107,53522.74139784001 2023-06-28,16:43:15.000,179,10986674,13965,0,1687970594,13038.12828792999,113.35910339999828,53522.81126904001 2023-06-28,16:43:16.000,179,10986723,13925,0,1687970595,13038.121551619995,113.24631732000125,53522.82524328 2023-06-28,16:43:17.000,179,10986699,14165,0,1687970596,13038.03397959,113.18287514999975,53522.818256160004 2023-06-28,16:43:18.000,179,10986682,14045,0,1687970597,13037.99356173,113.13353124000423,53522.88114024001 2023-06-28,16:43:19.000,179,10986658,14285,0,1687970598,13037.87230815,113.06303994000336,53522.81126904001 2023-06-28,16:43:20.000,179,10986670,14245,0,1687970599,13037.95314387,112.95025385999907,53522.88114024001 2023-06-28,16:43:21.000,179,10986661,13965,0,1687970600,13037.87230815,112.90090995000355,53522.94402432 2023-06-28,16:43:22.000,179,10986691,13885,0,1687970601,13037.84536290999,112.83041865000268,53523.07677960001 2023-06-28,16:43:23.000,179,10986692,14005,0,1687970602,13037.623064679989,112.77402561000054,53522.97895992001 2023-06-28,16:43:24.000,179,10986677,13845,0,1687970603,13037.636537299994,112.69648518000031,53523.08376672 2023-06-28,16:43:25.000,179,10986699,13885,0,1687970604,13037.562437889988,112.6330430099988,53523.13966368 2023-06-28,16:43:26.000,179,10986680,13885,0,1687970605,13037.508547409998,112.58369910000329,53523.055818240005 2023-06-28,16:43:27.000,179,10986700,13885,0,1687970606,13037.387293829997,112.57664997000393,53523.041844 2023-06-28,16:43:28.000,179,10986678,14005,0,1687970607,13037.407502759997,112.4991095400037,53523.12568944001 2023-06-28,16:43:29.000,179,10986647,13845,0,1687970608,13037.380557520002,112.47091301999899,53523.223509120005 2023-06-28,16:43:30.000,179,10986678,13965,0,1687970609,13037.420975380002,112.47091301999899,53523.16062504 2023-06-28,16:43:31.000,179,10986712,14165,0,1687970610,13037.306458109997,112.44271650000155,53523.13966368 2023-06-28,16:43:32.000,179,10986707,13765,0,1687970611,13037.333403349992,112.41451998000412,53523.08376672 2023-06-28,16:43:33.000,179,10986694,13885,0,1687970612,13037.326667039997,112.3863234599994,53523.12568944001 2023-06-28,16:43:34.000,179,10986668,14205,0,1687970613,13037.434447999993,112.3228812899979,53523.08376672 2023-06-28,16:43:35.000,179,10986661,14005,0,1687970614,13037.380557520002,112.35107781000261,53523.06280536 2023-06-28,16:43:36.000,179,10986692,14165,0,1687970615,13037.548965269998,112.30173389999982,53523.202547760004 2023-06-28,16:43:37.000,179,10986709,13965,0,1687970616,13037.582646819988,112.33697955000389,53523.27940608 2023-06-28,16:43:38.000,179,10986684,14045,0,1687970617,13037.656746229994,112.32993042000453,53523.23748336 2023-06-28,16:43:39.000,179,10986677,14085,0,1687970618,13037.670218849998,112.32993042000453,53523.25844472 2023-06-28,16:43:40.000,179,10986696,14165,0,1687970619,13037.596119439993,112.35107781000261,53523.16062504 2023-06-28,16:43:41.000,179,10986661,13845,0,1687970620,13037.676955159994,112.32993042000453,53523.174599280006 2023-06-28,16:43:42.000,179,10986671,14205,0,1687970621,13037.771263499999,112.2876356400011,53523.26543184001 2023-06-28,16:43:43.000,179,10986681,13925,0,1687970622,13037.717373019994,112.31583215999854,53523.1815864 2023-06-28,16:43:44.000,179,10986689,14325,0,1687970623,13037.757790879994,112.30878302999918,53523.202547760004 2023-06-28,16:43:45.000,179,10986668,14085,0,1687970624,13037.85209922,112.23829172999831,53523.31434168001 2023-06-28,16:43:46.000,179,10986668,14245,0,1687970625,13037.98682541999,112.23124259999895,53523.34927728 2023-06-28,16:43:47.000,179,10986685,14405,0,1687970626,13037.96661648999,112.22419346999959,53523.342290160006 2023-06-28,16:43:48.000,179,10986676,13885,0,1687970627,13037.9733528,112.19599695000215,53523.30735456 2023-06-28,16:43:49.000,179,10986697,14205,0,1687970628,13037.919462319995,112.19599695000215,53523.30735456 2023-06-28,16:43:50.000,179,10986662,14405,0,1687970629,13038.121551619995,112.16075129999808,53523.47504544 2023-06-28,16:43:51.000,179,10986707,14005,0,1687970630,13038.202387339996,112.11140739000257,53523.47504544 2023-06-28,16:43:52.000,179,10986670,13885,0,1687970631,13038.21585996,112.05501435000042,53523.509981040006 2023-06-28,16:43:53.000,179,10986691,14165,0,1687970632,13038.296695680001,112.0056704400049,53523.47504544 2023-06-28,16:43:54.000,179,10986679,14005,0,1687970633,13038.343849849996,111.96337566000147,53523.46107120001 2023-06-28,16:43:55.000,179,10986706,14045,0,1687970634,13038.438158190002,111.86468784000317,53523.537929520004 2023-06-28,16:43:56.000,179,10986702,14405,0,1687970635,13038.518993910002,111.87173697000253,53523.565878 2023-06-28,16:43:57.000,179,10986720,14205,0,1687970636,13038.498784980002,111.80124567000166,53523.46805832 2023-06-28,16:43:58.000,179,10986667,14325,0,1687970637,13038.620038560002,111.75190175999887,53523.558890880005 2023-06-28,16:43:59.000,179,10986690,13885,0,1687970638,13038.714346899993,111.70255785000336,53523.58683936 2023-06-28,16:44:00.000,179,10986699,13885,0,1687970639,13038.855809409994,111.66731219999929,53523.68465904 2023-06-28,16:44:01.000,179,10986671,13885,0,1687970640,13038.909699889999,111.61796829000377,53523.79645296001 2023-06-28,16:44:02.000,179,10986684,14245,0,1687970641,13038.96359036999,111.58977176999906,53523.78946584 2023-06-28,16:44:03.000,179,10986678,13885,0,1687970642,13038.936645129994,111.50518220999948,53523.78946584 2023-06-28,16:44:04.000,179,10986672,13885,0,1687970643,13039.057898709994,111.42764177999925,53523.85933704 2023-06-28,16:44:05.000,179,10986663,13805,0,1687970644,13039.09158026,111.39239613000245,53523.90125976 2023-06-28,16:44:06.000,179,10986723,14125,0,1687970645,13039.12526180999,111.35715047999838,53523.85933704 2023-06-28,16:44:07.000,179,10986698,14005,0,1687970646,13039.037689779994,111.29370831000415,53523.873311280004 2023-06-28,16:44:08.000,179,10986695,14325,0,1687970647,13039.08484394999,111.2725609199988,53523.85234992 2023-06-28,16:44:09.000,179,10986669,14085,0,1687970648,13039.10505287999,111.25141353000072,53523.98510520001 2023-06-28,16:44:10.000,179,10986657,14005,0,1687970649,13039.098316569994,111.19502048999857,53523.97811808 2023-06-28,16:44:11.000,179,10986724,14325,0,1687970650,13039.07137133,111.17387310000049,53524.089912 2023-06-28,16:44:12.000,179,10986689,14325,0,1687970651,13039.02421715999,111.11748005999834,53524.04798928 2023-06-28,16:44:13.000,179,10986709,13925,0,1687970652,13038.916436199994,111.08223441000155,53524.02702792 2023-06-28,16:44:14.000,179,10986711,14165,0,1687970653,13038.828864169998,111.00469398000132,53523.99907944 2023-06-28,16:44:15.000,179,10986667,14125,0,1687970654,13038.761501069988,110.93420268000045,53524.11786048 2023-06-28,16:44:16.000,179,10986677,13725,0,1687970655,13038.714346899993,110.88485876999766,53524.110873360005 2023-06-28,16:44:17.000,179,10986667,14165,0,1687970656,13038.525730219997,110.83551486000215,53524.089912 2023-06-28,16:44:18.000,179,10986684,14045,0,1687970657,13038.431421879992,110.7438761700032,53524.02702792 2023-06-28,16:44:19.000,179,10986669,14205,0,1687970658,13038.337113540001,110.69453226000041,53524.09689912 2023-06-28,16:44:20.000,179,10986652,13885,0,1687970659,13038.249541509991,110.6310900899989,53524.04798928 2023-06-28,16:44:21.000,179,10986662,14205,0,1687970660,13038.182178409996,110.55354965999868,53524.03401504001 2023-06-28,16:44:22.000,179,10986644,14005,0,1687970661,13038.06766113999,110.54650052999932,53523.98510520001 2023-06-28,16:44:23.000,179,10986649,13925,0,1687970662,13038.11481531,110.4971566200038,53524.09689912 2023-06-28,16:44:24.000,179,10986684,13925,0,1687970663,13038.13502424,110.47600922999845,53524.110873360005 2023-06-28,16:44:25.000,179,10986683,13965,0,1687970664,13038.060924829995,110.4971566200038,53524.10388624001 2023-06-28,16:44:26.000,179,10986668,13925,0,1687970665,13038.10807899999,110.49010749000445,53524.14580896 2023-06-28,16:44:27.000,179,10986669,14085,0,1687970666,13038.18891471999,110.4971566200038,53524.20170592001 2023-06-28,16:44:28.000,179,10986735,13925,0,1687970667,13038.14849685999,110.60994270000083,53524.09689912 2023-06-28,16:44:29.000,179,10986651,14045,0,1687970668,13038.222596269996,110.65223748000426,53524.17375744001 2023-06-28,16:44:30.000,179,10986685,13925,0,1687970669,13038.377531400001,110.6804340000017,53524.24362864 2023-06-28,16:44:31.000,179,10986621,14165,0,1687970670,13038.478576050002,110.70158138999977,53524.278564240005 2023-06-28,16:44:32.000,179,10986691,14045,0,1687970671,13038.593093319992,110.7438761700032,53524.278564240005 2023-06-28,16:44:33.000,179,10986661,13725,0,1687970672,13038.673929039993,110.86371137999959,53524.28555136 2023-06-28,16:44:34.000,179,10986683,13925,0,1687970673,13038.869282029998,110.8919079000043,53524.36240968 2023-06-28,16:44:35.000,179,10986702,14045,0,1687970674,13038.990535609999,110.96944833000452,53524.41830664001 2023-06-28,16:44:36.000,179,10986665,14085,0,1687970675,13039.098316569994,110.99764485000196,53524.397345280006 2023-06-28,16:44:37.000,179,10986684,14085,0,1687970676,13039.259988009995,111.04698876000475,53524.41131952 2023-06-28,16:44:38.000,179,10986657,13845,0,1687970677,13039.35429635,111.1386274500037,53524.41131952 2023-06-28,16:44:39.000,179,10986669,13925,0,1687970678,13039.421659449996,111.13157832000434,53524.4043324 2023-06-28,16:44:40.000,179,10986690,13805,0,1687970679,13039.583330889996,111.15272571000241,53524.544074800004 2023-06-28,16:44:41.000,179,10986663,13885,0,1687970680,13039.731529709992,111.0892835400009,53524.6488816 2023-06-28,16:44:42.000,179,10986690,13965,0,1687970681,13039.832574359993,111.10338179999962,53524.62093312 2023-06-28,16:44:43.000,179,10986683,13925,0,1687970682,13039.893201149993,111.05403789000411,53524.62093312 2023-06-28,16:44:44.000,179,10986673,14125,0,1687970683,13039.960564249988,110.97649746000388,53524.67683008001 2023-06-28,16:44:45.000,179,10986705,13845,0,1687970684,13040.027927349998,110.94830093999917,53524.73971416 2023-06-28,16:44:46.000,179,10986670,13925,0,1687970685,13040.034663659993,110.88485876999766,53524.73971416 2023-06-28,16:44:47.000,179,10986686,14045,0,1687970686,13040.088554139998,110.76502356000128,53524.732727040006 2023-06-28,16:44:48.000,179,10986666,14125,0,1687970687,13040.149180929999,110.72272877999785,53524.77464976001 2023-06-28,16:44:49.000,179,10986669,13885,0,1687970688,13040.189598789999,110.57469705000403,53524.851508080006 2023-06-28,16:44:50.000,179,10986675,13885,0,1687970689,13040.31085237,110.48305835999781,53524.963302 2023-06-28,16:44:51.000,179,10986670,13845,0,1687970690,13040.31085237,110.39846879999823,53525.019198960006 2023-06-28,16:44:52.000,179,10986676,14125,0,1687970691,13040.31085237,110.30683010999928,53525.06112168001 2023-06-28,16:44:53.000,179,10986708,14205,0,1687970692,13040.337797609995,110.17994577000354,53525.07509592 2023-06-28,16:44:54.000,179,10986666,13925,0,1687970693,13040.378215469995,110.10945447000267,53525.12400576 2023-06-28,16:44:55.000,179,10986722,14245,0,1687970694,13040.337797609995,110.01076665000437,53525.19387696 2023-06-28,16:44:56.000,179,10986668,14005,0,1687970695,13040.35127023,109.89798057000007,53525.22881256001 2023-06-28,16:44:57.000,179,10986686,14045,0,1687970696,13040.29064344,109.77814536000369,53525.2427868 2023-06-28,16:44:58.000,179,10986648,14245,0,1687970697,13040.27043451,109.70765406000282,53525.22182544 2023-06-28,16:44:59.000,179,10986664,14085,0,1687970698,13040.230016649999,109.59486797999853,53525.214838320004 2023-06-28,16:45:00.000,179,10986702,14085,0,1687970699,13040.169389859999,109.53847494000365,53525.26374816 2023-06-28,16:45:01.000,179,10986696,13925,0,1687970700,13040.095290449994,109.45388538000407,53525.284709520005 2023-06-28,16:45:02.000,179,10986666,13925,0,1687970701,13039.933619009993,109.40454147000128,53525.27073528 2023-06-28,16:45:03.000,179,10986683,14005,0,1687970702,13039.893201149993,109.29175539000425,53525.333619360004 2023-06-28,16:45:04.000,179,10986720,14205,0,1687970703,13039.852783289993,109.25650974000018,53525.39650344001 2023-06-28,16:45:05.000,179,10986685,14245,0,1687970704,13039.677639230002,109.21421496000403,53525.36156784 2023-06-28,16:45:06.000,179,10986702,13965,0,1687970705,13039.617012440001,109.12962540000444,53525.41047768 2023-06-28,16:45:07.000,179,10986720,13885,0,1687970706,13039.502495169996,109.08733062000101,53525.37554208001 2023-06-28,16:45:08.000,179,10986682,14085,0,1687970707,13039.340823729995,109.05913410000358,53525.34759360001 2023-06-28,16:45:09.000,179,10986683,13885,0,1687970708,13039.259988009995,108.960446279998,53525.333619360004 2023-06-28,16:45:10.000,179,10986673,14205,0,1687970709,13039.158943359995,108.99569193000207,53525.284709520005 2023-06-28,16:45:11.000,179,10986658,14005,0,1687970710,13038.990535609999,108.95339714999864,53525.20086408 2023-06-28,16:45:12.000,179,10986700,14085,0,1687970711,13038.902963579989,108.97454454000399,53525.19387696 2023-06-28,16:45:13.000,179,10986719,14005,0,1687970712,13038.909699889999,108.88290584999777,53525.312658 2023-06-28,16:45:14.000,179,10986688,14405,0,1687970713,13038.788446309998,108.8899549800044,53525.30567088001 2023-06-28,16:45:15.000,179,10986714,14085,0,1687970714,13038.734555829993,108.84061107000161,53525.333619360004 2023-06-28,16:45:16.000,179,10986713,13925,0,1687970715,13038.606565939997,108.8899549800044,53525.2427868 2023-06-28,16:45:17.000,179,10986667,14045,0,1687970716,13038.357322470001,108.80536542000482,53525.22182544 2023-06-28,16:45:18.000,179,10986662,13925,0,1687970717,13038.296695680001,108.84061107000161,53525.25676104001 2023-06-28,16:45:19.000,179,10986687,14085,0,1687970718,13038.209123649991,108.83356194000226,53525.25676104001 2023-06-28,16:45:20.000,179,10986652,14245,0,1687970719,13038.08787006999,108.83356194000226,53525.186889840006 2023-06-28,16:45:21.000,179,10986668,14205,0,1687970720,13038.040715899995,108.81946368000354,53525.29169664 2023-06-28,16:45:22.000,179,10986671,13925,0,1687970721,13038.040715899995,108.80536542000482,53525.34060648 2023-06-28,16:45:23.000,179,10986718,14165,0,1687970722,13037.92619862999,108.72782499000459,53525.354580720006 2023-06-28,16:45:24.000,179,10986706,14285,0,1687970723,13037.78473611999,108.74192325000331,53525.13099288 2023-06-28,16:45:25.000,179,10986663,14005,0,1687970724,13037.703900399989,108.70667759999924,53525.14496712 2023-06-28,16:45:26.000,179,10986674,14085,0,1687970725,13037.656746229994,108.65733369000372,53525.19387696 2023-06-28,16:45:27.000,179,10986681,13805,0,1687970726,13037.522020029988,108.64323542999773,53525.117018640005 2023-06-28,16:45:28.000,179,10986681,14165,0,1687970727,13037.589383129998,108.64323542999773,53525.19387696 2023-06-28,16:45:29.000,179,10986688,14005,0,1687970728,13037.528756339998,108.37536849000026,53525.22182544 2023-06-28,16:45:30.000,179,10986655,14365,0,1687970729,13037.461393240003,108.29782806000003,53525.14496712 2023-06-28,16:45:31.000,179,10986669,14005,0,1687970730,13037.434447999993,108.24848415000451,53525.07509592 2023-06-28,16:45:32.000,179,10986649,13805,0,1687970731,13037.414239069993,108.19209111000237,53525.08208304 2023-06-28,16:45:33.000,179,10986660,13925,0,1687970732,13037.333403349992,108.17799285000365,53524.92137928001 2023-06-28,16:45:34.000,179,10986682,14085,0,1687970733,13037.373821209992,108.14979632999894,53525.047147440004 2023-06-28,16:45:35.000,179,10986680,13925,0,1687970734,13037.299721800002,108.13569807000022,53524.95631488 2023-06-28,16:45:36.000,179,10986673,13885,0,1687970735,13037.353612279992,108.13569807000022,53525.117018640005 2023-06-28,16:45:37.000,179,10986687,14005,0,1687970736,13037.299721800002,108.10750155000278,53525.08208304 2023-06-28,16:45:38.000,179,10986706,13845,0,1687970737,13037.232358699992,108.0863541600047,53525.05413456 2023-06-28,16:45:39.000,179,10986695,14165,0,1687970738,13037.239095010002,108.12864894000086,53525.117018640005 2023-06-28,16:45:40.000,179,10986697,13885,0,1687970739,13037.178468220001,108.11455068000214,53525.07509592 2023-06-28,16:45:41.000,179,10986676,14125,0,1687970740,13037.171731909992,108.09340329000406,53525.068108800006 2023-06-28,16:45:42.000,179,10986693,14165,0,1687970741,13037.131314049991,108.0863541600047,53524.99125048001 2023-06-28,16:45:43.000,179,10986673,14245,0,1687970742,13037.144786669996,108.06520676999935,53524.97727624 2023-06-28,16:45:44.000,179,10986699,14245,0,1687970743,13037.205413459997,108.02996112000255,53525.06112168001 2023-06-28,16:45:45.000,179,10986692,14405,0,1687970744,13037.185204529997,107.9735680800004,53525.09605728 2023-06-28,16:45:46.000,179,10986698,13805,0,1687970745,13037.117841430001,107.95946982000169,53524.99125048001 2023-06-28,16:45:47.000,179,10986696,13965,0,1687970746,13037.198677150001,107.90307677999954,53525.05413456 2023-06-28,16:45:48.000,179,10986706,14085,0,1687970747,13037.097632500001,107.84668374000466,53524.97028912001 2023-06-28,16:45:49.000,179,10986673,14045,0,1687970748,13037.164995599996,107.88897852000082,53524.98426336 2023-06-28,16:45:50.000,179,10986667,14165,0,1687970749,13037.225622389997,107.9735680800004,53525.00522472 2023-06-28,16:45:51.000,179,10986735,14125,0,1687970750,13037.239095010002,107.9101259099989,53525.019198960006 2023-06-28,16:45:52.000,179,10986702,13885,0,1687970751,13037.225622389997,107.80438896000123,53525.02618608 2023-06-28,16:45:53.000,179,10986651,14245,0,1687970752,13037.245831319997,107.67045548999886,53525.01221184001 2023-06-28,16:45:54.000,179,10986693,14005,0,1687970753,13037.319930730002,107.55062028000248,53525.11003152001 2023-06-28,16:45:55.000,179,10986704,13845,0,1687970754,13037.326667039997,107.44488333000481,53525.117018640005 2023-06-28,16:45:56.000,179,10986731,14005,0,1687970755,13037.313194419992,107.32504812000116,53525.1030444 2023-06-28,16:45:57.000,179,10986700,14125,0,1687970756,13037.259303940002,107.2193111700035,53525.07509592 2023-06-28,16:45:58.000,179,10986653,13885,0,1687970757,13037.225622389997,107.14177074000327,53525.09605728 2023-06-28,16:45:59.000,179,10986632,14205,0,1687970758,13037.239095010002,107.00078814000153,53525.15195424 2023-06-28,16:46:00.000,179,10986686,14165,0,1687970759,13037.171731909992,106.9232477100013,53525.165928480004 2023-06-28,16:46:01.000,179,10986658,14405,0,1687970760,13037.043742019996,106.78931423999893,53525.19387696 2023-06-28,16:46:02.000,179,10986715,14405,0,1687970761,13037.030269399991,106.70472467999934,53525.214838320004 2023-06-28,16:46:03.000,179,10986695,13965,0,1687970762,13036.942697369996,106.60603686000104,53525.2427868 2023-06-28,16:46:04.000,179,10986671,14245,0,1687970763,13036.861861649995,106.53554556000017,53525.214838320004 2023-06-28,16:46:05.000,179,10986650,14085,0,1687970764,13036.619354489994,106.47915251999802,53525.02618608 2023-06-28,16:46:06.000,179,10986662,14085,0,1687970765,13036.56546400999,106.4016120899978,53525.06112168001 2023-06-28,16:46:07.000,179,10986693,14045,0,1687970766,13036.504837219989,106.3029242699995,53525.068108800006 2023-06-28,16:46:08.000,179,10986653,14005,0,1687970767,13036.450946739998,106.22538383999927,53525.06112168001 2023-06-28,16:46:09.000,179,10986656,14005,0,1687970768,13036.397056259993,106.12669602000096,53525.17990272001 2023-06-28,16:46:10.000,179,10986698,14045,0,1687970769,13036.349902089998,106.04210646000138,53525.186889840006 2023-06-28,16:46:11.000,179,10986690,13805,0,1687970770,13036.242121130002,105.94341864000307,53525.14496712 2023-06-28,16:46:12.000,179,10986689,14085,0,1687970771,13036.080449690002,105.88702560000092,53525.117018640005 2023-06-28,16:46:13.000,179,10986700,13925,0,1687970772,13035.965932419997,105.7742395200039,53524.97028912001 2023-06-28,16:46:14.000,179,10986692,14165,0,1687970773,13035.878360390001,105.68964996000432,53524.963302 2023-06-28,16:46:15.000,179,10986691,14005,0,1687970774,13035.858151460001,105.63325692000217,53525.01221184001 2023-06-28,16:46:16.000,179,10986666,14085,0,1687970775,13035.831206219991,105.6614534399996,53524.963302 2023-06-28,16:46:17.000,179,10986668,14005,0,1687970776,13035.83794253,105.6614534399996,53524.88644368 2023-06-28,16:46:18.000,179,10986677,14365,0,1687970777,13035.723425259996,105.61210953000409,53524.87246944001 2023-06-28,16:46:19.000,179,10986700,14125,0,1687970778,13035.71668895,105.49932344999979,53524.94234064001 2023-06-28,16:46:20.000,179,10986713,13965,0,1687970779,13035.56849012999,105.49932344999979,53524.84452096001 2023-06-28,16:46:21.000,179,10986679,13885,0,1687970780,13035.47418179,105.48522519000107,53524.851508080006 2023-06-28,16:46:22.000,179,10986697,14045,0,1687970781,13035.339455589994,105.48522519000107,53524.76067552 2023-06-28,16:46:23.000,179,10986706,14325,0,1687970782,13035.312510349999,105.49227432000043,53524.711765680004 2023-06-28,16:46:24.000,179,10986635,14045,0,1687970783,13035.299037729994,105.50637257999915,53524.77464976001 2023-06-28,16:46:25.000,179,10986685,13925,0,1687970784,13035.224938319989,105.51342170999851,53524.788624 2023-06-28,16:46:26.000,179,10986722,14205,0,1687970785,13035.130629979998,105.57686388000002,53524.81657248 2023-06-28,16:46:27.000,179,10986717,14245,0,1687970786,13035.090212119998,105.55571649000194,53524.788624 2023-06-28,16:46:28.000,179,10986720,13965,0,1687970787,13035.009376399998,105.61915866000345,53524.74670128 2023-06-28,16:46:29.000,179,10986705,14405,0,1687970788,13034.908331749997,105.66850256999896,53524.711765680004 2023-06-28,16:46:30.000,179,10986693,13965,0,1687970789,13034.847704959997,105.59096213999874,53524.77464976001 2023-06-28,16:46:31.000,179,10986684,13805,0,1687970790,13034.773605549992,105.62620779000281,53524.67683008001 2023-06-28,16:46:32.000,179,10986677,14045,0,1687970791,13034.800550790002,105.66850256999896,53524.70477856001 2023-06-28,16:46:33.000,179,10986689,14205,0,1687970792,13034.793814479992,105.6614534399996,53524.732727040006 2023-06-28,16:46:34.000,179,10986685,14005,0,1687970793,13034.733187689992,105.6614534399996,53524.70477856001 2023-06-28,16:46:35.000,179,10986695,14325,0,1687970794,13034.679297210001,105.68964996000432,53524.662855840004 2023-06-28,16:46:36.000,179,10986697,13965,0,1687970795,13034.61867042,105.68964996000432,53524.6488816 2023-06-28,16:46:37.000,179,10986724,14325,0,1687970796,13034.524362079996,105.70374822000304,53524.544074800004 2023-06-28,16:46:38.000,179,10986651,14245,0,1687970797,13034.45026266999,105.71784648000175,53524.516126320006 2023-06-28,16:46:39.000,179,10986694,14405,0,1687970798,13034.342481709995,105.69669909000368,53524.53010056 2023-06-28,16:46:40.000,179,10986702,14165,0,1687970799,13034.342481709995,105.7107973500024,53524.63490736001 2023-06-28,16:46:41.000,179,10986696,13805,0,1687970800,13034.18754657999,105.66850256999896,53524.53010056 2023-06-28,16:46:42.000,179,10986701,14125,0,1687970801,13034.099974549994,105.64030605000153,53524.48119072 2023-06-28,16:46:43.000,179,10986731,14165,0,1687970802,13034.059556689994,105.6614534399996,53524.53010056 2023-06-28,16:46:44.000,179,10986698,14325,0,1687970803,13033.918094179993,105.64735518000089,53524.48119072 2023-06-28,16:46:45.000,179,10986710,14245,0,1687970804,13033.716004879992,105.71784648000175,53524.46022936 2023-06-28,16:46:46.000,179,10986684,14205,0,1687970805,13033.439816170001,106.1196468900016,53524.711765680004 2023-06-28,16:46:47.000,179,10986659,14285,0,1687970806,13033.25119948999,106.19718732000183,53524.60695888001 2023-06-28,16:46:48.000,179,10986694,13885,0,1687970807,13033.204045319995,106.1689908000044,53524.683817200006 2023-06-28,16:46:49.000,179,10986679,14325,0,1687970808,13033.062582809995,106.1548925399984,53524.59298464 2023-06-28,16:46:50.000,179,10986701,14285,0,1687970809,13032.98848339999,106.1548925399984,53524.62792024 2023-06-28,16:46:51.000,179,10986709,14245,0,1687970810,13032.887438749989,106.16194166999776,53524.64189448 2023-06-28,16:46:52.000,179,10986648,14005,0,1687970811,13032.745976239989,106.14784340999904,53524.565036160006 2023-06-28,16:46:53.000,179,10986675,14165,0,1687970812,13032.503469080002,106.1196468900016,53524.45324224 2023-06-28,16:46:54.000,179,10986664,13725,0,1687970813,13032.442842290002,105.99276254999859,53524.34144832001 2023-06-28,16:46:55.000,179,10986705,13925,0,1687970814,13032.469787529997,105.5627656200013,53524.061963520006 2023-06-28,16:46:56.000,179,10986707,14005,0,1687970815,13032.436105979992,105.53456910000386,53524.03401504001 2023-06-28,16:46:57.000,179,10986667,14205,0,1687970816,13032.260961920001,105.48522519000107,53523.92222112 2023-06-28,16:46:58.000,179,10986664,14285,0,1687970817,13032.132972029991,105.4147338900002,53523.943182480005 2023-06-28,16:46:59.000,179,10986688,14045,0,1687970818,13032.03192737999,105.39358650000213,53523.88728552001 2023-06-28,16:47:00.000,179,10986698,14085,0,1687970819,13031.89046486999,105.34424258999934,53523.79645296001 2023-06-28,16:47:01.000,179,10986663,14285,0,1687970820,13031.76921128999,105.29489868000383,53523.726581760006 2023-06-28,16:47:02.000,179,10986669,14245,0,1687970821,13031.600803539994,105.2526039000004,53523.607800720005 2023-06-28,16:47:03.000,179,10986702,14205,0,1687970822,13031.466077339988,105.2173582500036,53523.509981040006 2023-06-28,16:47:04.000,179,10986686,14245,0,1687970823,13031.479549959993,105.15391608000209,53523.57286512 2023-06-28,16:47:05.000,179,10986673,14085,0,1687970824,13031.398714239993,105.07637565000186,53523.62876208001 2023-06-28,16:47:06.000,179,10986660,13885,0,1687970825,13031.304405900002,105.04112999999779,53523.60081360001 2023-06-28,16:47:07.000,179,10986712,14485,0,1687970826,13031.216833869992,104.94244217999949,53523.51696816 2023-06-28,16:47:08.000,179,10986670,14365,0,1687970827,13031.028217189996,104.92129479000141,53523.36325152001 2023-06-28,16:47:09.000,179,10986683,14125,0,1687970828,13030.947381469996,104.90014740000333,53523.33530304001 2023-06-28,16:47:10.000,179,10986659,14125,0,1687970829,13030.866545749996,104.82965610000247,53523.370238640004 2023-06-28,16:47:11.000,179,10986684,14125,0,1687970830,13030.77223740999,104.76621393000096,53523.31434168001 2023-06-28,16:47:12.000,179,10986649,14165,0,1687970831,13030.57688442,104.77326306000032,53523.2863932 2023-06-28,16:47:13.000,179,10986668,13845,0,1687970832,13030.455630839999,104.77326306000032,53523.25844472 2023-06-28,16:47:14.000,179,10986685,13965,0,1687970833,13030.388267739989,104.70277175999945,53523.23748336 2023-06-28,16:47:15.000,179,10986675,14085,0,1687970834,13030.219859989993,104.70277175999945,53523.21652200001 2023-06-28,16:47:16.000,179,10986684,13885,0,1687970835,13029.997561759992,104.70277175999945,53523.1117152 2023-06-28,16:47:17.000,179,10986658,14125,0,1687970836,13029.835890319991,104.67457524000201,53523.041844 2023-06-28,16:47:18.000,179,10986680,14205,0,1687970837,13029.748318289996,104.64637872000458,53522.97895992001 2023-06-28,16:47:19.000,179,10986707,14165,0,1687970838,13029.67421887999,104.64637872000458,53522.96498568 2023-06-28,16:47:20.000,179,10986709,14085,0,1687970839,13029.55296529999,104.60408394000115,53522.99992128001 2023-06-28,16:47:21.000,179,10986711,14245,0,1687970840,13029.465393269995,104.57588742000371,53522.88114024001 2023-06-28,16:47:22.000,179,10986656,14085,0,1687970841,13029.384557549994,104.54064176999964,53522.818256160004 2023-06-28,16:47:23.000,179,10986651,14085,0,1687970842,13029.35087599999,104.50539612000284,53522.81126904001 2023-06-28,16:47:24.000,179,10986674,14205,0,1687970843,13029.283512899994,104.50539612000284,53522.75537208 2023-06-28,16:47:25.000,179,10986695,14245,0,1687970844,13029.29024920999,104.47719959999813,53522.74139784001 2023-06-28,16:47:26.000,179,10986701,14245,0,1687970845,13029.317194449999,104.45605221000005,53522.69248800001 2023-06-28,16:47:27.000,179,10986673,13845,0,1687970846,13029.236358729999,104.45605221000005,53522.62261680001 2023-06-28,16:47:28.000,179,10986698,14165,0,1687970847,13029.303721829994,104.45605221000005,53522.615629679996 2023-06-28,16:47:29.000,179,10986664,13885,0,1687970848,13029.323930759994,104.42785569000262,53522.650565280004 2023-06-28,16:47:30.000,179,10986654,14005,0,1687970849,13029.35087599999,104.45605221000005,53522.62960392 2023-06-28,16:47:31.000,179,10986744,14165,0,1687970850,13029.37108492999,104.45605221000005,53522.6575524 2023-06-28,16:47:32.000,179,10986689,13925,0,1687970851,13029.31045813999,104.48424873000477,53522.55973272 2023-06-28,16:47:33.000,179,10986725,14325,0,1687970852,13029.296985519999,104.48424873000477,53522.51082288 2023-06-28,16:47:34.000,179,10986707,14125,0,1687970853,13029.323930759994,104.47015046999877,53522.56671984 2023-06-28,16:47:35.000,179,10986680,14125,0,1687970854,13029.256567659999,104.47719959999813,53522.55973272 2023-06-28,16:47:36.000,179,10986682,14085,0,1687970855,13029.222886109994,104.50539612000284,53522.53877136 2023-06-28,16:47:37.000,179,10986650,14005,0,1687970856,13029.229622419989,104.51949438000156,53522.53178424 2023-06-28,16:47:38.000,179,10986693,14005,0,1687970857,13029.135314079998,104.52654351000092,53522.46191304 2023-06-28,16:47:39.000,179,10986718,14405,0,1687970858,13029.175731939999,104.46310133999941,53522.51082288 2023-06-28,16:47:40.000,179,10986689,14045,0,1687970859,13029.121841459993,104.43490482000198,53522.48986152 2023-06-28,16:47:41.000,179,10986683,14285,0,1687970860,13028.939961089993,104.44195395000133,53522.36409336 2023-06-28,16:47:42.000,179,10986669,14205,0,1687970861,13028.933224779998,104.33621700000367,53522.40601608001 2023-06-28,16:47:43.000,179,10986647,14045,0,1687970862,13028.859125369992,104.31506960999832,53522.42697744001 2023-06-28,16:47:44.000,179,10986642,14405,0,1687970863,13028.886070610002,104.28687309000088,53522.5876812 2023-06-28,16:47:45.000,179,10986689,13885,0,1687970864,13028.811971199997,104.20933266000065,53522.54575848001 2023-06-28,16:47:46.000,179,10986679,13965,0,1687970865,13028.683981310001,104.20933266000065,53522.45492592001 2023-06-28,16:47:47.000,179,10986674,14085,0,1687970866,13028.657036069992,104.11064484000235,53522.4130032 2023-06-28,16:47:48.000,179,10986657,14045,0,1687970867,13028.48189201,104.13179223000043,53522.41999032 2023-06-28,16:47:49.000,179,10986724,14565,0,1687970868,13028.407792599995,104.12474310000107,53522.343132 2023-06-28,16:47:50.000,179,10986689,14165,0,1687970869,13028.41452890999,104.07539918999828,53522.39902896 2023-06-28,16:47:51.000,179,10986672,14085,0,1687970870,13028.33369318999,104.08244832000491,53522.35710624001 2023-06-28,16:47:52.000,179,10986678,14325,0,1687970871,13028.246121159995,104.11064484000235,53522.315183520004 2023-06-28,16:47:53.000,179,10986708,14165,0,1687970872,13028.17875806,104.12474310000107,53522.28723504001 2023-06-28,16:47:54.000,179,10986694,14045,0,1687970873,13028.15854913,104.09654658000363,53522.35710624001 2023-06-28,16:47:55.000,179,10986718,14285,0,1687970874,13028.057504479999,104.11769397000171,53522.28723504001 2023-06-28,16:47:56.000,179,10986647,14085,0,1687970875,13027.996877689999,104.09654658000363,53522.24531232 2023-06-28,16:47:57.000,179,10986701,14125,0,1687970876,13027.909305659989,104.13884135999979,53522.147492640004 2023-06-28,16:47:58.000,179,10986640,14285,0,1687970877,13027.862151489993,104.09654658000363,53522.14050552001 2023-06-28,16:47:59.000,179,10986649,14365,0,1687970878,13027.855415179998,104.13884135999979,53522.14050552001 2023-06-28,16:48:00.000,179,10986687,14045,0,1687970879,13027.808261009988,104.11064484000235,53522.147492640004 2023-06-28,16:48:01.000,179,10986706,13725,0,1687970880,13027.700480049993,104.09654658000363,53522.112557039996 2023-06-28,16:48:02.000,179,10986687,14125,0,1687970881,13027.646589570002,104.06130092999956,53522.098582800005 2023-06-28,16:48:03.000,179,10986626,14125,0,1687970882,13027.559017539992,104.00490789000469,53522.11954416001 2023-06-28,16:48:04.000,179,10986700,14205,0,1687970883,13027.498390749992,103.92736746000446,53522.07063432001 2023-06-28,16:48:05.000,179,10986702,14285,0,1687970884,13027.397346099991,103.92031832999783,53522.03569872 2023-06-28,16:48:06.000,179,10986685,14205,0,1687970885,13027.336719309991,103.87097442000231,53522.0287116 2023-06-28,16:48:07.000,179,10986712,14365,0,1687970886,13027.22220204,103.87802355000167,53521.95185328001 2023-06-28,16:48:08.000,179,10986668,14245,0,1687970887,13027.15483893999,103.83572876999824,53521.96582752 2023-06-28,16:48:09.000,179,10986712,14125,0,1687970888,13027.107684769995,103.77228660000401,53521.98678888 2023-06-28,16:48:10.000,179,10986719,13965,0,1687970889,13027.006640119995,103.78638486000273,53521.92390480001 2023-06-28,16:48:11.000,179,10986709,14045,0,1687970890,13027.006640119995,103.76523747000465,53521.930891920005 2023-06-28,16:48:12.000,179,10986703,14085,0,1687970891,13026.858441299999,103.75818833999801,53521.833072240006 2023-06-28,16:48:13.000,179,10986644,14125,0,1687970892,13026.818023439999,103.76523747000465,53521.930891920005 2023-06-28,16:48:14.000,179,10986657,14125,0,1687970893,13026.818023439999,103.71589356000186,53521.85403360001 2023-06-28,16:48:15.000,179,10986687,14205,0,1687970894,13026.743924029994,103.75113920999866,53521.79114952 2023-06-28,16:48:16.000,179,10986658,14165,0,1687970895,13026.804550819994,103.77228660000401,53521.90294344001 2023-06-28,16:48:17.000,179,10986678,13885,0,1687970896,13026.770869269989,103.83572876999824,53521.84704648 2023-06-28,16:48:18.000,179,10986694,14245,0,1687970897,13026.818023439999,103.79343399000209,53521.8889692 2023-06-28,16:48:19.000,179,10986668,13885,0,1687970898,13026.824759749994,103.83572876999824,53521.833072240006 2023-06-28,16:48:20.000,179,10986693,13925,0,1687970899,13026.824759749994,103.82867963999888,53521.777175279996 2023-06-28,16:48:21.000,179,10986654,14205,0,1687970900,13026.683297239993,103.84982703000423,53521.70730408001 2023-06-28,16:48:22.000,179,10986686,14045,0,1687970901,13026.696769859998,103.81458138000016,53521.714291200005 2023-06-28,16:48:23.000,179,10986716,13885,0,1687970902,13026.663088309993,103.82867963999888,53521.714291200005 2023-06-28,16:48:24.000,179,10986653,13925,0,1687970903,13026.649615689988,103.78638486000273,53521.763201040005 2023-06-28,16:48:25.000,179,10986670,14205,0,1687970904,13026.548571040003,103.76523747000465,53521.7492268 2023-06-28,16:48:26.000,179,10986659,14085,0,1687970905,13026.535098419998,103.71589356000186,53521.84704648 2023-06-28,16:48:27.000,179,10986668,14405,0,1687970906,13026.474471629997,103.66654964999907,53521.763201040005 2023-06-28,16:48:28.000,179,10986686,14165,0,1687970907,13026.380163289992,103.61720574000356,53521.644420000004 2023-06-28,16:48:29.000,179,10986725,14125,0,1687970908,13026.292591259997,103.5608127000014,53521.70730408001 2023-06-28,16:48:30.000,179,10986683,14085,0,1687970909,13026.292591259997,103.44802662000438,53521.67236848 2023-06-28,16:48:31.000,179,10986683,14005,0,1687970910,13026.144392440001,103.35638792999816,53521.644420000004 2023-06-28,16:48:32.000,179,10986658,14165,0,1687970911,13026.050084099996,103.29294576000393,53521.65839424001 2023-06-28,16:48:33.000,179,10986654,14285,0,1687970912,13025.91535789999,103.24360185000114,53521.62345864 2023-06-28,16:48:34.000,179,10986653,14125,0,1687970913,13025.89514896999,103.18720880999899,53521.665381360006 2023-06-28,16:48:35.000,179,10986664,14245,0,1687970914,13025.807576939995,103.13786490000348,53521.6793556 2023-06-28,16:48:36.000,179,10986675,14045,0,1687970915,13025.74021384,103.1026192499994,53521.644420000004 2023-06-28,16:48:37.000,179,10986682,14245,0,1687970916,13025.551597159989,103.11671750999813,53521.5745488 2023-06-28,16:48:38.000,179,10986648,14205,0,1687970917,13025.497706679998,103.06032447000325,53521.58852304001 2023-06-28,16:48:39.000,179,10986674,13925,0,1687970918,13025.437079889998,103.02507881999918,53521.60249728 2023-06-28,16:48:40.000,179,10986759,14205,0,1687970919,13025.383189409993,103.01802968999982,53521.65140712 2023-06-28,16:48:41.000,179,10986692,14165,0,1687970920,13025.261935829993,103.01098056000046,53521.53961320001 2023-06-28,16:48:42.000,179,10986683,14325,0,1687970921,13025.154154869997,103.01098056000046,53521.46275488 2023-06-28,16:48:43.000,179,10986639,14245,0,1687970922,13025.066582840002,103.02507881999918,53521.546600320005 2023-06-28,16:48:44.000,179,10986683,14405,0,1687970923,13024.945329260001,103.01098056000046,53521.44878064001 2023-06-28,16:48:45.000,179,10986654,14085,0,1687970924,13024.88470247,103.0391770799979,53521.46974200001 2023-06-28,16:48:46.000,179,10986668,14325,0,1687970925,13024.83754829999,103.06032447000325,53521.39288368 2023-06-28,16:48:47.000,179,10986662,14205,0,1687970926,13024.71629471999,103.06032447000325,53521.329999600006 2023-06-28,16:48:48.000,179,10986684,14365,0,1687970927,13024.69608578999,103.05327534000389,53521.30205112001 2023-06-28,16:48:49.000,179,10986711,14125,0,1687970928,13024.709558409995,103.08852099000069,53521.378909440005 2023-06-28,16:48:50.000,179,10986703,14045,0,1687970929,13024.648931619995,103.08147186000133,53521.329999600006 2023-06-28,16:48:51.000,179,10986626,14125,0,1687970930,13024.51420541999,103.09557012000005,53521.260128400005 2023-06-28,16:48:52.000,179,10986717,14165,0,1687970931,13024.419897079999,103.10966837999877,53521.141347360004 2023-06-28,16:48:53.000,179,10986627,14205,0,1687970932,13024.366006599994,103.11671750999813,53521.14833448 2023-06-28,16:48:54.000,179,10986654,14445,0,1687970933,13024.372742909989,103.10966837999877,53521.16929584 2023-06-28,16:48:55.000,179,10986695,14325,0,1687970934,13024.278434569998,103.1519631600022,53521.106411759996 2023-06-28,16:48:56.000,179,10986685,14325,0,1687970935,13024.211071469988,103.14491403000284,53521.092437520005 2023-06-28,16:48:57.000,179,10986683,14165,0,1687970936,13024.190862539988,103.14491403000284,53521.12737312 2023-06-28,16:48:58.000,179,10986656,14245,0,1687970937,13024.083081579993,103.17311055000027,53521.043527680005 2023-06-28,16:48:59.000,179,10986674,14085,0,1687970938,13024.022454789992,103.25770010999986,53521.043527680005 2023-06-28,16:49:00.000,179,10986685,14045,0,1687970939,13024.002245859992,103.23655272000178,53521.00160496 2023-06-28,16:49:01.000,179,10986669,13845,0,1687970940,13023.860783349992,103.32114228000137,53520.994617840006 2023-06-28,16:49:02.000,179,10986694,14205,0,1687970941,13023.779947629992,103.34228966999945,53520.91775952001 2023-06-28,16:49:03.000,179,10986659,14045,0,1687970942,13023.732793459996,103.39163358000224,53520.95269512 2023-06-28,16:49:04.000,179,10986656,14045,0,1687970943,13023.753002389996,103.3986827100016,53521.06448904001 2023-06-28,16:49:05.000,179,10986662,14085,0,1687970944,13023.726057150001,103.40573184000095,53521.092437520005 2023-06-28,16:49:06.000,179,10986667,14325,0,1687970945,13023.678902979991,103.3986827100016,53521.06448904001 2023-06-28,16:49:07.000,179,10986697,14125,0,1687970946,13023.59806725999,103.43392835999839,53520.94570800001 2023-06-28,16:49:08.000,179,10986678,14285,0,1687970947,13023.530704159995,103.40573184000095,53520.826926960006 2023-06-28,16:49:09.000,179,10986697,14165,0,1687970948,13023.490286299995,103.37753532000352,53520.86186256 2023-06-28,16:49:10.000,179,10986714,14365,0,1687970949,13023.49702260999,103.3493387999988,53520.94570800001 2023-06-28,16:49:11.000,179,10986713,14285,0,1687970950,13023.44313213,103.32819141000073,53520.94570800001 2023-06-28,16:49:12.000,179,10986658,14045,0,1687970951,13023.409450579995,103.27884749999794,53520.85487544 2023-06-28,16:49:13.000,179,10986699,14165,0,1687970952,13023.33535116999,103.26474923999922,53520.88282392 2023-06-28,16:49:14.000,179,10986735,14565,0,1687970953,13023.37576902999,103.19425793999835,53520.86186256 2023-06-28,16:49:15.000,179,10986623,14125,0,1687970954,13023.30166962,103.19425793999835,53520.83391408 2023-06-28,16:49:16.000,179,10986695,14565,0,1687970955,13023.267988069994,103.13081577000412,53520.826926960006 2023-06-28,16:49:17.000,179,10986681,13925,0,1687970956,13023.146734489994,103.13786490000348,53520.88282392 2023-06-28,16:49:18.000,179,10986684,14445,0,1687970957,13023.025480909993,103.12376664000476,53520.826926960006 2023-06-28,16:49:19.000,179,10986708,14085,0,1687970958,13022.951381499988,103.15901229000156,53520.86884968001 2023-06-28,16:49:20.000,179,10986675,14045,0,1687970959,13022.897491019998,103.16606142000091,53520.90378528 2023-06-28,16:49:21.000,179,10986684,13965,0,1687970960,13022.749292200002,103.19425793999835,53520.85487544 2023-06-28,16:49:22.000,179,10986671,14245,0,1687970961,13022.641511239992,103.22950359000242,53520.81993984001 2023-06-28,16:49:23.000,179,10986648,14165,0,1687970962,13022.526993970001,103.29294576000393,53520.805965600004 2023-06-28,16:49:24.000,179,10986677,14245,0,1687970963,13022.42594932,103.32819141000073,53520.805965600004 2023-06-28,16:49:25.000,179,10986681,14325,0,1687970964,13022.29795942999,103.3634370600048,53520.77801712001 2023-06-28,16:49:26.000,179,10986664,14365,0,1687970965,13022.18344216,103.35638792999816,53520.79199136 2023-06-28,16:49:27.000,179,10986716,14165,0,1687970966,13022.068924889994,103.3986827100016,53520.68718456 2023-06-28,16:49:28.000,179,10986691,14285,0,1687970967,13022.008298099994,103.41983009999967,53520.72212016 2023-06-28,16:49:29.000,179,10986719,14125,0,1687970968,13022.01503440999,103.4621248800031,53520.708145920005 2023-06-28,16:49:30.000,179,10986681,14205,0,1687970969,13022.001561789999,103.49032140000054,53520.75006864001 2023-06-28,16:49:31.000,179,10986729,13885,0,1687970970,13021.981352859999,103.47622314000182,53520.805965600004 2023-06-28,16:49:32.000,179,10986677,14485,0,1687970971,13021.981352859999,103.46917401000246,53520.70115880001 2023-06-28,16:49:33.000,179,10986709,14125,0,1687970972,13021.934198689989,103.51146878999862,53520.76404288 2023-06-28,16:49:34.000,179,10986712,14325,0,1687970973,13021.866835589994,103.51146878999862,53520.638274720004 2023-06-28,16:49:35.000,179,10986665,14205,0,1687970974,13021.887044519994,103.53261618000397,53520.68019744001 2023-06-28,16:49:36.000,179,10986732,14405,0,1687970975,13021.887044519994,103.5608127000014,53520.68718456 2023-06-28,16:49:37.000,179,10986692,14285,0,1687970976,13021.785999869993,103.57491096000012,53520.5264808 2023-06-28,16:49:38.000,179,10986707,14245,0,1687970977,13021.799472489998,103.5960583499982,53520.589364880005 2023-06-28,16:49:39.000,179,10986657,13805,0,1687970978,13021.725373079993,103.5960583499982,53520.58237776001 2023-06-28,16:49:40.000,179,10986664,14365,0,1687970979,13021.671482600002,103.64540226000099,53520.55442928 2023-06-28,16:49:41.000,179,10986732,14405,0,1687970980,13021.523283779992,103.60310748000484,53520.63128760001 2023-06-28,16:49:42.000,179,10986682,14165,0,1687970981,13021.395293889997,103.61720574000356,53520.44263536001 2023-06-28,16:49:43.000,179,10986689,14365,0,1687970982,13021.16625935,103.70179530000314,53520.36577704001 2023-06-28,16:49:44.000,179,10986685,14205,0,1687970983,13021.112368869995,103.69474617000378,53520.43564824001 2023-06-28,16:49:45.000,179,10986688,14445,0,1687970984,13021.01806052999,103.75113920999866,53520.47757096 2023-06-28,16:49:46.000,179,10986696,13965,0,1687970985,13020.890070639995,103.77228660000401,53520.40769976 2023-06-28,16:49:47.000,179,10986694,14365,0,1687970986,13020.741871819999,103.84277790000488,53520.37975128 2023-06-28,16:49:48.000,179,10986697,14445,0,1687970987,13020.553255139988,103.89212181000039,53520.17712480001 2023-06-28,16:49:49.000,179,10986676,14885,0,1687970988,13020.445474179993,103.9555639800019,53520.19109904 2023-06-28,16:49:50.000,179,10986670,14325,0,1687970989,13020.357902149997,103.97671136999998,53520.26097024 2023-06-28,16:49:51.000,179,10986686,14285,0,1687970990,13020.304011669992,104.04720267000084,53520.21904752 2023-06-28,16:49:52.000,179,10986670,14285,0,1687970991,13020.263593809992,104.09654658000363,53520.14917632001 2023-06-28,16:49:53.000,179,10986637,14365,0,1687970992,13020.236648569997,104.1529396199985,53520.156163440006 2023-06-28,16:49:54.000,179,10986689,14165,0,1687970993,13020.209703330002,104.17408701000386,53520.12122784 2023-06-28,16:49:55.000,179,10986650,14125,0,1687970994,13020.169285470001,104.25162744000409,53520.03039528001 2023-06-28,16:49:56.000,179,10986673,14245,0,1687970995,13020.216439639997,104.28687309000088,53520.06533088 2023-06-28,16:49:57.000,179,10986711,14245,0,1687970996,13020.202967019992,104.37146265000047,53520.04436952 2023-06-28,16:49:58.000,179,10986675,14405,0,1687970997,13020.216439639997,104.44195395000133,53519.95353696 2023-06-28,16:49:59.000,179,10986707,14205,0,1687970998,13020.202967019992,104.52654351000092,53519.89065288001 2023-06-28,16:50:00.000,179,10986714,14125,0,1687970999,13020.317484289997,104.59703481000179,53520.0024468 2023-06-28,16:50:01.000,179,10986689,14565,0,1687971000,13020.364638459992,104.64637872000458,53520.0024468 2023-06-28,16:50:02.000,179,10986719,14245,0,1687971001,13020.357902149997,104.68867350000073,53519.95353696 2023-06-28,16:50:03.000,179,10986677,14365,0,1687971002,13020.337693219997,104.7944104499984,53519.92558848 2023-06-28,16:50:04.000,179,10986666,14205,0,1687971003,13020.344429529992,104.87900000999798,53519.89065288001 2023-06-28,16:50:05.000,179,10986722,14565,0,1687971004,13020.324220599992,104.94244217999949,53519.90462712 2023-06-28,16:50:06.000,179,10986687,14445,0,1687971005,13020.290539050002,104.99178609000228,53519.918601360005 2023-06-28,16:50:07.000,179,10986697,14165,0,1687971006,13020.196230709997,105.0693265200025,53519.86270440001 2023-06-28,16:50:08.000,179,10986684,14045,0,1687971007,13020.135603919996,105.09047391000058,53519.84174304001 2023-06-28,16:50:09.000,179,10986676,14485,0,1687971008,13020.128867610001,105.13276869000401,53519.93257560001 2023-06-28,16:50:10.000,179,10986670,14405,0,1687971009,13020.034559269996,105.1045721699993,53519.91161424001 2023-06-28,16:50:11.000,179,10986734,14405,0,1687971010,13019.94025092999,105.1045721699993,53519.83475592 2023-06-28,16:50:12.000,179,10986690,14205,0,1687971011,13019.85941520999,105.0693265200025,53519.73693624 2023-06-28,16:50:13.000,179,10986697,14445,0,1687971012,13019.771843179995,105.01293348000036,53519.72994912 2023-06-28,16:50:14.000,179,10986688,14525,0,1687971013,13019.83920627999,104.93539305000013,53519.67405216001 2023-06-28,16:50:15.000,179,10986684,14245,0,1687971014,13019.792052109995,104.86490174999926,53519.73693624 2023-06-28,16:50:16.000,179,10986660,14685,0,1687971015,13019.83920627999,104.7591648000016,53519.72994912 2023-06-28,16:50:17.000,179,10986649,14085,0,1687971016,13019.812261039995,104.69572263000009,53519.64610368001 2023-06-28,16:50:18.000,179,10986680,14445,0,1687971017,13019.82573366,104.68162437000137,53519.548284 2023-06-28,16:50:19.000,179,10986737,14405,0,1687971018,13019.893096759995,104.6111330700005,53519.534309760005 2023-06-28,16:50:20.000,179,10986682,14405,0,1687971019,13019.893096759995,104.56883829000435,53519.485399920006 2023-06-28,16:50:21.000,179,10986694,14165,0,1687971020,13019.913305689995,104.58293655000307,53519.47841280001 2023-06-28,16:50:22.000,179,10986674,14485,0,1687971021,13019.88636045,104.56883829000435,53519.317709040006 2023-06-28,16:50:23.000,179,10986655,14445,0,1687971022,13019.82573366,104.63932958999794,53519.31072192001 2023-06-28,16:50:24.000,179,10986691,14325,0,1687971023,13019.85941520999,104.64637872000458,53519.34565752 2023-06-28,16:50:25.000,179,10986653,14485,0,1687971024,13019.75837055999,104.58293655000307,53519.32469616 2023-06-28,16:50:26.000,179,10986698,14485,0,1687971025,13019.73816162999,104.56883829000435,53519.34565752 2023-06-28,16:50:27.000,179,10986703,14085,0,1687971026,13019.62364436,104.71687001999817,53519.31072192001 2023-06-28,16:50:28.000,179,10986704,14245,0,1687971027,13019.53607232999,104.81555784000375,53519.27578632 2023-06-28,16:50:29.000,179,10986716,14365,0,1687971028,13019.394609819989,104.83670523000183,53519.26181208001 2023-06-28,16:50:30.000,179,10986698,14405,0,1687971029,13019.232938380002,104.95654043999821,53519.1639924 2023-06-28,16:50:31.000,179,10986692,14445,0,1687971030,13019.185784209993,105.005884350001,53519.2338636 2023-06-28,16:50:32.000,179,10986724,14405,0,1687971031,13019.051058010002,104.96358957000484,53519.15700528 2023-06-28,16:50:33.000,179,10986639,14205,0,1687971032,13018.976958599997,104.94949130999885,53519.17796664 2023-06-28,16:50:34.000,179,10986667,14365,0,1687971033,13018.835496089996,104.9706387000042,53519.14303104001 2023-06-28,16:50:35.000,179,10986710,14165,0,1687971034,13018.781605609991,104.92834392000077,53519.15700528 2023-06-28,16:50:36.000,179,10986646,14205,0,1687971035,13018.72771513,104.89309827000397,53519.10110832001 2023-06-28,16:50:37.000,179,10986713,14285,0,1687971036,13018.58625262,104.84375436000118,53519.09412120001 2023-06-28,16:50:38.000,179,10986667,14405,0,1687971037,13018.46499904,104.83670523000183,53519.00328864001 2023-06-28,16:50:39.000,179,10986679,14565,0,1687971038,13018.411108559994,104.78031218999968,53519.02425000001 2023-06-28,16:50:40.000,179,10986685,14125,0,1687971039,13018.40437225,104.71687001999817,53519.150018160006 2023-06-28,16:50:41.000,179,10986683,14325,0,1687971040,13018.31680021999,104.68162437000137,53519.07315984001 2023-06-28,16:50:42.000,179,10986701,14365,0,1687971041,13018.215755569989,104.63228045999858,53518.95437880001 2023-06-28,16:50:43.000,179,10986684,14405,0,1687971042,13018.107974609993,104.67457524000201,53518.82861064 2023-06-28,16:50:44.000,179,10986710,14565,0,1687971043,13018.087765679993,104.66752611000265,53518.814636400006 2023-06-28,16:50:45.000,179,10986670,14325,0,1687971044,13017.979984719997,104.68867350000073,53518.82861064 2023-06-28,16:50:46.000,179,10986646,14125,0,1687971045,13017.878940069997,104.6604769800033,53518.75873944001 2023-06-28,16:50:47.000,179,10986642,14365,0,1687971046,13017.764422799992,104.70277175999945,53518.66790688001 2023-06-28,16:50:48.000,179,10986667,14365,0,1687971047,13017.831785900002,104.74506654000288,53518.625984160004 2023-06-28,16:50:49.000,179,10986677,14645,0,1687971048,13017.838522209997,104.90014740000333,53518.7098296 2023-06-28,16:50:50.000,179,10986704,14125,0,1687971049,13017.858731139997,105.05522826000379,53518.674894 2023-06-28,16:50:51.000,179,10986715,14365,0,1687971050,13017.838522209997,105.15391608000209,53518.75175232 2023-06-28,16:50:52.000,179,10986664,14605,0,1687971051,13017.804840659992,105.30899694000254,53518.71681672001 2023-06-28,16:50:53.000,179,10986694,14405,0,1687971052,13017.912621620002,105.43588127999828,53518.84258488 2023-06-28,16:50:54.000,179,10986687,14285,0,1687971053,13018.027138889993,105.54161823000322,53518.82861064 2023-06-28,16:50:55.000,179,10986675,14205,0,1687971054,13018.054084130003,105.68260082999768,53518.87752048 2023-06-28,16:50:56.000,179,10986674,14525,0,1687971055,13018.155128779988,105.76719039000454,53518.89848184 2023-06-28,16:50:57.000,179,10986683,14485,0,1687971056,13018.114710919988,105.8729273400022,53518.912456080005 2023-06-28,16:50:58.000,179,10986688,14445,0,1687971057,13018.283118669999,105.97161516000051,53518.94739168 2023-06-28,16:50:59.000,179,10986636,14485,0,1687971058,13018.370690699994,106.02800820000266,53518.99630152 2023-06-28,16:51:00.000,179,10986675,14365,0,1687971059,13018.41784486999,106.12669602000096,53519.031237120005 2023-06-28,16:51:01.000,179,10986671,14245,0,1687971060,13018.47847165999,106.1689908000044,53519.04521136 2023-06-28,16:51:02.000,179,10986667,14445,0,1687971061,13018.512153209995,106.21833470999991,53519.00328864001 2023-06-28,16:51:03.000,179,10986664,14285,0,1687971062,13018.53909844999,106.24653123000462,53519.04521136 2023-06-28,16:51:04.000,179,10986715,14445,0,1687971063,13018.61993416999,106.24653123000462,53519.09412120001 2023-06-28,16:51:05.000,179,10986663,14445,0,1687971064,13018.59972523999,106.26062949000334,53519.0591856 2023-06-28,16:51:06.000,179,10986683,14605,0,1687971065,13018.58625262,106.23948209999799,53519.06617272 2023-06-28,16:51:07.000,179,10986705,14365,0,1687971066,13018.5054169,106.25358036000398,53519.07315984001 2023-06-28,16:51:08.000,179,10986709,14405,0,1687971067,13018.330272839994,106.32407166000485,53518.94040456 2023-06-28,16:51:09.000,179,10986719,14405,0,1687971068,13018.276382359989,106.31702252999821,53518.96835304 2023-06-28,16:51:10.000,179,10986701,14405,0,1687971069,13018.209019259994,106.30997339999885,53519.05219848001 2023-06-28,16:51:11.000,179,10986659,14205,0,1687971070,13018.054084130003,106.35226818000228,53519.03822424 2023-06-28,16:51:12.000,179,10986679,14525,0,1687971071,13017.912621620002,106.37341557000036,53519.02425000001 2023-06-28,16:51:13.000,179,10986709,14365,0,1687971072,13017.878940069997,106.35931731000164,53519.05219848001 2023-06-28,16:51:14.000,179,10986708,14405,0,1687971073,13017.878940069997,106.42275948000315,53519.080146960005 2023-06-28,16:51:15.000,179,10986662,14645,0,1687971074,13017.811576970002,106.43685774000187,53519.03822424 2023-06-28,16:51:16.000,179,10986697,14365,0,1687971075,13017.724004939992,106.52849643000081,53518.97534016001 2023-06-28,16:51:17.000,179,10986696,14485,0,1687971076,13017.670114460001,106.5778403400036,53518.92643032001 2023-06-28,16:51:18.000,179,10986684,14365,0,1687971077,13017.602751359991,106.65538077000383,53518.849572 2023-06-28,16:51:19.000,179,10986711,14245,0,1687971078,13017.622960289991,106.69767554999999,53518.912456080005 2023-06-28,16:51:20.000,179,10986682,14245,0,1687971079,13017.575806119996,106.75406859000213,53518.84258488 2023-06-28,16:51:21.000,179,10986683,14405,0,1687971080,13017.622960289991,106.85275641000044,53519.031237120005 2023-06-28,16:51:22.000,179,10986683,14245,0,1687971081,13017.6296966,106.91619858000195,53518.961365920004 2023-06-28,16:51:23.000,179,10986677,14445,0,1687971082,13017.602751359991,106.91619858000195,53518.9194432 2023-06-28,16:51:24.000,179,10986671,14285,0,1687971083,13017.616223979996,106.94439509999938,53518.849572 2023-06-28,16:51:25.000,179,10986710,14405,0,1687971084,13017.602751359991,106.9584933599981,53518.90546896001 2023-06-28,16:51:26.000,179,10986696,14565,0,1687971085,13017.656641839996,107.00783727000089,53518.92643032001 2023-06-28,16:51:27.000,179,10986702,14605,0,1687971086,13017.48149777999,107.06423031000304,53518.76572656001 2023-06-28,16:51:28.000,179,10986660,14405,0,1687971087,13017.562333499991,107.11357421999855,53518.93341744001 2023-06-28,16:51:29.000,179,10986660,14525,0,1687971088,13017.474761469995,107.12062334999791,53518.87053336 2023-06-28,16:51:30.000,179,10986717,14405,0,1687971089,13017.40066205999,107.2193111700035,53518.88450760001 2023-06-28,16:51:31.000,179,10986711,14725,0,1687971090,13017.40739837,107.21226204000413,53519.00328864001 2023-06-28,16:51:32.000,179,10986676,14365,0,1687971091,13017.333298959995,107.26865507999901,53518.90546896001 2023-06-28,16:51:33.000,179,10986692,14525,0,1687971092,13017.212045379994,107.31094986000244,53518.89149472 2023-06-28,16:51:34.000,179,10986683,14325,0,1687971093,13017.17836382999,107.33209725000052,53518.89848184 2023-06-28,16:51:35.000,179,10986669,14285,0,1687971094,13017.050373939994,107.4166868100001,53518.80764928001 2023-06-28,16:51:36.000,179,10986702,14205,0,1687971095,13017.050373939994,107.42373593999946,53518.80764928001 2023-06-28,16:51:37.000,179,10986693,14365,0,1687971096,13016.962801909998,107.43783419999818,53518.77271368 2023-06-28,16:51:38.000,179,10986710,14365,0,1687971097,13016.969538219993,107.46603072000289,53518.80764928001 2023-06-28,16:51:39.000,179,10986685,14245,0,1687971098,13016.976274529989,107.47307985000225,53518.88450760001 2023-06-28,16:51:40.000,179,10986704,14245,0,1687971099,13016.942592979998,107.54357115000312,53518.793675040004 2023-06-28,16:51:41.000,179,10986695,14205,0,1687971100,13016.976274529989,107.55766941000184,53518.82162352 2023-06-28,16:51:42.000,179,10986685,14365,0,1687971101,13016.922384049998,107.5647185400012,53518.625984160004 2023-06-28,16:51:43.000,179,10986704,14285,0,1687971102,13016.848284639993,107.59291505999863,53518.59104856001 2023-06-28,16:51:44.000,179,10986702,14405,0,1687971103,13016.942592979998,107.63520984000206,53518.73079096 2023-06-28,16:51:45.000,179,10986684,14405,0,1687971104,13016.962801909998,107.59996418999799,53518.66790688001 2023-06-28,16:51:46.000,179,10986684,14565,0,1687971105,13016.929120359993,107.62111158000334,53518.58406144 2023-06-28,16:51:47.000,179,10986676,14525,0,1687971106,13016.908911429993,107.61406245000398,53518.70284248 2023-06-28,16:51:48.000,179,10986656,14565,0,1687971107,13016.895438809988,107.60701332000463,53518.47226752001 2023-06-28,16:51:49.000,179,10986729,14605,0,1687971108,13016.828075709993,107.60701332000463,53518.50720312 2023-06-28,16:51:50.000,179,10986710,14165,0,1687971109,13016.855020950003,107.61406245000398,53518.54912584001 2023-06-28,16:51:51.000,179,10986684,14205,0,1687971110,13016.780921539998,107.62111158000334,53518.479254640006 2023-06-28,16:51:52.000,179,10986669,14445,0,1687971111,13016.713558440002,107.726848530001,53518.45130616001 2023-06-28,16:51:53.000,179,10986674,14165,0,1687971112,13016.679876889997,107.6634063599995,53518.54213872 2023-06-28,16:51:54.000,179,10986644,14645,0,1687971113,13016.740503679997,107.65635723000014,53518.48624176 2023-06-28,16:51:55.000,179,10986705,14205,0,1687971114,13016.760712609997,107.61406245000398,53518.40239632001 2023-06-28,16:51:56.000,179,10986647,14405,0,1687971115,13016.841548329998,107.57176767000055,53518.38143496001 2023-06-28,16:51:57.000,179,10986652,14525,0,1687971116,13016.780921539998,107.55766941000184,53518.43034480001 2023-06-28,16:51:58.000,179,10986671,14525,0,1687971117,13016.814603090002,107.53652202000376,53518.311563760006 2023-06-28,16:51:59.000,179,10986659,14845,0,1687971118,13016.767448919993,107.54357115000312,53518.25566680001 2023-06-28,16:52:00.000,179,10986682,14485,0,1687971119,13016.875229879988,107.5153746299984,53518.34649936 2023-06-28,16:52:01.000,179,10986645,14605,0,1687971120,13016.814603090002,107.48717811000097,53518.241692560005 2023-06-28,16:52:02.000,179,10986666,14285,0,1687971121,13016.821339399998,107.48717811000097,53518.31855088 2023-06-28,16:52:03.000,179,10986694,14285,0,1687971122,13016.888702499993,107.46603072000289,53518.409383440005 2023-06-28,16:52:04.000,179,10986647,14645,0,1687971123,13016.855020950003,107.49422724000033,53518.311563760006 2023-06-28,16:52:05.000,179,10986699,14565,0,1687971124,13016.828075709993,107.50127636999969,53518.409383440005 2023-06-28,16:52:06.000,179,10986652,14365,0,1687971125,13016.794394160002,107.57881679999991,53518.30457664001 2023-06-28,16:52:07.000,179,10986639,14125,0,1687971126,13016.727031059992,107.57881679999991,53518.31855088 2023-06-28,16:52:08.000,179,10986666,14565,0,1687971127,13016.760712609997,107.62111158000334,53518.38842208 2023-06-28,16:52:09.000,179,10986673,14405,0,1687971128,13016.727031059992,107.62111158000334,53518.325538 2023-06-28,16:52:10.000,179,10986675,14365,0,1687971129,13016.686613199992,107.64930810000078,53518.38143496001 2023-06-28,16:52:11.000,179,10986664,14205,0,1687971130,13016.612513790002,107.67045548999886,53518.30457664001 2023-06-28,16:52:12.000,179,10986688,14405,0,1687971131,13016.551887000001,107.6634063599995,53518.34649936 2023-06-28,16:52:13.000,179,10986654,14565,0,1687971132,13016.511469140001,107.63520984000206,53518.38143496001 2023-06-28,16:52:14.000,179,10986592,14365,0,1687971133,13016.484523899991,107.65635723000014,53518.325538 2023-06-28,16:52:15.000,179,10986678,14285,0,1687971134,13016.356534009996,107.64225897000142,53518.23470544001 2023-06-28,16:52:16.000,179,10986688,14565,0,1687971135,13016.437369729996,107.63520984000206,53518.38842208 2023-06-28,16:52:17.000,179,10986663,14565,0,1687971136,13016.430633420001,107.60701332000463,53518.360473600005 2023-06-28,16:52:18.000,179,10986636,14605,0,1687971137,13016.477787589996,107.52242375999776,53518.38842208 2023-06-28,16:52:19.000,179,10986661,14205,0,1687971138,13016.497996519996,107.53652202000376,53518.33252512001 2023-06-28,16:52:20.000,179,10986685,14365,0,1687971139,13016.538414379997,107.5294728900044,53518.290602400004 2023-06-28,16:52:21.000,179,10986694,14725,0,1687971140,13016.639459029997,107.46603072000289,53518.36746072 2023-06-28,16:52:22.000,179,10986680,14285,0,1687971141,13016.733767370002,107.48717811000097,53518.325538 2023-06-28,16:52:23.000,179,10986674,14525,0,1687971142,13016.895438809988,107.46603072000289,53518.458293280004 2023-06-28,16:52:24.000,179,10986695,14445,0,1687971143,13017.057110249989,107.48717811000097,53518.48624176 2023-06-28,16:52:25.000,179,10986686,14565,0,1687971144,13017.171627519994,107.44488333000481,53518.4652804 2023-06-28,16:52:26.000,179,10986728,14205,0,1687971145,13017.40739837,107.48717811000097,53518.52117736001 2023-06-28,16:52:27.000,179,10986697,14205,0,1687971146,13017.54212456999,107.48012898000161,53518.5351516 2023-06-28,16:52:28.000,179,10986706,14485,0,1687971147,13017.622960289991,107.50127636999969,53518.57008720001 2023-06-28,16:52:29.000,179,10986688,14205,0,1687971148,13017.757686489997,107.55766941000184,53518.646945520006 2023-06-28,16:52:30.000,179,10986711,14205,0,1687971149,13017.784631729992,107.55766941000184,53518.61200992 2023-06-28,16:52:31.000,179,10986689,14365,0,1687971150,13017.885676379992,107.60701332000463,53518.68886824001 2023-06-28,16:52:32.000,179,10986719,14365,0,1687971151,13017.905885309992,107.67045548999886,53518.75175232 2023-06-28,16:52:33.000,179,10986681,14325,0,1687971152,13017.825049589992,107.73389766000037,53518.73777808001 2023-06-28,16:52:34.000,179,10986662,14445,0,1687971153,13017.899148999997,107.71275027000229,53518.85655912001 2023-06-28,16:52:35.000,179,10986723,14565,0,1687971154,13017.831785900002,107.67750461999822,53518.849572 2023-06-28,16:52:36.000,179,10986726,14525,0,1687971155,13017.703796009991,107.68455375000485,53518.88450760001 2023-06-28,16:52:37.000,179,10986665,14365,0,1687971156,13017.697059699996,107.58586592999927,53518.89149472 2023-06-28,16:52:38.000,179,10986695,14445,0,1687971157,13017.575806119996,107.61406245000398,53518.912456080005 2023-06-28,16:52:39.000,179,10986688,14725,0,1687971158,13017.46128884999,107.52242375999776,53518.89848184 2023-06-28,16:52:40.000,179,10986663,14485,0,1687971159,13017.373716819995,107.50127636999969,53519.01726288 2023-06-28,16:52:41.000,179,10986713,14525,0,1687971160,13017.34003526999,107.38849029000266,53519.01027576 2023-06-28,16:52:42.000,179,10986670,14285,0,1687971161,13017.313090029995,107.36734290000459,53518.99630152 2023-06-28,16:52:43.000,179,10986720,14405,0,1687971162,13017.393925749995,107.26160594999965,53519.01726288 2023-06-28,16:52:44.000,179,10986638,14765,0,1687971163,13017.46128884999,107.21226204000413,53518.96835304 2023-06-28,16:52:45.000,179,10986688,14765,0,1687971164,13017.48149777999,107.13472161000391,53518.88450760001 2023-06-28,16:52:46.000,179,10986684,14485,0,1687971165,13017.649905530001,107.13472161000391,53518.96835304 2023-06-28,16:52:47.000,179,10986684,14125,0,1687971166,13017.804840659992,107.08537770000112,53518.90546896001 2023-06-28,16:52:48.000,179,10986685,14405,0,1687971167,13017.993457340002,107.09242683000048,53518.863546240005 2023-06-28,16:52:49.000,179,10986698,14365,0,1687971168,13018.215755569989,107.0712794400024,53518.94040456 2023-06-28,16:52:50.000,179,10986680,14205,0,1687971169,13018.411108559994,107.1065250899992,53519.01726288 2023-06-28,16:52:51.000,179,10986708,14365,0,1687971170,13018.552571069995,107.12062334999791,53518.94739168 2023-06-28,16:52:52.000,179,10986683,14565,0,1687971171,13018.61993416999,107.22636030000285,53518.9893144 2023-06-28,16:52:53.000,179,10986656,14605,0,1687971172,13018.734451439996,107.22636030000285,53519.03822424 2023-06-28,16:52:54.000,179,10986686,14405,0,1687971173,13018.76813299,107.24045856000157,53519.05219848001 2023-06-28,16:52:55.000,179,10986664,14565,0,1687971174,13018.76139667999,107.28275333999773,53519.01027576 2023-06-28,16:52:56.000,179,10986663,14645,0,1687971175,13018.781605609991,107.36029376999795,53519.150018160006 2023-06-28,16:52:57.000,179,10986709,14485,0,1687971176,13018.66708834,107.36029376999795,53519.14303104001 2023-06-28,16:52:58.000,179,10986701,14565,0,1687971177,13018.754660369996,107.36734290000459,53519.18495376 2023-06-28,16:52:59.000,179,10986667,14605,0,1687971178,13018.55930737999,107.36029376999795,53519.129056800004 2023-06-28,16:53:00.000,179,10986678,14485,0,1687971179,13018.61993416999,107.28275333999773,53519.129056800004 2023-06-28,16:53:01.000,179,10986651,14285,0,1687971180,13018.59972523999,107.21226204000413,53519.1639924 2023-06-28,16:53:02.000,179,10986701,14565,0,1687971181,13018.60646155,107.11357421999855,53519.15700528 2023-06-28,16:53:03.000,179,10986673,14485,0,1687971182,13018.572779999995,107.01488640000025,53519.17097952001 2023-06-28,16:53:04.000,179,10986684,14365,0,1687971183,13018.53909844999,106.95144422999874,53519.15700528 2023-06-28,16:53:05.000,179,10986667,14685,0,1687971184,13018.653615719995,106.85275641000044,53519.28277344 2023-06-28,16:53:06.000,179,10986682,14525,0,1687971185,13018.673824649995,106.79636336999829,53519.35264464 2023-06-28,16:53:07.000,179,10986704,14445,0,1687971186,13018.78834192,106.7258720700047,53519.366618880005 2023-06-28,16:53:08.000,179,10986716,14525,0,1687971187,13018.848968710001,106.7117738099987,53519.27578632 2023-06-28,16:53:09.000,179,10986681,14405,0,1687971188,13018.943277049992,106.66947903000255,53519.25482496 2023-06-28,16:53:10.000,179,10986724,14565,0,1687971189,13019.024112769992,106.66242990000319,53519.373606 2023-06-28,16:53:11.000,179,10986696,14245,0,1687971190,13019.030849080002,106.74701946000278,53519.38059312 2023-06-28,16:53:12.000,179,10986677,14525,0,1687971191,13018.990431220001,106.77521598000021,53519.415528720005 2023-06-28,16:53:13.000,179,10986681,14205,0,1687971192,13019.111684800002,106.78931423999893,53519.464438560004 2023-06-28,16:53:14.000,179,10986686,14605,0,1687971193,13019.185784209993,106.824559890003,53519.485399920006 2023-06-28,16:53:15.000,179,10986721,14605,0,1687971194,13019.219465759998,106.824559890003,53519.45046432 2023-06-28,16:53:16.000,179,10986690,14645,0,1687971195,13019.172311590002,106.8598055399998,53519.49937416 2023-06-28,16:53:17.000,179,10986729,14565,0,1687971196,13019.084739559992,106.95144422999874,53519.38758024001 2023-06-28,16:53:18.000,179,10986705,14565,0,1687971197,13019.057794319997,107.02898465999897,53519.5133484 2023-06-28,16:53:19.000,179,10986715,14565,0,1687971198,13018.950013360001,107.08537770000112,53519.45046432 2023-06-28,16:53:20.000,179,10986680,14525,0,1687971199,13018.990431220001,107.07832857000176,53519.49937416 2023-06-28,16:53:21.000,179,10986668,14365,0,1687971200,13018.983694909992,107.09947595999984,53519.60418096001 2023-06-28,16:53:22.000,179,10986661,14445,0,1687971201,13018.869177640001,107.21226204000413,53519.55527112001 2023-06-28,16:53:23.000,179,10986743,14525,0,1687971202,13018.848968710001,107.22636030000285,53519.5133484 2023-06-28,16:53:24.000,179,10986646,14365,0,1687971203,13018.882650259991,107.22636030000285,53519.5133484 2023-06-28,16:53:25.000,179,10986686,14445,0,1687971204,13018.963485979992,107.19111464999878,53519.50636128001 2023-06-28,16:53:26.000,179,10986654,14565,0,1687971205,13018.976958599997,107.28980247000436,53519.52732264001 2023-06-28,16:53:27.000,179,10986684,14445,0,1687971206,13019.064530629992,107.33209725000052,53519.47142568 2023-06-28,16:53:28.000,179,10986667,14525,0,1687971207,13019.118421109997,107.38849029000266,53519.47142568 2023-06-28,16:53:29.000,179,10986701,14605,0,1687971208,13019.307037789993,107.40963768000074,53519.47142568 2023-06-28,16:53:30.000,179,10986657,14925,0,1687971209,13019.414818749989,107.48717811000097,53519.54129688 2023-06-28,16:53:31.000,179,10986652,14205,0,1687971210,13019.522599709999,107.59291505999863,53519.56225824 2023-06-28,16:53:32.000,179,10986737,14405,0,1687971211,13019.62364436,107.64930810000078,53519.56225824 2023-06-28,16:53:33.000,179,10986719,14405,0,1687971212,13019.79878841999,107.71275027000229,53519.6181552 2023-06-28,16:53:34.000,179,10986674,14805,0,1687971213,13019.94698724,107.81848721999995,53519.64610368001 2023-06-28,16:53:35.000,179,10986696,14205,0,1687971214,13020.142340229992,107.83963460999803,53519.64610368001 2023-06-28,16:53:36.000,179,10986658,14605,0,1687971215,13020.283802739992,107.94537156000297,53519.71597488 2023-06-28,16:53:37.000,179,10986715,14485,0,1687971216,13020.344429529992,108.00881373000448,53519.61116808 2023-06-28,16:53:38.000,179,10986671,14725,0,1687971217,13020.465683109993,108.05815763999999,53519.69501352001 2023-06-28,16:53:39.000,179,10986679,14285,0,1687971218,13020.485892039993,108.10045242000342,53519.73693624 2023-06-28,16:53:40.000,179,10986685,14525,0,1687971219,13020.485892039993,108.1215998100015,53519.71597488 2023-06-28,16:53:41.000,179,10986646,14645,0,1687971220,13020.533046209988,108.05110851000063,53519.74392336001 2023-06-28,16:53:42.000,179,10986675,14525,0,1687971221,13020.398320009997,108.1215998100015,53519.74392336001 2023-06-28,16:53:43.000,179,10986660,14325,0,1687971222,13020.398320009997,108.00176459999784,53519.72994912 2023-06-28,16:53:44.000,179,10986714,14885,0,1687971223,13020.452210490002,107.95242069000233,53519.78584608 2023-06-28,16:53:45.000,179,10986678,14405,0,1687971224,13020.256857499997,107.95242069000233,53519.820781680006 2023-06-28,16:53:46.000,179,10986684,14645,0,1687971225,13020.317484289997,107.81143809000059,53519.89764 2023-06-28,16:53:47.000,179,10986700,14725,0,1687971226,13020.344429529992,107.64930810000078,53519.89065288001 2023-06-28,16:53:48.000,179,10986696,14405,0,1687971227,13020.250121190002,107.57176767000055,53519.799820320004 2023-06-28,16:53:49.000,179,10986690,14565,0,1687971228,13020.290539050002,107.43078506999882,53519.8277688 2023-06-28,16:53:50.000,179,10986689,14485,0,1687971229,13020.371374770002,107.3179989900018,53519.84873016 2023-06-28,16:53:51.000,179,10986672,14725,0,1687971230,13020.364638459992,107.28275333999773,53519.83475592 2023-06-28,16:53:52.000,179,10986698,14565,0,1687971231,13020.432001560002,107.20521291000478,53519.84873016 2023-06-28,16:53:53.000,179,10986651,14525,0,1687971232,13020.586936689993,107.0712794400024,53519.93956272001 2023-06-28,16:53:54.000,179,10986698,14565,0,1687971233,13020.661036099998,107.06423031000304,53519.98148544001 2023-06-28,16:53:55.000,179,10986683,14485,0,1687971234,13020.728399199994,107.05013205000432,53520.01642104 2023-06-28,16:53:56.000,179,10986690,14685,0,1687971235,13020.79576229999,107.00783727000089,53520.00943392001 2023-06-28,16:53:57.000,179,10986653,14645,0,1687971236,13020.79576229999,106.96554249000474,53519.93257560001 2023-06-28,16:53:58.000,179,10986649,14645,0,1687971237,13020.890070639995,106.90210032000323,53519.98148544001 2023-06-28,16:53:59.000,179,10986703,14365,0,1687971238,13020.849652779994,106.9584933599981,53520.06533088 2023-06-28,16:54:00.000,179,10986682,14885,0,1687971239,13020.90354326,106.85275641000044,53520.12122784 2023-06-28,16:54:01.000,179,10986687,14605,0,1687971240,13020.849652779994,106.84570728000108,53520.10725360001 2023-06-28,16:54:02.000,179,10986694,14685,0,1687971241,13020.82270754,106.81046163000428,53520.12821496001 2023-06-28,16:54:03.000,179,10986691,14845,0,1687971242,13020.714926579989,106.74701946000278,53520.12122784 2023-06-28,16:54:04.000,179,10986665,14485,0,1687971243,13020.559991449998,106.73292120000406,53520.086292240005 2023-06-28,16:54:05.000,179,10986703,14925,0,1687971244,13020.492628350003,106.63423337999848,53520.03039528001 2023-06-28,16:54:06.000,179,10986695,14365,0,1687971245,13020.438737869998,106.60603686000104,53520.072318 2023-06-28,16:54:07.000,179,10986638,14285,0,1687971246,13020.324220599992,106.50734904000274,53520.0024468 2023-06-28,16:54:08.000,179,10986691,14645,0,1687971247,13020.304011669992,106.40866122000443,53520.10026648001 2023-06-28,16:54:09.000,179,10986653,14645,0,1687971248,13020.304011669992,106.31702252999821,53520.12122784 2023-06-28,16:54:10.000,179,10986651,14565,0,1687971249,13020.236648569997,106.18308906000311,53520.10725360001 2023-06-28,16:54:11.000,179,10986633,14445,0,1687971250,13020.176021779997,106.13374515000032,53520.04436952 2023-06-28,16:54:12.000,179,10986655,14285,0,1687971251,13020.189494400001,106.0562047200001,53520.03039528001 2023-06-28,16:54:13.000,179,10986660,14765,0,1687971252,13020.176021779997,106.04915559000074,53520.01642104 2023-06-28,16:54:14.000,179,10986697,14725,0,1687971253,13020.142340229992,106.04210646000138,53519.94654984 2023-06-28,16:54:15.000,179,10986678,14525,0,1687971254,13020.209703330002,106.00686081000458,53520.05834376001 2023-06-28,16:54:16.000,179,10986676,14285,0,1687971255,13020.196230709997,106.04915559000074,53519.967511200004 2023-06-28,16:54:17.000,179,10986674,14285,0,1687971256,13020.202967019992,106.00686081000458,53520.0024468 2023-06-28,16:54:18.000,179,10986665,14485,0,1687971257,13020.202967019992,106.06325384999946,53520.03039528001 2023-06-28,16:54:19.000,179,10986742,14485,0,1687971258,13020.256857499997,105.99276254999859,53520.06533088 2023-06-28,16:54:20.000,179,10986674,14645,0,1687971259,13020.223175949992,106.04210646000138,53520.03039528001 2023-06-28,16:54:21.000,179,10986703,14565,0,1687971260,13020.290539050002,106.07735210999817,53520.07930512001 2023-06-28,16:54:22.000,179,10986669,14725,0,1687971261,13020.310747980002,106.1196468900016,53520.10725360001 2023-06-28,16:54:23.000,179,10986665,14725,0,1687971262,13020.223175949992,106.16194166999776,53519.98148544001 2023-06-28,16:54:24.000,179,10986730,14445,0,1687971263,13020.256857499997,106.23243296999863,53520.037382400005 2023-06-28,16:54:25.000,179,10986692,14605,0,1687971264,13020.364638459992,106.1548925399984,53520.072318 2023-06-28,16:54:26.000,179,10986672,14805,0,1687971265,13020.371374770002,106.17603993000375,53519.93257560001 2023-06-28,16:54:27.000,179,10986721,14605,0,1687971266,13020.472419420003,106.1548925399984,53519.988472560006 2023-06-28,16:54:28.000,179,10986659,14725,0,1687971267,13020.391583700002,106.17603993000375,53519.86270440001 2023-06-28,16:54:29.000,179,10986661,14805,0,1687971268,13020.445474179993,106.19013819000247,53520.0024468 2023-06-28,16:54:30.000,179,10986685,14485,0,1687971269,13020.539782519998,106.1548925399984,53520.01642104 2023-06-28,16:54:31.000,179,10986682,14525,0,1687971270,13020.580200379998,106.1196468900016,53519.988472560006 2023-06-28,16:54:32.000,179,10986705,14485,0,1687971271,13020.661036099998,106.10554863000289,53520.10026648001 2023-06-28,16:54:33.000,179,10986727,14605,0,1687971272,13020.701453959999,106.09145037000417,53520.05135664 2023-06-28,16:54:34.000,179,10986635,14845,0,1687971273,13020.681245029999,106.06325384999946,53520.037382400005 2023-06-28,16:54:35.000,179,10986683,14365,0,1687971274,13020.77555336999,106.04210646000138,53520.12821496001 2023-06-28,16:54:36.000,179,10986669,14525,0,1687971275,13020.647563479994,106.14079427999968,53520.11424072 2023-06-28,16:54:37.000,179,10986688,14645,0,1687971276,13020.593672999988,106.04915559000074,53520.05834376001 2023-06-28,16:54:38.000,179,10986660,14525,0,1687971277,13020.613881929989,106.0562047200001,53520.04436952 2023-06-28,16:54:39.000,179,10986680,14645,0,1687971278,13020.640827169998,105.96456603000115,53520.05834376001 2023-06-28,16:54:40.000,179,10986702,14405,0,1687971279,13020.627354549993,105.92932038000436,53520.072318 2023-06-28,16:54:41.000,179,10986653,14725,0,1687971280,13020.546518829993,105.90112385999964,53520.01642104 2023-06-28,16:54:42.000,179,10986702,14525,0,1687971281,13020.573464069988,105.8729273400022,53520.00943392001 2023-06-28,16:54:43.000,179,10986692,14605,0,1687971282,13020.499364659998,105.8729273400022,53520.12821496001 2023-06-28,16:54:44.000,179,10986691,14725,0,1687971283,13020.519573589998,105.82358342999942,53520.135202080004 2023-06-28,16:54:45.000,179,10986639,14765,0,1687971284,13020.479155729998,105.78833778000262,53520.10725360001 2023-06-28,16:54:46.000,179,10986647,14445,0,1687971285,13020.337693219997,105.86587821000285,53520.0024468 2023-06-28,16:54:47.000,179,10986721,14685,0,1687971286,13020.425265249993,105.76719039000454,53520.00943392001 2023-06-28,16:54:48.000,179,10986705,14645,0,1687971287,13020.297275359997,105.88702560000092,53519.95353696 2023-06-28,16:54:49.000,179,10986663,14725,0,1687971288,13020.391583700002,105.76719039000454,53520.04436952 2023-06-28,16:54:50.000,179,10986702,14445,0,1687971289,13020.398320009997,105.8094851700007,53520.00943392001 2023-06-28,16:54:51.000,179,10986683,14885,0,1687971290,13020.384847389993,105.85882908000349,53520.00943392001 2023-06-28,16:54:52.000,179,10986668,14765,0,1687971291,13020.344429529992,105.82358342999942,53519.96052408001 2023-06-28,16:54:53.000,179,10986683,14645,0,1687971292,13020.337693219997,105.83768168999813,53520.02340816 2023-06-28,16:54:54.000,179,10986653,14725,0,1687971293,13020.290539050002,105.90112385999964,53519.95353696 2023-06-28,16:54:55.000,179,10986634,14645,0,1687971294,13020.209703330002,105.95046777000243,53519.89065288001 2023-06-28,16:54:56.000,179,10986652,14765,0,1687971295,13020.304011669992,105.98571341999923,53520.0024468 2023-06-28,16:54:57.000,179,10986640,14685,0,1687971296,13020.310747980002,105.94341864000307,53519.99545968 2023-06-28,16:54:58.000,179,10986677,14525,0,1687971297,13020.351165840002,106.01390994000394,53519.988472560006 2023-06-28,16:54:59.000,179,10986634,14605,0,1687971298,13020.330956910002,106.0209590700033,53519.988472560006 2023-06-28,16:55:00.000,179,10986684,14445,0,1687971299,13020.337693219997,106.00686081000458,53520.02340816 2023-06-28,16:55:01.000,179,10986659,14285,0,1687971300,13020.263593809992,106.08440124000481,53519.95353696 2023-06-28,16:55:02.000,179,10986717,14605,0,1687971301,13020.398320009997,106.01390994000394,53520.037382400005 2023-06-28,16:55:03.000,179,10986640,14605,0,1687971302,13020.472419420003,105.95046777000243,53520.0024468 2023-06-28,16:55:04.000,179,10986645,14645,0,1687971303,13020.479155729998,105.92932038000436,53519.98148544001 2023-06-28,16:55:05.000,179,10986682,14525,0,1687971304,13020.485892039993,105.91522211999836,53519.99545968 2023-06-28,16:55:06.000,179,10986672,14525,0,1687971305,13020.566727759993,105.86587821000285,53520.05834376001 2023-06-28,16:55:07.000,179,10986661,14765,0,1687971306,13020.566727759993,105.88702560000092,53520.072318 2023-06-28,16:55:08.000,179,10986648,14605,0,1687971307,13020.512837279988,105.908172989999,53519.93257560001 2023-06-28,16:55:09.000,179,10986695,14925,0,1687971308,13020.580200379998,105.88702560000092,53519.98148544001 2023-06-28,16:55:10.000,179,10986660,14485,0,1687971309,13020.553255139988,105.92932038000436,53520.02340816 2023-06-28,16:55:11.000,179,10986631,14605,0,1687971310,13020.512837279988,105.96456603000115,53520.03039528001 2023-06-28,16:55:12.000,179,10986681,14965,0,1687971311,13020.506100969993,105.92932038000436,53519.94654984 2023-06-28,16:55:13.000,179,10986653,14565,0,1687971312,13020.553255139988,105.89407473000028,53520.02340816 2023-06-28,16:55:14.000,179,10986681,14805,0,1687971313,13020.586936689993,105.89407473000028,53519.97449832 2023-06-28,16:55:15.000,179,10986646,14685,0,1687971314,13020.526309899993,105.92227124999772,53519.96052408001 2023-06-28,16:55:16.000,179,10986625,14765,0,1687971315,13020.506100969993,105.97866428999987,53519.91161424001 2023-06-28,16:55:17.000,179,10986687,14885,0,1687971316,13020.344429529992,106.0209590700033,53519.869691520005 2023-06-28,16:55:18.000,179,10986656,14525,0,1687971317,13020.398320009997,106.0209590700033,53519.86270440001 2023-06-28,16:55:19.000,179,10986608,14645,0,1687971318,13020.492628350003,105.97866428999987,53519.97449832 2023-06-28,16:55:20.000,179,10986645,14645,0,1687971319,13020.512837279988,105.92227124999772,53520.00943392001 2023-06-28,16:55:21.000,179,10986651,14565,0,1687971320,13020.425265249993,105.908172989999,53519.93257560001 2023-06-28,16:55:22.000,179,10986682,14725,0,1687971321,13020.418528939997,105.88702560000092,53520.04436952 2023-06-28,16:55:23.000,179,10986638,14605,0,1687971322,13020.364638459992,105.84473082000477,53519.98148544001 2023-06-28,16:55:24.000,179,10986681,14365,0,1687971323,13020.324220599992,105.71784648000175,53519.93257560001 2023-06-28,16:55:25.000,179,10986681,14325,0,1687971324,13020.229912260002,105.76719039000454,53519.967511200004 2023-06-28,16:55:26.000,179,10986663,14805,0,1687971325,13020.202967019992,105.70374822000304,53519.89764 2023-06-28,16:55:27.000,179,10986637,14925,0,1687971326,13020.02782296,105.61915866000345,53519.87667864 2023-06-28,16:55:28.000,179,10986668,14605,0,1687971327,13020.041295579991,105.53456910000386,53519.91161424001 2023-06-28,16:55:29.000,179,10986649,14605,0,1687971328,13019.872887829995,105.5275199700045,53519.93257560001 2023-06-28,16:55:30.000,179,10986689,15005,0,1687971329,13019.81899734999,105.42883214999893,53519.869691520005 2023-06-28,16:55:31.000,179,10986659,14605,0,1687971330,13019.69774376999,105.3512917199987,53519.90462712 2023-06-28,16:55:32.000,179,10986694,14485,0,1687971331,13019.522599709999,105.30899694000254,53519.820781680006 2023-06-28,16:55:33.000,179,10986695,14805,0,1687971332,13019.455236609989,105.2173582500036,53519.820781680006 2023-06-28,16:55:34.000,179,10986638,14885,0,1687971333,13019.327246719993,105.23145651000232,53519.84174304001 2023-06-28,16:55:35.000,179,10986672,14645,0,1687971334,13019.212729450002,105.23145651000232,53519.72994912 2023-06-28,16:55:36.000,179,10986670,14685,0,1687971335,13019.212729450002,105.17506347000017,53519.74392336001 2023-06-28,16:55:37.000,179,10986683,14725,0,1687971336,13019.057794319997,105.26670215999911,53519.6880264 2023-06-28,16:55:38.000,179,10986620,14645,0,1687971337,13019.131893730002,105.30899694000254,53519.62514232001 2023-06-28,16:55:39.000,179,10986669,14645,0,1687971338,13019.037585389997,105.4147338900002,53519.59020672 2023-06-28,16:55:40.000,179,10986693,14885,0,1687971339,13018.956749669996,105.48522519000107,53519.57623248001 2023-06-28,16:55:41.000,179,10986637,14925,0,1687971340,13018.970222290001,105.50637257999915,53519.56225824 2023-06-28,16:55:42.000,179,10986628,14885,0,1687971341,13019.003903839992,105.60506040000473,53519.42251584 2023-06-28,16:55:43.000,179,10986638,14685,0,1687971342,13019.051058010002,105.63325692000217,53519.366618880005 2023-06-28,16:55:44.000,179,10986670,15005,0,1687971343,13019.091475870002,105.72489561000111,53519.4434772 2023-06-28,16:55:45.000,179,10986626,14725,0,1687971344,13019.219465759998,105.75309212999855,53519.47142568 2023-06-28,16:55:46.000,179,10986635,14525,0,1687971345,13019.226202069993,105.87997647000157,53519.43649008001 2023-06-28,16:55:47.000,179,10986654,14885,0,1687971346,13019.212729450002,105.96456603000115,53519.47142568 2023-06-28,16:55:48.000,179,10986656,14885,0,1687971347,13019.266619929993,106.07030297999881,53519.40155448 2023-06-28,16:55:49.000,179,10986673,14685,0,1687971348,13019.300301479998,106.0562047200001,53519.373606 2023-06-28,16:55:50.000,179,10986649,14525,0,1687971349,13019.401346129998,106.09849950000353,53519.366618880005 2023-06-28,16:55:51.000,179,10986664,14845,0,1687971350,13019.59669911999,106.08440124000481,53519.45745144001 2023-06-28,16:55:52.000,179,10986734,14605,0,1687971351,13019.59669911999,106.11259776000225,53519.38059312 2023-06-28,16:55:53.000,179,10986647,14485,0,1687971352,13019.69774376999,106.07735210999817,53519.42251584 2023-06-28,16:55:54.000,179,10986658,14725,0,1687971353,13019.76510687,106.11259776000225,53519.47142568 2023-06-28,16:55:55.000,179,10986639,14685,0,1687971354,13019.86615152,105.98571341999923,53519.548284 2023-06-28,16:55:56.000,179,10986649,15005,0,1687971355,13019.82573366,105.97161516000051,53519.485399920006 2023-06-28,16:55:57.000,179,10986660,15005,0,1687971356,13019.792052109995,105.91522211999836,53519.47142568 2023-06-28,16:55:58.000,179,10986679,14725,0,1687971357,13019.812261039995,105.84473082000477,53519.534309760005 2023-06-28,16:55:59.000,179,10986670,14685,0,1687971358,13019.65732590999,105.83063255999878,53519.52732264001 2023-06-28,16:56:00.000,179,10986648,14685,0,1687971359,13019.603435429999,105.78833778000262,53519.5133484 2023-06-28,16:56:01.000,179,10986606,14845,0,1687971360,13019.603435429999,105.6614534399996,53519.632129440004 2023-06-28,16:56:02.000,179,10986632,14885,0,1687971361,13019.509127089994,105.68964996000432,53519.6181552 2023-06-28,16:56:03.000,179,10986655,14725,0,1687971362,13019.401346129998,105.55571649000194,53519.56225824 2023-06-28,16:56:04.000,179,10986682,14765,0,1687971363,13019.273356240003,105.5275199700045,53519.40854160001 2023-06-28,16:56:05.000,179,10986620,14645,0,1687971364,13019.179047899997,105.50637257999915,53519.42950296001 2023-06-28,16:56:06.000,179,10986636,14605,0,1687971365,13019.098212179997,105.42178301999957,53519.38758024001 2023-06-28,16:56:07.000,179,10986654,14725,0,1687971366,13019.078003249997,105.34424258999934,53519.415528720005 2023-06-28,16:56:08.000,179,10986631,14925,0,1687971367,13019.118421109997,105.28080041999783,53519.49238704 2023-06-28,16:56:09.000,179,10986694,14725,0,1687971368,13019.064530629992,105.17506347000017,53519.49937416 2023-06-28,16:56:10.000,179,10986678,15045,0,1687971369,13019.071266940002,105.14686695000273,53519.47142568 2023-06-28,16:56:11.000,179,10986641,14805,0,1687971370,13019.111684800002,105.06227739000315,53519.296747680004 2023-06-28,16:56:12.000,179,10986621,14525,0,1687971371,13019.111684800002,105.12571956000465,53519.42251584 2023-06-28,16:56:13.000,179,10986646,15045,0,1687971372,13019.273356240003,104.95654043999821,53519.40155448 2023-06-28,16:56:14.000,179,10986647,14885,0,1687971373,13019.320510409998,104.85080349000054,53519.296747680004 2023-06-28,16:56:15.000,179,10986638,14605,0,1687971374,13019.307037789993,104.85080349000054,53519.28277344 2023-06-28,16:56:16.000,179,10986658,14725,0,1687971375,13019.408082439993,104.83670523000183,53519.35264464 2023-06-28,16:56:17.000,179,10986679,14645,0,1687971376,13019.307037789993,104.7944104499984,53519.27578632 2023-06-28,16:56:18.000,179,10986612,14685,0,1687971377,13019.387873509993,104.80145957999775,53519.35264464 2023-06-28,16:56:19.000,179,10986648,14965,0,1687971378,13019.320510409998,104.80850871000439,53519.28976056001 2023-06-28,16:56:20.000,179,10986613,14805,0,1687971379,13019.273356240003,104.76621393000096,53519.17097952001 2023-06-28,16:56:21.000,179,10986675,14925,0,1687971380,13019.226202069993,104.7944104499984,53519.18495376 2023-06-28,16:56:22.000,179,10986654,14725,0,1687971381,13019.152102660002,104.7591648000016,53519.08713408 2023-06-28,16:56:23.000,179,10986641,14965,0,1687971382,13019.125157419992,104.7591648000016,53519.1639924 2023-06-28,16:56:24.000,179,10986651,14765,0,1687971383,13019.104948489992,104.7591648000016,53519.247837840005 2023-06-28,16:56:25.000,179,10986682,14685,0,1687971384,13018.923068119992,104.7944104499984,53519.24085072001 2023-06-28,16:56:26.000,179,10986610,14605,0,1687971385,13018.902859189991,104.71687001999817,53519.17097952001 2023-06-28,16:56:27.000,179,10986665,14925,0,1687971386,13018.862441329991,104.6604769800033,53519.15700528 2023-06-28,16:56:28.000,179,10986675,14805,0,1687971387,13018.72771513,104.70982088999881,53519.10809544 2023-06-28,16:56:29.000,179,10986600,14685,0,1687971388,13018.68056095999,104.67457524000201,53519.15700528 2023-06-28,16:56:30.000,179,10986616,14725,0,1687971389,13018.46499904,104.66752611000265,53518.99630152 2023-06-28,16:56:31.000,179,10986656,14685,0,1687971390,13018.370690699994,104.6111330700005,53518.982327280006 2023-06-28,16:56:32.000,179,10986641,14845,0,1687971391,13018.33700914999,104.56883829000435,53519.06617272 2023-06-28,16:56:33.000,179,10986665,15045,0,1687971392,13018.175337709989,104.62523132999922,53519.129056800004 2023-06-28,16:56:34.000,179,10986678,14725,0,1687971393,13018.067556749993,104.62523132999922,53519.00328864001 2023-06-28,16:56:35.000,179,10986633,14725,0,1687971394,13018.020402579998,104.66752611000265,53519.080146960005 2023-06-28,16:56:36.000,179,10986637,14765,0,1687971395,13018.013666270002,104.63228045999858,53519.01726288 2023-06-28,16:56:37.000,179,10986628,14925,0,1687971396,13018.006929959993,104.73096828000416,53518.961365920004 2023-06-28,16:56:38.000,179,10986657,14725,0,1687971397,13018.000193649998,104.8578526199999,53518.89848184 2023-06-28,16:56:39.000,179,10986683,14605,0,1687971398,13018.107974609993,105.01293348000036,53518.94739168 2023-06-28,16:56:40.000,179,10986693,14645,0,1687971399,13018.222491879998,105.16096521000145,53518.92643032001 2023-06-28,16:56:41.000,179,10986598,14645,0,1687971400,13018.215755569989,105.4147338900002,53518.87752048 2023-06-28,16:56:42.000,179,10986618,14525,0,1687971401,13018.42458118,105.49932344999979,53518.96835304 2023-06-28,16:56:43.000,179,10986677,15125,0,1687971402,13018.57951630999,105.58391300999938,53518.97534016001 2023-06-28,16:56:44.000,179,10986690,14925,0,1687971403,13018.613197859995,105.78128865000326,53518.87053336 2023-06-28,16:56:45.000,179,10986701,14525,0,1687971404,13018.734451439996,105.95046777000243,53518.87752048 2023-06-28,16:56:46.000,179,10986657,14845,0,1687971405,13018.923068119992,106.04210646000138,53518.93341744001 2023-06-28,16:56:47.000,179,10986674,15205,0,1687971406,13018.848968710001,106.41571035000379,53518.97534016001 2023-06-28,16:56:48.000,179,10986704,14805,0,1687971407,13019.010640150002,106.81046163000428,53519.42950296001 2023-06-28,16:56:49.000,179,10986704,15125,0,1687971408,13019.044321699992,106.93029684000066,53519.485399920006 2023-06-28,16:56:50.000,179,10986653,14885,0,1687971409,13019.165575279992,107.02193552999961,53519.50636128001 2023-06-28,16:56:51.000,179,10986688,14685,0,1687971410,13019.226202069993,107.00078814000153,53519.5133484 2023-06-28,16:56:52.000,179,10986676,14845,0,1687971411,13019.320510409998,107.05718118000368,53519.47841280001 2023-06-28,16:56:53.000,179,10986648,14885,0,1687971412,13019.313774099988,107.07832857000176,53519.40854160001 2023-06-28,16:56:54.000,179,10986702,14725,0,1687971413,13019.448500299994,107.13472161000391,53519.45745144001 2023-06-28,16:56:55.000,179,10986638,14805,0,1687971414,13019.435027679989,107.0712794400024,53519.373606 2023-06-28,16:56:56.000,179,10986643,15085,0,1687971415,13019.515863399989,107.07832857000176,53519.49238704 2023-06-28,16:56:57.000,179,10986653,14885,0,1687971416,13019.57649018999,107.05013205000432,53519.52033552 2023-06-28,16:56:58.000,179,10986659,15205,0,1687971417,13019.64385329,107.08537770000112,53519.534309760005 2023-06-28,16:56:59.000,179,10986713,14845,0,1687971418,13019.62364436,107.14177074000327,53519.50636128001 2023-06-28,16:57:00.000,179,10986667,14605,0,1687971419,13019.751634249995,107.19111464999878,53519.485399920006 2023-06-28,16:57:01.000,179,10986656,14925,0,1687971420,13019.88636045,107.17701639000006,53519.52732264001 2023-06-28,16:57:02.000,179,10986634,14485,0,1687971421,13019.933514619996,107.27570420999837,53519.47841280001 2023-06-28,16:57:03.000,179,10986666,14845,0,1687971422,13020.00761403,107.33914637999987,53519.4434772 2023-06-28,16:57:04.000,179,10986656,14605,0,1687971423,13020.115394989996,107.37439203000395,53519.59719384001 2023-06-28,16:57:05.000,179,10986665,14805,0,1687971424,13020.229912260002,107.40963768000074,53519.54129688 2023-06-28,16:57:06.000,179,10986652,14805,0,1687971425,13020.270330120002,107.5153746299984,53519.534309760005 2023-06-28,16:57:07.000,179,10986706,15005,0,1687971426,13020.283802739992,107.63520984000206,53519.50636128001 2023-06-28,16:57:08.000,179,10986701,15085,0,1687971427,13020.445474179993,107.78324157000316,53519.57623248001 2023-06-28,16:57:09.000,179,10986681,14845,0,1687971428,13020.620618239998,107.78324157000316,53519.59020672 2023-06-28,16:57:10.000,179,10986676,14965,0,1687971429,13020.91701587999,107.74094678999973,53519.69501352001 2023-06-28,16:57:11.000,179,10986675,14765,0,1687971430,13021.04500577,107.78324157000316,53519.7578976 2023-06-28,16:57:12.000,179,10986647,15005,0,1687971431,13021.193204589996,107.79733983000187,53519.7578976 2023-06-28,16:57:13.000,179,10986613,14805,0,1687971432,13021.375084959996,107.84668374000466,53519.78584608 2023-06-28,16:57:14.000,179,10986687,14885,0,1687971433,13021.530020090002,107.83963460999803,53519.799820320004 2023-06-28,16:57:15.000,179,10986705,14685,0,1687971434,13021.664746289993,107.74799591999908,53519.87667864 2023-06-28,16:57:16.000,179,10986649,14765,0,1687971435,13021.698427839998,107.71979940000165,53519.79283320001 2023-06-28,16:57:17.000,179,10986650,14965,0,1687971436,13021.779263559998,107.67045548999886,53519.86270440001 2023-06-28,16:57:18.000,179,10986678,14805,0,1687971437,13021.981352859999,107.55062028000248,53519.83475592 2023-06-28,16:57:19.000,179,10986640,14845,0,1687971438,13022.001561789999,107.43783419999818,53519.86270440001 2023-06-28,16:57:20.000,179,10986696,14765,0,1687971439,13022.11607905999,107.33914637999987,53519.92558848 2023-06-28,16:57:21.000,179,10986663,14925,0,1687971440,13022.20365109,107.21226204000413,53519.99545968 2023-06-28,16:57:22.000,179,10986650,14445,0,1687971441,13022.271014189995,107.07832857000176,53520.04436952 2023-06-28,16:57:23.000,179,10986657,14805,0,1687971442,13022.26427788,106.9584933599981,53520.10026648001 2023-06-28,16:57:24.000,179,10986646,14885,0,1687971443,13022.30469574,106.81046163000428,53520.00943392001 2023-06-28,16:57:25.000,179,10986654,14685,0,1687971444,13022.513521349996,106.1548925399984,53519.71597488 2023-06-28,16:57:26.000,179,10986640,14885,0,1687971445,13022.44615825,106.1196468900016,53519.67405216001 2023-06-28,16:57:27.000,179,10986642,15005,0,1687971446,13022.459630869991,105.95751690000179,53519.69501352001 2023-06-28,16:57:28.000,179,10986676,14765,0,1687971447,13022.533730279996,105.86587821000285,53519.81379456001 2023-06-28,16:57:29.000,179,10986643,14765,0,1687971448,13022.607829690001,105.73899386999983,53519.918601360005 2023-06-28,16:57:30.000,179,10986646,14885,0,1687971449,13022.560675519991,105.69669909000368,53519.92558848 2023-06-28,16:57:31.000,179,10986664,14725,0,1687971450,13022.587620760001,105.5980112699981,53519.92558848 2023-06-28,16:57:32.000,179,10986666,14725,0,1687971451,13022.48657611,105.54866736000258,53519.918601360005 2023-06-28,16:57:33.000,179,10986683,14765,0,1687971452,13022.412476699996,105.52047083999787,53519.84873016 2023-06-28,16:57:34.000,179,10986677,14965,0,1687971453,13022.493312419996,105.45702867000364,53519.95353696 2023-06-28,16:57:35.000,179,10986704,14725,0,1687971454,13022.39900407999,105.37948824000341,53519.93956272001 2023-06-28,16:57:36.000,179,10986613,15005,0,1687971455,13022.46636718,105.25965302999975,53520.06533088 2023-06-28,16:57:37.000,179,10986690,15085,0,1687971456,13022.33837728999,105.26670215999911,53519.93956272001 2023-06-28,16:57:38.000,179,10986687,14685,0,1687971457,13022.31816835999,105.2173582500036,53520.02340816 2023-06-28,16:57:39.000,179,10986653,14645,0,1687971458,13022.20365109,105.20325999000488,53520.06533088 2023-06-28,16:57:40.000,179,10986663,15005,0,1687971459,13022.190178469995,105.07637565000186,53520.03039528001 2023-06-28,16:57:41.000,179,10986674,14725,0,1687971460,13022.190178469995,104.94949130999885,53520.04436952 2023-06-28,16:57:42.000,179,10986627,14885,0,1687971461,13022.12281537,104.80850871000439,53519.94654984 2023-06-28,16:57:43.000,179,10986675,14845,0,1687971462,13022.190178469995,104.6111330700005,53519.85571728 2023-06-28,16:57:44.000,179,10986647,14645,0,1687971463,13022.27775049999,104.52654351000092,53519.94654984 2023-06-28,16:57:45.000,179,10986667,14765,0,1687971464,13022.26427788,104.49834699000348,53519.93257560001 2023-06-28,16:57:46.000,179,10986685,14685,0,1687971465,13022.27775049999,104.33621700000367,53519.88366576 2023-06-28,16:57:47.000,179,10986695,14445,0,1687971466,13022.31816835999,104.25162744000409,53519.94654984 2023-06-28,16:57:48.000,179,10986640,14805,0,1687971467,13022.311432049995,104.24457831000473,53519.89764 2023-06-28,16:57:49.000,179,10986698,14685,0,1687971468,13022.37879514999,104.07539918999828,53519.93257560001 2023-06-28,16:57:50.000,179,10986662,15005,0,1687971469,13022.40574039,104.07539918999828,53519.88366576 2023-06-28,16:57:51.000,179,10986685,14885,0,1687971470,13022.48657611,104.01195702000405,53519.86270440001 2023-06-28,16:57:52.000,179,10986731,15045,0,1687971471,13022.580884449992,104.03310441000212,53519.86270440001 2023-06-28,16:57:53.000,179,10986673,14525,0,1687971472,13022.722346959992,103.83572876999824,53519.94654984 2023-06-28,16:57:54.000,179,10986706,14765,0,1687971473,13022.816655299997,103.79343399000209,53519.967511200004 2023-06-28,16:57:55.000,179,10986718,14805,0,1687971474,13022.836864229997,103.73704094999994,53519.98148544001 2023-06-28,16:57:56.000,179,10986694,14765,0,1687971475,13022.897491019998,103.7440900799993,53519.94654984 2023-06-28,16:57:57.000,179,10986672,14645,0,1687971476,13022.964854119993,103.71589356000186,53519.92558848 2023-06-28,16:57:58.000,179,10986637,15085,0,1687971477,13023.018744599998,103.79343399000209,53519.88366576 2023-06-28,16:57:59.000,179,10986643,14805,0,1687971478,13023.092844009989,103.75113920999866,53519.92558848 2023-06-28,16:58:00.000,179,10986694,14925,0,1687971479,13023.180416039999,103.72999182000058,53520.07930512001 2023-06-28,16:58:01.000,179,10986671,14685,0,1687971480,13023.32187855,103.62425487000291,53520.05834376001 2023-06-28,16:58:02.000,179,10986726,14965,0,1687971481,13023.409450579995,103.62425487000291,53520.05834376001 2023-06-28,16:58:03.000,179,10986690,15125,0,1687971482,13023.490286299995,103.5960583499982,53520.10725360001 2023-06-28,16:58:04.000,179,10986686,14645,0,1687971483,13023.53744046999,103.6101566100042,53520.04436952 2023-06-28,16:58:05.000,179,10986649,14765,0,1687971484,13023.64522143,103.5960583499982,53520.086292240005 2023-06-28,16:58:06.000,179,10986644,14805,0,1687971485,13023.746266080001,103.5608127000014,53520.03039528001 2023-06-28,16:58:07.000,179,10986620,14805,0,1687971486,13023.719320839991,103.65245139000035,53520.06533088 2023-06-28,16:58:08.000,179,10986640,14525,0,1687971487,13023.907937520002,103.58900921999884,53520.11424072 2023-06-28,16:58:09.000,179,10986642,14885,0,1687971488,13024.042663719993,103.52556705000461,53520.156163440006 2023-06-28,16:58:10.000,179,10986646,15165,0,1687971489,13024.056136339997,103.58196008999948,53520.18411192 2023-06-28,16:58:11.000,179,10986732,14605,0,1687971490,13024.157180989998,103.57491096000012,53520.156163440006 2023-06-28,16:58:12.000,179,10986649,15045,0,1687971491,13024.150444679988,103.72294269000122,53520.156163440006 2023-06-28,16:58:13.000,179,10986688,14885,0,1687971492,13024.244753019993,103.68064790999779,53520.17712480001 2023-06-28,16:58:14.000,179,10986656,14765,0,1687971493,13024.339061359999,103.73704094999994,53520.24000888 2023-06-28,16:58:15.000,179,10986642,15005,0,1687971494,13024.386215529994,103.7088444300025,53520.156163440006 2023-06-28,16:58:16.000,179,10986637,14885,0,1687971495,13024.379479219999,103.7088444300025,53520.19808616001 2023-06-28,16:58:17.000,179,10986662,14965,0,1687971496,13024.568095899995,103.68064790999779,53520.31686720001 2023-06-28,16:58:18.000,179,10986673,14885,0,1687971497,13024.5007328,103.78638486000273,53520.253983120005 2023-06-28,16:58:19.000,179,10986708,15045,0,1687971498,13024.57483220999,103.75113920999866,53520.35878992 2023-06-28,16:58:20.000,179,10986623,14725,0,1687971499,13024.54115066,103.71589356000186,53520.253983120005 2023-06-28,16:58:21.000,179,10986669,14845,0,1687971500,13024.58156852,103.76523747000465,53520.323854320006 2023-06-28,16:58:22.000,179,10986645,14805,0,1687971501,13024.68261317,103.70179530000314,53520.3518028 2023-06-28,16:58:23.000,179,10986676,14965,0,1687971502,13024.669140549995,103.68769704000442,53520.35878992 2023-06-28,16:58:24.000,179,10986713,15045,0,1687971503,13024.628722689995,103.7088444300025,53520.372764160005 2023-06-28,16:58:25.000,179,10986679,14765,0,1687971504,13024.568095899995,103.73704094999994,53520.42866112 2023-06-28,16:58:26.000,179,10986627,14845,0,1687971505,13024.56135959,103.65245139000035,53520.42866112 2023-06-28,16:58:27.000,179,10986646,15005,0,1687971506,13024.547886969995,103.5960583499982,53520.43564824001 2023-06-28,16:58:28.000,179,10986649,14965,0,1687971507,13024.41316076999,103.63130400000227,53520.372764160005 2023-06-28,16:58:29.000,179,10986705,14765,0,1687971508,13024.386215529994,103.5608127000014,53520.39372552001 2023-06-28,16:58:30.000,179,10986638,14725,0,1687971509,13024.258225639998,103.57491096000012,53520.39372552001 2023-06-28,16:58:31.000,179,10986659,14925,0,1687971510,13024.184126229993,103.51851791999798,53520.37975128 2023-06-28,16:58:32.000,179,10986616,14605,0,1687971511,13024.096554199998,103.57491096000012,53520.3867384 2023-06-28,16:58:33.000,179,10986649,14885,0,1687971512,13024.089817890002,103.4973705299999,53520.372764160005 2023-06-28,16:58:34.000,179,10986627,14845,0,1687971513,13024.022454789992,103.47622314000182,53520.50551944 2023-06-28,16:58:35.000,179,10986680,14765,0,1687971514,13023.941619069992,103.42687922999903,53520.44962248 2023-06-28,16:58:36.000,179,10986674,14885,0,1687971515,13023.847310730001,103.44802662000438,53520.41468688001 2023-06-28,16:58:37.000,179,10986667,14965,0,1687971516,13023.813629179996,103.37753532000352,53520.48455808001 2023-06-28,16:58:38.000,179,10986659,14725,0,1687971517,13023.726057150001,103.46917401000246,53520.34481568001 2023-06-28,16:58:39.000,179,10986715,14845,0,1687971518,13023.638485119991,103.58196008999948,53520.37975128 2023-06-28,16:58:40.000,179,10986616,14925,0,1687971519,13023.59806725999,103.48327227000118,53520.27494448001 2023-06-28,16:58:41.000,179,10986615,14965,0,1687971520,13023.699111909991,103.3634370600048,53520.33084144 2023-06-28,16:58:42.000,179,10986655,15205,0,1687971521,13023.672166669996,103.47622314000182,53520.34481568001 2023-06-28,16:58:43.000,179,10986677,14645,0,1687971522,13023.726057150001,103.29999489000329,53520.14917632001 2023-06-28,16:58:44.000,179,10986611,14805,0,1687971523,13023.806892870001,103.29294576000393,53520.23302176 2023-06-28,16:58:45.000,179,10986695,14885,0,1687971524,13023.894464899997,103.22950359000242,53520.19109904 2023-06-28,16:58:46.000,179,10986666,14685,0,1687971525,13023.934882759997,103.22950359000242,53520.19109904 2023-06-28,16:58:47.000,179,10986632,14965,0,1687971526,13024.002245859992,103.14491403000284,53520.17712480001 2023-06-28,16:58:48.000,179,10986679,14725,0,1687971527,13024.163917299993,103.05327534000389,53520.205073280005 2023-06-28,16:58:49.000,179,10986626,14845,0,1687971528,13024.238016709998,103.05327534000389,53520.26097024 2023-06-28,16:58:50.000,179,10986735,14845,0,1687971529,13024.312116119989,103.02507881999918,53520.22603464001 2023-06-28,16:58:51.000,179,10986679,14605,0,1687971530,13024.43336969999,103.0039314300011,53520.34481568001 2023-06-28,16:58:52.000,179,10986649,14805,0,1687971531,13024.54115066,102.91934187000152,53520.24699600001 2023-06-28,16:58:53.000,179,10986650,15445,0,1687971532,13024.56135959,102.9052436100028,53520.28891872 2023-06-28,16:58:54.000,179,10986653,14965,0,1687971533,13024.770185199995,102.8065557900045,53520.30988008 2023-06-28,16:58:55.000,179,10986640,14965,0,1687971534,13024.82407568,102.78540839999914,53520.41468688001 2023-06-28,16:58:56.000,179,10986691,14965,0,1687971535,13024.972274499996,102.76426101000106,53520.421674000005 2023-06-28,16:58:57.000,179,10986599,14885,0,1687971536,13025.120473319992,102.65147493000404,53520.42866112 2023-06-28,16:58:58.000,179,10986660,14685,0,1687971537,13025.127209630002,102.74311362000299,53520.46359672001 2023-06-28,16:58:59.000,179,10986690,14805,0,1687971538,13025.127209630002,102.74311362000299,53520.44263536001 2023-06-28,16:59:00.000,179,10986667,14645,0,1687971539,13025.174363799997,102.70786796999892,53520.49853232 2023-06-28,16:59:01.000,179,10986624,15125,0,1687971540,13025.201309039992,102.70081883999956,53520.55442928 2023-06-28,16:59:02.000,179,10986659,14605,0,1687971541,13025.154154869997,102.70081883999956,53520.540455040005 2023-06-28,16:59:03.000,179,10986658,15125,0,1687971542,13025.012692359996,102.76426101000106,53520.4566096 2023-06-28,16:59:04.000,179,10986673,14725,0,1687971543,13025.053110219997,102.72901536000427,53520.65224896001 2023-06-28,16:59:05.000,179,10986653,15045,0,1687971544,13025.019428669992,102.79950665999786,53520.71513304 2023-06-28,16:59:06.000,179,10986630,14965,0,1687971545,13025.019428669992,102.78540839999914,53520.77801712001 2023-06-28,16:59:07.000,179,10986664,15125,0,1687971546,13024.871229849996,102.82065405000321,53520.72212016 2023-06-28,16:59:08.000,179,10986602,14965,0,1687971547,13024.749976269995,102.8065557900045,53520.67321032 2023-06-28,16:59:09.000,179,10986678,14685,0,1687971548,13024.66240424,102.86294882999937,53520.67321032 2023-06-28,16:59:10.000,179,10986638,14805,0,1687971549,13024.68261317,102.9052436100028,53520.72910728001 2023-06-28,16:59:11.000,179,10986649,14685,0,1687971550,13024.467051249994,102.99688230000174,53520.70115880001 2023-06-28,16:59:12.000,179,10986650,14765,0,1687971551,13024.47378755999,102.93344013000024,53520.64526184 2023-06-28,16:59:13.000,179,10986643,14885,0,1687971552,13024.527678039994,102.91229274000216,53520.72910728001 2023-06-28,16:59:14.000,179,10986663,14925,0,1687971553,13024.43336969999,102.97573491000367,53520.757055760005 2023-06-28,16:59:15.000,179,10986666,15045,0,1687971554,13024.379479219999,102.91934187000152,53520.72212016 2023-06-28,16:59:16.000,179,10986681,14845,0,1687971555,13024.291907189989,102.99688230000174,53520.589364880005 2023-06-28,16:59:17.000,179,10986638,14725,0,1687971556,13024.332325049989,103.02507881999918,53520.68019744001 2023-06-28,16:59:18.000,179,10986615,14525,0,1687971557,13024.379479219999,102.96163664999767,53520.5264808 2023-06-28,16:59:19.000,179,10986675,15125,0,1687971558,13024.467051249994,103.0391770799979,53520.68019744001 2023-06-28,16:59:20.000,179,10986661,15005,0,1687971559,13024.487260179994,103.14491403000284,53520.72910728001 2023-06-28,16:59:21.000,179,10986712,15125,0,1687971560,13024.51420541999,103.09557012000005,53520.75006864001 2023-06-28,16:59:22.000,179,10986623,14605,0,1687971561,13024.47378755999,103.20835620000435,53520.67321032 2023-06-28,16:59:23.000,179,10986645,14885,0,1687971562,13024.54115066,103.27179836999858,53520.74308152 2023-06-28,16:59:24.000,179,10986655,15045,0,1687971563,13024.57483220999,103.19425793999835,53520.65224896001 2023-06-28,16:59:25.000,179,10986633,14725,0,1687971564,13024.669140549995,103.20130706999771,53520.69417168 2023-06-28,16:59:26.000,179,10986671,15085,0,1687971565,13024.63545899999,103.24360185000114,53520.67321032 2023-06-28,16:59:27.000,179,10986673,14925,0,1687971566,13024.55462327999,103.35638792999816,53520.64526184 2023-06-28,16:59:28.000,179,10986648,14685,0,1687971567,13024.72303103,103.27179836999858,53520.7360944 2023-06-28,16:59:29.000,179,10986643,14685,0,1687971568,13024.547886969995,103.45507575000374,53520.76404288 2023-06-28,16:59:30.000,179,10986631,14925,0,1687971569,13024.648931619995,103.39163358000224,53520.826926960006 2023-06-28,16:59:31.000,179,10986690,14885,0,1687971570,13024.67587685999,103.30704402000265,53520.708145920005 2023-06-28,16:59:32.000,179,10986682,14845,0,1687971571,13024.61525006999,103.32114228000137,53520.708145920005 2023-06-28,16:59:33.000,179,10986662,14525,0,1687971572,13024.62198638,103.29999489000329,53520.68718456 2023-06-28,16:59:34.000,179,10986644,14965,0,1687971573,13024.709558409995,103.18015967999963,53520.540455040005 2023-06-28,16:59:35.000,179,10986660,14725,0,1687971574,13024.75671257999,103.16606142000091,53520.63128760001 2023-06-28,16:59:36.000,179,10986654,14765,0,1687971575,13024.669140549995,103.22950359000242,53520.65224896001 2023-06-28,16:59:37.000,179,10986650,15045,0,1687971576,13024.73650364999,103.16606142000091,53520.63128760001 2023-06-28,16:59:38.000,179,10986633,14885,0,1687971577,13024.67587685999,103.20835620000435,53520.68718456 2023-06-28,16:59:39.000,179,10986708,14685,0,1687971578,13024.60177745,103.29999489000329,53520.62430048 2023-06-28,16:59:40.000,179,10986661,15085,0,1687971579,13024.588304829995,103.26474923999922,53520.5264808 2023-06-28,16:59:41.000,179,10986645,15205,0,1687971580,13024.62198638,103.32114228000137,53520.67321032 2023-06-28,16:59:42.000,179,10986622,14805,0,1687971581,13024.56135959,103.3634370600048,53520.6662232 2023-06-28,16:59:43.000,179,10986629,14845,0,1687971582,13024.53441434999,103.41983009999967,53520.62430048 2023-06-28,16:59:44.000,179,10986682,15045,0,1687971583,13024.507469109994,103.49032140000054,53520.61731336 2023-06-28,16:59:45.000,179,10986639,15045,0,1687971584,13024.305379809994,103.7088444300025,53520.596352 2023-06-28,16:59:46.000,179,10986652,14805,0,1687971585,13024.352533979989,103.66654964999907,53520.74308152 2023-06-28,16:59:47.000,179,10986660,14725,0,1687971586,13024.332325049989,103.63130400000227,53520.62430048 2023-06-28,16:59:48.000,179,10986661,14765,0,1687971587,13024.359270289999,103.53261618000397,53520.56840352 2023-06-28,16:59:49.000,179,10986661,15005,0,1687971588,13024.312116119989,103.45507575000374,53520.41468688001 2023-06-28,16:59:50.000,179,10986669,14965,0,1687971589,13024.244753019993,103.55376357000205,53520.470583840004 2023-06-28,16:59:51.000,179,10986641,14805,0,1687971590,13024.143708369993,103.55376357000205,53520.421674000005 2023-06-28,16:59:52.000,179,10986642,14765,0,1687971591,13024.076345269998,103.65950051999971,53520.56840352 2023-06-28,16:59:53.000,179,10986644,14805,0,1687971592,13024.136972059998,103.5608127000014,53520.54744216 2023-06-28,16:59:54.000,179,10986664,15045,0,1687971593,13023.995509549997,103.7088444300025,53520.40769976 2023-06-28,16:59:55.000,179,10986675,14605,0,1687971594,13023.934882759997,103.72999182000058,53520.41468688001 2023-06-28,16:59:56.000,179,10986637,15045,0,1687971595,13023.759738699991,103.87802355000167,53520.37975128 2023-06-28,16:59:57.000,179,10986628,14725,0,1687971596,13023.955091689997,103.76523747000465,53520.46359672001 2023-06-28,16:59:58.000,179,10986635,14765,0,1687971597,13023.901201209992,103.73704094999994,53520.470583840004 2023-06-28,16:59:59.000,179,10986661,15005,0,1687971598,13023.800156559992,103.87097442000231,53520.43564824001 2023-06-28,17:00:00.000,179,10986631,15005,0,1687971599,13023.860783349992,103.92736746000446,53520.33782856 2023-06-28,17:00:01.000,179,10986679,14845,0,1687971600,13023.934882759997,104.13884135999979,53520.28891872 2023-06-28,17:00:02.000,179,10986692,14765,0,1687971601,13024.056136339997,104.15998874999786,53520.4566096 2023-06-28,17:00:03.000,179,10986682,14845,0,1687971602,13024.123499439993,104.3009713499996,53520.33084144 2023-06-28,17:00:04.000,179,10986658,14805,0,1687971603,13024.217807779998,104.34326613000303,53520.31686720001 2023-06-28,17:00:05.000,179,10986612,14685,0,1687971604,13024.197598849998,104.2657257000028,53520.33084144 2023-06-28,17:00:06.000,179,10986621,14725,0,1687971605,13024.211071469988,104.18113614000322,53520.33084144 2023-06-28,17:00:07.000,179,10986672,14925,0,1687971606,13024.345797669994,104.18818527000258,53520.372764160005 2023-06-28,17:00:08.000,179,10986683,14765,0,1687971607,13024.440106009999,104.13179223000043,53520.43564824001 2023-06-28,17:00:09.000,179,10986649,14885,0,1687971608,13024.547886969995,104.04015354000148,53520.40769976 2023-06-28,17:00:10.000,179,10986660,14645,0,1687971609,13024.56135959,104.0190061500034,53520.372764160005 2023-06-28,17:00:11.000,179,10986716,14845,0,1687971610,13024.66240424,104.0542518000002,53520.47757096 2023-06-28,17:00:12.000,179,10986657,14925,0,1687971611,13024.749976269995,103.96261311000126,53520.540455040005 2023-06-28,17:00:13.000,179,10986713,14885,0,1687971612,13024.7028221,103.99785875999805,53520.3867384 2023-06-28,17:00:14.000,179,10986662,14845,0,1687971613,13024.9049114,103.87097442000231,53520.491545200006 2023-06-28,17:00:15.000,179,10986662,15285,0,1687971614,13025.026164980001,103.82867963999888,53520.540455040005 2023-06-28,17:00:16.000,179,10986687,14885,0,1687971615,13025.187836420002,103.71589356000186,53520.596352 2023-06-28,17:00:17.000,179,10986616,14725,0,1687971616,13025.214781659997,103.68769704000442,53520.55442928 2023-06-28,17:00:18.000,179,10986630,14845,0,1687971617,13025.342771549993,103.61720574000356,53520.64526184 2023-06-28,17:00:19.000,179,10986678,14685,0,1687971618,13025.295617379998,103.58900921999884,53520.659236080006 2023-06-28,17:00:20.000,179,10986635,14685,0,1687971619,13025.302353689993,103.63130400000227,53520.71513304 2023-06-28,17:00:21.000,179,10986663,14845,0,1687971620,13025.430343579988,103.43392835999839,53520.69417168 2023-06-28,17:00:22.000,179,10986690,15085,0,1687971621,13025.437079889998,103.54671444000269,53520.708145920005 2023-06-28,17:00:23.000,179,10986674,15165,0,1687971622,13025.396662029998,103.5960583499982,53520.6662232 2023-06-28,17:00:24.000,179,10986635,14805,0,1687971623,13025.551597159989,103.4973705299999,53520.757055760005 2023-06-28,17:00:25.000,179,10986703,15005,0,1687971624,13025.349507860003,103.81458138000016,53520.805965600004 2023-06-28,17:00:26.000,179,10986650,15005,0,1687971625,13025.437079889998,103.79343399000209,53520.93173376 2023-06-28,17:00:27.000,179,10986640,14685,0,1687971626,13025.497706679998,103.73704094999994,53520.83391408 2023-06-28,17:00:28.000,179,10986646,14885,0,1687971627,13025.73347752999,103.65950051999971,53520.875836800005 2023-06-28,17:00:29.000,179,10986687,14885,0,1687971628,13025.76042277,103.81458138000016,53520.95269512 2023-06-28,17:00:30.000,179,10986681,14725,0,1687971629,13025.87494003999,103.8075322500008,53520.924746640005 2023-06-28,17:00:31.000,179,10986708,14805,0,1687971630,13026.01640254999,103.7440900799993,53520.95968224 2023-06-28,17:00:32.000,179,10986655,14885,0,1687971631,13026.157865059991,103.69474617000378,53520.924746640005 2023-06-28,17:00:33.000,179,10986661,14845,0,1687971632,13026.427317460002,103.54671444000269,53520.95968224 2023-06-28,17:00:34.000,179,10986688,15005,0,1687971633,13026.716978789998,103.3986827100016,53520.95968224 2023-06-28,17:00:35.000,179,10986673,14925,0,1687971634,13026.824759749994,103.4621248800031,53520.994617840006 2023-06-28,17:00:36.000,179,10986666,15285,0,1687971635,13027.0605306,103.33524054000009,53521.05750192 2023-06-28,17:00:37.000,179,10986648,15205,0,1687971636,13027.168311559995,103.31409315000201,53520.9806436 2023-06-28,17:00:38.000,179,10986683,15045,0,1687971637,13027.397346099991,103.17311055000027,53521.01557920001 2023-06-28,17:00:39.000,179,10986669,14685,0,1687971638,13027.518599679992,103.1519631600022,53521.18327008001 2023-06-28,17:00:40.000,179,10986697,14965,0,1687971639,13027.666798500002,103.17311055000027,53521.25314128001 2023-06-28,17:00:41.000,179,10986704,15205,0,1687971640,13028.097922339999,102.75016275000235,53521.28108976001 2023-06-28,17:00:42.000,179,10986636,14845,0,1687971641,13028.31348425999,102.62327840999933,53521.33698672 2023-06-28,17:00:43.000,179,10986700,14685,0,1687971642,13028.27980271,102.67967145000148,53521.39288368 2023-06-28,17:00:44.000,179,10986671,14725,0,1687971643,13028.5425188,102.56688537000446,53521.46974200001 2023-06-28,17:00:45.000,179,10986702,15205,0,1687971644,13028.751344409997,102.24262539000483,53521.5745488 2023-06-28,17:00:46.000,179,10986649,15005,0,1687971645,13028.811971199997,102.15803582999797,53521.62345864 2023-06-28,17:00:47.000,179,10986669,14765,0,1687971646,13028.933224779998,101.99590583999816,53521.65839424001 2023-06-28,17:00:48.000,179,10986648,14845,0,1687971647,13028.919752159993,101.96066019000136,53521.62345864 2023-06-28,17:00:49.000,179,10986673,14965,0,1687971648,13029.000587879993,101.75623541999812,53521.77018816 2023-06-28,17:00:50.000,179,10986686,14845,0,1687971649,13029.054478359998,101.69279325000389,53521.77018816 2023-06-28,17:00:51.000,179,10986628,14845,0,1687971650,13028.926488470002,101.89721801999985,53521.833072240006 2023-06-28,17:00:52.000,179,10986642,14845,0,1687971651,13028.926488470002,101.74918628999876,53521.812110880004 2023-06-28,17:00:53.000,179,10986641,14925,0,1687971652,13028.973642639998,101.47427022000193,53521.79114952 2023-06-28,17:00:54.000,179,10986637,14845,0,1687971653,13029.061214669993,101.15705937000166,53521.78416240001 2023-06-28,17:00:55.000,179,10986643,14965,0,1687971654,13029.108368839989,100.96673286000441,53521.82608512001 2023-06-28,17:00:56.000,179,10986715,14725,0,1687971655,13029.108368839989,100.95263459999842,53521.93787904 2023-06-28,17:00:57.000,179,10986648,15125,0,1687971656,13029.108368839989,100.75525896000181,53522.000763120006 2023-06-28,17:00:58.000,179,10986669,14885,0,1687971657,13029.074687289998,100.74820983000245,53521.91691768 2023-06-28,17:00:59.000,179,10986641,14885,0,1687971658,13029.135314079998,100.54378505999921,53521.979801760004 2023-06-28,17:01:00.000,179,10986690,14805,0,1687971659,13029.135314079998,100.50853941000241,53522.02172448001 2023-06-28,17:01:01.000,179,10986689,15125,0,1687971660,13029.142050389994,100.43804811000155,53522.04268584001 2023-06-28,17:01:02.000,179,10986667,14845,0,1687971661,13029.142050389994,100.40280246000475,53522.02172448001 2023-06-28,17:01:03.000,179,10986650,14805,0,1687971662,13029.047742049988,100.33936029000324,53521.89595632 2023-06-28,17:01:04.000,179,10986615,14885,0,1687971663,13029.094896219998,100.31116376999853,53522.049672960005 2023-06-28,17:01:05.000,179,10986673,14925,0,1687971664,13029.24983134999,100.15608290999808,53522.098582800005 2023-06-28,17:01:06.000,179,10986670,15005,0,1687971665,13029.202677179994,100.13493552,53522.14050552001 2023-06-28,17:01:07.000,179,10986646,14885,0,1687971666,13029.236358729999,100.08559161000449,53522.2033896 2023-06-28,17:01:08.000,179,10986637,14885,0,1687971667,13029.074687289998,100.12788639000064,53522.16146688001 2023-06-28,17:01:09.000,179,10986641,14965,0,1687971668,13029.067950979988,100.08559161000449,53522.17544112 2023-06-28,17:01:10.000,179,10986676,15045,0,1687971669,13028.886070610002,100.14198464999936,53522.05666008 2023-06-28,17:01:11.000,179,10986653,14925,0,1687971670,13028.879334299992,99.97280553000019,53522.049672960005 2023-06-28,17:01:12.000,179,10986692,14765,0,1687971671,13028.811971199997,100.0010020500049,53522.2033896 2023-06-28,17:01:13.000,179,10986667,15045,0,1687971672,13028.710926549997,100.0362477000017,53522.18242824 2023-06-28,17:01:14.000,179,10986653,15045,0,1687971673,13028.603145590001,99.96575640000083,53522.18242824 2023-06-28,17:01:15.000,179,10986644,14805,0,1687971674,13028.448210459996,100.02214944000298,53522.14050552001 2023-06-28,17:01:16.000,179,10986644,15005,0,1687971675,13028.39431997999,99.74723336999887,53522.168454000006 2023-06-28,17:01:17.000,179,10986617,14845,0,1687971676,13028.30001164,99.676742069998,53522.23832520001 2023-06-28,17:01:18.000,179,10986685,14845,0,1687971677,13028.165285439994,99.58510337999905,53522.22435096 2023-06-28,17:01:19.000,179,10986665,14925,0,1687971678,13028.097922339999,99.59920163999777,53522.217363840005 2023-06-28,17:01:20.000,179,10986662,14965,0,1687971679,13028.003613999994,99.52166121000482,53522.217363840005 2023-06-28,17:01:21.000,179,10986666,14685,0,1687971680,13027.875624109998,99.52166121000482,53522.14050552001 2023-06-28,17:01:22.000,179,10986692,15045,0,1687971681,13027.902569349993,99.19740122999792,53522.2732608 2023-06-28,17:01:23.000,179,10986664,15045,0,1687971682,13027.761106839993,99.19740122999792,53522.09159568001 2023-06-28,17:01:24.000,179,10986637,14845,0,1687971683,13027.707216360002,99.25379427000007,53522.14050552001 2023-06-28,17:01:25.000,179,10986666,14885,0,1687971684,13027.619644329992,99.3313347000003,53522.10556992 2023-06-28,17:01:26.000,179,10986672,14685,0,1687971685,13027.525335990002,99.13395906000369,53522.09159568001 2023-06-28,17:01:27.000,179,10986687,14965,0,1687971686,13027.525335990002,99.07756602000154,53522.098582800005 2023-06-28,17:01:28.000,179,10986665,15005,0,1687971687,13027.383873480001,99.27494165999815,53522.000763120006 2023-06-28,17:01:29.000,179,10986692,14885,0,1687971688,13027.383873480001,99.26084339999943,53522.07063432001 2023-06-28,17:01:30.000,179,10986697,14725,0,1687971689,13027.30303776,99.33838382999966,53522.00775024 2023-06-28,17:01:31.000,179,10986687,14845,0,1687971690,13027.188520489995,99.61329990000377,53521.98678888 2023-06-28,17:01:32.000,179,10986666,14805,0,1687971691,13027.04032167,99.66969293999864,53521.90294344001 2023-06-28,17:01:33.000,179,10986659,14965,0,1687971692,13026.905595469994,99.78247902000294,53521.8889692 2023-06-28,17:01:34.000,179,10986649,14805,0,1687971693,13026.770869269989,99.68379120000463,53521.92390480001 2023-06-28,17:01:35.000,179,10986660,14885,0,1687971694,13026.636143069998,99.62034903000313,53521.99377600001 2023-06-28,17:01:36.000,179,10986657,15045,0,1687971695,13026.528362110002,99.68379120000463,53522.01473736 2023-06-28,17:01:37.000,179,10986648,14845,0,1687971696,13026.420581149992,99.74018423999951,53521.99377600001 2023-06-28,17:01:38.000,179,10986644,14805,0,1687971697,13026.440790079992,99.76133163000486,53521.979801760004 2023-06-28,17:01:39.000,179,10986692,14885,0,1687971698,13026.312800189997,99.78247902000294,53521.944866159996 2023-06-28,17:01:40.000,179,10986657,14845,0,1687971699,13026.238700779992,99.88116684000124,53521.93787904 2023-06-28,17:01:41.000,179,10986646,14885,0,1687971700,13026.191546609996,99.93051075000403,53521.97281464001 2023-06-28,17:01:42.000,179,10986683,14845,0,1687971701,13026.191546609996,99.9869037899989,53522.0636472 2023-06-28,17:01:43.000,179,10986658,15005,0,1687971702,13026.151128749996,100.04329683000105,53522.0287116 2023-06-28,17:01:44.000,179,10986649,15085,0,1687971703,13026.077029339991,100.13493552,53522.04268584001 2023-06-28,17:01:45.000,179,10986691,14845,0,1687971704,13026.12418351,100.19837769000151,53522.07063432001 2023-06-28,17:01:46.000,179,10986680,14725,0,1687971705,13026.08376565,100.2829672500011,53522.07063432001 2023-06-28,17:01:47.000,179,10986642,14845,0,1687971706,13026.090501959996,100.39575332999812,53522.10556992 2023-06-28,17:01:48.000,179,10986597,14765,0,1687971707,13026.05682040999,100.4450972400009,53522.04268584001 2023-06-28,17:01:49.000,179,10986694,14725,0,1687971708,13025.99619361999,100.52263767000113,53522.07762144 2023-06-28,17:01:50.000,179,10986629,14765,0,1687971709,13026.05682040999,100.60722723000072,53522.09159568001 2023-06-28,17:01:51.000,179,10986660,14925,0,1687971710,13026.029875169996,100.68476766000094,53522.147492640004 2023-06-28,17:01:52.000,179,10986651,14885,0,1687971711,13026.01640254999,100.73411157000373,53522.08460856 2023-06-28,17:01:53.000,179,10986658,14765,0,1687971712,13026.050084099996,100.78345547999925,53522.07762144 2023-06-28,17:01:54.000,179,10986692,15085,0,1687971713,13026.02313886,100.91033982000226,53522.04268584001 2023-06-28,17:01:55.000,179,10986623,14885,0,1687971714,13026.029875169996,100.98083112000313,53521.9588404 2023-06-28,17:01:56.000,179,10986661,15005,0,1687971715,13025.99619361999,101.05837155000336,53521.86800784 2023-06-28,17:01:57.000,179,10986668,14925,0,1687971716,13026.00292993,101.1500102400023,53521.87499496001 2023-06-28,17:01:58.000,179,10986649,14805,0,1687971717,13026.04334779,101.1852558899991,53521.82608512001 2023-06-28,17:01:59.000,179,10986615,14685,0,1687971718,13026.077029339991,101.20640328000445,53521.86102072 2023-06-28,17:02:00.000,179,10986641,14645,0,1687971719,13026.157865059991,101.25574718999997,53521.86102072 2023-06-28,17:02:01.000,179,10986585,14885,0,1687971720,13026.218491849992,101.26984544999868,53521.72127832 2023-06-28,17:02:02.000,179,10986661,14925,0,1687971721,13026.231964469996,101.31918936000147,53521.65140712 2023-06-28,17:02:03.000,179,10986671,14805,0,1687971722,13026.359954359992,101.32623849000083,53521.65140712 2023-06-28,17:02:04.000,179,10986653,14685,0,1687971723,13026.427317460002,101.31918936000147,53521.644420000004 2023-06-28,17:02:05.000,179,10986607,14725,0,1687971724,13026.514889489998,101.36853327000426,53521.5745488 2023-06-28,17:02:06.000,179,10986669,14965,0,1687971725,13026.629406759988,101.3614841400049,53521.56057456 2023-06-28,17:02:07.000,179,10986654,15005,0,1687971726,13026.696769859998,101.35443500999827,53521.53961320001 2023-06-28,17:02:08.000,179,10986670,14805,0,1687971727,13026.87191391999,101.37558240000362,53521.46974200001 2023-06-28,17:02:09.000,179,10986631,14885,0,1687971728,13026.95274963999,101.40377892000106,53521.45576776 2023-06-28,17:02:10.000,179,10986660,15365,0,1687971729,13027.09421214999,101.3614841400049,53521.52563896 2023-06-28,17:02:11.000,179,10986606,14685,0,1687971730,13027.148102629995,101.34033674999955,53521.53961320001 2023-06-28,17:02:12.000,179,10986622,14685,0,1687971731,13027.329982999996,101.32623849000083,53521.609484399996 2023-06-28,17:02:13.000,179,10986662,14885,0,1687971732,13027.478181819992,101.27689457999804,53521.79114952 2023-06-28,17:02:14.000,179,10986704,14925,0,1687971733,13027.579226469992,101.25574718999997,53521.79813664 2023-06-28,17:02:15.000,179,10986653,14845,0,1687971734,13027.747634220003,101.19935414999782,53521.95185328001 2023-06-28,17:02:16.000,179,10986664,14685,0,1687971735,13027.848678869988,101.13591198000358,53522.07063432001 2023-06-28,17:02:17.000,179,10986637,14885,0,1687971736,13027.916041969998,100.85394678000011,53522.18242824 2023-06-28,17:02:18.000,179,10986661,14925,0,1687971737,13028.037295549999,100.63542374999815,53522.168454000006 2023-06-28,17:02:19.000,179,10986579,14845,0,1687971738,13028.023822929994,100.50853941000241,53522.08460856 2023-06-28,17:02:20.000,179,10986652,14765,0,1687971739,13028.13160388999,100.39575332999812,53522.25928656001 2023-06-28,17:02:21.000,179,10986668,14885,0,1687971740,13028.044031859994,100.29706550999981,53522.147492640004 2023-06-28,17:02:22.000,179,10986686,14845,0,1687971741,13028.044031859994,100.08559161000449,53522.18941536001 2023-06-28,17:02:23.000,179,10986629,14885,0,1687971742,13027.996877689999,99.96575640000083,53522.280247919996 2023-06-28,17:02:24.000,179,10986626,14925,0,1687971743,13027.963196139994,99.81772466999973,53522.23133808 2023-06-28,17:02:25.000,179,10986650,14645,0,1687971744,13027.969932449989,99.6414964200012,53522.30120928 2023-06-28,17:02:26.000,179,10986666,14765,0,1687971745,13027.895833039998,99.48641556000075,53522.30819640001 2023-06-28,17:02:27.000,179,10986652,14925,0,1687971746,13027.734161599998,99.31723644000158,53522.21037672001 2023-06-28,17:02:28.000,179,10986658,15125,0,1687971747,13027.639853259992,99.1833029699992,53522.19640248 2023-06-28,17:02:29.000,179,10986630,15005,0,1687971748,13027.599435399992,99.02117297999939,53522.25928656001 2023-06-28,17:02:30.000,179,10986635,15165,0,1687971749,13027.471445509997,98.88019037999766,53522.168454000006 2023-06-28,17:02:31.000,179,10986676,14845,0,1687971750,13027.390609789996,98.77445343,53522.18242824 2023-06-28,17:02:32.000,179,10986660,15205,0,1687971751,13027.383873480001,98.65461822000361,53522.280247919996 2023-06-28,17:02:33.000,179,10986656,15045,0,1687971752,13027.276092519991,98.57707779000339,53522.2033896 2023-06-28,17:02:34.000,179,10986650,15165,0,1687971753,13027.22220204,98.4924882300038,53522.147492640004 2023-06-28,17:02:35.000,179,10986625,14685,0,1687971754,13027.24241097,98.41494780000357,53522.23133808 2023-06-28,17:02:36.000,179,10986658,14725,0,1687971755,13027.208729419996,98.36560389000078,53522.18242824 2023-06-28,17:02:37.000,179,10986633,15085,0,1687971756,13027.18178418,98.29511258999992,53522.22435096 2023-06-28,17:02:38.000,179,10986703,15005,0,1687971757,13027.18178418,98.2457686800044,53522.16146688001 2023-06-28,17:02:39.000,179,10986662,14925,0,1687971758,13027.228938349996,98.1823265100029,53522.24531232 2023-06-28,17:02:40.000,179,10986687,14725,0,1687971759,13027.276092519991,98.08363869000459,53522.266273680005 2023-06-28,17:02:41.000,179,10986644,15005,0,1687971760,13027.296301449991,98.06249129999924,53522.23133808 2023-06-28,17:02:42.000,179,10986637,14845,0,1687971761,13027.32324669,97.94265609000286,53522.280247919996 2023-06-28,17:02:43.000,179,10986641,14885,0,1687971762,13027.356928239991,97.89331218000007,53522.28723504001 2023-06-28,17:02:44.000,179,10986621,15205,0,1687971763,13027.383873480001,97.80167349000112,53522.30819640001 2023-06-28,17:02:45.000,179,10986661,14645,0,1687971764,13027.363664550001,97.70298567000282,53522.32217064 2023-06-28,17:02:46.000,179,10986630,14845,0,1687971765,13027.383873480001,97.55495394000172,53522.35011912 2023-06-28,17:02:47.000,179,10986687,14885,0,1687971766,13027.397346099991,97.540855680003,53522.37108048 2023-06-28,17:02:48.000,179,10986623,14765,0,1687971767,13027.390609789996,97.39987308000127,53522.35011912 2023-06-28,17:02:49.000,179,10986666,14885,0,1687971768,13027.424291340001,97.30823439000233,53522.39902896 2023-06-28,17:02:50.000,179,10986670,14925,0,1687971769,13027.336719309991,97.18135004999931,53522.32915776001 2023-06-28,17:02:51.000,179,10986660,15045,0,1687971770,13027.383873480001,97.08971136000036,53522.336144880006 2023-06-28,17:02:52.000,179,10986680,14685,0,1687971771,13027.336719309991,97.02626918999886,53522.30120928 2023-06-28,17:02:53.000,179,10986664,15005,0,1687971772,13027.25588358999,96.9205322400012,53522.315183520004 2023-06-28,17:02:54.000,179,10986676,15165,0,1687971773,13027.17504786999,96.80774616000417,53522.23133808 2023-06-28,17:02:55.000,179,10986693,14805,0,1687971774,13027.067266909995,96.71610746999795,53522.30120928 2023-06-28,17:02:56.000,179,10986651,14925,0,1687971775,13027.08073953,96.624468779999,53522.35710624001 2023-06-28,17:02:57.000,179,10986630,14925,0,1687971776,13026.91233177999,96.53987921999942,53522.25229944 2023-06-28,17:02:58.000,179,10986625,14765,0,1687971777,13026.89885916,96.40594575000432,53522.336144880006 2023-06-28,17:02:59.000,179,10986620,15045,0,1687971778,13026.85170498999,96.33545445000345,53522.336144880006 2023-06-28,17:03:00.000,179,10986616,15165,0,1687971779,13026.750660339989,96.23676662999787,53522.24531232 2023-06-28,17:03:01.000,179,10986634,15045,0,1687971780,13026.595725209998,96.15922619999765,53522.217363840005 2023-06-28,17:03:02.000,179,10986664,14925,0,1687971781,13026.541834729993,95.99004707999848,53522.25229944 2023-06-28,17:03:03.000,179,10986623,15045,0,1687971782,13026.440790079992,95.89840838999953,53522.23133808 2023-06-28,17:03:04.000,179,10986664,14965,0,1687971783,13026.339745429992,95.75037665999844,53522.25928656001 2023-06-28,17:03:05.000,179,10986606,14685,0,1687971784,13026.306063880002,95.6234923200027,53522.22435096 2023-06-28,17:03:06.000,179,10986670,15005,0,1687971785,13026.245437090001,95.54595189000247,53522.22435096 2023-06-28,17:03:07.000,179,10986670,14725,0,1687971786,13026.117447199991,95.44726407000417,53522.23133808 2023-06-28,17:03:08.000,179,10986627,14525,0,1687971787,13026.06355672,95.36267451000458,53522.19640248 2023-06-28,17:03:09.000,179,10986696,14765,0,1687971788,13025.95577575999,95.27103581999836,53522.24531232 2023-06-28,17:03:10.000,179,10986642,15005,0,1687971789,13025.88167635,95.20054452000477,53522.14050552001 2023-06-28,17:03:11.000,179,10986668,15045,0,1687971790,13025.84125849,95.11595495999791,53522.15447976 2023-06-28,17:03:12.000,179,10986678,14685,0,1687971791,13025.69305966999,95.08775844000047,53522.08460856 2023-06-28,17:03:13.000,179,10986656,14925,0,1687971792,13025.571806089989,95.08775844000047,53522.10556992 2023-06-28,17:03:14.000,179,10986646,14845,0,1687971793,13025.477497749998,95.04546366000432,53522.12653128 2023-06-28,17:03:15.000,179,10986606,15125,0,1687971794,13025.309090000002,95.05251279000368,53522.09159568001 2023-06-28,17:03:16.000,179,10986637,14685,0,1687971795,13025.201309039992,95.08070931000111,53522.04268584001 2023-06-28,17:03:17.000,179,10986648,15045,0,1687971796,13025.012692359996,95.11595495999791,53521.99377600001 2023-06-28,17:03:18.000,179,10986686,14685,0,1687971797,13024.88470247,95.15120061000198,53522.00775024 2023-06-28,17:03:19.000,179,10986644,14725,0,1687971798,13024.74323996,95.22169191000285,53521.98678888 2023-06-28,17:03:20.000,179,10986663,14805,0,1687971799,13024.62198638,95.27808494999772,53522.0287116 2023-06-28,17:03:21.000,179,10986668,14685,0,1687971800,13024.43336969999,95.34857624999859,53521.98678888 2023-06-28,17:03:22.000,179,10986621,14765,0,1687971801,13024.325588739994,95.42611667999881,53521.95185328001 2023-06-28,17:03:23.000,179,10986636,14845,0,1687971802,13024.157180989998,95.51775536999776,53521.89595632 2023-06-28,17:03:24.000,179,10986630,14565,0,1687971803,13024.069608960002,95.56709928000055,53521.87499496001 2023-06-28,17:03:25.000,179,10986640,14885,0,1687971804,13023.948355380002,95.67283622999821,53521.80512376001 2023-06-28,17:03:26.000,179,10986704,14725,0,1687971805,13023.840574419992,95.74332752999908,53521.833072240006 2023-06-28,17:03:27.000,179,10986675,14845,0,1687971806,13023.739529769991,95.83496621999802,53521.714291200005 2023-06-28,17:03:28.000,179,10986645,15005,0,1687971807,13023.719320839991,95.89135926000017,53521.6793556 2023-06-28,17:03:29.000,179,10986700,14725,0,1687971808,13023.732793459996,95.97594881999976,53521.72826544 2023-06-28,17:03:30.000,179,10986645,14765,0,1687971809,13023.705848220001,96.06053837999934,53521.72127832 2023-06-28,17:03:31.000,179,10986603,14685,0,1687971810,13023.59806725999,96.13807880999957,53521.58852304001 2023-06-28,17:03:32.000,179,10986645,14725,0,1687971811,13023.6250125,96.22266836999916,53521.5046776 2023-06-28,17:03:33.000,179,10986684,14965,0,1687971812,13023.719320839991,96.30725792999874,53521.595510160005 2023-06-28,17:03:34.000,179,10986675,14885,0,1687971813,13023.631748809996,96.39889661999769,53521.41384504 2023-06-28,17:03:35.000,179,10986673,14845,0,1687971814,13023.719320839991,96.50463357000262,53521.5046776 2023-06-28,17:03:36.000,179,10986670,14765,0,1687971815,13023.820365489992,96.56807574000413,53521.56057456 2023-06-28,17:03:37.000,179,10986673,14925,0,1687971816,13023.806892870001,96.63151790999837,53521.48371624 2023-06-28,17:03:38.000,179,10986645,14965,0,1687971817,13023.887728590002,96.70200920999923,53521.497690480006 2023-06-28,17:03:39.000,179,10986648,14965,0,1687971818,13023.860783349992,96.75840225000138,53521.51166472 2023-06-28,17:03:40.000,179,10986696,14765,0,1687971819,13023.907937520002,96.83594268000161,53521.45576776 2023-06-28,17:03:41.000,179,10986656,14965,0,1687971820,13023.827101800001,96.86413919999904,53521.38589656 2023-06-28,17:03:42.000,179,10986629,14885,0,1687971821,13023.914673829997,96.92758137000055,53521.42083216001 2023-06-28,17:03:43.000,179,10986671,14725,0,1687971822,13023.867519660002,97.03331831999822,53521.39288368 2023-06-28,17:03:44.000,179,10986689,14885,0,1687971823,13023.921410139992,97.02626918999886,53521.41384504 2023-06-28,17:03:45.000,179,10986661,14845,0,1687971824,13023.968564310002,97.05446571000357,53521.37192232001 2023-06-28,17:03:46.000,179,10986653,15005,0,1687971825,13023.914673829997,97.07561310000165,53521.37192232001 2023-06-28,17:03:47.000,179,10986660,14965,0,1687971826,13023.934882759997,97.09676048999972,53521.378909440005 2023-06-28,17:03:48.000,179,10986638,14965,0,1687971827,13023.887728590002,97.08971136000036,53521.30205112001 2023-06-28,17:03:49.000,179,10986721,14645,0,1687971828,13023.860783349992,97.10380961999908,53521.32301248001 2023-06-28,17:03:50.000,179,10986690,14885,0,1687971829,13023.874255969997,97.09676048999972,53521.33698672 2023-06-28,17:03:51.000,179,10986678,14725,0,1687971830,13023.874255969997,97.1179078799978,53521.3649352 2023-06-28,17:03:52.000,179,10986677,14885,0,1687971831,13023.847310730001,97.14610440000251,53521.41384504 2023-06-28,17:03:53.000,179,10986682,14725,0,1687971832,13023.739529769991,97.1320061400038,53521.3649352 2023-06-28,17:03:54.000,179,10986653,14885,0,1687971833,13023.651957739996,97.09676048999972,53521.20423144001 2023-06-28,17:03:55.000,179,10986592,15005,0,1687971834,13023.60480357,97.02626918999886,53521.28807688 2023-06-28,17:03:56.000,179,10986713,14725,0,1687971835,13023.53744046999,96.97692528000334,53521.26711552 2023-06-28,17:03:57.000,179,10986677,15165,0,1687971836,13023.44313213,96.94872875999863,53521.260128400005 2023-06-28,17:03:58.000,179,10986639,14685,0,1687971837,13023.409450579995,96.91348311000183,53521.23217992001 2023-06-28,17:03:59.000,179,10986680,14685,0,1687971838,13023.26125176,96.85709006999969,53521.21820568 2023-06-28,17:04:00.000,179,10986633,15085,0,1687971839,13023.19388865999,96.7725005100001,53521.17628296 2023-06-28,17:04:01.000,179,10986667,15205,0,1687971840,13023.173679729989,96.75135312000202,53521.23217992001 2023-06-28,17:04:02.000,179,10986658,14925,0,1687971841,13023.106316629994,96.69496007999987,53521.1902572 2023-06-28,17:04:03.000,179,10986645,14965,0,1687971842,13022.998535669998,96.64561617000436,53521.20423144001 2023-06-28,17:04:04.000,179,10986680,14805,0,1687971843,13022.863809469993,96.65971443000308,53521.07147616 2023-06-28,17:04:05.000,179,10986647,15005,0,1687971844,13022.782973749992,96.63151790999837,53521.03654056001 2023-06-28,17:04:06.000,179,10986650,14925,0,1687971845,13022.823391609993,96.56807574000413,53521.0505148 2023-06-28,17:04:07.000,179,10986668,14965,0,1687971846,13022.708874340002,96.57512487000349,53520.9107724 2023-06-28,17:04:08.000,179,10986684,15045,0,1687971847,13022.809918990002,96.53987921999942,53521.0505148 2023-06-28,17:04:09.000,179,10986626,15045,0,1687971848,13022.769501130002,96.56807574000413,53520.98763072001 2023-06-28,17:04:10.000,179,10986623,14645,0,1687971849,13022.823391609993,96.53283009000006,53521.01557920001 2023-06-28,17:04:11.000,179,10986625,14925,0,1687971850,13022.823391609993,96.51168270000198,53520.90378528 2023-06-28,17:04:12.000,179,10986652,14925,0,1687971851,13022.931172569988,96.51873183000134,53520.95968224 2023-06-28,17:04:13.000,179,10986657,14965,0,1687971852,13022.917699949998,96.51873183000134,53520.88981104 2023-06-28,17:04:14.000,179,10986639,14925,0,1687971853,13023.072635079989,96.50463357000262,53520.86884968001 2023-06-28,17:04:15.000,179,10986647,14845,0,1687971854,13023.126525559994,96.51168270000198,53520.88981104 2023-06-28,17:04:16.000,179,10986664,14885,0,1687971855,13023.25451544999,96.44824053000048,53520.86884968001 2023-06-28,17:04:17.000,179,10986642,15165,0,1687971856,13023.26125176,96.48348618000455,53520.88981104 2023-06-28,17:04:18.000,179,10986626,15045,0,1687971857,13023.308405929994,96.45528965999983,53520.78500424 2023-06-28,17:04:19.000,179,10986671,14845,0,1687971858,13023.409450579995,96.45528965999983,53520.90378528 2023-06-28,17:04:20.000,179,10986686,14845,0,1687971859,13023.470077369995,96.4270931400024,53520.89679816001 2023-06-28,17:04:21.000,179,10986648,14885,0,1687971860,13023.510495229995,96.38479835999897,53520.924746640005 2023-06-28,17:04:22.000,179,10986663,15045,0,1687971861,13023.550913089995,96.35660184000153,53520.938720879996 2023-06-28,17:04:23.000,179,10986672,14885,0,1687971862,13023.55764939999,96.35660184000153,53520.9107724 2023-06-28,17:04:24.000,179,10986626,14685,0,1687971863,13023.57785832999,96.32135619000474,53520.89679816001 2023-06-28,17:04:25.000,179,10986630,14685,0,1687971864,13023.6250125,96.28611054000066,53520.994617840006 2023-06-28,17:04:26.000,179,10986639,14885,0,1687971865,13023.672166669996,96.24381576000451,53520.98763072001 2023-06-28,17:04:27.000,179,10986628,14805,0,1687971866,13023.672166669996,96.25086489000387,53520.93173376 2023-06-28,17:04:28.000,179,10986684,14525,0,1687971867,13023.712584529996,96.180373590003,53520.88981104 2023-06-28,17:04:29.000,179,10986641,14925,0,1687971868,13023.739529769991,96.14512793999893,53520.90378528 2023-06-28,17:04:30.000,179,10986639,15045,0,1687971869,13023.786683940001,96.10988229000213,53520.90378528 2023-06-28,17:04:31.000,179,10986637,14845,0,1687971870,13023.779947629992,96.06053837999934,53520.9107724 2023-06-28,17:04:32.000,179,10986608,14925,0,1687971871,13023.880992279992,95.97594881999976,53520.86186256 2023-06-28,17:04:33.000,179,10986619,14885,0,1687971872,13023.975300619997,95.92660491000424,53520.938720879996 2023-06-28,17:04:34.000,179,10986651,14925,0,1687971873,13024.008982170002,95.8208679599993,53520.938720879996 2023-06-28,17:04:35.000,179,10986637,14805,0,1687971874,13024.042663719993,95.72922927000036,53520.95968224 2023-06-28,17:04:36.000,179,10986668,14805,0,1687971875,13024.083081579993,95.6234923200027,53520.938720879996 2023-06-28,17:04:37.000,179,10986641,14805,0,1687971876,13024.069608960002,95.55300102000183,53521.01557920001 2023-06-28,17:04:38.000,179,10986623,15045,0,1687971877,13024.083081579993,95.44726407000417,53520.994617840006 2023-06-28,17:04:39.000,179,10986615,14965,0,1687971878,13023.995509549997,95.40496929000074,53521.02955344 2023-06-28,17:04:40.000,179,10986657,15125,0,1687971879,13024.029191100002,95.29218321000371,53521.07846328 2023-06-28,17:04:41.000,179,10986637,14965,0,1687971880,13023.921410139992,95.19349538999813,53521.00160496 2023-06-28,17:04:42.000,179,10986654,15165,0,1687971881,13023.955091689997,95.12300409000454,53521.092437520005 2023-06-28,17:04:43.000,179,10986676,14725,0,1687971882,13023.766475010001,95.0666110500024,53521.03654056001 2023-06-28,17:04:44.000,179,10986654,15205,0,1687971883,13023.719320839991,94.97497236000345,53521.01557920001 2023-06-28,17:04:45.000,179,10986617,14605,0,1687971884,13023.571122019996,94.93267758000002,53521.00859208 2023-06-28,17:04:46.000,179,10986640,14605,0,1687971885,13023.530704159995,94.87628453999787,53520.98763072001 2023-06-28,17:04:47.000,179,10986652,14725,0,1687971886,13023.389241649995,94.85513714999979,53520.95968224 2023-06-28,17:04:48.000,179,10986662,14845,0,1687971887,13023.369032719995,94.79874410999764,53520.994617840006 2023-06-28,17:04:49.000,179,10986661,14845,0,1687971888,13023.27472437999,94.78464584999892,53521.00859208 2023-06-28,17:04:50.000,179,10986644,14805,0,1687971889,13023.180416039999,94.76349846000085,53520.96666936001 2023-06-28,17:04:51.000,179,10986703,14965,0,1687971890,13023.072635079989,94.76349846000085,53520.94570800001 2023-06-28,17:04:52.000,179,10986617,14845,0,1687971891,13023.012008289988,94.77759671999956,53520.86884968001 2023-06-28,17:04:53.000,179,10986596,14685,0,1687971892,13022.850336850002,94.80579324000428,53520.78500424 2023-06-28,17:04:54.000,179,10986644,14885,0,1687971893,13022.850336850002,94.77759671999956,53520.84788832001 2023-06-28,17:04:55.000,179,10986642,15005,0,1687971894,13022.695401719997,94.86923540999851,53520.71513304 2023-06-28,17:04:56.000,179,10986629,14965,0,1687971895,13022.735819579997,94.92562845000066,53520.771029999996 2023-06-28,17:04:57.000,179,10986645,14765,0,1687971896,13022.641511239992,94.9538249699981,53520.68019744001 2023-06-28,17:04:58.000,179,10986634,14805,0,1687971897,13022.688665410002,95.02431626999896,53520.71513304 2023-06-28,17:04:59.000,179,10986654,14645,0,1687971898,13022.594357069996,95.08775844000047,53520.67321032 2023-06-28,17:05:00.000,179,10986659,14805,0,1687971899,13022.601093379992,95.14415148000262,53520.67321032 2023-06-28,17:05:01.000,179,10986714,14885,0,1687971900,13022.634774929997,95.18644625999877,53520.6662232 2023-06-28,17:05:02.000,179,10986666,14965,0,1687971901,13022.607829690001,95.27808494999772,53520.67321032 2023-06-28,17:05:03.000,179,10986643,14925,0,1687971902,13022.574148139996,95.35562537999795,53520.638274720004 2023-06-28,17:05:04.000,179,10986634,14845,0,1687971903,13022.688665410002,95.41906754999945,53520.659236080006 2023-06-28,17:05:05.000,179,10986630,14885,0,1687971904,13022.715610649997,95.46136233000288,53520.74308152 2023-06-28,17:05:06.000,179,10986642,14965,0,1687971905,13022.688665410002,95.55300102000183,53520.71513304 2023-06-28,17:05:07.000,179,10986688,15165,0,1687971906,13022.776237439997,95.58119753999927,53520.65224896001 2023-06-28,17:05:08.000,179,10986636,14685,0,1687971907,13022.843600539993,95.64463971000077,53520.638274720004 2023-06-28,17:05:09.000,179,10986654,14845,0,1687971908,13022.836864229997,95.70808188000228,53520.659236080006 2023-06-28,17:05:10.000,179,10986649,14805,0,1687971909,13022.917699949998,95.7574257899978,53520.61032624001 2023-06-28,17:05:11.000,179,10986653,14765,0,1687971910,13022.931172569988,95.84201535000466,53520.64526184 2023-06-28,17:05:12.000,179,10986620,14765,0,1687971911,13022.998535669998,95.8702118700021,53520.638274720004 2023-06-28,17:05:13.000,179,10986609,14925,0,1687971912,13023.012008289988,95.90545751999889,53520.6662232 2023-06-28,17:05:14.000,179,10986647,15125,0,1687971913,13023.153470799989,95.9336540400036,53520.72212016 2023-06-28,17:05:15.000,179,10986687,14965,0,1687971914,13023.160207109999,96.02529273000255,53520.708145920005 2023-06-28,17:05:16.000,179,10986652,15085,0,1687971915,13023.160207109999,96.04644012000063,53520.67321032 2023-06-28,17:05:17.000,179,10986625,14845,0,1687971916,13023.153470799989,96.08873490000406,53520.659236080006 2023-06-28,17:05:18.000,179,10986671,14845,0,1687971917,13023.119789249999,96.17332446000364,53520.540455040005 2023-06-28,17:05:19.000,179,10986632,14845,0,1687971918,13023.153470799989,96.19447185000172,53520.6662232 2023-06-28,17:05:20.000,179,10986669,14765,0,1687971919,13023.21409758999,96.20152098000108,53520.757055760005 2023-06-28,17:05:21.000,179,10986653,14685,0,1687971920,13023.241042829999,96.16627533000428,53520.79897848001 2023-06-28,17:05:22.000,179,10986697,14885,0,1687971921,13023.247779139994,96.19447185000172,53520.78500424 2023-06-28,17:05:23.000,179,10986675,14885,0,1687971922,13023.173679729989,96.2156192399998,53520.70115880001 2023-06-28,17:05:24.000,179,10986624,14525,0,1687971923,13023.187152349994,96.25791402000323,53520.68019744001 2023-06-28,17:05:25.000,179,10986692,14885,0,1687971924,13022.998535669998,96.25086489000387,53520.65224896001 2023-06-28,17:05:26.000,179,10986629,14965,0,1687971925,13023.045689839993,96.25791402000323,53520.708145920005 2023-06-28,17:05:27.000,179,10986654,14885,0,1687971926,13022.998535669998,96.22266836999916,53520.659236080006 2023-06-28,17:05:28.000,179,10986616,14845,0,1687971927,13022.917699949998,96.2156192399998,53520.659236080006 2023-06-28,17:05:29.000,179,10986657,14765,0,1687971928,13022.910963640003,96.22971749999851,53520.72910728001 2023-06-28,17:05:30.000,179,10986674,14645,0,1687971929,13022.857073159998,96.24381576000451,53520.72212016 2023-06-28,17:05:31.000,179,10986694,15045,0,1687971930,13022.782973749992,96.30725792999874,53520.71513304 2023-06-28,17:05:32.000,179,10986664,14845,0,1687971931,13022.654983859997,96.34955271000217,53520.56840352 2023-06-28,17:05:33.000,179,10986675,14765,0,1687971932,13022.654983859997,96.33545445000345,53520.58237776001 2023-06-28,17:05:34.000,179,10986656,15045,0,1687971933,13022.621302309992,96.40594575000432,53520.54744216 2023-06-28,17:05:35.000,179,10986627,14845,0,1687971934,13022.601093379992,96.43414227000176,53520.61731336 2023-06-28,17:05:36.000,179,10986671,14885,0,1687971935,13022.641511239992,96.53283009000006,53520.603339119996 2023-06-28,17:05:37.000,179,10986651,14965,0,1687971936,13022.567411830001,96.60332139000093,53520.56840352 2023-06-28,17:05:38.000,179,10986632,14925,0,1687971937,13022.567411830001,96.68791095000051,53520.56840352 2023-06-28,17:05:39.000,179,10986640,15045,0,1687971938,13022.594357069996,96.77954963999946,53520.540455040005 2023-06-28,17:05:40.000,179,10986650,14925,0,1687971939,13022.533730279996,96.8852865900044,53520.49853232 2023-06-28,17:05:41.000,179,10986679,14845,0,1687971940,13022.614565999997,96.96282702000462,53520.57539064 2023-06-28,17:05:42.000,179,10986649,14805,0,1687971941,13022.641511239992,97.06151484000293,53520.46359672001 2023-06-28,17:05:43.000,179,10986650,14605,0,1687971942,13022.729083270002,97.1179078799978,53520.57539064 2023-06-28,17:05:44.000,179,10986659,15045,0,1687971943,13022.803182679992,97.21659570000338,53520.589364880005 2023-06-28,17:05:45.000,179,10986620,15085,0,1687971944,13022.857073159998,97.28708700000425,53520.61731336 2023-06-28,17:05:46.000,179,10986666,14845,0,1687971945,13022.836864229997,97.36462743000448,53520.64526184 2023-06-28,17:05:47.000,179,10986661,15045,0,1687971946,13022.863809469993,97.44921699000406,53520.61032624001 2023-06-28,17:05:48.000,179,10986604,14925,0,1687971947,13022.803182679992,97.540855680003,53520.491545200006 2023-06-28,17:05:49.000,179,10986640,15005,0,1687971948,13022.857073159998,97.55495394000172,53520.58237776001 2023-06-28,17:05:50.000,179,10986676,14885,0,1687971949,13022.897491019998,97.61839611000323,53520.57539064 2023-06-28,17:05:51.000,179,10986644,14765,0,1687971950,13022.944645189993,97.65364176000003,53520.61032624001 2023-06-28,17:05:52.000,179,10986649,15045,0,1687971951,13022.897491019998,97.7241330600009,53520.68019744001 2023-06-28,17:05:53.000,179,10986665,14765,0,1687971952,13022.897491019998,97.75232957999833,53520.56840352 2023-06-28,17:05:54.000,179,10986634,14965,0,1687971953,13022.937908879998,97.73823131999961,53520.67321032 2023-06-28,17:05:55.000,179,10986679,14685,0,1687971954,13022.931172569988,97.78052610000304,53520.68718456 2023-06-28,17:05:56.000,179,10986679,14805,0,1687971955,13022.890754710003,97.85806653000327,53520.69417168 2023-06-28,17:05:57.000,179,10986646,15205,0,1687971956,13022.796446369997,97.85806653000327,53520.61731336 2023-06-28,17:05:58.000,179,10986643,15005,0,1687971957,13022.836864229997,97.90741043999878,53520.62430048 2023-06-28,17:05:59.000,179,10986654,14845,0,1687971958,13022.809918990002,97.92855783000414,53520.68019744001 2023-06-28,17:06:00.000,179,10986662,14605,0,1687971959,13022.816655299997,97.97085261000029,53520.659236080006 2023-06-28,17:06:01.000,179,10986660,14845,0,1687971960,13022.776237439997,97.99199999999837,53520.58237776001 2023-06-28,17:06:02.000,179,10986656,14885,0,1687971961,13022.769501130002,98.01314739000372,53520.638274720004 2023-06-28,17:06:03.000,179,10986694,15085,0,1687971962,13022.769501130002,98.04839304000052,53520.64526184 2023-06-28,17:06:04.000,179,10986659,14685,0,1687971963,13022.729083270002,98.12593347000075,53520.589364880005 2023-06-28,17:06:05.000,179,10986667,14685,0,1687971964,13022.668456480002,98.14003172999946,53520.540455040005 2023-06-28,17:06:06.000,179,10986679,14805,0,1687971965,13022.675192789997,98.15412998999818,53520.63128760001 2023-06-28,17:06:07.000,179,10986643,14925,0,1687971966,13022.574148139996,98.14003172999946,53520.51949368 2023-06-28,17:06:08.000,179,10986670,14685,0,1687971967,13022.580884449992,98.17527738000354,53520.56840352 2023-06-28,17:06:09.000,179,10986668,15205,0,1687971968,13022.628038620001,98.18937564000225,53520.62430048 2023-06-28,17:06:10.000,179,10986666,15085,0,1687971969,13022.526993970001,98.21757215999969,53520.54744216 2023-06-28,17:06:11.000,179,10986680,14965,0,1687971970,13022.540466589991,98.18937564000225,53520.540455040005 2023-06-28,17:06:12.000,179,10986661,14925,0,1687971971,13022.553939209996,98.22462128999905,53520.57539064 2023-06-28,17:06:13.000,179,10986687,15205,0,1687971972,13022.473103489996,98.25281781000376,53520.49853232 2023-06-28,17:06:14.000,179,10986667,14965,0,1687971973,13022.513521349996,98.26691607000248,53520.54744216 2023-06-28,17:06:15.000,179,10986665,14685,0,1687971974,13022.547202900001,98.29511258999992,53520.54744216 2023-06-28,17:06:16.000,179,10986649,14725,0,1687971975,13022.533730279996,98.32330911000463,53520.56141640001 2023-06-28,17:06:17.000,179,10986674,14645,0,1687971976,13022.533730279996,98.316259979998,53520.55442928 2023-06-28,17:06:18.000,179,10986651,14605,0,1687971977,13022.594357069996,98.37265302000014,53520.50551944 2023-06-28,17:06:19.000,179,10986635,15085,0,1687971978,13022.708874340002,98.35855476000143,53520.540455040005 2023-06-28,17:06:20.000,179,10986687,14845,0,1687971979,13022.756028509997,98.43609519000165,53520.47757096 2023-06-28,17:06:21.000,179,10986678,15005,0,1687971980,13022.789710060002,98.43609519000165,53520.470583840004 2023-06-28,17:06:22.000,179,10986682,14725,0,1687971981,13022.884018399993,98.47134083999845,53520.47757096 2023-06-28,17:06:23.000,179,10986703,15005,0,1687971982,13022.910963640003,98.47134083999845,53520.50551944 2023-06-28,17:06:24.000,179,10986633,15045,0,1687971983,13023.025480909993,98.50658649000252,53520.57539064 2023-06-28,17:06:25.000,179,10986667,15165,0,1687971984,13023.092844009989,98.49953736000316,53520.5264808 2023-06-28,17:06:26.000,179,10986658,14965,0,1687971985,13023.187152349994,98.54888126999867,53520.62430048 2023-06-28,17:06:27.000,179,10986674,14845,0,1687971986,13023.27472437999,98.52068475000124,53520.57539064 2023-06-28,17:06:28.000,179,10986704,15165,0,1687971987,13023.26125176,98.5277338800006,53520.4566096 2023-06-28,17:06:29.000,179,10986667,15125,0,1687971988,13023.35556009999,98.48543910000444,53520.51949368 2023-06-28,17:06:30.000,179,10986686,14765,0,1687971989,13023.41618688999,98.48543910000444,53520.56141640001 2023-06-28,17:06:31.000,179,10986682,14845,0,1687971990,13023.43639581999,98.45724257999973,53520.56141640001 2023-06-28,17:06:32.000,179,10986666,15165,0,1687971991,13023.470077369995,98.42904606000229,53520.51949368 2023-06-28,17:06:33.000,179,10986622,15045,0,1687971992,13023.490286299995,98.32330911000463,53520.589364880005 2023-06-28,17:06:34.000,179,10986596,14525,0,1687971993,13023.49702260999,98.29511258999992,53520.54744216 2023-06-28,17:06:35.000,179,10986664,15085,0,1687971994,13023.45660474999,98.14003172999946,53520.67321032 2023-06-28,17:06:36.000,179,10986656,15085,0,1687971995,13023.4229232,98.12593347000075,53520.63128760001 2023-06-28,17:06:37.000,179,10986652,15165,0,1687971996,13023.247779139994,97.99904912999773,53520.65224896001 2023-06-28,17:06:38.000,179,10986644,14965,0,1687971997,13023.19388865999,97.97085261000029,53520.61032624001 2023-06-28,17:06:39.000,179,10986680,14885,0,1687971998,13023.139998179999,97.90741043999878,53520.708145920005 2023-06-28,17:06:40.000,179,10986650,14965,0,1687971999,13023.079371389998,97.8228208799992,53520.65224896001 2023-06-28,17:06:41.000,179,10986717,14845,0,1687972000,13023.018744599998,97.76642784000433,53520.68019744001 2023-06-28,17:06:42.000,179,10986690,14525,0,1687972001,13022.971590429988,97.73823131999961,53520.6662232 2023-06-28,17:06:43.000,179,10986678,15005,0,1687972002,13022.944645189993,97.64659263000067,53520.659236080006 2023-06-28,17:06:44.000,179,10986669,14885,0,1687972003,13022.910963640003,97.60429785000451,53520.63128760001 2023-06-28,17:06:45.000,179,10986665,14885,0,1687972004,13022.884018399993,97.540855680003,53520.638274720004 2023-06-28,17:06:46.000,179,10986696,14925,0,1687972005,13022.944645189993,97.56905220000044,53520.68718456 2023-06-28,17:06:47.000,179,10986661,15245,0,1687972006,13022.924436259993,97.55495394000172,53520.603339119996 2023-06-28,17:06:48.000,179,10986655,15205,0,1687972007,13022.944645189993,97.54790481000236,53520.68019744001 2023-06-28,17:06:49.000,179,10986604,14525,0,1687972008,13023.032217219989,97.53380655000365,53520.71513304 2023-06-28,17:06:50.000,179,10986661,15005,0,1687972009,13023.032217219989,97.540855680003,53520.74308152 2023-06-28,17:06:51.000,179,10986635,14845,0,1687972010,13023.072635079989,97.54790481000236,53520.69417168 2023-06-28,17:06:52.000,179,10986673,14765,0,1687972011,13023.113052939989,97.64659263000067,53520.61731336 2023-06-28,17:06:53.000,179,10986682,15165,0,1687972012,13023.139998179999,97.64659263000067,53520.70115880001 2023-06-28,17:06:54.000,179,10986700,15045,0,1687972013,13023.21409758999,97.71003480000218,53520.71513304 2023-06-28,17:06:55.000,179,10986684,15085,0,1687972014,13023.247779139994,97.71003480000218,53520.68019744001 2023-06-28,17:06:56.000,179,10986681,15005,0,1687972015,13023.328614859995,97.79462436000176,53520.72212016 2023-06-28,17:06:57.000,179,10986692,14925,0,1687972016,13023.308405929994,97.84396827000455,53520.70115880001 2023-06-28,17:06:58.000,179,10986634,14845,0,1687972017,13023.33535116999,97.9356069600035,53520.67321032 2023-06-28,17:06:59.000,179,10986626,14845,0,1687972018,13023.38250534,97.94970522000222,53520.72212016 2023-06-28,17:07:00.000,179,10986682,14965,0,1687972019,13023.43639581999,98.01314739000372,53520.69417168 2023-06-28,17:07:01.000,179,10986619,14845,0,1687972020,13023.45660474999,98.0695404299986,53520.68019744001 2023-06-28,17:07:02.000,179,10986684,14845,0,1687972021,13023.39597795999,98.10478608000267,53520.596352 2023-06-28,17:07:03.000,179,10986664,14605,0,1687972022,13023.45660474999,98.1329826000001,53520.57539064 2023-06-28,17:07:04.000,179,10986658,15005,0,1687972023,13023.51723153999,98.16117912000482,53520.596352 2023-06-28,17:07:05.000,179,10986661,14765,0,1687972024,13023.6250125,98.1823265100029,53520.71513304 2023-06-28,17:07:06.000,179,10986677,15045,0,1687972025,13023.658694049991,98.20347390000097,53520.67321032 2023-06-28,17:07:07.000,179,10986661,14645,0,1687972026,13023.692375599996,98.18937564000225,53520.74308152 2023-06-28,17:07:08.000,179,10986669,15125,0,1687972027,13023.705848220001,98.21757215999969,53520.68718456 2023-06-28,17:07:09.000,179,10986658,14645,0,1687972028,13023.658694049991,98.23871954999777,53520.62430048 2023-06-28,17:07:10.000,179,10986658,15165,0,1687972029,13023.739529769991,98.28806346000056,53520.67321032 2023-06-28,17:07:11.000,179,10986651,14685,0,1687972030,13023.800156559992,98.29511258999992,53520.6662232 2023-06-28,17:07:12.000,179,10986623,14845,0,1687972031,13023.779947629992,98.30921084999864,53520.68718456 2023-06-28,17:07:13.000,179,10986663,15165,0,1687972032,13023.806892870001,98.316259979998,53520.72910728001 2023-06-28,17:07:14.000,179,10986701,14885,0,1687972033,13023.759738699991,98.39380040999822,53520.68718456 2023-06-28,17:07:15.000,179,10986674,14605,0,1687972034,13023.874255969997,98.29511258999992,53520.76404288 2023-06-28,17:07:16.000,179,10986643,14805,0,1687972035,13023.867519660002,98.35855476000143,53520.77801712001 2023-06-28,17:07:17.000,179,10986652,14845,0,1687972036,13023.847310730001,98.37265302000014,53520.70115880001 2023-06-28,17:07:18.000,179,10986640,14885,0,1687972037,13023.921410139992,98.37265302000014,53520.77801712001 2023-06-28,17:07:19.000,179,10986665,15125,0,1687972038,13023.975300619997,98.41494780000357,53520.757055760005 2023-06-28,17:07:20.000,179,10986663,14805,0,1687972039,13024.116763129998,98.41494780000357,53520.93173376 2023-06-28,17:07:21.000,179,10986673,15205,0,1687972040,13024.157180989998,98.40084954000486,53520.93173376 2023-06-28,17:07:22.000,179,10986647,14885,0,1687972041,13024.251489329989,98.42199693000293,53520.83391408 2023-06-28,17:07:23.000,179,10986677,14925,0,1687972042,13024.352533979989,98.42904606000229,53520.924746640005 2023-06-28,17:07:24.000,179,10986681,14885,0,1687972043,13024.39295183999,98.46429170999909,53520.88981104 2023-06-28,17:07:25.000,179,10986668,14845,0,1687972044,13024.47378755999,98.4783899699978,53520.9806436 2023-06-28,17:07:26.000,179,10986684,15125,0,1687972045,13024.51420541999,98.50658649000252,53520.89679816001 2023-06-28,17:07:27.000,179,10986613,15045,0,1687972046,13024.55462327999,98.49953736000316,53520.78500424 2023-06-28,17:07:28.000,179,10986670,14725,0,1687972047,13024.63545899999,98.54888126999867,53520.81993984001 2023-06-28,17:07:29.000,179,10986656,15205,0,1687972048,13024.77692150999,98.53478300999996,53520.91775952001 2023-06-28,17:07:30.000,179,10986631,14965,0,1687972049,13024.9049114,98.57002866000403,53520.973656480004 2023-06-28,17:07:31.000,179,10986661,15245,0,1687972050,13024.945329260001,98.54183213999931,53520.9107724 2023-06-28,17:07:32.000,179,10986656,14685,0,1687972051,13025.026164980001,98.57002866000403,53520.994617840006 2023-06-28,17:07:33.000,179,10986629,15165,0,1687972052,13025.039637599992,98.5911760500021,53520.94570800001 2023-06-28,17:07:34.000,179,10986648,14925,0,1687972053,13025.147418560002,98.54183213999931,53521.00859208 2023-06-28,17:07:35.000,179,10986667,14845,0,1687972054,13025.167627490002,98.50658649000252,53520.95968224 2023-06-28,17:07:36.000,179,10986634,14725,0,1687972055,13025.228254280002,98.52068475000124,53521.09942464 2023-06-28,17:07:37.000,179,10986671,14725,0,1687972056,13025.194572729997,98.4924882300038,53521.106411759996 2023-06-28,17:07:38.000,179,10986656,15005,0,1687972057,13025.201309039992,98.48543910000444,53521.15532160001 2023-06-28,17:07:39.000,179,10986699,15125,0,1687972058,13025.234990589997,98.46429170999909,53521.19724432 2023-06-28,17:07:40.000,179,10986612,14885,0,1687972059,13025.241726899992,98.44314432000101,53521.19724432 2023-06-28,17:07:41.000,179,10986625,14965,0,1687972060,13025.248463210002,98.40084954000486,53521.21820568 2023-06-28,17:07:42.000,179,10986672,14805,0,1687972061,13025.187836420002,98.40789867000422,53521.16929584 2023-06-28,17:07:43.000,179,10986676,15085,0,1687972062,13025.248463210002,98.43609519000165,53521.23217992001 2023-06-28,17:07:44.000,179,10986676,14845,0,1687972063,13025.234990589997,98.42199693000293,53521.260128400005 2023-06-28,17:07:45.000,179,10986645,14725,0,1687972064,13025.288881070002,98.3797021499995,53521.32301248001 2023-06-28,17:07:46.000,179,10986642,15045,0,1687972065,13025.248463210002,98.39380040999822,53521.33698672 2023-06-28,17:07:47.000,179,10986679,15045,0,1687972066,13025.288881070002,98.35855476000143,53521.33698672 2023-06-28,17:07:48.000,179,10986671,14965,0,1687972067,13025.201309039992,98.35855476000143,53521.18327008001 2023-06-28,17:07:49.000,179,10986659,14845,0,1687972068,13025.174363799997,98.29511258999992,53521.26711552 2023-06-28,17:07:50.000,179,10986655,14765,0,1687972069,13025.208045350002,98.2810143300012,53521.28108976001 2023-06-28,17:07:51.000,179,10986652,14725,0,1687972070,13025.187836420002,98.2457686800044,53521.37192232001 2023-06-28,17:07:52.000,179,10986629,14925,0,1687972071,13025.221517969992,98.2810143300012,53521.35794808 2023-06-28,17:07:53.000,179,10986644,14845,0,1687972072,13025.255199519997,98.25281781000376,53521.42083216001 2023-06-28,17:07:54.000,179,10986667,15165,0,1687972073,13025.174363799997,98.27396520000184,53521.3649352 2023-06-28,17:07:55.000,179,10986634,15245,0,1687972074,13025.248463210002,98.19642477000161,53521.48371624 2023-06-28,17:07:56.000,179,10986659,15085,0,1687972075,13025.147418560002,98.21757215999969,53521.41384504 2023-06-28,17:07:57.000,179,10986679,14765,0,1687972076,13025.120473319992,98.22462128999905,53521.4348064 2023-06-28,17:07:58.000,179,10986660,15085,0,1687972077,13025.059846529992,98.25986694000312,53521.39987080001 2023-06-28,17:07:59.000,179,10986691,14725,0,1687972078,13025.026164980001,98.25986694000312,53521.497690480006 2023-06-28,17:08:00.000,179,10986695,15005,0,1687972079,13024.992483429996,98.26691607000248,53521.441793519996 2023-06-28,17:08:01.000,179,10986653,14725,0,1687972080,13024.9049114,98.27396520000184,53521.42083216001 2023-06-28,17:08:02.000,179,10986613,14725,0,1687972081,13024.84428461,98.28806346000056,53521.46275488 2023-06-28,17:08:03.000,179,10986673,14805,0,1687972082,13024.810603059996,98.26691607000248,53521.51166472 2023-06-28,17:08:04.000,179,10986667,14965,0,1687972083,13024.78365782,98.316259979998,53521.41384504 2023-06-28,17:08:05.000,179,10986640,15205,0,1687972084,13024.67587685999,98.3797021499995,53521.35794808 2023-06-28,17:08:06.000,179,10986682,14845,0,1687972085,13024.689349479995,98.36560389000078,53521.39288368 2023-06-28,17:08:07.000,179,10986700,14885,0,1687972086,13024.55462327999,98.37265302000014,53521.26711552 2023-06-28,17:08:08.000,179,10986678,14845,0,1687972087,13024.55462327999,98.40084954000486,53521.31602536 2023-06-28,17:08:09.000,179,10986649,15125,0,1687972088,13024.608513759995,98.37265302000014,53521.33698672 2023-06-28,17:08:10.000,179,10986616,14645,0,1687972089,13024.547886969995,98.39380040999822,53521.35096096001 2023-06-28,17:08:11.000,179,10986704,14765,0,1687972090,13024.547886969995,98.35855476000143,53521.295064 2023-06-28,17:08:12.000,179,10986628,14965,0,1687972091,13024.419897079999,98.37265302000014,53521.162308720006 2023-06-28,17:08:13.000,179,10986611,14925,0,1687972092,13024.487260179994,98.3444565000027,53521.15532160001 2023-06-28,17:08:14.000,179,10986708,14765,0,1687972093,13024.467051249994,98.40084954000486,53521.13436024001 2023-06-28,17:08:15.000,179,10986640,15005,0,1687972094,13024.507469109994,98.39380040999822,53521.211218560005 2023-06-28,17:08:16.000,179,10986665,14725,0,1687972095,13024.54115066,98.41494780000357,53521.2251928 2023-06-28,17:08:17.000,179,10986624,15205,0,1687972096,13024.54115066,98.38675127999886,53521.1902572 2023-06-28,17:08:18.000,179,10986684,14845,0,1687972097,13024.547886969995,98.42199693000293,53521.211218560005 2023-06-28,17:08:19.000,179,10986642,14685,0,1687972098,13024.63545899999,98.37265302000014,53521.23217992001 2023-06-28,17:08:20.000,179,10986631,15205,0,1687972099,13024.71629471999,98.41494780000357,53521.2251928 2023-06-28,17:08:21.000,179,10986654,14725,0,1687972100,13024.74323996,98.35150563000207,53521.26711552 2023-06-28,17:08:22.000,179,10986666,15045,0,1687972101,13024.75671257999,98.40084954000486,53521.14833448 2023-06-28,17:08:23.000,179,10986685,14925,0,1687972102,13024.830811989996,98.41494780000357,53521.2251928 2023-06-28,17:08:24.000,179,10986651,14885,0,1687972103,13025.032901289997,98.40084954000486,53521.30205112001 2023-06-28,17:08:25.000,179,10986685,14805,0,1687972104,13025.100264389992,98.40789867000422,53521.33698672 2023-06-28,17:08:26.000,179,10986682,14765,0,1687972105,13025.133945939997,98.40084954000486,53521.30205112001 2023-06-28,17:08:27.000,179,10986672,14965,0,1687972106,13025.160891179992,98.40789867000422,53521.26711552 2023-06-28,17:08:28.000,179,10986639,14965,0,1687972107,13025.248463210002,98.40789867000422,53521.3649352 2023-06-28,17:08:29.000,179,10986676,14805,0,1687972108,13025.288881070002,98.40789867000422,53521.33698672 2023-06-28,17:08:30.000,179,10986664,14925,0,1687972109,13025.309090000002,98.40084954000486,53521.31602536 2023-06-28,17:08:31.000,179,10986664,15005,0,1687972110,13025.261935829993,98.45019345000037,53521.25314128001 2023-06-28,17:08:32.000,179,10986701,15085,0,1687972111,13025.315826309998,98.40084954000486,53521.38589656 2023-06-28,17:08:33.000,179,10986694,15205,0,1687972112,13025.336035239998,98.40789867000422,53521.40685792 2023-06-28,17:08:34.000,179,10986698,14885,0,1687972113,13025.248463210002,98.40789867000422,53521.40685792 2023-06-28,17:08:35.000,179,10986690,15165,0,1687972114,13025.187836420002,98.42199693000293,53521.441793519996 2023-06-28,17:08:36.000,179,10986689,14725,0,1687972115,13025.059846529992,98.40789867000422,53521.35096096001 2023-06-28,17:08:37.000,179,10986663,14645,0,1687972116,13024.938592949991,98.41494780000357,53521.378909440005 2023-06-28,17:08:38.000,179,10986669,15125,0,1687972117,13024.810603059996,98.37265302000014,53521.34397384 2023-06-28,17:08:39.000,179,10986691,14845,0,1687972118,13024.73650364999,98.35855476000143,53521.39987080001 2023-06-28,17:08:40.000,179,10986680,15045,0,1687972119,13024.66240424,98.35150563000207,53521.441793519996 2023-06-28,17:08:41.000,179,10986641,15005,0,1687972120,13024.527678039994,98.35855476000143,53521.39987080001 2023-06-28,17:08:42.000,179,10986672,14805,0,1687972121,13024.440106009999,98.33740737000335,53521.441793519996 2023-06-28,17:08:43.000,179,10986653,14845,0,1687972122,13024.339061359999,98.3444565000027,53521.41384504 2023-06-28,17:08:44.000,179,10986684,14925,0,1687972123,13024.251489329989,98.36560389000078,53521.378909440005 2023-06-28,17:08:45.000,179,10986679,14765,0,1687972124,13024.096554199998,98.40789867000422,53521.2251928 2023-06-28,17:08:46.000,179,10986691,14885,0,1687972125,13024.170653609988,98.3797021499995,53521.309038240004 2023-06-28,17:08:47.000,179,10986668,15045,0,1687972126,13024.103290509993,98.43609519000165,53521.33698672 2023-06-28,17:08:48.000,179,10986615,14885,0,1687972127,13024.184126229993,98.4924882300038,53521.34397384 2023-06-28,17:08:49.000,179,10986690,14725,0,1687972128,13024.177389919998,98.57002866000403,53521.31602536 2023-06-28,17:08:50.000,179,10986636,14765,0,1687972129,13024.298643499998,98.6264216999989,53521.33698672 2023-06-28,17:08:51.000,179,10986687,14645,0,1687972130,13024.312116119989,98.71806038999785,53521.23217992001 2023-06-28,17:08:52.000,179,10986669,14765,0,1687972131,13024.41316076999,98.81674821000342,53521.2251928 2023-06-28,17:08:53.000,179,10986648,15125,0,1687972132,13024.47378755999,98.91543603000173,53521.20423144001 2023-06-28,17:08:54.000,179,10986680,14685,0,1687972133,13024.5007328,99.02117297999939,53521.18327008001 2023-06-28,17:08:55.000,179,10986660,14685,0,1687972134,13024.58156852,99.11281166999834,53521.06448904001 2023-06-28,17:08:56.000,179,10986650,14725,0,1687972135,13024.73650364999,99.17625383999984,53521.211218560005 2023-06-28,17:08:57.000,179,10986677,14685,0,1687972136,13024.709558409995,99.23969601000135,53521.14833448 2023-06-28,17:08:58.000,179,10986644,14845,0,1687972137,13024.770185199995,99.2960890500035,53521.162308720006 2023-06-28,17:08:59.000,179,10986634,15005,0,1687972138,13024.76344889,99.33838382999966,53521.19724432 2023-06-28,17:09:00.000,179,10986672,14885,0,1687972139,13024.75671257999,99.38772774000245,53521.162308720006 2023-06-28,17:09:01.000,179,10986687,15365,0,1687972140,13024.709558409995,99.42297338999924,53521.18327008001 2023-06-28,17:09:02.000,179,10986699,14925,0,1687972141,13024.60177745,99.42297338999924,53521.162308720006 2023-06-28,17:09:03.000,179,10986641,14765,0,1687972142,13024.53441434999,99.42297338999924,53521.12737312 2023-06-28,17:09:04.000,179,10986703,14845,0,1687972143,13024.547886969995,99.37362948000373,53521.211218560005 2023-06-28,17:09:05.000,179,10986643,15005,0,1687972144,13024.406424459994,99.42297338999924,53521.13436024001 2023-06-28,17:09:06.000,179,10986649,14685,0,1687972145,13024.366006599994,99.35248208999838,53521.19724432 2023-06-28,17:09:07.000,179,10986651,14645,0,1687972146,13024.271698259989,99.3313347000003,53521.18327008001 2023-06-28,17:09:08.000,179,10986686,14765,0,1687972147,13024.110026820003,99.30313818000286,53521.11339888001 2023-06-28,17:09:09.000,179,10986666,14845,0,1687972148,13023.982036929992,99.21854862000328,53521.03654056001 2023-06-28,17:09:10.000,179,10986617,14525,0,1687972149,13023.948355380002,99.16920471000049,53521.06448904001 2023-06-28,17:09:11.000,179,10986676,14845,0,1687972150,13023.860783349992,99.13395906000369,53521.043527680005 2023-06-28,17:09:12.000,179,10986654,15005,0,1687972151,13023.907937520002,99.0493695000041,53521.15532160001 2023-06-28,17:09:13.000,179,10986647,14925,0,1687972152,13023.840574419992,99.01412385000003,53521.141347360004 2023-06-28,17:09:14.000,179,10986689,14525,0,1687972153,13023.833838109997,98.9365834199998,53521.13436024001 2023-06-28,17:09:15.000,179,10986638,14885,0,1687972154,13023.820365489992,98.91543603000173,53521.07147616 2023-06-28,17:09:16.000,179,10986661,14925,0,1687972155,13023.867519660002,98.85904298999958,53521.02955344 2023-06-28,17:09:17.000,179,10986710,15085,0,1687972156,13023.806892870001,98.85199386000022,53520.938720879996 2023-06-28,17:09:18.000,179,10986630,14605,0,1687972157,13023.948355380002,98.81674821000342,53520.96666936001 2023-06-28,17:09:19.000,179,10986684,14845,0,1687972158,13023.854047039997,98.80969908000407,53520.81993984001 2023-06-28,17:09:20.000,179,10986651,14525,0,1687972159,13023.982036929992,98.81674821000342,53520.89679816001 2023-06-28,17:09:21.000,179,10986656,14885,0,1687972160,13024.002245859992,98.78150255999935,53520.91775952001 2023-06-28,17:09:22.000,179,10986670,15245,0,1687972161,13024.089817890002,98.74625691000256,53520.938720879996 2023-06-28,17:09:23.000,179,10986656,15085,0,1687972162,13024.049400030002,98.78150255999935,53520.8409012 2023-06-28,17:09:24.000,179,10986686,14685,0,1687972163,13024.177389919998,98.75330604000192,53520.88981104 2023-06-28,17:09:25.000,179,10986670,14925,0,1687972164,13024.150444679988,98.75330604000192,53520.94570800001 2023-06-28,17:09:26.000,179,10986680,14845,0,1687972165,13024.211071469988,98.76035517000128,53520.90378528 2023-06-28,17:09:27.000,179,10986633,15045,0,1687972166,13024.143708369993,98.80969908000407,53520.86186256 2023-06-28,17:09:28.000,179,10986620,15005,0,1687972167,13024.244753019993,98.78150255999935,53520.973656480004 2023-06-28,17:09:29.000,179,10986631,14685,0,1687972168,13024.123499439993,98.77445343,53520.938720879996 2023-06-28,17:09:30.000,179,10986675,14885,0,1687972169,13024.110026820003,98.79560081999807,53520.86884968001 2023-06-28,17:09:31.000,179,10986665,14725,0,1687972170,13024.069608960002,98.78855168999871,53520.94570800001 2023-06-28,17:09:32.000,179,10986693,14725,0,1687972171,13024.042663719993,98.78855168999871,53520.90378528 2023-06-28,17:09:33.000,179,10986648,15045,0,1687972172,13023.948355380002,98.78150255999935,53520.938720879996 2023-06-28,17:09:34.000,179,10986672,14765,0,1687972173,13023.968564310002,98.71101125999849,53520.94570800001 2023-06-28,17:09:35.000,179,10986692,15085,0,1687972174,13023.874255969997,98.73215865000384,53520.973656480004 2023-06-28,17:09:36.000,179,10986662,14605,0,1687972175,13023.779947629992,98.67576561000169,53520.81295272 2023-06-28,17:09:37.000,179,10986627,15005,0,1687972176,13023.64522143,98.66166735000297,53520.708145920005 2023-06-28,17:09:38.000,179,10986676,14725,0,1687972177,13023.692375599996,98.53478300999996,53520.79199136 2023-06-28,17:09:39.000,179,10986678,14845,0,1687972178,13023.672166669996,98.44314432000101,53520.79199136 2023-06-28,17:09:40.000,179,10986614,14925,0,1687972179,13023.58459464,98.40789867000422,53520.7360944 2023-06-28,17:09:41.000,179,10986666,14965,0,1687972180,13023.510495229995,98.33740737000335,53520.62430048 2023-06-28,17:09:42.000,179,10986608,14925,0,1687972181,13023.550913089995,98.2810143300012,53520.70115880001 2023-06-28,17:09:43.000,179,10986656,14965,0,1687972182,13023.52396785,98.19642477000161,53520.68019744001 2023-06-28,17:09:44.000,179,10986657,14685,0,1687972183,13023.571122019996,98.14003172999946,53520.68718456 2023-06-28,17:09:45.000,179,10986632,14805,0,1687972184,13023.56438571,98.10478608000267,53520.638274720004 2023-06-28,17:09:46.000,179,10986654,15365,0,1687972185,13023.64522143,98.0695404299986,53520.68019744001 2023-06-28,17:09:47.000,179,10986684,14685,0,1687972186,13023.651957739996,98.0695404299986,53520.659236080006 2023-06-28,17:09:48.000,179,10986674,14885,0,1687972187,13023.705848220001,98.05544216999988,53520.67321032 2023-06-28,17:09:49.000,179,10986647,14725,0,1687972188,13023.732793459996,98.02019652000308,53520.659236080006 2023-06-28,17:09:50.000,179,10986664,14965,0,1687972189,13023.746266080001,98.02019652000308,53520.65224896001 2023-06-28,17:09:51.000,179,10986664,14805,0,1687972190,13023.800156559992,98.04134391000116,53520.58237776001 2023-06-28,17:09:52.000,179,10986625,14845,0,1687972191,13023.840574419992,98.05544216999988,53520.68019744001 2023-06-28,17:09:53.000,179,10986626,15045,0,1687972192,13023.840574419992,98.09773695000331,53520.69417168 2023-06-28,17:09:54.000,179,10986714,14805,0,1687972193,13023.820365489992,98.09068782000395,53520.659236080006 2023-06-28,17:09:55.000,179,10986733,15045,0,1687972194,13023.880992279992,98.05544216999988,53520.77801712001 2023-06-28,17:09:56.000,179,10986662,14885,0,1687972195,13023.847310730001,98.12593347000075,53520.72212016 2023-06-28,17:09:57.000,179,10986654,14805,0,1687972196,13023.759738699991,98.15412998999818,53520.72910728001 2023-06-28,17:09:58.000,179,10986656,14925,0,1687972197,13023.766475010001,98.16117912000482,53520.79199136 2023-06-28,17:09:59.000,179,10986673,14765,0,1687972198,13023.786683940001,98.20347390000097,53520.77801712001 2023-06-28,17:10:00.000,179,10986657,14725,0,1687972199,13023.813629179996,98.1823265100029,53520.826926960006 2023-06-28,17:10:01.000,179,10986691,15205,0,1687972200,13023.759738699991,98.14708085999882,53520.78500424 2023-06-28,17:10:02.000,179,10986637,14805,0,1687972201,13023.773211319996,98.16822825000418,53520.79199136 2023-06-28,17:10:03.000,179,10986638,15165,0,1687972202,13023.766475010001,98.11888434000139,53520.79199136 2023-06-28,17:10:04.000,179,10986652,14845,0,1687972203,13023.746266080001,98.06249129999924,53520.70115880001 2023-06-28,17:10:05.000,179,10986667,14885,0,1687972204,13023.692375599996,98.04839304000052,53520.708145920005 2023-06-28,17:10:06.000,179,10986648,14965,0,1687972205,13023.732793459996,98.01314739000372,53520.72910728001 2023-06-28,17:10:07.000,179,10986673,14685,0,1687972206,13023.699111909991,97.96380348000093,53520.68019744001 2023-06-28,17:10:08.000,179,10986661,14765,0,1687972207,13023.726057150001,97.99904912999773,53520.603339119996 2023-06-28,17:10:09.000,179,10986646,15445,0,1687972208,13023.840574419992,97.94265609000286,53520.74308152 2023-06-28,17:10:10.000,179,10986661,14925,0,1687972209,13023.860783349992,97.97790173999965,53520.659236080006 2023-06-28,17:10:11.000,179,10986690,14925,0,1687972210,13023.907937520002,98.00609826000436,53520.64526184 2023-06-28,17:10:12.000,179,10986676,14925,0,1687972211,13023.813629179996,98.0695404299986,53520.491545200006 2023-06-28,17:10:13.000,179,10986724,15005,0,1687972212,13023.867519660002,98.11183521000203,53520.50551944 2023-06-28,17:10:14.000,179,10986661,14885,0,1687972213,13023.874255969997,98.14708085999882,53520.42866112 2023-06-28,17:10:15.000,179,10986658,14805,0,1687972214,13023.813629179996,98.21052303000033,53520.3867384 2023-06-28,17:10:16.000,179,10986646,15005,0,1687972215,13023.840574419992,98.26691607000248,53520.36577704001 2023-06-28,17:10:17.000,179,10986618,14965,0,1687972216,13023.800156559992,98.37265302000014,53520.31686720001 2023-06-28,17:10:18.000,179,10986668,14685,0,1687972217,13023.759738699991,98.57002866000403,53520.26097024 2023-06-28,17:10:19.000,179,10986655,15125,0,1687972218,13023.753002389996,98.54888126999867,53520.36577704001 2023-06-28,17:10:20.000,179,10986611,14685,0,1687972219,13023.658694049991,98.54183213999931,53520.323854320006 2023-06-28,17:10:21.000,179,10986652,14725,0,1687972220,13023.611539879996,98.42199693000293,53520.24000888 2023-06-28,17:10:22.000,179,10986687,14605,0,1687972221,13023.550913089995,98.46429170999909,53520.156163440006 2023-06-28,17:10:23.000,179,10986639,14805,0,1687972222,13023.56438571,98.32330911000463,53520.205073280005 2023-06-28,17:10:24.000,179,10986666,15125,0,1687972223,13023.55764939999,98.30921084999864,53520.253983120005 2023-06-28,17:10:25.000,179,10986642,15125,0,1687972224,13023.510495229995,98.44314432000101,53520.24000888 2023-06-28,17:10:26.000,179,10986688,14805,0,1687972225,13023.6250125,98.33740737000335,53520.302892960004 2023-06-28,17:10:27.000,179,10986678,14765,0,1687972226,13023.57785832999,98.27396520000184,53520.23302176 2023-06-28,17:10:28.000,179,10986664,15045,0,1687972227,13023.571122019996,98.18937564000225,53520.19109904 2023-06-28,17:10:29.000,179,10986717,14885,0,1687972228,13023.57785832999,98.14708085999882,53520.302892960004 2023-06-28,17:10:30.000,179,10986648,15085,0,1687972229,13023.64522143,98.09773695000331,53520.36577704001 2023-06-28,17:10:31.000,179,10986680,14765,0,1687972230,13023.638485119991,98.12593347000075,53520.40769976 2023-06-28,17:10:32.000,179,10986700,14565,0,1687972231,13023.638485119991,98.07658955999796,53520.372764160005 2023-06-28,17:10:33.000,179,10986653,14805,0,1687972232,13023.6250125,98.20347390000097,53520.323854320006 2023-06-28,17:10:34.000,179,10986642,14645,0,1687972233,13023.611539879996,98.16117912000482,53520.3518028 2023-06-28,17:10:35.000,179,10986657,14885,0,1687972234,13023.55764939999,98.21757215999969,53520.33782856 2023-06-28,17:10:36.000,179,10986680,15045,0,1687972235,13023.51723153999,98.316259979998,53520.30988008 2023-06-28,17:10:37.000,179,10986688,14845,0,1687972236,13023.369032719995,98.35855476000143,53520.156163440006 2023-06-28,17:10:38.000,179,10986664,14845,0,1687972237,13023.33535116999,98.22462128999905,53520.22603464001 2023-06-28,17:10:39.000,179,10986665,15085,0,1687972238,13023.33535116999,98.27396520000184,53520.17712480001 2023-06-28,17:10:40.000,179,10986702,15525,0,1687972239,13023.34208748,98.2810143300012,53520.302892960004 2023-06-28,17:10:41.000,179,10986695,14925,0,1687972240,13023.348823789995,98.15412998999818,53520.26097024 2023-06-28,17:10:42.000,179,10986664,14725,0,1687972241,13023.369032719995,98.37265302000014,53520.253983120005 2023-06-28,17:10:43.000,179,10986728,14805,0,1687972242,13023.409450579995,98.51363562000188,53520.2819316 2023-06-28,17:10:44.000,179,10986693,14885,0,1687972243,13023.369032719995,98.23871954999777,53520.23302176 2023-06-28,17:10:45.000,179,10986672,14725,0,1687972244,13023.31514223999,98.07658955999796,53520.253983120005 2023-06-28,17:10:46.000,179,10986664,14885,0,1687972245,13023.34208748,98.15412998999818,53520.33782856 2023-06-28,17:10:47.000,179,10986700,14965,0,1687972246,13023.328614859995,98.17527738000354,53520.29590584001 2023-06-28,17:10:48.000,179,10986701,14885,0,1687972247,13023.37576902999,98.10478608000267,53520.33782856 2023-06-28,17:10:49.000,179,10986673,14685,0,1687972248,13023.38250534,97.99904912999773,53520.39372552001 2023-06-28,17:10:50.000,179,10986667,14565,0,1687972249,13023.328614859995,97.92855783000414,53520.302892960004 2023-06-28,17:10:51.000,179,10986679,14925,0,1687972250,13023.26125176,97.94265609000286,53520.253983120005 2023-06-28,17:10:52.000,179,10986719,15005,0,1687972251,13023.180416039999,97.82987000999856,53520.22603464001 2023-06-28,17:10:53.000,179,10986665,14645,0,1687972252,13023.032217219989,97.80167349000112,53520.16315056 2023-06-28,17:10:54.000,179,10986674,14965,0,1687972253,13023.005271979993,97.90036130999943,53520.12821496001 2023-06-28,17:10:55.000,179,10986670,14805,0,1687972254,13022.917699949998,97.99904912999773,53520.037382400005 2023-06-28,17:10:56.000,179,10986679,14725,0,1687972255,13022.917699949998,97.95675435000157,53520.11424072 2023-06-28,17:10:57.000,179,10986643,15125,0,1687972256,13022.803182679992,97.92150870000478,53520.03039528001 2023-06-28,17:10:58.000,179,10986632,14685,0,1687972257,13022.722346959992,97.78052610000304,53520.0024468 2023-06-28,17:10:59.000,179,10986703,14845,0,1687972258,13022.695401719997,97.56200307000108,53520.04436952 2023-06-28,17:11:00.000,179,10986671,14765,0,1687972259,13022.601093379992,97.2659396099989,53520.10026648001 2023-06-28,17:11:01.000,179,10986687,14805,0,1687972260,13022.526993970001,97.44921699000406,53519.92558848 2023-06-28,17:11:02.000,179,10986696,15005,0,1687972261,13022.547202900001,97.65364176000003,53519.84873016 2023-06-28,17:11:03.000,179,10986641,14845,0,1687972262,13022.540466589991,97.52675742000429,53519.85571728 2023-06-28,17:11:04.000,179,10986683,14885,0,1687972263,13022.540466589991,97.18135004999931,53520.05135664 2023-06-28,17:11:05.000,179,10986653,15165,0,1687972264,13022.473103489996,97.15315353000187,53519.96052408001 2023-06-28,17:11:06.000,179,10986641,14885,0,1687972265,13022.513521349996,97.18135004999931,53519.967511200004 2023-06-28,17:11:07.000,179,10986684,15125,0,1687972266,13022.46636718,97.32233265000104,53519.79283320001 2023-06-28,17:11:08.000,179,10986678,14845,0,1687972267,13022.452894559996,97.36462743000448,53519.78584608 2023-06-28,17:11:09.000,179,10986644,14845,0,1687972268,13022.35858621999,97.20249744000466,53519.86270440001 2023-06-28,17:11:10.000,179,10986627,14765,0,1687972269,13022.331640979995,97.24479222000082,53519.84174304001 2023-06-28,17:11:11.000,179,10986647,14925,0,1687972270,13022.27775049999,97.41397133999999,53519.71597488 2023-06-28,17:11:12.000,179,10986646,14885,0,1687972271,13022.24406895,97.66069088999939,53519.66706504 2023-06-28,17:11:13.000,179,10986629,14845,0,1687972272,13022.30469574,97.87216479000199,53519.7578976 2023-06-28,17:11:14.000,179,10986616,15005,0,1687972273,13022.230596329995,97.80872262000048,53519.67405216001 2023-06-28,17:11:15.000,179,10986670,14805,0,1687972274,13022.19691477999,97.60429785000451,53519.62514232001 2023-06-28,17:11:16.000,179,10986626,14645,0,1687972275,13022.149760609995,97.53380655000365,53519.60418096001 2023-06-28,17:11:17.000,179,10986640,14925,0,1687972276,13022.109342749995,97.51970828999765,53519.548284 2023-06-28,17:11:18.000,179,10986649,14605,0,1687972277,13022.13628798999,97.39282395000191,53519.59020672 2023-06-28,17:11:19.000,179,10986651,15005,0,1687972278,13022.05545226999,97.23774309000146,53519.56225824 2023-06-28,17:11:20.000,179,10986652,15045,0,1687972279,13022.109342749995,96.89233572000376,53519.750910480005 2023-06-28,17:11:21.000,179,10986652,14845,0,1687972280,13022.028507029994,96.82184442000289,53519.72296200001 2023-06-28,17:11:22.000,179,10986669,14765,0,1687972281,13021.99482547999,97.0192200599995,53519.54129688 2023-06-28,17:11:23.000,179,10986701,14805,0,1687972282,13022.021770719999,96.95577788999799,53519.57623248001 2023-06-28,17:11:24.000,179,10986647,14845,0,1687972283,13022.028507029994,96.77954963999946,53519.55527112001 2023-06-28,17:11:25.000,179,10986678,14765,0,1687972284,13022.028507029994,96.8852865900044,53519.56924536 2023-06-28,17:11:26.000,179,10986680,14685,0,1687972285,13022.048715959994,97.082662230001,53519.49937416 2023-06-28,17:11:27.000,179,10986653,14965,0,1687972286,13022.12281537,97.32233265000104,53519.40854160001 2023-06-28,17:11:28.000,179,10986663,14885,0,1687972287,13022.27775049999,97.5126591599983,53519.548284 2023-06-28,17:11:29.000,179,10986628,14885,0,1687972288,13022.210387399995,97.49151177000022,53519.54129688 2023-06-28,17:11:30.000,179,10986698,14725,0,1687972289,13022.09587012999,97.5126591599983,53519.42251584 2023-06-28,17:11:31.000,179,10986709,14925,0,1687972290,13022.06218858,97.40692221000063,53519.45046432 2023-06-28,17:11:32.000,179,10986662,15085,0,1687972291,13021.99482547999,97.37167656000383,53519.39456736 2023-06-28,17:11:33.000,179,10986711,15005,0,1687972292,13021.988089169994,97.02626918999886,53519.42950296001 2023-06-28,17:11:34.000,179,10986647,14965,0,1687972293,13021.920726069999,96.80069703000481,53519.42950296001 2023-06-28,17:11:35.000,179,10986679,14925,0,1687972294,13021.907253449994,97.082662230001,53519.38059312 2023-06-28,17:11:36.000,179,10986631,14965,0,1687972295,13022.001561789999,97.51970828999765,53519.45046432 2023-06-28,17:11:37.000,179,10986667,14965,0,1687972296,13022.05545226999,97.74528044999897,53519.66706504 2023-06-28,17:11:38.000,179,10986672,14925,0,1687972297,13021.940934999999,97.74528044999897,53519.6880264 2023-06-28,17:11:39.000,179,10986642,14965,0,1687972298,13021.860099279998,97.55495394000172,53519.534309760005 2023-06-28,17:11:40.000,179,10986709,15005,0,1687972299,13021.738845699998,97.27298873999825,53519.38059312 2023-06-28,17:11:41.000,179,10986670,14725,0,1687972300,13021.732109389988,97.02626918999886,53519.42251584 2023-06-28,17:11:42.000,179,10986701,14725,0,1687972301,13021.745582009993,97.31528352000169,53519.35963176001 2023-06-28,17:11:43.000,179,10986684,14845,0,1687972302,13021.846626659993,97.29413613000361,53519.42950296001 2023-06-28,17:11:44.000,179,10986660,15085,0,1687972303,13021.880308209998,97.2659396099989,53519.35264464 2023-06-28,17:11:45.000,179,10986653,14765,0,1687972304,13021.846626659993,97.25889047999954,53519.22687648 2023-06-28,17:11:46.000,179,10986651,14965,0,1687972305,13021.887044519994,97.21659570000338,53519.2338636 2023-06-28,17:11:47.000,179,10986688,15045,0,1687972306,13021.866835589994,97.16725179000059,53519.06617272 2023-06-28,17:11:48.000,179,10986656,14925,0,1687972307,13021.866835589994,97.2306939600021,53518.95437880001 2023-06-28,17:11:49.000,179,10986698,14805,0,1687972308,13021.846626659993,97.24479222000082,53518.76572656001 2023-06-28,17:11:50.000,179,10986672,14685,0,1687972309,13021.981352859999,97.2659396099989,53518.76572656001 2023-06-28,17:11:51.000,179,10986643,14645,0,1687972310,13021.934198689989,97.25889047999954,53518.88450760001 2023-06-28,17:11:52.000,179,10986658,14525,0,1687972311,13022.021770719999,97.2659396099989,53518.97534016001 2023-06-28,17:11:53.000,179,10986681,14605,0,1687972312,13022.10260644,97.22364483000274,53519.129056800004 2023-06-28,17:11:54.000,179,10986683,15005,0,1687972313,13022.149760609995,97.25889047999954,53519.198928000005 2023-06-28,17:11:55.000,179,10986664,15045,0,1687972314,13022.21712370999,97.27298873999825,53519.27578632 2023-06-28,17:11:56.000,179,10986654,15005,0,1687972315,13022.169969539995,97.34348003999912,53519.26879920001 2023-06-28,17:11:57.000,179,10986664,15085,0,1687972316,13022.1430243,97.42102046999935,53519.198928000005 2023-06-28,17:11:58.000,179,10986674,15045,0,1687972317,13022.068924889994,97.41397133999999,53519.06617272 2023-06-28,17:11:59.000,179,10986670,14725,0,1687972318,13022.04197965,97.42102046999935,53519.01726288 2023-06-28,17:12:00.000,179,10986646,14805,0,1687972319,13021.988089169994,97.42102046999935,53518.9893144 2023-06-28,17:12:01.000,179,10986672,15085,0,1687972320,13021.920726069999,97.42102046999935,53518.88450760001 2023-06-28,17:12:02.000,179,10986649,14885,0,1687972321,13021.900517139999,97.39282395000191,53518.84258488 2023-06-28,17:12:03.000,179,10986666,15005,0,1687972322,13021.907253449994,97.30118526000297,53518.9893144 2023-06-28,17:12:04.000,179,10986650,14725,0,1687972323,13021.900517139999,97.24479222000082,53519.12206968001 2023-06-28,17:12:05.000,179,10986633,15085,0,1687972324,13021.900517139999,97.20954657000402,53519.21290224 2023-06-28,17:12:06.000,179,10986636,14445,0,1687972325,13021.981352859999,97.29413613000361,53519.3037348 2023-06-28,17:12:07.000,179,10986697,14845,0,1687972326,13022.008298099994,97.21659570000338,53519.198928000005 2023-06-28,17:12:08.000,179,10986678,15205,0,1687972327,13021.860099279998,97.0192200599995,53519.2338636 2023-06-28,17:12:09.000,179,10986646,14565,0,1687972328,13021.934198689989,96.85004094000033,53519.34565752 2023-06-28,17:12:10.000,179,10986691,14805,0,1687972329,13021.954407619989,96.86413919999904,53519.33168328 2023-06-28,17:12:11.000,179,10986658,14965,0,1687972330,13021.880308209998,96.70200920999923,53519.296747680004 2023-06-28,17:12:12.000,179,10986677,14965,0,1687972331,13021.839890349998,96.64561617000436,53519.24085072001 2023-06-28,17:12:13.000,179,10986696,15045,0,1687972332,13021.866835589994,96.58217400000285,53519.21290224 2023-06-28,17:12:14.000,179,10986681,14925,0,1687972333,13021.853362969989,96.53283009000006,53519.21988936001 2023-06-28,17:12:15.000,179,10986710,14845,0,1687972334,13021.893780829989,96.5257809600007,53519.317709040006 2023-06-28,17:12:16.000,179,10986687,14965,0,1687972335,13021.947671309994,96.46938791999855,53519.373606 2023-06-28,17:12:17.000,179,10986668,14925,0,1687972336,13021.947671309994,96.68086182000116,53519.32469616 2023-06-28,17:12:18.000,179,10986642,15045,0,1687972337,13021.97461654999,96.74430399000266,53519.3037348 2023-06-28,17:12:19.000,179,10986625,14605,0,1687972338,13022.008298099994,96.50463357000262,53519.366618880005 2023-06-28,17:12:20.000,179,10986642,14765,0,1687972339,13021.961143929999,96.63151790999837,53519.296747680004 2023-06-28,17:12:21.000,179,10986695,15045,0,1687972340,13021.988089169994,96.94872875999863,53519.247837840005 2023-06-28,17:12:22.000,179,10986648,15045,0,1687972341,13021.927462379994,96.58217400000285,53519.28277344 2023-06-28,17:12:23.000,179,10986654,14525,0,1687972342,13021.97461654999,96.81479529000353,53519.247837840005 2023-06-28,17:12:24.000,179,10986639,14685,0,1687972343,13022.048715959994,97.16020266000123,53519.38059312 2023-06-28,17:12:25.000,179,10986691,14645,0,1687972344,13022.068924889994,96.65266530000372,53519.45046432 2023-06-28,17:12:26.000,179,10986700,14845,0,1687972345,13022.048715959994,96.70200920999923,53519.42251584 2023-06-28,17:12:27.000,179,10986716,14645,0,1687972346,13022.04197965,96.71610746999795,53519.3037348 2023-06-28,17:12:28.000,179,10986683,14845,0,1687972347,13021.940934999999,96.80069703000481,53519.13604392 2023-06-28,17:12:29.000,179,10986698,15205,0,1687972348,13021.927462379994,96.71610746999795,53519.00328864001 2023-06-28,17:12:30.000,179,10986670,15005,0,1687972349,13021.907253449994,96.72315660000459,53518.87053336 2023-06-28,17:12:31.000,179,10986660,15085,0,1687972350,13021.907253449994,96.74430399000266,53518.83559776001 2023-06-28,17:12:32.000,179,10986673,15125,0,1687972351,13021.887044519994,96.83594268000161,53518.88450760001 2023-06-28,17:12:33.000,179,10986669,15085,0,1687972352,13021.920726069999,96.8852865900044,53519.0591856 2023-06-28,17:12:34.000,179,10986693,15205,0,1687972353,13021.981352859999,96.89938485000312,53519.24085072001 2023-06-28,17:12:35.000,179,10986685,15005,0,1687972354,13022.001561789999,97.20954657000402,53519.26879920001 2023-06-28,17:12:36.000,179,10986660,14965,0,1687972355,13022.001561789999,97.41397133999999,53519.198928000005 2023-06-28,17:12:37.000,179,10986647,14725,0,1687972356,13021.913989759989,97.35052916999848,53519.19194088001 2023-06-28,17:12:38.000,179,10986634,14645,0,1687972357,13021.887044519994,97.17430091999995,53519.14303104001 2023-06-28,17:12:39.000,179,10986697,15005,0,1687972358,13021.913989759989,97.15315353000187,53519.18495376 2023-06-28,17:12:40.000,179,10986671,15125,0,1687972359,13022.021770719999,97.18839917999867,53519.22687648 2023-06-28,17:12:41.000,179,10986681,14685,0,1687972360,13022.089133819994,97.1320061400038,53519.26181208001 2023-06-28,17:12:42.000,179,10986692,14965,0,1687972361,13022.149760609995,97.05446571000357,53519.27578632 2023-06-28,17:12:43.000,179,10986684,14805,0,1687972362,13022.22386002,97.06151484000293,53519.247837840005 2023-06-28,17:12:44.000,179,10986637,14805,0,1687972363,13022.291223119995,97.04741658000421,53519.22687648 2023-06-28,17:12:45.000,179,10986670,15125,0,1687972364,13022.38553146,96.80069703000481,53519.28976056001 2023-06-28,17:12:46.000,179,10986672,14845,0,1687972365,13022.439421939991,96.85004094000033,53519.26879920001 2023-06-28,17:12:47.000,179,10986720,14565,0,1687972366,13022.412476699996,96.9839744100027,53519.19194088001 2023-06-28,17:12:48.000,179,10986668,14725,0,1687972367,13022.37879514999,97.24479222000082,53519.2338636 2023-06-28,17:12:49.000,179,10986654,15205,0,1687972368,13022.459630869991,97.02626918999886,53519.3037348 2023-06-28,17:12:50.000,179,10986632,14925,0,1687972369,13022.412476699996,97.15315353000187,53519.28976056001 2023-06-28,17:12:51.000,179,10986689,15205,0,1687972370,13022.372058839996,97.36462743000448,53519.247837840005 2023-06-28,17:12:52.000,179,10986646,15165,0,1687972371,13022.271014189995,96.95577788999799,53519.27578632 2023-06-28,17:12:53.000,179,10986695,15045,0,1687972372,13022.13628798999,97.082662230001,53519.21290224 2023-06-28,17:12:54.000,179,10986655,14845,0,1687972373,13021.99482547999,97.42806959999871,53519.14303104001 2023-06-28,17:12:55.000,179,10986639,14965,0,1687972374,13022.10260644,96.97692528000334,53519.28976056001 2023-06-28,17:12:56.000,179,10986679,14805,0,1687972375,13022.04197965,97.35757829999784,53519.317709040006 2023-06-28,17:12:57.000,179,10986661,14685,0,1687972376,13022.01503440999,97.19544830999803,53519.3037348 2023-06-28,17:12:58.000,179,10986674,14965,0,1687972377,13021.99482547999,97.12495701000444,53519.26879920001 2023-06-28,17:12:59.000,179,10986680,14885,0,1687972378,13021.954407619989,97.14610440000251,53519.07315984001 2023-06-28,17:13:00.000,179,10986652,14805,0,1687972379,13021.967880239994,97.10380961999908,53519.00328864001 2023-06-28,17:13:01.000,179,10986671,14925,0,1687972380,13021.927462379994,97.1179078799978,53518.76572656001 2023-06-28,17:13:02.000,179,10986692,15125,0,1687972381,13021.961143929999,97.18839917999867,53518.674894 2023-06-28,17:13:03.000,179,10986702,14845,0,1687972382,13022.12281537,97.17430091999995,53518.82162352 2023-06-28,17:13:04.000,179,10986682,14805,0,1687972383,13022.21712370999,97.20249744000466,53518.94739168 2023-06-28,17:13:05.000,179,10986706,14805,0,1687972384,13022.26427788,97.39282395000191,53519.031237120005 2023-06-28,17:13:06.000,179,10986669,14765,0,1687972385,13022.27775049999,97.62544524000259,53519.08713408 2023-06-28,17:13:07.000,179,10986701,15085,0,1687972386,13022.25754156999,97.60429785000451,53518.9893144 2023-06-28,17:13:08.000,179,10986701,14845,0,1687972387,13022.25754156999,97.48446264000086,53518.89149472 2023-06-28,17:13:09.000,179,10986679,15045,0,1687972388,13022.30469574,97.58315045999916,53518.90546896001 2023-06-28,17:13:10.000,179,10986714,14805,0,1687972389,13022.311432049995,97.54790481000236,53518.92643032001 2023-06-28,17:13:11.000,179,10986672,14925,0,1687972390,13022.432685629996,97.50561002999893,53519.080146960005 2023-06-28,17:13:12.000,179,10986631,14845,0,1687972391,13022.439421939991,97.49151177000022,53518.97534016001 2023-06-28,17:13:13.000,179,10986697,15005,0,1687972392,13022.500048729991,97.25184135000018,53519.09412120001 2023-06-28,17:13:14.000,179,10986683,15005,0,1687972393,13022.526993970001,97.03331831999822,53519.11508256 2023-06-28,17:13:15.000,179,10986695,14885,0,1687972394,13022.500048729991,97.08971136000036,53519.04521136 2023-06-28,17:13:16.000,179,10986657,15045,0,1687972395,13022.412476699996,97.08971136000036,53519.08713408 2023-06-28,17:13:17.000,179,10986647,14765,0,1687972396,13022.372058839996,97.21659570000338,53519.031237120005 2023-06-28,17:13:18.000,179,10986695,15245,0,1687972397,13022.35858621999,97.04741658000421,53519.031237120005 2023-06-28,17:13:19.000,179,10986636,14845,0,1687972398,13022.13628798999,97.14610440000251,53518.912456080005 2023-06-28,17:13:20.000,179,10986646,15045,0,1687972399,13022.16323323,97.21659570000338,53519.10809544 2023-06-28,17:13:21.000,179,10986675,14845,0,1687972400,13022.20365109,96.9205322400012,53519.08713408 2023-06-28,17:13:22.000,179,10986670,15005,0,1687972401,13022.05545226999,97.18135004999931,53519.080146960005 2023-06-28,17:13:23.000,179,10986668,15085,0,1687972402,13022.01503440999,97.08971136000036,53519.01027576 2023-06-28,17:13:24.000,179,10986693,15125,0,1687972403,13021.806208799993,97.2306939600021,53518.94739168 2023-06-28,17:13:25.000,179,10986665,14925,0,1687972404,13021.765790939993,97.32233265000104,53518.97534016001 2023-06-28,17:13:26.000,179,10986639,14765,0,1687972405,13021.631064740002,97.30823439000233,53518.814636400006 2023-06-28,17:13:27.000,179,10986663,14845,0,1687972406,13021.523283779992,97.35052916999848,53518.61899704001 2023-06-28,17:13:28.000,179,10986677,15205,0,1687972407,13021.489602230002,97.30118526000297,53518.50720312 2023-06-28,17:13:29.000,179,10986659,14605,0,1687972408,13021.476129609997,97.25184135000018,53518.479254640006 2023-06-28,17:13:30.000,179,10986646,14645,0,1687972409,13021.449184370002,97.30823439000233,53518.38143496001 2023-06-28,17:13:31.000,179,10986687,14845,0,1687972410,13021.442448059992,97.38577482000255,53518.38143496001 2023-06-28,17:13:32.000,179,10986658,14845,0,1687972411,13021.570437950002,97.49151177000022,53518.577074320005 2023-06-28,17:13:33.000,179,10986680,14845,0,1687972412,13021.725373079993,97.55495394000172,53518.68886824001 2023-06-28,17:13:34.000,179,10986642,14765,0,1687972413,13021.772527249988,97.61839611000323,53518.68886824001 2023-06-28,17:13:35.000,179,10986680,14725,0,1687972414,13021.907253449994,97.61839611000323,53518.625984160004 2023-06-28,17:13:36.000,179,10986706,14725,0,1687972415,13022.09587012999,97.66774001999875,53518.71681672001 2023-06-28,17:13:37.000,179,10986658,15085,0,1687972416,13022.08239751,97.58315045999916,53518.66091976 2023-06-28,17:13:38.000,179,10986670,14525,0,1687972417,13022.24406895,97.62544524000259,53518.66790688001 2023-06-28,17:13:39.000,179,10986674,15205,0,1687972418,13022.291223119995,97.66774001999875,53518.70284248 2023-06-28,17:13:40.000,179,10986654,14685,0,1687972419,13022.28448681,97.68183828000474,53518.66091976 2023-06-28,17:13:41.000,179,10986636,14525,0,1687972420,13022.40574039,97.55495394000172,53518.72380384 2023-06-28,17:13:42.000,179,10986666,14685,0,1687972421,13022.372058839996,97.61134698000387,53518.77271368 2023-06-28,17:13:43.000,179,10986670,14765,0,1687972422,13022.432685629996,97.4774135100015,53518.85655912001 2023-06-28,17:13:44.000,179,10986693,14845,0,1687972423,13022.31816835999,97.5761013299998,53518.814636400006 2023-06-28,17:13:45.000,179,10986677,15045,0,1687972424,13022.30469574,97.47036438000214,53518.80066216 2023-06-28,17:13:46.000,179,10986680,14885,0,1687972425,13022.20365109,97.49856089999957,53518.80764928001 2023-06-28,17:13:47.000,179,10986741,14845,0,1687972426,13021.954407619989,97.81577174999984,53518.674894 2023-06-28,17:13:48.000,179,10986647,14805,0,1687972427,13021.698427839998,98.21757215999969,53518.52117736001 2023-06-28,17:13:49.000,179,10986636,14925,0,1687972428,13021.705164149993,97.87216479000199,53518.63995840001 2023-06-28,17:13:50.000,179,10986667,14885,0,1687972429,13021.624328429993,97.84396827000455,53518.674894 2023-06-28,17:13:51.000,179,10986698,15085,0,1687972430,13021.489602230002,98.0342947800018,53518.63995840001 2023-06-28,17:13:52.000,179,10986646,14685,0,1687972431,13021.482865919992,98.0695404299986,53518.57008720001 2023-06-28,17:13:53.000,179,10986654,14645,0,1687972432,13021.563701639992,98.08363869000459,53518.59803568001 2023-06-28,17:13:54.000,179,10986646,14765,0,1687972433,13021.631064740002,98.00609826000436,53518.7098296 2023-06-28,17:13:55.000,179,10986696,14885,0,1687972434,13021.658009979998,98.11888434000139,53518.577074320005 2023-06-28,17:13:56.000,179,10986666,15165,0,1687972435,13021.799472489998,98.15412998999818,53518.66091976 2023-06-28,17:13:57.000,179,10986648,15165,0,1687972436,13021.846626659993,98.40789867000422,53518.50720312 2023-06-28,17:13:58.000,179,10986693,14805,0,1687972437,13021.947671309994,98.54183213999931,53518.48624176 2023-06-28,17:13:59.000,179,10986645,14965,0,1687972438,13022.129551679995,98.38675127999886,53518.409383440005 2023-06-28,17:14:00.000,179,10986679,14725,0,1687972439,13022.32490467,98.40789867000422,53518.51419024 2023-06-28,17:14:01.000,179,10986681,15045,0,1687972440,13022.40574039,98.35855476000143,53518.409383440005 2023-06-28,17:14:02.000,179,10986647,15205,0,1687972441,13022.44615825,98.35150563000207,53518.290602400004 2023-06-28,17:14:03.000,179,10986644,14965,0,1687972442,13022.432685629996,98.316259979998,53518.15784712 2023-06-28,17:14:04.000,179,10986663,14765,0,1687972443,13022.392267769996,98.40084954000486,53518.03207896 2023-06-28,17:14:05.000,179,10986669,14765,0,1687972444,13022.419213009991,98.44314432000101,53518.18579560001 2023-06-28,17:14:06.000,179,10986647,14925,0,1687972445,13022.46636718,98.53478300999996,53518.33252512001 2023-06-28,17:14:07.000,179,10986655,15005,0,1687972446,13022.27775049999,98.60527431000082,53518.45130616001 2023-06-28,17:14:08.000,179,10986700,14885,0,1687972447,13022.22386002,98.80969908000407,53518.56310008 2023-06-28,17:14:09.000,179,10986697,14885,0,1687972448,13022.13628798999,98.85199386000022,53518.63995840001 2023-06-28,17:14:10.000,179,10986655,14925,0,1687972449,13021.981352859999,98.73215865000384,53518.61899704001 2023-06-28,17:14:11.000,179,10986669,14725,0,1687972450,13021.880308209998,98.63347082999826,53518.63297128 2023-06-28,17:14:12.000,179,10986683,14725,0,1687972451,13021.738845699998,98.47134083999845,53518.479254640006 2023-06-28,17:14:13.000,179,10986702,14725,0,1687972452,13021.792736179988,98.10478608000267,53518.71681672001 2023-06-28,17:14:14.000,179,10986676,14645,0,1687972453,13021.765790939993,97.85101740000391,53518.849572 2023-06-28,17:14:15.000,179,10986653,14725,0,1687972454,13021.759054629998,97.88626305000071,53518.73777808001 2023-06-28,17:14:16.000,179,10986672,14685,0,1687972455,13021.711900460003,97.99904912999773,53518.66790688001 2023-06-28,17:14:17.000,179,10986675,14885,0,1687972456,13021.624328429993,98.2457686800044,53518.51419024 2023-06-28,17:14:18.000,179,10986677,14525,0,1687972457,13021.698427839998,98.22462128999905,53518.54213872 2023-06-28,17:14:19.000,179,10986634,14605,0,1687972458,13021.671482600002,98.6405199600049,53518.48624176 2023-06-28,17:14:20.000,179,10986645,14925,0,1687972459,13021.732109389988,98.57707779000339,53518.4652804 2023-06-28,17:14:21.000,179,10986674,15045,0,1687972460,13021.900517139999,98.18937564000225,53518.45130616001 2023-06-28,17:14:22.000,179,10986644,14885,0,1687972461,13022.021770719999,98.06249129999924,53518.52117736001 2023-06-28,17:14:23.000,179,10986671,14885,0,1687972462,13022.008298099994,98.316259979998,53518.47226752001 2023-06-28,17:14:24.000,179,10986651,15005,0,1687972463,13022.190178469995,98.39380040999822,53518.52117736001 2023-06-28,17:14:25.000,179,10986679,14925,0,1687972464,13022.19691477999,98.79560081999807,53518.45130616001 2023-06-28,17:14:26.000,179,10986635,14925,0,1687972465,13022.28448681,99.07051689000218,53518.49322888 2023-06-28,17:14:27.000,179,10986635,14685,0,1687972466,13022.30469574,99.00002559000131,53518.47226752001 2023-06-28,17:14:28.000,179,10986672,14885,0,1687972467,13022.32490467,98.9365834199998,53518.5351516 2023-06-28,17:14:29.000,179,10986725,14965,0,1687972468,13022.31816835999,99.28903992000414,53518.47226752001 2023-06-28,17:14:30.000,179,10986625,14685,0,1687972469,13022.40574039,99.25379427000007,53518.56310008 2023-06-28,17:14:31.000,179,10986637,14805,0,1687972470,13022.40574039,99.14100819000305,53518.56310008 2023-06-28,17:14:32.000,179,10986680,14885,0,1687972471,13022.372058839996,98.8378956000015,53518.7098296 2023-06-28,17:14:33.000,179,10986648,15125,0,1687972472,13022.38553146,98.92953429000045,53518.63297128 2023-06-28,17:14:34.000,179,10986673,14845,0,1687972473,13022.36532253,99.1198607999977,53518.528164480005 2023-06-28,17:14:35.000,179,10986657,14885,0,1687972474,13022.38553146,99.14100819000305,53518.50021600001 2023-06-28,17:14:36.000,179,10986696,15005,0,1687972475,13022.35858621999,99.33838382999966,53518.51419024 2023-06-28,17:14:37.000,179,10986684,15125,0,1687972476,13022.36532253,99.09871340999962,53518.4652804 2023-06-28,17:14:38.000,179,10986679,15125,0,1687972477,13022.46636718,98.88723951000429,53518.58406144 2023-06-28,17:14:39.000,179,10986667,14685,0,1687972478,13022.506785040001,99.26789252999879,53518.42335768001 2023-06-28,17:14:40.000,179,10986659,14845,0,1687972479,13022.547202900001,99.30313818000286,53518.35348648001 2023-06-28,17:14:41.000,179,10986642,15045,0,1687972480,13022.661720169992,98.83084647000214,53518.528164480005 2023-06-28,17:14:42.000,179,10986668,14845,0,1687972481,13022.675192789997,98.84494473000086,53518.49322888 2023-06-28,17:14:43.000,179,10986679,15005,0,1687972482,13022.654983859997,98.8378956000015,53518.43733192 2023-06-28,17:14:44.000,179,10986678,15045,0,1687972483,13022.756028509997,98.71101125999849,53518.528164480005 2023-06-28,17:14:45.000,179,10986675,14685,0,1687972484,13022.668456480002,99.00002559000131,53518.47226752001 2023-06-28,17:14:46.000,179,10986631,14885,0,1687972485,13022.762764819992,98.64756909000425,53518.58406144 2023-06-28,17:14:47.000,179,10986662,14845,0,1687972486,13022.708874340002,98.6405199600049,53518.59803568001 2023-06-28,17:14:48.000,179,10986670,15245,0,1687972487,13022.594357069996,98.82379734000278,53518.52117736001 2023-06-28,17:14:49.000,179,10986662,15005,0,1687972488,13022.46636718,99.20445036000456,53518.625984160004 2023-06-28,17:14:50.000,179,10986629,14765,0,1687972489,13022.594357069996,98.85904298999958,53518.65393264 2023-06-28,17:14:51.000,179,10986694,14645,0,1687972490,13022.574148139996,98.85904298999958,53518.63995840001 2023-06-28,17:14:52.000,179,10986698,15205,0,1687972491,13022.533730279996,98.94363254999917,53518.68188112 2023-06-28,17:14:53.000,179,10986708,14765,0,1687972492,13022.574148139996,99.02822210999875,53518.82162352 2023-06-28,17:14:54.000,179,10986692,15205,0,1687972493,13022.601093379992,99.05641863000346,53518.85655912001 2023-06-28,17:14:55.000,179,10986715,14365,0,1687972494,13022.560675519991,99.10576253999898,53518.793675040004 2023-06-28,17:14:56.000,179,10986684,14645,0,1687972495,13022.614565999997,99.42297338999924,53518.814636400006 2023-06-28,17:14:57.000,179,10986688,14885,0,1687972496,13022.668456480002,99.22559775000263,53518.82162352 2023-06-28,17:14:58.000,179,10986710,15205,0,1687972497,13022.756028509997,99.16215558000113,53518.89848184 2023-06-28,17:14:59.000,179,10986693,14925,0,1687972498,13022.796446369997,99.14805732000241,53518.793675040004 2023-06-28,17:15:00.000,179,10986683,14685,0,1687972499,13022.776237439997,99.10576253999898,53518.68886824001 2023-06-28,17:15:01.000,179,10986693,14685,0,1687972500,13022.749292200002,99.01412385000003,53518.51419024 2023-06-28,17:15:02.000,179,10986687,14765,0,1687972501,13022.762764819992,98.99297646000196,53518.38143496001 2023-06-28,17:15:03.000,179,10986730,15045,0,1687972502,13022.756028509997,98.99297646000196,53518.26964104 2023-06-28,17:15:04.000,179,10986660,14845,0,1687972503,13022.735819579997,99.03527123999811,53518.17880848 2023-06-28,17:15:05.000,179,10986692,15085,0,1687972504,13022.803182679992,99.10576253999898,53518.30457664001 2023-06-28,17:15:06.000,179,10986653,14765,0,1687972505,13022.910963640003,99.38067861000309,53518.42335768001 2023-06-28,17:15:07.000,179,10986669,14645,0,1687972506,13022.958117809998,99.71198772000207,53518.50720312 2023-06-28,17:15:08.000,179,10986687,14765,0,1687972507,13022.971590429988,100.04329683000105,53518.43733192 2023-06-28,17:15:09.000,179,10986701,15085,0,1687972508,13023.086107699994,99.58510337999905,53518.50021600001 2023-06-28,17:15:10.000,179,10986710,14965,0,1687972509,13023.23430651999,99.40182600000117,53518.61200992 2023-06-28,17:15:11.000,179,10986663,14765,0,1687972510,13023.220833899999,99.77542989000358,53518.45130616001 2023-06-28,17:15:12.000,179,10986683,14885,0,1687972511,13023.389241649995,99.46526817000267,53518.6050228 2023-06-28,17:15:13.000,179,10986703,14925,0,1687972512,13023.53744046999,99.20445036000456,53518.78668792001 2023-06-28,17:15:14.000,179,10986683,14685,0,1687972513,13023.52396785,99.35248208999838,53518.695855360005 2023-06-28,17:15:15.000,179,10986632,15045,0,1687972514,13023.530704159995,99.3947768700018,53518.65393264 2023-06-28,17:15:16.000,179,10986684,14685,0,1687972515,13023.530704159995,99.40182600000117,53518.68188112 2023-06-28,17:15:17.000,179,10986706,15045,0,1687972516,13023.53744046999,99.45821904000331,53518.71681672001 2023-06-28,17:15:18.000,179,10986675,14885,0,1687972517,13023.369032719995,99.76133163000486,53518.61200992 2023-06-28,17:15:19.000,179,10986690,15045,0,1687972518,13023.470077369995,99.32428557000094,53518.77271368 2023-06-28,17:15:20.000,179,10986667,14925,0,1687972519,13023.449868439995,99.35953121999773,53518.72380384 2023-06-28,17:15:21.000,179,10986683,14805,0,1687972520,13023.38250534,99.28199079000478,53518.55611296 2023-06-28,17:15:22.000,179,10986672,14765,0,1687972521,13023.36229641,99.17625383999984,53518.458293280004 2023-06-28,17:15:23.000,179,10986655,15165,0,1687972522,13023.29493330999,99.12690993000433,53518.24867968 2023-06-28,17:15:24.000,179,10986677,14725,0,1687972523,13023.27472437999,99.00707472000067,53518.08797592001 2023-06-28,17:15:25.000,179,10986658,14805,0,1687972524,13023.29493330999,98.99297646000196,53517.99015624 2023-06-28,17:15:26.000,179,10986624,14885,0,1687972525,13023.38250534,99.09871340999962,53518.06701456001 2023-06-28,17:15:27.000,179,10986661,14685,0,1687972526,13023.44313213,99.1833029699992,53518.28361528001 2023-06-28,17:15:28.000,179,10986678,14805,0,1687972527,13023.53744046999,99.33838382999966,53518.36746072 2023-06-28,17:15:29.000,179,10986682,14805,0,1687972528,13023.591330949996,99.59920163999777,53518.47226752001 2023-06-28,17:15:30.000,179,10986650,14845,0,1687972529,13023.638485119991,100.07149334999849,53518.45130616001 2023-06-28,17:15:31.000,179,10986691,15045,0,1687972530,13023.658694049991,99.9869037899989,53518.40239632001 2023-06-28,17:15:32.000,179,10986658,14685,0,1687972531,13023.672166669996,99.8882159700006,53518.45130616001 2023-06-28,17:15:33.000,179,10986656,14965,0,1687972532,13023.759738699991,99.70493859000271,53518.45130616001 2023-06-28,17:15:34.000,179,10986665,14925,0,1687972533,13023.779947629992,99.63444729000184,53518.409383440005 2023-06-28,17:15:35.000,179,10986627,14685,0,1687972534,13023.880992279992,99.48641556000075,53518.5351516 2023-06-28,17:15:36.000,179,10986679,14685,0,1687972535,13023.921410139992,99.69788946000335,53518.49322888 2023-06-28,17:15:37.000,179,10986668,14725,0,1687972536,13024.002245859992,99.35248208999838,53518.646945520006 2023-06-28,17:15:38.000,179,10986716,14925,0,1687972537,13024.002245859992,99.51461207999819,53518.56310008 2023-06-28,17:15:39.000,179,10986654,15205,0,1687972538,13024.008982170002,99.83182292999845,53518.54912584001 2023-06-28,17:15:40.000,179,10986674,14845,0,1687972539,13024.042663719993,99.87411771000188,53518.48624176 2023-06-28,17:15:41.000,179,10986647,15045,0,1687972540,13024.123499439993,100.19837769000151,53518.50021600001 2023-06-28,17:15:42.000,179,10986664,15045,0,1687972541,13024.204335159993,99.91641248999804,53518.54213872 2023-06-28,17:15:43.000,179,10986672,14605,0,1687972542,13024.345797669994,99.58510337999905,53518.63297128 2023-06-28,17:15:44.000,179,10986653,14885,0,1687972543,13024.49399648999,99.38067861000309,53518.73777808001 2023-06-28,17:15:45.000,179,10986673,14965,0,1687972544,13024.426633389994,99.90231422999932,53518.577074320005 2023-06-28,17:15:46.000,179,10986703,15085,0,1687972545,13024.56135959,100.45919549999962,53518.65393264 2023-06-28,17:15:47.000,179,10986677,14805,0,1687972546,13024.547886969995,100.4450972400009,53518.71681672001 2023-06-28,17:15:48.000,179,10986648,14685,0,1687972547,13024.53441434999,100.2829672500011,53518.68188112 2023-06-28,17:15:49.000,179,10986654,14725,0,1687972548,13024.60177745,100.26181986000302,53518.73079096 2023-06-28,17:15:50.000,179,10986670,15045,0,1687972549,13024.72303103,99.94460901000275,53518.76572656001 2023-06-28,17:15:51.000,179,10986636,14925,0,1687972550,13024.71629471999,99.96575640000083,53518.82162352 2023-06-28,17:15:52.000,179,10986684,15005,0,1687972551,13024.689349479995,99.90936335999868,53518.68886824001 2023-06-28,17:15:53.000,179,10986631,15125,0,1687972552,13024.648931619995,99.83182292999845,53518.52117736001 2023-06-28,17:15:54.000,179,10986650,14685,0,1687972553,13024.588304829995,99.78247902000294,53518.28361528001 2023-06-28,17:15:55.000,179,10986618,14845,0,1687972554,13024.53441434999,99.73313511000015,53518.06002744 2023-06-28,17:15:56.000,179,10986664,14725,0,1687972555,13024.52094173,99.7895281500023,53518.10195016 2023-06-28,17:15:57.000,179,10986681,15365,0,1687972556,13024.56135959,99.84592119000445,53518.27662816 2023-06-28,17:15:58.000,179,10986643,14725,0,1687972557,13024.59504113999,99.92346162000467,53518.4652804 2023-06-28,17:15:59.000,179,10986665,14925,0,1687972558,13024.58156852,100.29001638000045,53518.577074320005 2023-06-28,17:16:00.000,179,10986680,14725,0,1687972559,13024.62198638,100.41690072000347,53518.646945520006 2023-06-28,17:16:01.000,179,10986645,14685,0,1687972560,13024.628722689995,100.14198464999936,53518.68188112 2023-06-28,17:16:02.000,179,10986636,15005,0,1687972561,13024.851020919996,99.74723336999887,53518.73079096 2023-06-28,17:16:03.000,179,10986624,14845,0,1687972562,13024.9049114,99.66264380999928,53518.7098296 2023-06-28,17:16:04.000,179,10986647,14845,0,1687972563,13024.871229849996,99.83182292999845,53518.73079096 2023-06-28,17:16:05.000,179,10986664,14845,0,1687972564,13024.830811989996,99.99395291999826,53518.695855360005 2023-06-28,17:16:06.000,179,10986689,14765,0,1687972565,13024.918384019991,99.97280553000019,53518.76572656001 2023-06-28,17:16:07.000,179,10986745,14525,0,1687972566,13024.81733936999,100.36755681000068,53518.63297128 2023-06-28,17:16:08.000,179,10986679,14845,0,1687972567,13024.857757229991,100.17723030000343,53518.71681672001 2023-06-28,17:16:09.000,179,10986664,15005,0,1687972568,13025.066582840002,99.80362641000102,53518.75175232 2023-06-28,17:16:10.000,179,10986701,15205,0,1687972569,13025.221517969992,99.676742069998,53518.793675040004 2023-06-28,17:16:11.000,179,10986648,14885,0,1687972570,13025.080055459992,99.92346162000467,53518.646945520006 2023-06-28,17:16:12.000,179,10986635,14805,0,1687972571,13025.046373910001,100.07149334999849,53518.65393264 2023-06-28,17:16:13.000,179,10986653,14805,0,1687972572,13024.958801879991,100.2336233399983,53518.625984160004 2023-06-28,17:16:14.000,179,10986673,14965,0,1687972573,13025.261935829993,99.66264380999928,53518.73777808001 2023-06-28,17:16:15.000,179,10986680,14725,0,1687972574,13025.497706679998,99.60625077000441,53519.02425000001 2023-06-28,17:16:16.000,179,10986702,14805,0,1687972575,13025.551597159989,99.62034903000313,53519.04521136 2023-06-28,17:16:17.000,179,10986708,14925,0,1687972576,13025.517915609998,99.66969293999864,53518.92643032001 2023-06-28,17:16:18.000,179,10986637,14885,0,1687972577,13025.396662029998,99.78247902000294,53518.80764928001 2023-06-28,17:16:19.000,179,10986605,15085,0,1687972578,13025.470761439989,99.69788946000335,53518.814636400006 2023-06-28,17:16:20.000,179,10986685,14845,0,1687972579,13025.403398339993,99.86001945000316,53518.83559776001 2023-06-28,17:16:21.000,179,10986646,14765,0,1687972580,13025.538124539999,99.74018423999951,53518.87752048 2023-06-28,17:16:22.000,179,10986615,15045,0,1687972581,13025.65264180999,99.59920163999777,53518.92643032001 2023-06-28,17:16:23.000,179,10986665,14805,0,1687972582,13025.403398339993,99.93755988000339,53518.7797008 2023-06-28,17:16:24.000,179,10986705,14805,0,1687972583,13025.517915609998,99.99395291999826,53518.83559776001 2023-06-28,17:16:25.000,179,10986706,14525,0,1687972584,13025.538124539999,100.05739508999977,53518.94040456 2023-06-28,17:16:26.000,179,10986672,14725,0,1687972585,13025.558333469999,99.97280553000019,53518.912456080005 2023-06-28,17:16:27.000,179,10986683,14885,0,1687972586,13025.389925719988,100.31116376999853,53518.80066216 2023-06-28,17:16:28.000,179,10986690,14965,0,1687972587,13025.356244169998,100.98788025000249,53518.96835304 2023-06-28,17:16:29.000,179,10986643,14845,0,1687972588,13025.275408449997,100.74820983000245,53519.06617272 2023-06-28,17:16:30.000,179,10986713,14605,0,1687972589,13025.585278709994,99.90936335999868,53518.912456080005 2023-06-28,17:16:31.000,179,10986673,15165,0,1687972590,13025.67285073999,99.60625077000441,53518.982327280006 2023-06-28,17:16:32.000,179,10986668,14805,0,1687972591,13025.74021384,99.65559467999992,53518.961365920004 2023-06-28,17:16:33.000,179,10986687,15085,0,1687972592,13025.79410431999,99.53575947000354,53518.849572 2023-06-28,17:16:34.000,179,10986687,15245,0,1687972593,13025.81431324999,99.4300225199986,53518.695855360005 2023-06-28,17:16:35.000,179,10986728,14925,0,1687972594,13025.92209421,99.34543295999902,53518.6050228 2023-06-28,17:16:36.000,179,10986659,14725,0,1687972595,13025.908621589995,99.232646880002,53518.54912584001 2023-06-28,17:16:37.000,179,10986684,14805,0,1687972596,13025.99619361999,99.16215558000113,53518.49322888 2023-06-28,17:16:38.000,179,10986628,15045,0,1687972597,13025.928830519995,99.19035209999856,53518.43034480001 2023-06-28,17:16:39.000,179,10986629,14845,0,1687972598,13025.92209421,99.2960890500035,53518.61899704001 2023-06-28,17:16:40.000,179,10986696,14845,0,1687972599,13025.94230314,99.41592425999988,53518.75175232 2023-06-28,17:16:41.000,179,10986726,15045,0,1687972600,13025.666114429994,99.76838076000422,53518.73777808001 2023-06-28,17:16:42.000,179,10986687,15005,0,1687972601,13025.71326859999,99.65559467999992,53518.77271368 2023-06-28,17:16:43.000,179,10986658,14845,0,1687972602,13025.73347752999,99.54985773000226,53518.75175232 2023-06-28,17:16:44.000,179,10986679,14725,0,1687972603,13025.82104956,99.46526817000267,53518.75873944001 2023-06-28,17:16:45.000,179,10986681,14765,0,1687972604,13025.94230314,99.38772774000245,53518.77271368 2023-06-28,17:16:46.000,179,10986730,15045,0,1687972605,13025.989457309995,99.31723644000158,53518.793675040004 2023-06-28,17:16:47.000,179,10986677,14885,0,1687972606,13026.009666239996,99.24674514000071,53518.82162352 2023-06-28,17:16:48.000,179,10986662,14845,0,1687972607,13026.198282919991,99.13395906000369,53518.89149472 2023-06-28,17:16:49.000,179,10986651,14965,0,1687972608,13026.238700779992,99.1198607999977,53518.96835304 2023-06-28,17:16:50.000,179,10986626,14525,0,1687972609,13026.326272810002,99.01412385000003,53518.95437880001 2023-06-28,17:16:51.000,179,10986661,14925,0,1687972610,13026.386899600002,98.97887820000324,53518.96835304 2023-06-28,17:16:52.000,179,10986643,14845,0,1687972611,13026.353218049997,98.96477994000452,53518.96835304 2023-06-28,17:16:53.000,179,10986679,14885,0,1687972612,13026.157865059991,98.97182907000388,53518.87752048 2023-06-28,17:16:54.000,179,10986664,14765,0,1687972613,13026.090501959996,99.00707472000067,53518.84258488 2023-06-28,17:16:55.000,179,10986641,14685,0,1687972614,13025.89514896999,99.24674514000071,53518.76572656001 2023-06-28,17:16:56.000,179,10986635,14725,0,1687972615,13026.10397458,99.21149949000392,53518.863546240005 2023-06-28,17:16:57.000,179,10986674,14885,0,1687972616,13026.447526390002,99.07756602000154,53519.10809544 2023-06-28,17:16:58.000,179,10986664,14925,0,1687972617,13026.494680559998,99.15510645000177,53519.35963176001 2023-06-28,17:16:59.000,179,10986640,14965,0,1687972618,13026.420581149992,99.232646880002,53519.198928000005 2023-06-28,17:17:00.000,179,10986691,14885,0,1687972619,13026.285854950002,99.24674514000071,53519.02425000001 2023-06-28,17:17:01.000,179,10986636,15005,0,1687972620,13026.090501959996,99.35953121999773,53518.89848184 2023-06-28,17:17:02.000,179,10986675,14685,0,1687972621,13026.191546609996,99.34543295999902,53518.87053336 2023-06-28,17:17:03.000,179,10986649,14845,0,1687972622,13026.009666239996,99.43707164999796,53518.92643032001 2023-06-28,17:17:04.000,179,10986680,14885,0,1687972623,13026.090501959996,99.52871034000418,53518.87752048 2023-06-28,17:17:05.000,179,10986643,14845,0,1687972624,13026.299327569992,99.60625077000441,53519.07315984001 2023-06-28,17:17:06.000,179,10986630,14685,0,1687972625,13026.184810300001,99.676742069998,53518.9194432 2023-06-28,17:17:07.000,179,10986662,14885,0,1687972626,13026.02313886,99.77542989000358,53518.80066216 2023-06-28,17:17:08.000,179,10986654,15005,0,1687972627,13025.767159079995,99.93051075000403,53518.73777808001 2023-06-28,17:17:09.000,179,10986691,14965,0,1687972628,13025.72000491,100.04329683000105,53518.78668792001 2023-06-28,17:17:10.000,179,10986679,15005,0,1687972629,13026.231964469996,99.676742069998,53518.744765200005 2023-06-28,17:17:11.000,179,10986661,14925,0,1687972630,13026.144392440001,99.8247737999991,53518.646945520006 2023-06-28,17:17:12.000,179,10986660,14685,0,1687972631,13025.746950149995,100.60722723000072,53518.695855360005 2023-06-28,17:17:13.000,179,10986686,14965,0,1687972632,13025.726741219994,100.67771853000158,53518.92643032001 2023-06-28,17:17:14.000,179,10986667,14725,0,1687972633,13025.85473110999,100.17723030000343,53518.83559776001 2023-06-28,17:17:15.000,179,10986656,14925,0,1687972634,13026.12418351,99.90231422999932,53518.73777808001 2023-06-28,17:17:16.000,179,10986644,14805,0,1687972635,13026.474471629997,99.63444729000184,53518.72380384 2023-06-28,17:17:17.000,179,10986691,14805,0,1687972636,13026.683297239993,99.56395599000098,53518.99630152 2023-06-28,17:17:18.000,179,10986636,14725,0,1687972637,13026.609197829988,99.63444729000184,53518.9194432 2023-06-28,17:17:19.000,179,10986663,14925,0,1687972638,13026.528362110002,99.70493859000271,53518.93341744001 2023-06-28,17:17:20.000,179,10986663,14605,0,1687972639,13026.582252589993,99.64854555000056,53518.90546896001 2023-06-28,17:17:21.000,179,10986663,14925,0,1687972640,13026.622670449993,99.6414964200012,53518.9893144 2023-06-28,17:17:22.000,179,10986681,14965,0,1687972641,13026.716978789998,99.66264380999928,53519.17796664 2023-06-28,17:17:23.000,179,10986655,14805,0,1687972642,13026.669824619989,99.66969293999864,53519.12206968001 2023-06-28,17:17:24.000,179,10986679,14805,0,1687972643,13026.548571040003,99.76838076000422,53518.84258488 2023-06-28,17:17:25.000,179,10986698,15005,0,1687972644,13026.447526390002,100.0996898700032,53518.75175232 2023-06-28,17:17:26.000,179,10986620,14765,0,1687972645,13026.487944250002,100.2829672500011,53518.793675040004 2023-06-28,17:17:27.000,179,10986607,15005,0,1687972646,13026.514889489998,100.40280246000475,53518.849572 2023-06-28,17:17:28.000,179,10986669,15045,0,1687972647,13026.588988899988,100.2477216000043,53518.95437880001 2023-06-28,17:17:29.000,179,10986636,14925,0,1687972648,13026.528362110002,99.97985465999955,53519.05219848001 2023-06-28,17:17:30.000,179,10986656,14965,0,1687972649,13026.467735320002,99.8247737999991,53518.89149472 2023-06-28,17:17:31.000,179,10986653,14965,0,1687972650,13026.481207939993,99.66264380999928,53518.83559776001 2023-06-28,17:17:32.000,179,10986693,14885,0,1687972651,13026.528362110002,99.47936643000139,53518.76572656001 2023-06-28,17:17:33.000,179,10986669,15005,0,1687972652,13026.494680559998,99.27494165999815,53518.7098296 2023-06-28,17:17:34.000,179,10986682,14965,0,1687972653,13026.487944250002,99.15510645000177,53518.47226752001 2023-06-28,17:17:35.000,179,10986712,14685,0,1687972654,13026.514889489998,99.04232037000475,53518.3954092 2023-06-28,17:17:36.000,179,10986672,14925,0,1687972655,13026.636143069998,99.05641863000346,53518.54912584001 2023-06-28,17:17:37.000,179,10986657,15045,0,1687972656,13026.582252589993,99.16215558000113,53518.63995840001 2023-06-28,17:17:38.000,179,10986653,14925,0,1687972657,13026.663088309993,99.26084339999943,53518.75873944001 2023-06-28,17:17:39.000,179,10986669,14765,0,1687972658,13026.676560929998,99.3313347000003,53518.66790688001 2023-06-28,17:17:40.000,179,10986632,14765,0,1687972659,13026.669824619989,99.36658035000437,53518.61200992 2023-06-28,17:17:41.000,179,10986638,14605,0,1687972660,13027.02011274,99.21149949000392,53518.83559776001 2023-06-28,17:17:42.000,179,10986704,14805,0,1687972661,13027.208729419996,99.10576253999898,53518.94040456 2023-06-28,17:17:43.000,179,10986679,14645,0,1687972662,13027.05379428999,99.31723644000158,53518.97534016001 2023-06-28,17:17:44.000,179,10986680,14885,0,1687972663,13027.067266909995,99.26084339999943,53518.95437880001 2023-06-28,17:17:45.000,179,10986679,14885,0,1687972664,13027.047057979995,99.24674514000071,53519.031237120005 2023-06-28,17:17:46.000,179,10986705,14845,0,1687972665,13027.13463000999,99.22559775000263,53519.07315984001 2023-06-28,17:17:47.000,179,10986644,14885,0,1687972666,13027.15483893999,99.16920471000049,53519.198928000005 2023-06-28,17:17:48.000,179,10986675,14765,0,1687972667,13027.087475839995,99.22559775000263,53519.14303104001 2023-06-28,17:17:49.000,179,10986668,14645,0,1687972668,13027.05379428999,99.22559775000263,53519.150018160006 2023-06-28,17:17:50.000,179,10986690,15045,0,1687972669,13027.11442107999,99.16215558000113,53519.26879920001 2023-06-28,17:17:51.000,179,10986679,15325,0,1687972670,13026.966222259995,99.22559775000263,53519.21988936001 2023-06-28,17:17:52.000,179,10986713,15125,0,1687972671,13026.986431189995,99.19035209999856,53519.20591512 2023-06-28,17:17:53.000,179,10986684,14685,0,1687972672,13027.12115739,99.1833029699992,53519.373606 2023-06-28,17:17:54.000,179,10986702,14845,0,1687972673,13027.18178418,99.0846151500009,53519.42251584 2023-06-28,17:17:55.000,179,10986680,15005,0,1687972674,13027.087475839995,99.05641863000346,53519.21988936001 2023-06-28,17:17:56.000,179,10986651,15005,0,1687972675,13027.168311559995,99.09871340999962,53519.150018160006 2023-06-28,17:17:57.000,179,10986641,15205,0,1687972676,13026.99316749999,99.07756602000154,53518.9893144 2023-06-28,17:17:58.000,179,10986669,14845,0,1687972677,13026.89212284999,99.1198607999977,53518.88450760001 2023-06-28,17:17:59.000,179,10986667,15045,0,1687972678,13026.986431189995,99.00002559000131,53518.94040456 2023-06-28,17:18:00.000,179,10986698,15085,0,1687972679,13027.148102629995,98.9859273300026,53519.18495376 2023-06-28,17:18:01.000,179,10986658,14605,0,1687972680,13027.07400321999,98.99297646000196,53519.09412120001 2023-06-28,17:18:02.000,179,10986666,14965,0,1687972681,13027.006640119995,98.95068167999852,53518.9893144 2023-06-28,17:18:03.000,179,10986691,14885,0,1687972682,13026.764132959994,98.97182907000388,53518.90546896001 2023-06-28,17:18:04.000,179,10986663,14685,0,1687972683,13026.460999009993,99.14805732000241,53518.863546240005 2023-06-28,17:18:05.000,179,10986664,14885,0,1687972684,13026.528362110002,99.00002559000131,53518.84258488 2023-06-28,17:18:06.000,179,10986660,15205,0,1687972685,13026.97969488,98.69691299999977,53518.96835304 2023-06-28,17:18:07.000,179,10986688,14485,0,1687972686,13026.95274963999,98.76035517000128,53518.89848184 2023-06-28,17:18:08.000,179,10986726,14525,0,1687972687,13026.99990381,98.79560081999807,53518.82861064 2023-06-28,17:18:09.000,179,10986693,15005,0,1687972688,13026.986431189995,98.79560081999807,53519.01027576 2023-06-28,17:18:10.000,179,10986651,15085,0,1687972689,13027.12115739,98.75330604000192,53518.97534016001 2023-06-28,17:18:11.000,179,10986676,15045,0,1687972690,13026.824759749994,99.14100819000305,53518.849572 2023-06-28,17:18:12.000,179,10986682,14725,0,1687972691,13026.663088309993,99.72608598000079,53519.08713408 2023-06-28,17:18:13.000,179,10986697,14845,0,1687972692,13026.99316749999,98.82379734000278,53519.01027576 2023-06-28,17:18:14.000,179,10986667,14605,0,1687972693,13027.451236579996,98.4783899699978,53518.95437880001 2023-06-28,17:18:15.000,179,10986660,14805,0,1687972694,13026.858441299999,99.07756602000154,53518.97534016001 2023-06-28,17:18:16.000,179,10986675,14885,0,1687972695,13027.047057979995,98.78150255999935,53519.11508256 2023-06-28,17:18:17.000,179,10986702,15205,0,1687972696,13027.17504786999,98.5911760500021,53518.96835304 2023-06-28,17:18:18.000,179,10986704,14885,0,1687972697,13027.21546572999,98.49953736000316,53518.94040456 2023-06-28,17:18:19.000,179,10986728,15125,0,1687972698,13027.148102629995,98.30216171999928,53518.695855360005 2023-06-28,17:18:20.000,179,10986647,14925,0,1687972699,13027.13463000999,98.09773695000331,53518.55611296 2023-06-28,17:18:21.000,179,10986662,14645,0,1687972700,13027.047057979995,97.87921392000135,53518.409383440005 2023-06-28,17:18:22.000,179,10986662,14885,0,1687972701,13026.99316749999,97.87216479000199,53518.33252512001 2023-06-28,17:18:23.000,179,10986703,14685,0,1687972702,13027.01337642999,97.80872262000048,53518.3954092 2023-06-28,17:18:24.000,179,10986677,14845,0,1687972703,13027.006640119995,97.94970522000222,53518.51419024 2023-06-28,17:18:25.000,179,10986634,14845,0,1687972704,13026.878650229999,98.11888434000139,53518.61899704001 2023-06-28,17:18:26.000,179,10986701,14805,0,1687972705,13026.946013329994,98.18937564000225,53518.73777808001 2023-06-28,17:18:27.000,179,10986673,14805,0,1687972706,13027.13463000999,97.94970522000222,53518.849572 2023-06-28,17:18:28.000,179,10986636,14925,0,1687972707,13027.383873480001,97.84396827000455,53519.02425000001 2023-06-28,17:18:29.000,179,10986657,14845,0,1687972708,13027.410818719996,97.90036130999943,53519.07315984001 2023-06-28,17:18:30.000,179,10986701,14885,0,1687972709,13027.660062189992,97.92855783000414,53519.15700528 2023-06-28,17:18:31.000,179,10986692,14965,0,1687972710,13027.606171710002,97.98495086999901,53518.90546896001 2023-06-28,17:18:32.000,179,10986725,14845,0,1687972711,13027.612908019997,97.99904912999773,53518.93341744001 2023-06-28,17:18:33.000,179,10986657,15005,0,1687972712,13027.841942559993,97.90036130999943,53519.080146960005 2023-06-28,17:18:34.000,179,10986675,14925,0,1687972713,13028.11139495999,97.82987000999856,53519.317709040006 2023-06-28,17:18:35.000,179,10986670,14885,0,1687972714,13028.057504479999,97.8228208799992,53519.3037348 2023-06-28,17:18:36.000,179,10986694,14845,0,1687972715,13027.969932449989,97.8228208799992,53519.14303104001 2023-06-28,17:18:37.000,179,10986666,14645,0,1687972716,13027.929514589989,97.82987000999856,53519.08713408 2023-06-28,17:18:38.000,179,10986707,15045,0,1687972717,13027.767843150003,97.90741043999878,53518.87752048 2023-06-28,17:18:39.000,179,10986681,14885,0,1687972718,13027.639853259992,97.91445956999814,53518.95437880001 2023-06-28,17:18:40.000,179,10986680,15005,0,1687972719,13027.909305659989,97.71708393000154,53519.198928000005 2023-06-28,17:18:41.000,179,10986668,15045,0,1687972720,13028.07097709999,97.68183828000474,53519.47142568 2023-06-28,17:18:42.000,179,10986696,14885,0,1687972721,13028.077713409999,97.59019958999852,53519.534309760005 2023-06-28,17:18:43.000,179,10986667,14685,0,1687972722,13027.882360419993,97.4774135100015,53519.22687648 2023-06-28,17:18:44.000,179,10986681,14925,0,1687972723,13027.532072299997,97.52675742000429,53518.9893144 2023-06-28,17:18:45.000,179,10986657,14805,0,1687972724,13027.572490159997,97.43511872999807,53519.05219848001 2023-06-28,17:18:46.000,179,10986684,14725,0,1687972725,13027.841942559993,97.2659396099989,53519.38758024001 2023-06-28,17:18:47.000,179,10986692,14765,0,1687972726,13027.720688979993,97.13905527000315,53519.21988936001 2023-06-28,17:18:48.000,179,10986701,14805,0,1687972727,13027.646589570002,97.04036745000485,53519.07315984001 2023-06-28,17:18:49.000,179,10986682,14885,0,1687972728,13027.680271119993,96.9205322400012,53519.10110832001 2023-06-28,17:18:50.000,179,10986715,14925,0,1687972729,13027.740897909993,96.7372548600033,53518.93341744001 2023-06-28,17:18:51.000,179,10986701,14925,0,1687972730,13027.774579459998,96.59627226000157,53518.85655912001 2023-06-28,17:18:52.000,179,10986679,15085,0,1687972731,13027.653325879997,96.3284053200041,53518.82162352 2023-06-28,17:18:53.000,179,10986694,14885,0,1687972732,13027.484918130001,95.99709620999784,53518.96835304 2023-06-28,17:18:54.000,179,10986672,14965,0,1687972733,13027.646589570002,96.09578403000341,53518.85655912001 2023-06-28,17:18:55.000,179,10986666,14925,0,1687972734,13027.754370529998,96.23676662999787,53518.82861064 2023-06-28,17:18:56.000,179,10986653,14765,0,1687972735,13028.13160388999,96.39889661999769,53518.92643032001 2023-06-28,17:18:57.000,179,10986630,14845,0,1687972736,13028.36063843,96.51168270000198,53519.031237120005 2023-06-28,17:18:58.000,179,10986663,15045,0,1687972737,13028.367374739995,96.4905353100039,53518.814636400006 2023-06-28,17:18:59.000,179,10986687,14805,0,1687972738,13028.31348425999,96.56102661000477,53518.88450760001 2023-06-28,17:19:00.000,179,10986647,14725,0,1687972739,13028.165285439994,96.624468779999,53518.73079096 2023-06-28,17:19:01.000,179,10986672,14805,0,1687972740,13028.266330089995,96.61741964999965,53518.82162352 2023-06-28,17:19:02.000,179,10986662,15005,0,1687972741,13028.529046179996,96.69496007999987,53518.94040456 2023-06-28,17:19:03.000,179,10986654,14725,0,1687972742,13028.535782489991,96.7372548600033,53518.94040456 2023-06-28,17:19:04.000,179,10986684,14845,0,1687972743,13028.535782489991,96.82889355000225,53518.76572656001 2023-06-28,17:19:05.000,179,10986672,14885,0,1687972744,13028.246121159995,96.8711883299984,53518.63995840001 2023-06-28,17:19:06.000,179,10986673,15045,0,1687972745,13027.990141379989,96.96282702000462,53518.528164480005 2023-06-28,17:19:07.000,179,10986684,15005,0,1687972746,13028.097922339999,96.96987615000398,53518.40239632001 2023-06-28,17:19:08.000,179,10986646,15085,0,1687972747,13028.387583669995,97.08971136000036,53518.58406144 2023-06-28,17:19:09.000,179,10986655,14885,0,1687972748,13028.306747949995,97.17430091999995,53518.479254640006 2023-06-28,17:19:10.000,179,10986688,14845,0,1687972749,13028.07097709999,97.19544830999803,53518.20675696 2023-06-28,17:19:11.000,179,10986689,14725,0,1687972750,13027.545544920002,97.20954657000402,53517.92028504001 2023-06-28,17:19:12.000,179,10986709,14685,0,1687972751,13027.511863369997,97.10380961999908,53517.96220776 2023-06-28,17:19:13.000,179,10986661,14725,0,1687972752,13026.548571040003,97.52675742000429,53517.99015624 2023-06-28,17:19:14.000,179,10986675,14845,0,1687972753,13026.467735320002,96.8852865900044,53518.08797592001 2023-06-28,17:19:15.000,179,10986671,14925,0,1687972754,13026.885386539994,96.25791402000323,53518.025091840005 2023-06-28,17:19:16.000,179,10986689,14965,0,1687972755,13027.30303776,96.13807880999957,53518.35348648001 2023-06-28,17:19:17.000,179,10986700,14645,0,1687972756,13027.188520489995,96.12398055000085,53518.21374408001 2023-06-28,17:19:18.000,179,10986685,15165,0,1687972757,13027.15483893999,96.06053837999934,53518.0111176 2023-06-28,17:19:19.000,179,10986679,14885,0,1687972758,13027.127893699995,96.15922619999765,53518.03207896 2023-06-28,17:19:20.000,179,10986663,15005,0,1687972759,13027.11442107999,96.16627533000428,53517.92727216001 2023-06-28,17:19:21.000,179,10986652,14845,0,1687972760,13027.296301449991,96.08873490000406,53518.16483424001 2023-06-28,17:19:22.000,179,10986687,14885,0,1687972761,13027.491654439997,96.11693142000149,53518.26964104 2023-06-28,17:19:23.000,179,10986695,14925,0,1687972762,13027.22220204,96.13807880999957,53518.00413048 2023-06-28,17:19:24.000,179,10986715,14965,0,1687972763,13027.599435399992,96.07463663999806,53518.17182136 2023-06-28,17:19:25.000,179,10986644,14885,0,1687972764,13027.464709200001,95.91250664999825,53518.16483424001 2023-06-28,17:19:26.000,179,10986672,14805,0,1687972765,13027.565753850002,95.99004707999848,53518.15784712 2023-06-28,17:19:27.000,179,10986654,15085,0,1687972766,13027.269356209996,96.10283316000277,53518.15784712 2023-06-28,17:19:28.000,179,10986679,14885,0,1687972767,13027.208729419996,96.180373590003,53518.26964104 2023-06-28,17:19:29.000,179,10986704,14605,0,1687972768,13027.127893699995,96.27201228000195,53518.38842208 2023-06-28,17:19:30.000,179,10986677,14765,0,1687972769,13027.532072299997,96.22266836999916,53518.2207312 2023-06-28,17:19:31.000,179,10986680,14685,0,1687972770,13027.889096729989,96.14512793999893,53518.31855088 2023-06-28,17:19:32.000,179,10986698,14965,0,1687972771,13027.700480049993,96.0816857700047,53518.26964104 2023-06-28,17:19:33.000,179,10986661,14725,0,1687972772,13027.545544920002,95.97594881999976,53518.15784712 2023-06-28,17:19:34.000,179,10986638,14925,0,1687972773,13027.498390749992,95.9336540400036,53518.09496304001 2023-06-28,17:19:35.000,179,10986652,14525,0,1687972774,13027.390609789996,95.97594881999976,53518.11592440001 2023-06-28,17:19:36.000,179,10986670,14925,0,1687972775,13027.208729419996,95.76447492000443,53518.06701456001 2023-06-28,17:19:37.000,179,10986650,15005,0,1687972776,13027.17504786999,95.71513101000164,53518.06701456001 2023-06-28,17:19:38.000,179,10986644,14725,0,1687972777,13027.336719309991,95.88431013000081,53518.10195016 2023-06-28,17:19:39.000,179,10986657,14925,0,1687972778,13027.451236579996,95.8702118700021,53518.24867968 2023-06-28,17:19:40.000,179,10986650,14725,0,1687972779,13027.336719309991,95.79267144000187,53518.0809888 2023-06-28,17:19:41.000,179,10986674,15005,0,1687972780,13027.12115739,95.75037665999844,53517.96220776 2023-06-28,17:19:42.000,179,10986684,14845,0,1687972781,13026.93927702,95.74332752999908,53517.88534944 2023-06-28,17:19:43.000,179,10986689,14805,0,1687972782,13026.642879379993,96.15922619999765,53517.976182000006 2023-06-28,17:19:44.000,179,10986683,14765,0,1687972783,13027.067266909995,95.77857318000315,53517.93425928 2023-06-28,17:19:45.000,179,10986649,15245,0,1687972784,13027.585962780002,95.67988536000485,53518.04605320001 2023-06-28,17:19:46.000,179,10986636,15085,0,1687972785,13027.747634220003,95.67283622999821,53518.15086 2023-06-28,17:19:47.000,179,10986636,14805,0,1687972786,13027.606171710002,95.66578709999885,53518.00413048 2023-06-28,17:19:48.000,179,10986679,14765,0,1687972787,13027.572490159997,95.6869344900042,53517.8713752 2023-06-28,17:19:49.000,179,10986681,15165,0,1687972788,13027.639853259992,95.722180140001,53517.857400960005 2023-06-28,17:19:50.000,179,10986663,15245,0,1687972789,13027.774579459998,95.66578709999885,53517.74560704 2023-06-28,17:19:51.000,179,10986643,15045,0,1687972790,13027.875624109998,95.59529579999798,53517.77355552 2023-06-28,17:19:52.000,179,10986667,14805,0,1687972791,13027.976668759999,95.51775536999776,53517.66874872 2023-06-28,17:19:53.000,179,10986700,14725,0,1687972792,13028.057504479999,95.31333060000179,53517.61285176001 2023-06-28,17:19:54.000,179,10986670,15205,0,1687972793,13028.266330089995,95.21464278000349,53517.60586464 2023-06-28,17:19:55.000,179,10986671,15085,0,1687972794,13028.286539019995,95.21464278000349,53517.64778736 2023-06-28,17:19:56.000,179,10986691,15125,0,1687972795,13028.19896699,95.41906754999945,53517.73163280001 2023-06-28,17:19:57.000,179,10986671,14965,0,1687972796,13028.077713409999,95.49660797999968,53517.857400960005 2023-06-28,17:19:58.000,179,10986647,14925,0,1687972797,13028.11139495999,95.48955885000032,53517.82246536 2023-06-28,17:19:59.000,179,10986642,15285,0,1687972798,13028.044031859994,95.43316580999817,53517.78054264001 2023-06-28,17:20:00.000,179,10986654,14765,0,1687972799,13028.084449719994,95.36972364000394,53517.7665684 2023-06-28,17:20:01.000,179,10986672,14685,0,1687972800,13028.064240789994,95.27103581999836,53517.808491120006 2023-06-28,17:20:02.000,179,10986635,14925,0,1687972801,13028.023822929994,95.25693755999964,53517.81547824 2023-06-28,17:20:03.000,179,10986722,15085,0,1687972802,13027.882360419993,95.1652988700007,53517.70368432 2023-06-28,17:20:04.000,179,10986678,15005,0,1687972803,13027.916041969998,95.05956192000303,53517.75958128001 2023-06-28,17:20:05.000,179,10986670,15125,0,1687972804,13027.848678869988,94.96792323000409,53517.80150400001 2023-06-28,17:20:06.000,179,10986673,14885,0,1687972805,13027.835206249998,94.9185793200013,53517.787529760004 2023-06-28,17:20:07.000,179,10986648,15005,0,1687972806,13027.727425290002,94.81284237000364,53517.75259416001 2023-06-28,17:20:08.000,179,10986694,14805,0,1687972807,13027.700480049993,94.77759671999956,53517.7665684 2023-06-28,17:20:09.000,179,10986676,15005,0,1687972808,13027.693743739997,94.65071238000382,53517.89932368001 2023-06-28,17:20:10.000,179,10986696,14485,0,1687972809,13027.781315769993,94.38989456999843,53518.06002744 2023-06-28,17:20:11.000,179,10986695,14925,0,1687972810,13027.713952669998,94.31940327000484,53518.22771832 2023-06-28,17:20:12.000,179,10986633,14605,0,1687972811,13027.585962780002,94.41104196000379,53518.23470544001 2023-06-28,17:20:13.000,179,10986688,14605,0,1687972812,13027.457972889992,94.38989456999843,53518.17880848 2023-06-28,17:20:14.000,179,10986682,14925,0,1687972813,13027.316510379991,94.33350153000356,53518.0111176 2023-06-28,17:20:15.000,179,10986664,14685,0,1687972814,13027.208729419996,94.4603858699993,53517.976182000006 2023-06-28,17:20:16.000,179,10986693,15005,0,1687972815,13027.457972889992,94.6718597700019,53518.10195016 2023-06-28,17:20:17.000,179,10986642,14725,0,1687972816,13027.437763959992,94.69300715999998,53518.10195016 2023-06-28,17:20:18.000,179,10986688,15005,0,1687972817,13027.316510379991,94.69300715999998,53518.00413048 2023-06-28,17:20:19.000,179,10986650,14525,0,1687972818,13027.22220204,94.59431934000168,53517.85041384001 2023-06-28,17:20:20.000,179,10986682,14765,0,1687972819,13027.148102629995,94.5731719500036,53517.80150400001 2023-06-28,17:20:21.000,179,10986651,14845,0,1687972820,13026.946013329994,94.69300715999998,53517.72464568 2023-06-28,17:20:22.000,179,10986658,14765,0,1687972821,13027.228938349996,94.55907369000488,53517.71067144001 2023-06-28,17:20:23.000,179,10986647,14805,0,1687972822,13027.606171710002,94.62251585999911,53518.08797592001 2023-06-28,17:20:24.000,179,10986672,14885,0,1687972823,13027.693743739997,94.62251585999911,53518.23470544001 2023-06-28,17:20:25.000,179,10986665,14805,0,1687972824,13027.734161599998,94.52382804000081,53518.17182136 2023-06-28,17:20:26.000,179,10986693,14925,0,1687972825,13027.687007430002,94.39694369999779,53517.976182000006 2023-06-28,17:20:27.000,179,10986667,14965,0,1687972826,13027.828469939988,94.48858239000401,53518.143872880006 2023-06-28,17:20:28.000,179,10986663,15125,0,1687972827,13027.808261009988,94.50972978000209,53518.10195016 2023-06-28,17:20:29.000,179,10986705,15165,0,1687972828,13027.680271119993,94.29825587999949,53517.94823352001 2023-06-28,17:20:30.000,179,10986673,14845,0,1687972829,13027.525335990002,94.14317501999903,53517.8713752 2023-06-28,17:20:31.000,179,10986667,14685,0,1687972830,13027.660062189992,94.20661719000054,53517.857400960005 2023-06-28,17:20:32.000,179,10986690,14925,0,1687972831,13027.30303776,94.38284543999907,53517.6966972 2023-06-28,17:20:33.000,179,10986665,14725,0,1687972832,13027.377137169991,94.27710849000141,53517.85041384001 2023-06-28,17:20:34.000,179,10986684,14965,0,1687972833,13027.734161599998,94.35464892000164,53518.143872880006 2023-06-28,17:20:35.000,179,10986665,14765,0,1687972834,13027.599435399992,94.24891197000397,53518.12989864 2023-06-28,17:20:36.000,179,10986693,14445,0,1687972835,13027.525335990002,94.1502241499984,53517.96919488001 2023-06-28,17:20:37.000,179,10986677,14885,0,1687972836,13027.404082410001,94.06563458999881,53517.89233656 2023-06-28,17:20:38.000,179,10986701,14805,0,1687972837,13027.13463000999,93.88235721000092,53517.67573584 2023-06-28,17:20:39.000,179,10986706,14725,0,1687972838,13027.15483893999,93.76252200000454,53517.6966972 2023-06-28,17:20:40.000,179,10986629,14725,0,1687972839,13026.811287129989,93.69203070000367,53517.787529760004 2023-06-28,17:20:41.000,179,10986674,15005,0,1687972840,13027.2626199,93.85416069000348,53517.808491120006 2023-06-28,17:20:42.000,179,10986599,14925,0,1687972841,13027.13463000999,93.6215394000028,53517.79451688 2023-06-28,17:20:43.000,179,10986663,15165,0,1687972842,13026.93927702,93.29727942000318,53517.85041384001 2023-06-28,17:20:44.000,179,10986682,14725,0,1687972843,13026.905595469994,93.74842373999854,53517.64778736 2023-06-28,17:20:45.000,179,10986664,14885,0,1687972844,13027.07400321999,94.06563458999881,53517.955220640004 2023-06-28,17:20:46.000,179,10986670,14605,0,1687972845,13026.97295856999,94.0162906800033,53517.81547824 2023-06-28,17:20:47.000,179,10986659,14885,0,1687972846,13026.723715099994,94.02333981000265,53517.53599344 2023-06-28,17:20:48.000,179,10986663,14645,0,1687972847,13026.743924029994,94.04448720000073,53517.52900632 2023-06-28,17:20:49.000,179,10986675,14805,0,1687972848,13026.85170498999,93.93875025000307,53517.626826 2023-06-28,17:20:50.000,179,10986718,14925,0,1687972849,13026.89885916,93.89645546999964,53517.50105784 2023-06-28,17:20:51.000,179,10986715,14925,0,1687972850,13027.01337642999,93.72727635000047,53517.49407072001 2023-06-28,17:20:52.000,179,10986671,14845,0,1687972851,13027.087475839995,93.67088330999832,53517.34734120001 2023-06-28,17:20:53.000,179,10986700,15125,0,1687972852,13027.18178418,93.74137460999918,53517.33336696 2023-06-28,17:20:54.000,179,10986676,15005,0,1687972853,13027.11442107999,93.81891503999941,53517.38926392 2023-06-28,17:20:55.000,179,10986655,14845,0,1687972854,13027.10094846,93.87530808000156,53517.45913512 2023-06-28,17:20:56.000,179,10986689,14845,0,1687972855,13027.03358535999,94.07268371999817,53517.44516088001 2023-06-28,17:20:57.000,179,10986668,14605,0,1687972856,13027.026849049995,94.2136663199999,53517.45913512 2023-06-28,17:20:58.000,179,10986711,14685,0,1687972857,13026.91233177999,94.20661719000054,53517.43118664 2023-06-28,17:20:59.000,179,10986679,14845,0,1687972858,13026.93927702,94.34759979000228,53517.54996768 2023-06-28,17:21:00.000,179,10986677,14925,0,1687972859,13026.97969488,94.3264524000042,53517.72464568 2023-06-28,17:21:01.000,179,10986707,14885,0,1687972860,13026.966222259995,94.4251402200025,53517.626826 2023-06-28,17:21:02.000,179,10986676,15285,0,1687972861,13026.91233177999,94.33350153000356,53517.68272296001 2023-06-28,17:21:03.000,179,10986686,14765,0,1687972862,13027.02011274,94.17137154000375,53517.88534944 2023-06-28,17:21:04.000,179,10986671,14685,0,1687972863,13027.02011274,94.04448720000073,53517.8364396 2023-06-28,17:21:05.000,179,10986695,14885,0,1687972864,13026.91906809,94.05858545999945,53517.89932368001 2023-06-28,17:21:06.000,179,10986710,14845,0,1687972865,13027.067266909995,94.19251893000182,53518.03207896 2023-06-28,17:21:07.000,179,10986697,14405,0,1687972866,13027.04032167,94.19251893000182,53518.06701456001 2023-06-28,17:21:08.000,179,10986671,15005,0,1687972867,13026.925804399994,94.14317501999903,53517.787529760004 2023-06-28,17:21:09.000,179,10986667,15205,0,1687972868,13026.85170498999,93.99514328999794,53517.58490328001 2023-06-28,17:21:10.000,179,10986674,15045,0,1687972869,13026.885386539994,93.92465199000435,53517.60586464 2023-06-28,17:21:11.000,179,10986673,15005,0,1687972870,13026.858441299999,93.86120982000284,53517.74560704 2023-06-28,17:21:12.000,179,10986713,14765,0,1687972871,13026.690033549989,93.7554728699979,53517.59189040001 2023-06-28,17:21:13.000,179,10986645,15005,0,1687972872,13026.508153180002,93.48055680000107,53517.452148000004 2023-06-28,17:21:14.000,179,10986654,15045,0,1687972873,13026.595725209998,93.50170418999915,53517.403238160005 2023-06-28,17:21:15.000,179,10986677,14725,0,1687972874,13026.380163289992,93.14219856000273,53517.473109360006 2023-06-28,17:21:16.000,179,10986645,14845,0,1687972875,13026.359954359992,93.31842681000126,53517.41721240001 2023-06-28,17:21:17.000,179,10986678,14965,0,1687972876,13026.434053769997,93.63563766000152,53517.38926392 2023-06-28,17:21:18.000,179,10986640,14725,0,1687972877,13026.508153180002,93.88940634000028,53517.73163280001 2023-06-28,17:21:19.000,179,10986693,14885,0,1687972878,13026.454262699997,93.81186591000005,53517.43817376 2023-06-28,17:21:20.000,179,10986631,14885,0,1687972879,13026.292591259997,93.69907983000303,53517.26349576 2023-06-28,17:21:21.000,179,10986627,14965,0,1687972880,13025.84125849,93.70612896000239,53517.21458592 2023-06-28,17:21:22.000,179,10986652,14805,0,1687972881,13026.08376565,93.78366939000261,53517.186637440005 2023-06-28,17:21:23.000,179,10986702,14965,0,1687972882,13026.407108530002,93.91760285999771,53517.56394192001 2023-06-28,17:21:24.000,179,10986637,14925,0,1687972883,13026.501416869993,94.02333981000265,53517.58490328001 2023-06-28,17:21:25.000,179,10986627,14725,0,1687972884,13026.528362110002,94.05153633000009,53517.59189040001 2023-06-28,17:21:26.000,179,10986697,14925,0,1687972885,13026.562043659993,94.03038894000201,53517.43817376 2023-06-28,17:21:27.000,179,10986695,15005,0,1687972886,13026.676560929998,93.94579938000243,53517.39625104001 2023-06-28,17:21:28.000,179,10986671,14765,0,1687972887,13026.838232369999,93.95989764000115,53517.473109360006 2023-06-28,17:21:29.000,179,10986626,14525,0,1687972888,13026.95274963999,93.97399589999986,53517.354328320005 2023-06-28,17:21:30.000,179,10986674,14645,0,1687972889,13027.107684769995,93.95989764000115,53517.31939272 2023-06-28,17:21:31.000,179,10986728,15045,0,1687972890,13027.19525679999,93.98104502999922,53517.4870836 2023-06-28,17:21:32.000,179,10986669,15085,0,1687972891,13027.15483893999,94.05153633000009,53517.46612224001 2023-06-28,17:21:33.000,179,10986673,14965,0,1687972892,13027.127893699995,94.1502241499984,53517.53599344 2023-06-28,17:21:34.000,179,10986696,15085,0,1687972893,13026.986431189995,94.22776457999862,53517.34035408 2023-06-28,17:21:35.000,179,10986627,15005,0,1687972894,13026.93254070999,94.24186284000461,53517.33336696 2023-06-28,17:21:36.000,179,10986651,14925,0,1687972895,13027.107684769995,94.27005936000205,53517.52900632 2023-06-28,17:21:37.000,179,10986655,14965,0,1687972896,13027.07400321999,94.2136663199999,53517.473109360006 2023-06-28,17:21:38.000,179,10986670,14765,0,1687972897,13027.04032167,94.10792937000224,53517.29843136001 2023-06-28,17:21:39.000,179,10986691,15045,0,1687972898,13027.08073953,93.95284851000179,53517.2425344 2023-06-28,17:21:40.000,179,10986662,14845,0,1687972899,13027.168311559995,94.04448720000073,53517.29144424 2023-06-28,17:21:41.000,179,10986709,14685,0,1687972900,13026.91233177999,93.87530808000156,53517.19362456 2023-06-28,17:21:42.000,179,10986660,14845,0,1687972901,13026.986431189995,93.903504599999,53517.20061168 2023-06-28,17:21:43.000,179,10986715,14685,0,1687972902,13026.784341889994,93.67793243999768,53517.15868896001 2023-06-28,17:21:44.000,179,10986715,14845,0,1687972903,13026.946013329994,93.93875025000307,53517.067856400005 2023-06-28,17:21:45.000,179,10986713,14885,0,1687972904,13027.13463000999,94.06563458999881,53517.3124056 2023-06-28,17:21:46.000,179,10986674,14885,0,1687972905,13027.107684769995,94.0162906800033,53517.22157304 2023-06-28,17:21:47.000,179,10986673,15165,0,1687972906,13026.878650229999,93.83301329999813,53517.09580488 2023-06-28,17:21:48.000,179,10986653,15045,0,1687972907,13026.474471629997,93.72727635000047,53517.06086928001 2023-06-28,17:21:49.000,179,10986658,15005,0,1687972908,13026.91906809,93.64268679000088,53517.26349576 2023-06-28,17:21:50.000,179,10986696,14605,0,1687972909,13027.04032167,93.57924461999937,53517.3124056 2023-06-28,17:21:51.000,179,10986698,14885,0,1687972910,13026.99316749999,93.49465505999979,53517.27048288 2023-06-28,17:21:52.000,179,10986611,14605,0,1687972911,13026.272382329997,93.51580244999786,53517.452148000004 2023-06-28,17:21:53.000,179,10986679,15085,0,1687972912,13026.191546609996,93.67088330999832,53517.45913512 2023-06-28,17:21:54.000,179,10986679,14685,0,1687972913,13026.333009119997,93.62858853000216,53517.44516088001 2023-06-28,17:21:55.000,179,10986724,15005,0,1687972914,13026.413844839997,93.57924461999937,53517.34734120001 2023-06-28,17:21:56.000,179,10986684,15005,0,1687972915,13026.528362110002,93.60744114000408,53517.256508640006 2023-06-28,17:21:57.000,179,10986681,15045,0,1687972916,13026.946013329994,93.63563766000152,53517.33336696 2023-06-28,17:21:58.000,179,10986608,14965,0,1687972917,13026.99316749999,93.70612896000239,53517.31939272 2023-06-28,17:21:59.000,179,10986697,14965,0,1687972918,13026.946013329994,93.5228515800045,53517.29843136001 2023-06-28,17:22:00.000,179,10986651,14925,0,1687972919,13026.925804399994,93.43826202000491,53517.36131544 2023-06-28,17:22:01.000,179,10986682,14965,0,1687972920,13026.716978789998,93.28318116000446,53517.33336696 2023-06-28,17:22:02.000,179,10986666,14965,0,1687972921,13026.386899600002,93.64973592000024,53517.14471472 2023-06-28,17:22:03.000,179,10986748,14845,0,1687972922,13026.285854950002,93.74137460999918,53517.15868896001 2023-06-28,17:22:04.000,179,10986692,14925,0,1687972923,13026.090501959996,94.05858545999945,53517.186637440005 2023-06-28,17:22:05.000,179,10986717,14685,0,1687972924,13026.10397458,94.02333981000265,53517.2425344 2023-06-28,17:22:06.000,179,10986670,14725,0,1687972925,13026.636143069998,93.93170112000371,53517.21458592 2023-06-28,17:22:07.000,179,10986662,14805,0,1687972926,13027.006640119995,93.98104502999922,53517.48009648 2023-06-28,17:22:08.000,179,10986664,14645,0,1687972927,13026.91906809,93.89645546999964,53517.36830256 2023-06-28,17:22:09.000,179,10986659,14885,0,1687972928,13026.878650229999,93.79776765000133,53517.186637440005 2023-06-28,17:22:10.000,179,10986699,14965,0,1687972929,13027.0605306,93.70612896000239,53517.22856016001 2023-06-28,17:22:11.000,179,10986678,14725,0,1687972930,13027.16157525,93.45236028000363,53517.20759880001 2023-06-28,17:22:12.000,179,10986662,15045,0,1687972931,13027.09421214999,93.62858853000216,53517.31939272 2023-06-28,17:22:13.000,179,10986680,14725,0,1687972932,13027.13463000999,93.61449027000344,53517.354328320005 2023-06-28,17:22:14.000,179,10986648,14685,0,1687972933,13026.629406759988,93.6567850499996,53517.17965032001 2023-06-28,17:22:15.000,179,10986647,14645,0,1687972934,13026.198282919991,93.79071852000197,53517.41022528 2023-06-28,17:22:16.000,179,10986635,14845,0,1687972935,13026.676560929998,93.5228515800045,53517.29144424 2023-06-28,17:22:17.000,179,10986686,15045,0,1687972936,13026.514889489998,93.74842373999854,53517.13074048001 2023-06-28,17:22:18.000,179,10986675,14805,0,1687972937,13026.710242479989,93.48055680000107,53517.3124056 2023-06-28,17:22:19.000,179,10986666,14885,0,1687972938,13026.784341889994,93.50170418999915,53517.3124056 2023-06-28,17:22:20.000,179,10986710,14725,0,1687972939,13026.966222259995,93.54399897000258,53517.3124056 2023-06-28,17:22:21.000,179,10986677,15085,0,1687972940,13027.289565139996,93.50170418999915,53517.59189040001 2023-06-28,17:22:22.000,179,10986666,14965,0,1687972941,13027.10094846,93.48055680000107,53517.41022528 2023-06-28,17:22:23.000,179,10986669,14525,0,1687972942,13027.08073953,93.46645854000235,53517.44516088001 2023-06-28,17:22:24.000,179,10986651,14965,0,1687972943,13027.12115739,93.33252506999997,53517.45913512 2023-06-28,17:22:25.000,179,10986675,14965,0,1687972944,13027.14136632,93.25498463999975,53517.570929040005 2023-06-28,17:22:26.000,179,10986666,14445,0,1687972945,13027.168311559995,93.24793551000039,53517.52900632 2023-06-28,17:22:27.000,179,10986694,14725,0,1687972946,13027.25588358999,93.11400203999801,53517.59189040001 2023-06-28,17:22:28.000,179,10986676,14845,0,1687972947,13027.047057979995,93.14924769000208,53517.41022528 2023-06-28,17:22:29.000,179,10986693,14845,0,1687972948,13027.18178418,93.24793551000039,53517.403238160005 2023-06-28,17:22:30.000,179,10986683,14805,0,1687972949,13027.30303776,93.21973899000295,53517.3822768 2023-06-28,17:22:31.000,179,10986695,14885,0,1687972950,13027.13463000999,93.30432855000254,53517.27747000001 2023-06-28,17:22:32.000,179,10986699,15045,0,1687972951,13027.599435399992,93.31842681000126,53517.54298056001 2023-06-28,17:22:33.000,179,10986660,14805,0,1687972952,13027.498390749992,93.24793551000039,53517.5569548 2023-06-28,17:22:34.000,179,10986678,14925,0,1687972953,13027.565753850002,93.07170726000186,53517.640800240006 2023-06-28,17:22:35.000,179,10986694,14965,0,1687972954,13027.316510379991,92.87433161999797,53517.49407072001 2023-06-28,17:22:36.000,179,10986693,14925,0,1687972955,13027.350191929996,93.04351074000442,53517.403238160005 2023-06-28,17:22:37.000,179,10986662,14965,0,1687972956,13027.451236579996,93.11400203999801,53517.50105784 2023-06-28,17:22:38.000,179,10986665,14725,0,1687972957,13027.249147279996,92.8531842299999,53517.65477448 2023-06-28,17:22:39.000,179,10986693,14885,0,1687972958,13027.316510379991,93.08580552000058,53517.59887752 2023-06-28,17:22:40.000,179,10986675,14925,0,1687972959,13027.228938349996,93.25498463999975,53517.54996768 2023-06-28,17:22:41.000,179,10986725,14845,0,1687972960,13027.13463000999,93.32547594000062,53517.66176160001 2023-06-28,17:22:42.000,179,10986686,14805,0,1687972961,13026.966222259995,93.5580972300013,53517.77355552 2023-06-28,17:22:43.000,179,10986713,14685,0,1687972962,13027.228938349996,93.88235721000092,53517.89932368001 2023-06-28,17:22:44.000,179,10986718,14925,0,1687972963,13027.410818719996,94.03743807000137,53518.11592440001 2023-06-28,17:22:45.000,179,10986670,14885,0,1687972964,13027.32324669,94.10792937000224,53517.94823352001 2023-06-28,17:22:46.000,179,10986642,14565,0,1687972965,13027.28282883,94.02333981000265,53517.79451688 2023-06-28,17:22:47.000,179,10986677,15045,0,1687972966,13027.23567465999,93.89645546999964,53517.738619920005 2023-06-28,17:22:48.000,179,10986707,14845,0,1687972967,13027.383873480001,94.03743807000137,53517.689710080005 2023-06-28,17:22:49.000,179,10986675,14645,0,1687972968,13027.505127060002,94.07268371999817,53517.85041384001 2023-06-28,17:22:50.000,179,10986673,14725,0,1687972969,13027.660062189992,93.93170112000371,53517.71765856 2023-06-28,17:22:51.000,179,10986706,14845,0,1687972970,13027.740897909993,93.74137460999918,53517.66874872 2023-06-28,17:22:52.000,179,10986665,14925,0,1687972971,13027.841942559993,93.64973592000024,53517.570929040005 2023-06-28,17:22:53.000,179,10986686,15045,0,1687972972,13027.949723519989,93.5087533199985,53517.43118664 2023-06-28,17:22:54.000,179,10986692,14965,0,1687972973,13028.104658649994,93.43121288999828,53517.41022528 2023-06-28,17:22:55.000,179,10986649,14805,0,1687972974,13028.09118602999,93.35367245999805,53517.24952152001 2023-06-28,17:22:56.000,179,10986649,14845,0,1687972975,13028.003613999994,93.31842681000126,53517.39625104001 2023-06-28,17:22:57.000,179,10986713,14885,0,1687972976,13027.727425290002,93.42416375999892,53517.48009648 2023-06-28,17:22:58.000,179,10986646,14965,0,1687972977,13027.410818719996,93.52990071000386,53517.59189040001 2023-06-28,17:22:59.000,179,10986687,14765,0,1687972978,13027.276092519991,93.5087533199985,53517.70368432 2023-06-28,17:23:00.000,179,10986666,14805,0,1687972979,13026.986431189995,93.61449027000344,53517.81547824 2023-06-28,17:23:01.000,179,10986628,14845,0,1687972980,13026.642879379993,93.48055680000107,53517.82945248001 2023-06-28,17:23:02.000,179,10986673,14885,0,1687972981,13026.905595469994,93.1633459500008,53517.89932368001 2023-06-28,17:23:03.000,179,10986670,14925,0,1687972982,13026.885386539994,93.17744420999952,53517.92028504001 2023-06-28,17:23:04.000,179,10986670,14765,0,1687972983,13026.440790079992,93.5087533199985,53517.96220776 2023-06-28,17:23:05.000,179,10986689,14765,0,1687972984,13026.110710889996,94.05858545999945,53517.8364396 2023-06-28,17:23:06.000,179,10986691,14885,0,1687972985,13026.01640254999,94.361698050001,53517.73163280001 2023-06-28,17:23:07.000,179,10986715,14805,0,1687972986,13025.99619361999,94.1502241499984,53517.81547824 2023-06-28,17:23:08.000,179,10986631,14925,0,1687972987,13025.67958705,94.19956806000118,53517.738619920005 2023-06-28,17:23:09.000,179,10986646,14885,0,1687972988,13026.171337679996,93.7695711300039,53517.66176160001 2023-06-28,17:23:10.000,179,10986629,14845,0,1687972989,13026.609197829988,93.69203070000367,53517.60586464 2023-06-28,17:23:11.000,179,10986641,14965,0,1687972990,13027.087475839995,93.6215394000028,53517.75259416001 2023-06-28,17:23:12.000,179,10986670,14725,0,1687972991,13027.0605306,93.45940941000299,53517.59887752 2023-06-28,17:23:13.000,179,10986660,14765,0,1687972992,13027.228938349996,93.50170418999915,53517.61285176001 2023-06-28,17:23:14.000,179,10986699,14685,0,1687972993,13026.966222259995,93.6567850499996,53517.54996768 2023-06-28,17:23:15.000,179,10986701,14725,0,1687972994,13027.734161599998,93.51580244999786,53517.75259416001 2023-06-28,17:23:16.000,179,10986679,14685,0,1687972995,13027.707216360002,93.66383417999896,53517.73163280001 2023-06-28,17:23:17.000,179,10986675,14925,0,1687972996,13027.687007430002,93.54399897000258,53517.619838880004 2023-06-28,17:23:18.000,179,10986696,14885,0,1687972997,13027.491654439997,93.5087533199985,53517.43118664 2023-06-28,17:23:19.000,179,10986664,14765,0,1687972998,13027.464709200001,93.62858853000216,53517.54298056001 2023-06-28,17:23:20.000,179,10986660,14925,0,1687972999,13027.767843150003,93.79071852000197,53517.85041384001 2023-06-28,17:23:21.000,179,10986636,14925,0,1687973000,13027.821733629993,93.74137460999918,53517.81547824 2023-06-28,17:23:22.000,179,10986661,14845,0,1687973001,13027.794788389998,93.66383417999896,53517.71765856 2023-06-28,17:23:23.000,179,10986673,14725,0,1687973002,13027.734161599998,93.69203070000367,53517.60586464 2023-06-28,17:23:24.000,179,10986657,14805,0,1687973003,13027.794788389998,93.60039201000473,53517.54298056001 2023-06-28,17:23:25.000,179,10986660,14925,0,1687973004,13027.801524699993,93.53694984000322,53517.44516088001 2023-06-28,17:23:26.000,179,10986699,15045,0,1687973005,13027.700480049993,93.50170418999915,53517.41721240001 2023-06-28,17:23:27.000,179,10986675,15005,0,1687973006,13027.552281229997,93.46645854000235,53517.452148000004 2023-06-28,17:23:28.000,179,10986710,14685,0,1687973007,13027.23567465999,93.5087533199985,53517.570929040005 2023-06-28,17:23:29.000,179,10986653,15005,0,1687973008,13027.047057979995,93.48055680000107,53517.66874872 2023-06-28,17:23:30.000,179,10986679,14645,0,1687973009,13026.91906809,93.46645854000235,53517.74560704 2023-06-28,17:23:31.000,179,10986685,14805,0,1687973010,13026.838232369999,93.45940941000299,53517.955220640004 2023-06-28,17:23:32.000,179,10986692,14805,0,1687973011,13026.770869269989,93.60039201000473,53517.91329792 2023-06-28,17:23:33.000,179,10986656,14725,0,1687973012,13026.716978789998,93.56514636000065,53517.98316912 2023-06-28,17:23:34.000,179,10986652,14925,0,1687973013,13026.750660339989,93.58629374999873,53517.96220776 2023-06-28,17:23:35.000,179,10986636,14765,0,1687973014,13026.777605579999,93.57219549000001,53517.96220776 2023-06-28,17:23:36.000,179,10986680,14885,0,1687973015,13026.83149605999,93.69203070000367,53518.08797592001 2023-06-28,17:23:37.000,179,10986682,15005,0,1687973016,13026.770869269989,93.74137460999918,53517.99714336001 2023-06-28,17:23:38.000,179,10986661,14885,0,1687973017,13026.730451409989,93.81186591000005,53518.04605320001 2023-06-28,17:23:39.000,179,10986665,15165,0,1687973018,13026.784341889994,93.84006243000476,53518.16483424001 2023-06-28,17:23:40.000,179,10986707,15085,0,1687973019,13026.811287129989,93.81891503999941,53518.09496304001 2023-06-28,17:23:41.000,179,10986650,14965,0,1687973020,13026.818023439999,93.81891503999941,53518.00413048 2023-06-28,17:23:42.000,179,10986653,14845,0,1687973021,13026.804550819994,93.76252200000454,53517.9412464 2023-06-28,17:23:43.000,179,10986622,14845,0,1687973022,13026.764132959994,93.69907983000303,53518.00413048 2023-06-28,17:23:44.000,179,10986629,14805,0,1687973023,13026.838232369999,93.67793243999768,53518.01810472001 2023-06-28,17:23:45.000,179,10986710,15085,0,1687973024,13026.791078199989,93.70612896000239,53518.01810472001 2023-06-28,17:23:46.000,179,10986726,14765,0,1687973025,13026.764132959994,93.60039201000473,53517.82945248001 2023-06-28,17:23:47.000,179,10986686,14845,0,1687973026,13026.87191391999,93.10695290999865,53517.51503208001 2023-06-28,17:23:48.000,179,10986651,15125,0,1687973027,13026.750660339989,92.98711770000227,53517.36131544 2023-06-28,17:23:49.000,179,10986692,15005,0,1687973028,13026.683297239993,92.90252814000269,53517.32637984001 2023-06-28,17:23:50.000,179,10986691,14685,0,1687973029,13026.359954359992,93.02941247999843,53516.96304960001 2023-06-28,17:23:51.000,179,10986698,15045,0,1687973030,13025.92209421,93.32547594000062,53516.66959056 2023-06-28,17:23:52.000,179,10986668,14845,0,1687973031,13025.86146742,93.3113776800019,53516.83029432 2023-06-28,17:23:53.000,179,10986641,14845,0,1687973032,13025.625696569994,93.59334287999809,53516.9979852 2023-06-28,17:23:54.000,179,10986682,14885,0,1687973033,13025.120473319992,94.37579630999971,53517.1726632 2023-06-28,17:23:55.000,179,10986687,14845,0,1687973034,13025.140682249992,94.33350153000356,53517.20061168 2023-06-28,17:23:56.000,179,10986689,15125,0,1687973035,13025.423607269993,93.85416069000348,53517.088817760006 2023-06-28,17:23:57.000,179,10986654,14645,0,1687973036,13025.96251207,93.24088638000103,53517.26349576 2023-06-28,17:23:58.000,179,10986652,14965,0,1687973037,13026.312800189997,93.04351074000442,53517.65477448 2023-06-28,17:23:59.000,179,10986665,15005,0,1687973038,13026.312800189997,93.19154246999824,53517.56394192001 2023-06-28,17:24:00.000,179,10986689,14965,0,1687973039,13026.171337679996,93.38186898000276,53517.26349576 2023-06-28,17:24:01.000,179,10986671,14965,0,1687973040,13025.787368009995,93.80481678000069,53517.00497232 2023-06-28,17:24:02.000,179,10986669,14725,0,1687973041,13026.00292993,93.64268679000088,53517.102792 2023-06-28,17:24:03.000,179,10986723,14725,0,1687973042,13025.618960259999,93.79071852000197,53517.15170184 2023-06-28,17:24:04.000,179,10986685,14885,0,1687973043,13025.85473110999,93.97399589999986,53517.02593368 2023-06-28,17:24:05.000,179,10986679,15045,0,1687973044,13026.366690670002,93.53694984000322,53517.22157304 2023-06-28,17:24:06.000,179,10986711,14605,0,1687973045,13026.231964469996,93.72727635000047,53517.067856400005 2023-06-28,17:24:07.000,179,10986677,14765,0,1687973046,13025.827785869995,94.4251402200025,53516.94208824001 2023-06-28,17:24:08.000,179,10986678,14725,0,1687973047,13025.75368645999,94.39694369999779,53516.86522992 2023-06-28,17:24:09.000,179,10986659,15205,0,1687973048,13026.413844839997,93.5228515800045,53517.15868896001 2023-06-28,17:24:10.000,179,10986687,14685,0,1687973049,13026.602461519993,93.3113776800019,53517.44516088001 2023-06-28,17:24:11.000,179,10986698,14645,0,1687973050,13026.346481740002,93.45940941000299,53517.22157304 2023-06-28,17:24:12.000,179,10986648,14925,0,1687973051,13026.00292993,93.64973592000024,53516.98401096 2023-06-28,17:24:13.000,179,10986669,15125,0,1687973052,13025.67285073999,93.88940634000028,53516.921126880006 2023-06-28,17:24:14.000,179,10986680,14965,0,1687973053,13025.464025129993,94.14317501999903,53516.88619128 2023-06-28,17:24:15.000,179,10986707,14845,0,1687973054,13026.04334779,93.29727942000318,53517.09580488 2023-06-28,17:24:16.000,179,10986623,14805,0,1687973055,13025.571806089989,93.67793243999768,53516.87221704001 2023-06-28,17:24:17.000,179,10986639,15045,0,1687973056,13025.625696569994,93.42416375999892,53516.91413976001 2023-06-28,17:24:18.000,179,10986654,14965,0,1687973057,13025.329298930003,93.72727635000047,53516.87221704001 2023-06-28,17:24:19.000,179,10986670,15125,0,1687973058,13025.268672140002,93.83301329999813,53516.87920416 2023-06-28,17:24:20.000,179,10986701,14885,0,1687973059,13025.107000700002,94.17137154000375,53516.88619128 2023-06-28,17:24:21.000,179,10986679,14685,0,1687973060,13025.039637599992,94.03743807000137,53516.732474640005 2023-06-28,17:24:22.000,179,10986651,15205,0,1687973061,13025.140682249992,93.8682589500022,53516.59273224 2023-06-28,17:24:23.000,179,10986657,14765,0,1687973062,13025.167627490002,93.88235721000092,53516.48093832 2023-06-28,17:24:24.000,179,10986658,14925,0,1687973063,13025.234990589997,93.81891503999941,53516.278311840004 2023-06-28,17:24:25.000,179,10986671,14885,0,1687973064,13025.322562619993,93.86120982000284,53516.110620960004 2023-06-28,17:24:26.000,179,10986635,15125,0,1687973065,13025.450552509988,93.87530808000156,53516.07568536001 2023-06-28,17:24:27.000,179,10986650,15125,0,1687973066,13025.531388229989,93.78366939000261,53515.85908464 2023-06-28,17:24:28.000,179,10986643,14965,0,1687973067,13025.592015019989,93.81891503999941,53515.64248392 2023-06-28,17:24:29.000,179,10986699,14925,0,1687973068,13025.77389538999,93.79776765000133,53515.66344528 2023-06-28,17:24:30.000,179,10986698,14965,0,1687973069,13025.80084063,94.02333981000265,53515.9499172 2023-06-28,17:24:31.000,179,10986656,14885,0,1687973070,13025.83452217999,94.26301023000269,53516.28529896 2023-06-28,17:24:32.000,179,10986667,14925,0,1687973071,13025.87494003999,94.33350153000356,53516.446002720004 2023-06-28,17:24:33.000,179,10986691,14925,0,1687973072,13025.949039449995,94.34759979000228,53516.48093832 2023-06-28,17:24:34.000,179,10986633,14725,0,1687973073,13025.99619361999,94.36874718000036,53516.466964080006 2023-06-28,17:24:35.000,179,10986706,14885,0,1687973074,13026.00292993,94.38989456999843,53516.55080952 2023-06-28,17:24:36.000,179,10986674,15125,0,1687973075,13025.93556682999,94.361698050001,53516.49491256 2023-06-28,17:24:37.000,179,10986677,14805,0,1687973076,13025.847994799995,94.36874718000036,53516.43901560001 2023-06-28,17:24:38.000,179,10986686,14925,0,1687973077,13025.787368009995,94.37579630999971,53516.43901560001 2023-06-28,17:24:39.000,179,10986663,14725,0,1687973078,13025.73347752999,94.30530500999885,53516.48792544001 2023-06-28,17:24:40.000,179,10986711,14765,0,1687973079,13025.72000491,94.26301023000269,53516.53683528001 2023-06-28,17:24:41.000,179,10986663,14885,0,1687973080,13025.63243287999,94.20661719000054,53516.53683528001 2023-06-28,17:24:42.000,179,10986724,14845,0,1687973081,13025.592015019989,94.1502241499984,53516.48093832 2023-06-28,17:24:43.000,179,10986699,14845,0,1687973082,13025.464025129993,94.10088024000288,53516.52286104 2023-06-28,17:24:44.000,179,10986653,14725,0,1687973083,13025.423607269993,93.98809415999858,53516.45298984 2023-06-28,17:24:45.000,179,10986688,15085,0,1687973084,13025.396662029998,93.93170112000371,53516.446002720004 2023-06-28,17:24:46.000,179,10986686,14845,0,1687973085,13025.376453099998,93.85416069000348,53516.41106712001 2023-06-28,17:24:47.000,179,10986677,15085,0,1687973086,13025.389925719988,93.82596416999877,53516.43202848 2023-06-28,17:24:48.000,179,10986650,14845,0,1687973087,13025.470761439989,93.71317809000175,53516.446002720004 2023-06-28,17:24:49.000,179,10986656,14925,0,1687973088,13025.558333469999,93.62858853000216,53516.40408 2023-06-28,17:24:50.000,179,10986650,14845,0,1687973089,13025.598751329999,93.57924461999937,53516.41106712001 2023-06-28,17:24:51.000,179,10986643,14645,0,1687973090,13025.639169189999,93.48760593000043,53516.29228608001 2023-06-28,17:24:52.000,179,10986664,14845,0,1687973091,13025.706532289994,93.40301637000084,53516.348183040005 2023-06-28,17:24:53.000,179,10986661,14725,0,1687973092,13026.400372219992,92.40908904000389,53516.732474640005 2023-06-28,17:24:54.000,179,10986629,14845,0,1687973093,13026.481207939993,92.26810644000216,53516.87221704001 2023-06-28,17:24:55.000,179,10986649,14805,0,1687973094,13026.615934139998,92.12007471000106,53517.018946560005 2023-06-28,17:24:56.000,179,10986690,14805,0,1687973095,13026.683297239993,92.09187819000363,53517.088817760006 2023-06-28,17:24:57.000,179,10986683,14845,0,1687973096,13026.676560929998,92.07777993000491,53516.95606248 2023-06-28,17:24:58.000,179,10986683,15085,0,1687973097,13026.764132959994,92.1623694900045,53516.98401096 2023-06-28,17:24:59.000,179,10986697,14645,0,1687973098,13026.716978789998,92.31745034999767,53516.77439736001 2023-06-28,17:25:00.000,179,10986654,14765,0,1687973099,13026.629406759988,92.59941555000114,53516.60670648001 2023-06-28,17:25:01.000,179,10986697,14845,0,1687973100,13026.400372219992,93.05055987000378,53516.35517016 2023-06-28,17:25:02.000,179,10986685,14965,0,1687973101,13026.359954359992,93.12105117000465,53516.40408 2023-06-28,17:25:03.000,179,10986685,14765,0,1687973102,13026.144392440001,93.71317809000175,53516.37613152 2023-06-28,17:25:04.000,179,10986678,14685,0,1687973103,13026.380163289992,93.22678812000231,53516.49491256 2023-06-28,17:25:05.000,179,10986714,14805,0,1687973104,13026.669824619989,92.76154554000095,53516.66959056 2023-06-28,17:25:06.000,179,10986686,14765,0,1687973105,13026.824759749994,92.44433469000069,53517.067856400005 2023-06-28,17:25:07.000,179,10986676,14725,0,1687973106,13026.757396649999,92.37384338999982,53517.088817760006 2023-06-28,17:25:08.000,179,10986703,14765,0,1687973107,13026.615934139998,92.52187512000091,53516.87221704001 2023-06-28,17:25:09.000,179,10986651,14845,0,1687973108,13026.359954359992,92.83908597000118,53516.585745120006 2023-06-28,17:25:10.000,179,10986651,14805,0,1687973109,13026.03661147999,93.41711462999956,53516.35517016 2023-06-28,17:25:11.000,179,10986647,14965,0,1687973110,13026.326272810002,92.83203684000182,53516.71151328 2023-06-28,17:25:12.000,179,10986618,14845,0,1687973111,13026.279118639992,92.76859467000031,53516.7883716 2023-06-28,17:25:13.000,179,10986667,14805,0,1687973112,13026.205019230001,92.89547901000333,53516.69753904 2023-06-28,17:25:14.000,179,10986664,14725,0,1687973113,13025.83452217999,93.43121288999828,53516.45997696001 2023-06-28,17:25:15.000,179,10986688,14605,0,1687973114,13025.63243287999,93.76252200000454,53516.45298984 2023-06-28,17:25:16.000,179,10986698,14685,0,1687973115,13025.383189409993,94.49563152000337,53516.34119592001 2023-06-28,17:25:17.000,179,10986682,15125,0,1687973116,13025.282144759993,94.62251585999911,53516.32023456001 2023-06-28,17:25:18.000,179,10986703,14685,0,1687973117,13025.248463210002,94.50972978000209,53516.36914440001 2023-06-28,17:25:19.000,179,10986667,15085,0,1687973118,13025.066582840002,94.38989456999843,53516.31324744 2023-06-28,17:25:20.000,179,10986639,14645,0,1687973119,13025.403398339993,93.56514636000065,53516.41106712001 2023-06-28,17:25:21.000,179,10986658,14685,0,1687973120,13025.827785869995,92.65580859000329,53516.76042312 2023-06-28,17:25:22.000,179,10986646,14645,0,1687973121,13025.605487639994,92.9166264000014,53516.50189968 2023-06-28,17:25:23.000,179,10986686,14925,0,1687973122,13024.82407568,93.7695711300039,53516.30626032 2023-06-28,17:25:24.000,179,10986715,14885,0,1687973123,13024.992483429996,93.55104810000194,53516.12459520001 2023-06-28,17:25:25.000,179,10986721,14525,0,1687973124,13025.69305966999,92.69810336999944,53516.446002720004 2023-06-28,17:25:26.000,179,10986689,14925,0,1687973125,13025.410134649988,93.07875639000122,53516.21542776 2023-06-28,17:25:27.000,179,10986656,15045,0,1687973126,13025.282144759993,93.19154246999824,53516.15254368001 2023-06-28,17:25:28.000,179,10986661,14765,0,1687973127,13024.83754829999,94.07268371999817,53516.23638912 2023-06-28,17:25:29.000,179,10986634,14685,0,1687973128,13025.71326859999,92.80384032000438,53516.397092880004 2023-06-28,17:25:30.000,179,10986656,14725,0,1687973129,13025.949039449995,92.65580859000329,53516.50189968 2023-06-28,17:25:31.000,179,10986692,14845,0,1687973130,13025.77389538999,92.93777378999948,53516.22241488001 2023-06-28,17:25:32.000,179,10986706,15125,0,1687973131,13026.151128749996,92.52187512000091,53516.466964080006 2023-06-28,17:25:33.000,179,10986672,14845,0,1687973132,13026.171337679996,92.53597337999963,53516.585745120006 2023-06-28,17:25:34.000,179,10986638,14685,0,1687973133,13026.137656129991,92.72629989000416,53516.40408 2023-06-28,17:25:35.000,179,10986676,14685,0,1687973134,13026.009666239996,92.99416683000163,53516.30626032 2023-06-28,17:25:36.000,179,10986663,14845,0,1687973135,13025.74021384,93.51580244999786,53516.110620960004 2023-06-28,17:25:37.000,179,10986642,14605,0,1687973136,13025.336035239998,94.31940327000484,53516.250363360006 2023-06-28,17:25:38.000,179,10986620,14765,0,1687973137,13025.767159079995,93.43826202000491,53516.30626032 2023-06-28,17:25:39.000,179,10986686,14805,0,1687973138,13025.76042277,93.38891811000212,53516.45298984 2023-06-28,17:25:40.000,179,10986658,14565,0,1687973139,13025.72000491,93.34662332999869,53516.683564800005 2023-06-28,17:25:41.000,179,10986672,14925,0,1687973140,13025.639169189999,93.33957419999933,53516.74644888001 2023-06-28,17:25:42.000,179,10986639,14925,0,1687973141,13025.181100109992,93.95284851000179,53516.64164208 2023-06-28,17:25:43.000,179,10986633,15045,0,1687973142,13025.194572729997,93.52990071000386,53516.8582428 2023-06-28,17:25:44.000,179,10986629,14845,0,1687973143,13025.133945939997,93.5228515800045,53517.05388216 2023-06-28,17:25:45.000,179,10986655,14965,0,1687973144,13024.925120330001,93.58629374999873,53516.70452616001 2023-06-28,17:25:46.000,179,10986669,14645,0,1687973145,13024.72303103,93.87530808000156,53516.66959056 2023-06-28,17:25:47.000,179,10986674,14685,0,1687973146,13024.857757229991,93.0646581300025,53516.69055192 2023-06-28,17:25:48.000,179,10986718,14645,0,1687973147,13024.76344889,93.07170726000186,53516.634654960006 2023-06-28,17:25:49.000,179,10986645,14645,0,1687973148,13024.51420541999,93.57219549000001,53516.55080952 2023-06-28,17:25:50.000,179,10986676,14805,0,1687973149,13024.238016709998,94.26301023000269,53516.57875800001 2023-06-28,17:25:51.000,179,10986661,14805,0,1687973150,13024.110026820003,94.39694369999779,53516.43901560001 2023-06-28,17:25:52.000,179,10986632,14405,0,1687973151,13024.359270289999,94.4251402200025,53516.50888680001 2023-06-28,17:25:53.000,179,10986660,15085,0,1687973152,13024.61525006999,94.75644933000149,53516.802345840006 2023-06-28,17:25:54.000,179,10986609,15085,0,1687973153,13024.59504113999,94.96792323000409,53516.851255680005 2023-06-28,17:25:55.000,179,10986702,14885,0,1687973154,13024.709558409995,94.69300715999998,53516.62068072 2023-06-28,17:25:56.000,179,10986657,15165,0,1687973155,13024.77692150999,94.76349846000085,53516.515873920005 2023-06-28,17:25:57.000,179,10986651,14725,0,1687973156,13024.689349479995,94.85513714999979,53516.48792544001 2023-06-28,17:25:58.000,179,10986698,14845,0,1687973157,13024.729767339995,94.9538249699981,53516.4739512 2023-06-28,17:25:59.000,179,10986672,14885,0,1687973158,13024.78365782,95.02431626999896,53516.55779664001 2023-06-28,17:26:00.000,179,10986670,14725,0,1687973159,13024.78365782,95.08775844000047,53516.37613152 2023-06-28,17:26:01.000,179,10986667,14805,0,1687973160,13024.82407568,95.15120061000198,53516.40408 2023-06-28,17:26:02.000,179,10986655,14885,0,1687973161,13024.877966159991,95.20759365000413,53516.45997696001 2023-06-28,17:26:03.000,179,10986658,14885,0,1687973162,13024.857757229991,95.2287410400022,53516.49491256 2023-06-28,17:26:04.000,179,10986677,15165,0,1687973163,13024.851020919996,95.263986689999,53516.36914440001 2023-06-28,17:26:05.000,179,10986685,14845,0,1687973164,13024.80386675,95.27103581999836,53516.348183040005 2023-06-28,17:26:06.000,179,10986658,14805,0,1687973165,13024.80386675,95.29218321000371,53516.36914440001 2023-06-28,17:26:07.000,179,10986665,14885,0,1687973166,13024.810603059996,95.31333060000179,53516.36215728 2023-06-28,17:26:08.000,179,10986713,14685,0,1687973167,13024.830811989996,95.31333060000179,53516.35517016 2023-06-28,17:26:09.000,179,10986648,14845,0,1687973168,13024.9049114,95.31333060000179,53516.43901560001 2023-06-28,17:26:10.000,179,10986652,14525,0,1687973169,13024.945329260001,95.28513408000435,53516.466964080006 2023-06-28,17:26:11.000,179,10986715,15205,0,1687973170,13024.898175089991,95.28513408000435,53516.43202848 2023-06-28,17:26:12.000,179,10986697,14725,0,1687973171,13024.86449354,95.29923234000307,53516.36215728 2023-06-28,17:26:13.000,179,10986698,14845,0,1687973172,13024.965538190001,95.34152711999923,53516.37613152 2023-06-28,17:26:14.000,179,10986687,14725,0,1687973173,13025.080055459992,95.34857624999859,53516.32023456001 2023-06-28,17:26:15.000,179,10986645,14965,0,1687973174,13025.194572729997,95.38382190000266,53516.37613152 2023-06-28,17:26:16.000,179,10986618,14965,0,1687973175,13025.336035239998,95.43316580999817,53516.397092880004 2023-06-28,17:26:17.000,179,10986625,14925,0,1687973176,13025.369716789988,95.46841146000224,53516.37613152 2023-06-28,17:26:18.000,179,10986652,14925,0,1687973177,13025.531388229989,95.44021494000481,53516.42504136 2023-06-28,17:26:19.000,179,10986681,14685,0,1687973178,13025.69979598,95.43316580999817,53516.52286104 2023-06-28,17:26:20.000,179,10986639,14885,0,1687973179,13025.71326859999,95.49660797999968,53516.515873920005 2023-06-28,17:26:21.000,179,10986636,14885,0,1687973180,13025.807576939995,95.4754605900016,53516.55080952 2023-06-28,17:26:22.000,179,10986653,14845,0,1687973181,13025.868203729995,95.5107062399984,53516.5438224 2023-06-28,17:26:23.000,179,10986673,14645,0,1687973182,13025.96251207,95.5248045000044,53516.62766784001 2023-06-28,17:26:24.000,179,10986647,14885,0,1687973183,13026.077029339991,95.5107062399984,53516.62766784001 2023-06-28,17:26:25.000,179,10986671,14805,0,1687973184,13026.00292993,95.5107062399984,53516.62766784001 2023-06-28,17:26:26.000,179,10986630,14685,0,1687973185,13026.050084099996,95.5107062399984,53516.73946176 2023-06-28,17:26:27.000,179,10986706,15085,0,1687973186,13025.949039449995,95.5107062399984,53516.6486292 2023-06-28,17:26:28.000,179,10986668,15085,0,1687973187,13025.90188528,95.50365710999904,53516.65561632001 2023-06-28,17:26:29.000,179,10986699,14685,0,1687973188,13025.83452217999,95.45431320000353,53516.7185004 2023-06-28,17:26:30.000,179,10986682,14685,0,1687973189,13025.787368009995,95.39792016000138,53516.74644888001 2023-06-28,17:26:31.000,179,10986683,14605,0,1687973190,13025.67285073999,95.33447798999987,53516.7883716 2023-06-28,17:26:32.000,179,10986664,14605,0,1687973191,13025.618960259999,95.24283930000092,53516.83728144 2023-06-28,17:26:33.000,179,10986654,14685,0,1687973192,13025.484234059993,95.17234800000006,53516.81632008 2023-06-28,17:26:34.000,179,10986639,14965,0,1687973193,13025.376453099998,95.15824974000134,53516.69055192 2023-06-28,17:26:35.000,179,10986701,15045,0,1687973194,13025.268672140002,95.08070931000111,53516.74644888001 2023-06-28,17:26:36.000,179,10986689,15365,0,1687973195,13025.120473319992,94.98202149000281,53516.72548752001 2023-06-28,17:26:37.000,179,10986676,14925,0,1687973196,13025.053110219997,94.9185793200013,53516.634654960006 2023-06-28,17:26:38.000,179,10986656,14925,0,1687973197,13024.925120330001,94.92562845000066,53516.62068072 2023-06-28,17:26:39.000,179,10986644,14925,0,1687973198,13024.86449354,94.83398976000171,53516.62766784001 2023-06-28,17:26:40.000,179,10986697,14765,0,1687973199,13024.84428461,94.81284237000364,53516.48093832 2023-06-28,17:26:41.000,179,10986629,14925,0,1687973200,13024.871229849996,94.74235107000277,53516.52984816 2023-06-28,17:26:42.000,179,10986699,14805,0,1687973201,13024.857757229991,94.7071054199987,53516.59971936 2023-06-28,17:26:43.000,179,10986697,14685,0,1687973202,13024.80386675,94.71415454999806,53516.45298984 2023-06-28,17:26:44.000,179,10986660,15045,0,1687973203,13024.877966159991,94.77759671999956,53516.466964080006 2023-06-28,17:26:45.000,179,10986675,15005,0,1687973204,13024.952065569996,94.819891500003,53516.48792544001 2023-06-28,17:26:46.000,179,10986679,15085,0,1687973205,13024.931856639996,94.93267758000002,53516.348183040005 2023-06-28,17:26:47.000,179,10986706,14525,0,1687973206,13025.032901289997,95.02431626999896,53516.515873920005 2023-06-28,17:26:48.000,179,10986692,14965,0,1687973207,13025.120473319992,95.10890582999855,53516.39010576001 2023-06-28,17:26:49.000,179,10986682,14845,0,1687973208,13025.194572729997,95.17939712999942,53516.45997696001 2023-06-28,17:26:50.000,179,10986645,15005,0,1687973209,13025.268672140002,95.31333060000179,53516.42504136 2023-06-28,17:26:51.000,179,10986653,15205,0,1687973210,13025.329298930003,95.44021494000481,53516.42504136 2023-06-28,17:26:52.000,179,10986636,14845,0,1687973211,13025.511179299989,95.53185363000375,53516.49491256 2023-06-28,17:26:53.000,179,10986663,14805,0,1687973212,13025.666114429994,95.61644319000334,53516.49491256 2023-06-28,17:26:54.000,179,10986603,14885,0,1687973213,13025.74021384,95.6869344900042,53516.50189968 2023-06-28,17:26:55.000,179,10986639,14685,0,1687973214,13025.83452217999,95.76447492000443,53516.42504136 2023-06-28,17:26:56.000,179,10986651,14765,0,1687973215,13026.01640254999,95.75037665999844,53516.52984816 2023-06-28,17:26:57.000,179,10986705,14525,0,1687973216,13026.077029339991,95.74332752999908,53516.50888680001 2023-06-28,17:26:58.000,179,10986695,15125,0,1687973217,13026.130919819996,95.71513101000164,53516.45997696001 2023-06-28,17:26:59.000,179,10986707,14885,0,1687973218,13026.258909709992,95.70808188000228,53516.4739512 2023-06-28,17:27:00.000,179,10986644,14925,0,1687973219,13026.306063880002,95.71513101000164,53516.52286104 2023-06-28,17:27:01.000,179,10986638,15165,0,1687973220,13026.346481740002,95.6869344900042,53516.55080952 2023-06-28,17:27:02.000,179,10986675,14765,0,1687973221,13026.312800189997,95.72922927000036,53516.55080952 2023-06-28,17:27:03.000,179,10986672,14685,0,1687973222,13026.312800189997,95.66578709999885,53516.62766784001 2023-06-28,17:27:04.000,179,10986671,15045,0,1687973223,13026.333009119997,95.65168884000013,53516.67657768001 2023-06-28,17:27:05.000,179,10986679,14765,0,1687973224,13026.265646020001,95.64463971000077,53516.66959056 2023-06-28,17:27:06.000,179,10986669,14965,0,1687973225,13026.231964469996,95.65873796999949,53516.683564800005 2023-06-28,17:27:07.000,179,10986690,14685,0,1687973226,13026.130919819996,95.60939406000398,53516.69055192 2023-06-28,17:27:08.000,179,10986673,14725,0,1687973227,13025.96251207,95.59529579999798,53516.55779664001 2023-06-28,17:27:09.000,179,10986685,15045,0,1687973228,13025.93556682999,95.55300102000183,53516.59273224 2023-06-28,17:27:10.000,179,10986677,14845,0,1687973229,13025.87494003999,95.53890276000311,53516.66959056 2023-06-28,17:27:11.000,179,10986640,14765,0,1687973230,13025.80084063,95.53890276000311,53516.62766784001 2023-06-28,17:27:12.000,179,10986661,14885,0,1687973231,13025.726741219994,95.55300102000183,53516.53683528001 2023-06-28,17:27:13.000,179,10986623,14725,0,1687973232,13025.666114429994,95.5107062399984,53516.5438224 2023-06-28,17:27:14.000,179,10986626,14885,0,1687973233,13025.65264180999,95.49660797999968,53516.66260344 2023-06-28,17:27:15.000,179,10986690,14525,0,1687973234,13025.625696569994,95.45431320000353,53516.59273224 2023-06-28,17:27:16.000,179,10986676,14845,0,1687973235,13025.585278709994,95.4754605900016,53516.62068072 2023-06-28,17:27:17.000,179,10986688,15125,0,1687973236,13025.558333469999,95.4754605900016,53516.613693600004 2023-06-28,17:27:18.000,179,10986673,14805,0,1687973237,13025.598751329999,95.55300102000183,53516.57177088 2023-06-28,17:27:19.000,179,10986680,14925,0,1687973238,13025.686323359994,95.5741484099999,53516.53683528001 2023-06-28,17:27:20.000,179,10986664,14725,0,1687973239,13025.767159079995,95.6234923200027,53516.564783760005 2023-06-28,17:27:21.000,179,10986694,14565,0,1687973240,13025.79410431999,95.67283622999821,53516.5438224 2023-06-28,17:27:22.000,179,10986698,14845,0,1687973241,13025.908621589995,95.71513101000164,53516.50189968 2023-06-28,17:27:23.000,179,10986682,14805,0,1687973242,13025.97598468999,95.74332752999908,53516.57177088 2023-06-28,17:27:24.000,179,10986656,14725,0,1687973243,13026.04334779,95.85611361000338,53516.53683528001 2023-06-28,17:27:25.000,179,10986686,14845,0,1687973244,13026.117447199991,95.91250664999825,53516.5438224 2023-06-28,17:27:26.000,179,10986671,14685,0,1687973245,13026.191546609996,95.99004707999848,53516.515873920005 2023-06-28,17:27:27.000,179,10986643,14885,0,1687973246,13026.339745429992,95.96185056000104,53516.59971936 2023-06-28,17:27:28.000,179,10986680,14845,0,1687973247,13026.595725209998,95.79267144000187,53516.70452616001 2023-06-28,17:27:29.000,179,10986641,14885,0,1687973248,13026.737187719998,95.84906448000402,53516.802345840006 2023-06-28,17:27:30.000,179,10986671,14885,0,1687973249,13026.696769859998,95.9688996900004,53516.79535872001 2023-06-28,17:27:31.000,179,10986705,14965,0,1687973250,13026.514889489998,96.18742272000236,53516.67657768001 2023-06-28,17:27:32.000,179,10986639,14845,0,1687973251,13026.427317460002,96.28611054000066,53516.585745120006 2023-06-28,17:27:33.000,179,10986650,14885,0,1687973252,13026.440790079992,96.30725792999874,53516.6486292 2023-06-28,17:27:34.000,179,10986655,14525,0,1687973253,13026.487944250002,96.33545445000345,53516.6486292 2023-06-28,17:27:35.000,179,10986682,14925,0,1687973254,13026.487944250002,96.3143070599981,53516.67657768001 2023-06-28,17:27:36.000,179,10986679,14645,0,1687973255,13026.508153180002,96.29315967000002,53516.69055192 2023-06-28,17:27:37.000,179,10986677,14685,0,1687973256,13026.434053769997,96.28611054000066,53516.69753904 2023-06-28,17:27:38.000,179,10986675,14845,0,1687973257,13026.393635909997,96.26496315000259,53516.70452616001 2023-06-28,17:27:39.000,179,10986673,14805,0,1687973258,13026.380163289992,96.24381576000451,53516.69055192 2023-06-28,17:27:40.000,179,10986720,14805,0,1687973259,13026.285854950002,96.24381576000451,53516.66959056 2023-06-28,17:27:41.000,179,10986633,14805,0,1687973260,13026.258909709992,96.18742272000236,53516.67657768001 2023-06-28,17:27:42.000,179,10986672,14605,0,1687973261,13026.198282919991,96.17332446000364,53516.69753904 2023-06-28,17:27:43.000,179,10986654,15085,0,1687973262,13026.130919819996,96.13807880999957,53516.7883716 2023-06-28,17:27:44.000,179,10986657,14845,0,1687973263,13026.077029339991,96.13102968000021,53516.72548752001 2023-06-28,17:27:45.000,179,10986662,14685,0,1687973264,13026.144392440001,96.08873490000406,53516.73946176 2023-06-28,17:27:46.000,179,10986680,14525,0,1687973265,13026.151128749996,96.10988229000213,53516.76741024 2023-06-28,17:27:47.000,179,10986678,15005,0,1687973266,13026.211755539996,96.07463663999806,53516.753436000006 2023-06-28,17:27:48.000,179,10986687,15045,0,1687973267,13026.252173399997,96.0816857700047,53516.72548752001 2023-06-28,17:27:49.000,179,10986658,14885,0,1687973268,13026.333009119997,96.05348924999998,53516.66959056 2023-06-28,17:27:50.000,179,10986687,15125,0,1687973269,13026.373426979997,96.0675875099987,53516.60670648001 2023-06-28,17:27:51.000,179,10986627,14965,0,1687973270,13026.521625799993,96.00414534000447,53516.71151328 2023-06-28,17:27:52.000,179,10986642,14885,0,1687973271,13026.636143069998,96.10283316000277,53516.69753904 2023-06-28,17:27:53.000,179,10986628,14885,0,1687973272,13026.642879379993,96.12398055000085,53516.613693600004 2023-06-28,17:27:54.000,179,10986686,14885,0,1687973273,13026.770869269989,96.15217706999829,53516.7185004 2023-06-28,17:27:55.000,179,10986656,14885,0,1687973274,13026.730451409989,96.19447185000172,53516.564783760005 2023-06-28,17:27:56.000,179,10986670,14765,0,1687973275,13026.784341889994,96.22266836999916,53516.66959056 2023-06-28,17:27:57.000,179,10986666,14565,0,1687973276,13026.844968679994,96.23676662999787,53516.66959056 2023-06-28,17:27:58.000,179,10986693,14925,0,1687973277,13026.83149605999,96.25086489000387,53516.65561632001 2023-06-28,17:27:59.000,179,10986709,15205,0,1687973278,13026.878650229999,96.27201228000195,53516.634654960006 2023-06-28,17:28:00.000,179,10986699,14685,0,1687973279,13026.89885916,96.3143070599981,53516.64164208 2023-06-28,17:28:01.000,179,10986645,15045,0,1687973280,13026.905595469994,96.30020879999938,53516.634654960006 2023-06-28,17:28:02.000,179,10986698,14765,0,1687973281,13026.91906809,96.30725792999874,53516.66959056 2023-06-28,17:28:03.000,179,10986714,14725,0,1687973282,13026.95948595,96.2790614100013,53516.55779664001 2023-06-28,17:28:04.000,179,10986652,14925,0,1687973283,13026.93254070999,96.33545445000345,53516.59273224 2023-06-28,17:28:05.000,179,10986703,14685,0,1687973284,13026.93927702,96.34250358000281,53516.57177088 2023-06-28,17:28:06.000,179,10986690,14685,0,1687973285,13027.026849049995,96.37774922999961,53516.64164208 2023-06-28,17:28:07.000,179,10986658,14725,0,1687973286,13026.99316749999,96.40594575000432,53516.6486292 2023-06-28,17:28:08.000,179,10986676,14845,0,1687973287,13027.11442107999,96.43414227000176,53516.66260344 2023-06-28,17:28:09.000,179,10986669,14765,0,1687973288,13027.16157525,96.45528965999983,53516.753436000006 2023-06-28,17:28:10.000,179,10986704,14685,0,1687973289,13027.14136632,96.54692834999878,53516.683564800005 2023-06-28,17:28:11.000,179,10986701,14525,0,1687973290,13027.168311559995,96.56102661000477,53516.753436000006 2023-06-28,17:28:12.000,179,10986622,14925,0,1687973291,13027.107684769995,96.65266530000372,53516.66959056 2023-06-28,17:28:13.000,179,10986708,15045,0,1687973292,13027.15483893999,96.65266530000372,53516.71151328 2023-06-28,17:28:14.000,179,10986669,14725,0,1687973293,13027.19525679999,96.70905833999859,53516.76741024 2023-06-28,17:28:15.000,179,10986663,15205,0,1687973294,13027.168311559995,96.75840225000138,53516.71151328 2023-06-28,17:28:16.000,179,10986702,14845,0,1687973295,13027.2626199,96.85004094000033,53516.79535872001 2023-06-28,17:28:17.000,179,10986687,15085,0,1687973296,13027.2626199,96.91348311000183,53516.76741024 2023-06-28,17:28:18.000,179,10986724,15365,0,1687973297,13027.30303776,96.92758137000055,53516.77439736001 2023-06-28,17:28:19.000,179,10986689,15165,0,1687973298,13027.377137169991,96.92758137000055,53516.82330720001 2023-06-28,17:28:20.000,179,10986685,14965,0,1687973299,13027.383873480001,96.96282702000462,53516.84426856001 2023-06-28,17:28:21.000,179,10986666,15005,0,1687973300,13027.370400859996,96.94167962999927,53516.81632008 2023-06-28,17:28:22.000,179,10986694,14805,0,1687973301,13027.377137169991,96.99807267000142,53516.7883716 2023-06-28,17:28:23.000,179,10986643,14845,0,1687973302,13027.417555029991,96.99102354000206,53516.7883716 2023-06-28,17:28:24.000,179,10986656,14685,0,1687973303,13027.444500270001,96.96282702000462,53516.83728144 2023-06-28,17:28:25.000,179,10986656,14805,0,1687973304,13027.431027649996,96.93463049999991,53516.851255680005 2023-06-28,17:28:26.000,179,10986680,14645,0,1687973305,13027.390609789996,96.93463049999991,53516.8582428 2023-06-28,17:28:27.000,179,10986674,14805,0,1687973306,13027.370400859996,96.9205322400012,53516.87920416 2023-06-28,17:28:28.000,179,10986676,14925,0,1687973307,13027.30303776,96.91348311000183,53516.76741024 2023-06-28,17:28:29.000,179,10986662,15045,0,1687973308,13027.249147279996,96.9205322400012,53516.7883716 2023-06-28,17:28:30.000,179,10986653,14845,0,1687973309,13027.28282883,96.94167962999927,53516.84426856001 2023-06-28,17:28:31.000,179,10986708,15005,0,1687973310,13027.269356209996,96.94167962999927,53516.753436000006 2023-06-28,17:28:32.000,179,10986677,14845,0,1687973311,13027.21546572999,96.96282702000462,53516.76042312 2023-06-28,17:28:33.000,179,10986663,14845,0,1687973312,13027.188520489995,97.00512180000078,53516.781384480004 2023-06-28,17:28:34.000,179,10986640,14805,0,1687973313,13027.188520489995,96.99807267000142,53516.7185004 2023-06-28,17:28:35.000,179,10986699,15045,0,1687973314,13027.30303776,97.01217093000014,53516.76741024 2023-06-28,17:28:36.000,179,10986663,14925,0,1687973315,13027.23567465999,96.96987615000398,53516.781384480004 2023-06-28,17:28:37.000,179,10986681,14885,0,1687973316,13027.30303776,96.92758137000055,53516.69753904 2023-06-28,17:28:38.000,179,10986640,14805,0,1687973317,13027.404082410001,96.95577788999799,53516.76741024 2023-06-28,17:28:39.000,179,10986646,14845,0,1687973318,13027.383873480001,96.92758137000055,53516.74644888001 2023-06-28,17:28:40.000,179,10986638,14925,0,1687973319,13027.518599679992,96.86413919999904,53516.69753904 2023-06-28,17:28:41.000,179,10986679,14925,0,1687973320,13027.619644329992,96.85004094000033,53516.69055192 2023-06-28,17:28:42.000,179,10986700,14805,0,1687973321,13027.720688979993,96.78659876999882,53516.77439736001 2023-06-28,17:28:43.000,179,10986624,14845,0,1687973322,13027.848678869988,96.73020573000395,53516.77439736001 2023-06-28,17:28:44.000,179,10986654,14885,0,1687973323,13027.841942559993,96.70200920999923,53516.69753904 2023-06-28,17:28:45.000,179,10986672,14805,0,1687973324,13027.841942559993,96.68791095000051,53516.67657768001 2023-06-28,17:28:46.000,179,10986692,14685,0,1687973325,13027.720688979993,96.63856703999772,53516.65561632001 2023-06-28,17:28:47.000,179,10986650,15045,0,1687973326,13027.599435399992,96.53987921999942,53516.57875800001 2023-06-28,17:28:48.000,179,10986657,14805,0,1687973327,13027.633116949997,96.51873183000134,53516.64164208 2023-06-28,17:28:49.000,179,10986662,14845,0,1687973328,13027.747634220003,96.47643704999791,53516.732474640005 2023-06-28,17:28:50.000,179,10986695,14885,0,1687973329,13027.767843150003,96.51873183000134,53516.80933296 2023-06-28,17:28:51.000,179,10986714,14765,0,1687973330,13027.747634220003,96.51168270000198,53516.7883716 2023-06-28,17:28:52.000,179,10986674,15125,0,1687973331,13027.693743739997,96.55397747999814,53516.802345840006 2023-06-28,17:28:53.000,179,10986696,14845,0,1687973332,13027.666798500002,96.57512487000349,53516.79535872001 2023-06-28,17:28:54.000,179,10986658,15125,0,1687973333,13027.653325879997,96.63856703999772,53516.7883716 2023-06-28,17:28:55.000,179,10986657,14765,0,1687973334,13027.639853259992,96.66676356000244,53516.83728144 2023-06-28,17:28:56.000,179,10986662,14765,0,1687973335,13027.646589570002,96.65266530000372,53516.88619128 2023-06-28,17:28:57.000,179,10986665,14925,0,1687973336,13027.633116949997,96.6738126900018,53516.80933296 2023-06-28,17:28:58.000,179,10986657,14845,0,1687973337,13027.592699089997,96.68791095000051,53516.83029432 2023-06-28,17:28:59.000,179,10986643,14725,0,1687973338,13027.639853259992,96.65971443000308,53516.83728144 2023-06-28,17:29:00.000,179,10986654,14765,0,1687973339,13027.633116949997,96.61037052000029,53516.7883716 2023-06-28,17:29:01.000,179,10986682,14885,0,1687973340,13027.585962780002,96.58217400000285,53516.77439736001 2023-06-28,17:29:02.000,179,10986674,15045,0,1687973341,13027.606171710002,96.56807574000413,53516.70452616001 2023-06-28,17:29:03.000,179,10986716,14925,0,1687973342,13027.720688979993,96.51168270000198,53516.802345840006 2023-06-28,17:29:04.000,179,10986676,15125,0,1687973343,13027.781315769993,96.50463357000262,53516.81632008 2023-06-28,17:29:05.000,179,10986649,15205,0,1687973344,13027.794788389998,96.51873183000134,53516.8582428 2023-06-28,17:29:06.000,179,10986695,14765,0,1687973345,13027.902569349993,96.51168270000198,53516.928114 2023-06-28,17:29:07.000,179,10986659,14645,0,1687973346,13028.044031859994,96.50463357000262,53516.84426856001 2023-06-28,17:29:08.000,179,10986649,14685,0,1687973347,13028.010350309989,96.54692834999878,53516.66260344 2023-06-28,17:29:09.000,179,10986655,14845,0,1687973348,13028.097922339999,96.55397747999814,53516.71151328 2023-06-28,17:29:10.000,179,10986684,15005,0,1687973349,13028.185494369995,96.61037052000029,53516.66260344 2023-06-28,17:29:11.000,179,10986659,14885,0,1687973350,13028.29327532999,96.63151790999837,53516.77439736001 2023-06-28,17:29:12.000,179,10986683,14845,0,1687973351,13028.407792599995,96.65971443000308,53516.802345840006 2023-06-28,17:29:13.000,179,10986663,14805,0,1687973352,13028.448210459996,96.70905833999859,53516.76741024 2023-06-28,17:29:14.000,179,10986680,14845,0,1687973353,13028.508837249996,96.7725005100001,53516.7883716 2023-06-28,17:29:15.000,179,10986694,15005,0,1687973354,13028.535782489991,96.80774616000417,53516.84426856001 2023-06-28,17:29:16.000,179,10986667,14605,0,1687973355,13028.50210094,96.8852865900044,53516.82330720001 2023-06-28,17:29:17.000,179,10986657,14805,0,1687973356,13028.468419389996,96.96987615000398,53516.77439736001 2023-06-28,17:29:18.000,179,10986696,14885,0,1687973357,13028.50210094,96.95577788999799,53516.79535872001 2023-06-28,17:29:19.000,179,10986647,14605,0,1687973358,13028.549255109996,96.94167962999927,53516.93510112 2023-06-28,17:29:20.000,179,10986686,14885,0,1687973359,13028.5425188,96.94167962999927,53516.90715264 2023-06-28,17:29:21.000,179,10986677,14845,0,1687973360,13028.555991419991,96.92758137000055,53516.900165520005 2023-06-28,17:29:22.000,179,10986669,14805,0,1687973361,13028.569464039996,96.8711883299984,53516.921126880006 2023-06-28,17:29:23.000,179,10986699,15045,0,1687973362,13028.636827139992,96.8852865900044,53516.949075360004 2023-06-28,17:29:24.000,179,10986622,14925,0,1687973363,13028.663772380001,96.82184442000289,53516.928114 2023-06-28,17:29:25.000,179,10986633,14965,0,1687973364,13028.650299759996,96.81479529000353,53516.95606248 2023-06-28,17:29:26.000,179,10986642,14925,0,1687973365,13028.697453929992,96.78659876999882,53517.00497232 2023-06-28,17:29:27.000,179,10986660,14725,0,1687973366,13028.697453929992,96.78659876999882,53516.93510112 2023-06-28,17:29:28.000,179,10986658,14765,0,1687973367,13028.710926549997,96.80069703000481,53516.94208824001 2023-06-28,17:29:29.000,179,10986624,15005,0,1687973368,13028.764817030002,96.77954963999946,53517.067856400005 2023-06-28,17:29:30.000,179,10986669,14845,0,1687973369,13028.811971199997,96.7725005100001,53517.06086928001 2023-06-28,17:29:31.000,179,10986688,14805,0,1687973370,13028.791762269997,96.74430399000266,53517.088817760006 2023-06-28,17:29:32.000,179,10986681,14965,0,1687973371,13028.724399170002,96.77954963999946,53517.02593368 2023-06-28,17:29:33.000,179,10986689,14685,0,1687973372,13028.751344409997,96.76545138000074,53516.97702384 2023-06-28,17:29:34.000,179,10986651,15045,0,1687973373,13028.744608100002,96.77954963999946,53517.05388216 2023-06-28,17:29:35.000,179,10986693,15045,0,1687973374,13028.737871789992,96.77954963999946,53517.05388216 2023-06-28,17:29:36.000,179,10986627,14845,0,1687973375,13028.690717619997,96.78659876999882,53517.05388216 2023-06-28,17:29:37.000,179,10986674,15165,0,1687973376,13028.623354520001,96.7725005100001,53516.99099808001 2023-06-28,17:29:38.000,179,10986647,15085,0,1687973377,13028.5425188,96.75840225000138,53516.95606248 2023-06-28,17:29:39.000,179,10986657,14845,0,1687973378,13028.569464039996,96.72315660000459,53517.06086928001 2023-06-28,17:29:40.000,179,10986656,14765,0,1687973379,13028.562727730001,96.70905833999859,53516.9979852 2023-06-28,17:29:41.000,179,10986671,15045,0,1687973380,13028.562727730001,96.68791095000051,53517.03990792001 2023-06-28,17:29:42.000,179,10986657,14965,0,1687973381,13028.515573559991,96.624468779999,53517.00497232 2023-06-28,17:29:43.000,179,10986638,14845,0,1687973382,13028.529046179996,96.57512487000349,53517.02593368 2023-06-28,17:29:44.000,179,10986636,14845,0,1687973383,13028.609881899996,96.53987921999942,53517.07484352 2023-06-28,17:29:45.000,179,10986675,14845,0,1687973384,13028.643563450001,96.44119140000112,53517.116766240004 2023-06-28,17:29:46.000,179,10986676,15005,0,1687973385,13028.630090829996,96.41299488000368,53517.116766240004 2023-06-28,17:29:47.000,179,10986677,14885,0,1687973386,13028.582936660001,96.35660184000153,53517.15170184 2023-06-28,17:29:48.000,179,10986685,15045,0,1687973387,13028.5425188,96.29315967000002,53517.102792 2023-06-28,17:29:49.000,179,10986707,14965,0,1687973388,13028.52230987,96.22971749999851,53517.0329208 2023-06-28,17:29:50.000,179,10986676,14965,0,1687973389,13028.52230987,96.19447185000172,53517.03990792001 2023-06-28,17:29:51.000,179,10986663,14885,0,1687973390,13028.50210094,96.18742272000236,53517.01195944001 2023-06-28,17:29:52.000,179,10986681,14805,0,1687973391,13028.468419389996,96.20857011000044,53517.00497232 2023-06-28,17:29:53.000,179,10986640,15005,0,1687973392,13028.448210459996,96.16627533000428,53517.02593368 2023-06-28,17:29:54.000,179,10986663,14845,0,1687973393,13028.515573559991,96.19447185000172,53517.06086928001 2023-06-28,17:29:55.000,179,10986689,14965,0,1687973394,13028.535782489991,96.23676662999787,53516.95606248 2023-06-28,17:29:56.000,179,10986626,14885,0,1687973395,13028.582936660001,96.2790614100013,53517.0329208 2023-06-28,17:29:57.000,179,10986645,15005,0,1687973396,13028.670508689996,96.29315967000002,53517.03990792001 2023-06-28,17:29:58.000,179,10986631,14685,0,1687973397,13028.663772380001,96.30020879999938,53516.921126880006 2023-06-28,17:29:59.000,179,10986657,15045,0,1687973398,13028.818707509992,96.28611054000066,53516.99099808001 2023-06-28,17:30:00.000,179,10986666,14845,0,1687973399,13028.913015849997,96.35660184000153,53517.018946560005 2023-06-28,17:30:01.000,179,10986637,14805,0,1687973400,13028.973642639998,96.3284053200041,53517.088817760006 2023-06-28,17:30:02.000,179,10986619,14885,0,1687973401,13029.027533119988,96.36365097000089,53517.07484352 2023-06-28,17:30:03.000,179,10986659,14765,0,1687973402,13029.101632529993,96.34955271000217,53516.99099808001 2023-06-28,17:30:04.000,179,10986696,14685,0,1687973403,13029.202677179994,96.3284053200041,53517.088817760006 2023-06-28,17:30:05.000,179,10986660,15045,0,1687973404,13029.243095039994,96.33545445000345,53517.08183064001 2023-06-28,17:30:06.000,179,10986637,14845,0,1687973405,13029.263303969994,96.22266836999916,53517.07484352 2023-06-28,17:30:07.000,179,10986698,14765,0,1687973406,13029.24983134999,96.24381576000451,53516.9979852 2023-06-28,17:30:08.000,179,10986673,15045,0,1687973407,13029.35087599999,96.23676662999787,53517.1726632 2023-06-28,17:30:09.000,179,10986665,14845,0,1687973408,13029.37782124,96.20857011000044,53517.137727600006 2023-06-28,17:30:10.000,179,10986662,14885,0,1687973409,13029.364348619994,96.19447185000172,53517.20759880001 2023-06-28,17:30:11.000,179,10986653,15005,0,1687973410,13029.283512899994,96.20152098000108,53517.13074048001 2023-06-28,17:30:12.000,179,10986673,14925,0,1687973411,13029.276776589999,96.17332446000364,53517.17965032001 2023-06-28,17:30:13.000,179,10986689,14685,0,1687973412,13029.323930759994,96.16627533000428,53517.16567608 2023-06-28,17:30:14.000,179,10986692,15045,0,1687973413,13029.283512899994,96.2156192399998,53517.186637440005 2023-06-28,17:30:15.000,179,10986716,15045,0,1687973414,13029.189204559989,96.24381576000451,53517.088817760006 2023-06-28,17:30:16.000,179,10986655,15045,0,1687973415,13029.24983134999,96.26496315000259,53517.186637440005 2023-06-28,17:30:17.000,179,10986660,14965,0,1687973416,13029.155523009998,96.32135619000474,53517.186637440005 2023-06-28,17:30:18.000,179,10986699,14845,0,1687973417,13029.155523009998,96.37070010000025,53517.20759880001 2023-06-28,17:30:19.000,179,10986670,14725,0,1687973418,13029.168995629989,96.38479835999897,53517.19362456 2023-06-28,17:30:20.000,179,10986659,15205,0,1687973419,13029.101632529993,96.44119140000112,53517.17965032001 2023-06-28,17:30:21.000,179,10986675,14605,0,1687973420,13029.088159909988,96.49758444000327,53517.19362456 2023-06-28,17:30:22.000,179,10986650,15085,0,1687973421,13029.007324189988,96.55397747999814,53517.13074048001 2023-06-28,17:30:23.000,179,10986685,14845,0,1687973422,13028.987115260003,96.58217400000285,53517.19362456 2023-06-28,17:30:24.000,179,10986702,15045,0,1687973423,13028.966906330003,96.63856703999772,53517.22856016001 2023-06-28,17:30:25.000,179,10986683,14605,0,1687973424,13029.034269429998,96.63856703999772,53517.26349576 2023-06-28,17:30:26.000,179,10986686,15085,0,1687973425,13028.939961089993,96.64561617000436,53517.21458592 2023-06-28,17:30:27.000,179,10986679,14925,0,1687973426,13028.966906330003,96.64561617000436,53517.26349576 2023-06-28,17:30:28.000,179,10986692,15285,0,1687973427,13028.892806919997,96.66676356000244,53517.235547280005 2023-06-28,17:30:29.000,179,10986674,14365,0,1687973428,13028.906279540002,96.6738126900018,53517.24952152001 2023-06-28,17:30:30.000,179,10986693,14565,0,1687973429,13028.960170019993,96.63856703999772,53517.22157304 2023-06-28,17:30:31.000,179,10986698,14805,0,1687973430,13029.007324189988,96.63151790999837,53517.26349576 2023-06-28,17:30:32.000,179,10986698,14765,0,1687973431,13029.014060499998,96.64561617000436,53517.21458592 2023-06-28,17:30:33.000,179,10986622,15045,0,1687973432,13029.115105149998,96.56102661000477,53517.235547280005 2023-06-28,17:30:34.000,179,10986649,15165,0,1687973433,13029.229622419989,96.5257809600007,53517.284457120004 2023-06-28,17:30:35.000,179,10986697,14725,0,1687973434,13029.27004027999,96.50463357000262,53517.22856016001 2023-06-28,17:30:36.000,179,10986633,14645,0,1687973435,13029.35761231,96.45528965999983,53517.21458592 2023-06-28,17:30:37.000,179,10986660,15045,0,1687973436,13029.43171171999,96.43414227000176,53517.24952152001 2023-06-28,17:30:38.000,179,10986664,15045,0,1687973437,13029.45192064999,96.44119140000112,53517.16567608 2023-06-28,17:30:39.000,179,10986659,14805,0,1687973438,13029.465393269995,96.42004401000304,53517.17965032001 2023-06-28,17:30:40.000,179,10986685,14565,0,1687973439,13029.57317422999,96.37774922999961,53517.29843136001 2023-06-28,17:30:41.000,179,10986631,14845,0,1687973440,13029.51928375,96.39889661999769,53517.21458592 2023-06-28,17:30:42.000,179,10986685,14805,0,1687973441,13029.55296529999,96.39184748999833,53517.256508640006 2023-06-28,17:30:43.000,179,10986682,14805,0,1687973442,13029.546228989995,96.37774922999961,53517.27747000001 2023-06-28,17:30:44.000,179,10986661,14485,0,1687973443,13029.49907482,96.38479835999897,53517.235547280005 2023-06-28,17:30:45.000,179,10986704,15045,0,1687973444,13029.4182391,96.35660184000153,53517.20061168 2023-06-28,17:30:46.000,179,10986626,14685,0,1687973445,13029.263303969994,96.22971749999851,53517.284457120004 2023-06-28,17:30:47.000,179,10986672,14925,0,1687973446,13029.081423599993,96.22266836999916,53517.20759880001 2023-06-28,17:30:48.000,179,10986688,14845,0,1687973447,13029.061214669993,96.17332446000364,53517.067856400005 2023-06-28,17:30:49.000,179,10986609,14645,0,1687973448,13029.088159909988,95.9688996900004,53516.97702384 2023-06-28,17:30:50.000,179,10986639,14845,0,1687973449,13029.047742049988,95.81381882999995,53516.74644888001 2023-06-28,17:30:51.000,179,10986652,14805,0,1687973450,13028.953433709998,95.78562231000251,53516.52984816 2023-06-28,17:30:52.000,179,10986646,14805,0,1687973451,13028.933224779998,95.65168884000013,53516.131582320006 2023-06-28,17:30:53.000,179,10986680,14925,0,1687973452,13028.899543229993,95.60939406000398,53515.82414904 2023-06-28,17:30:54.000,179,10986643,15205,0,1687973453,13029.007324189988,95.5107062399984,53515.48178016001 2023-06-28,17:30:55.000,179,10986667,14885,0,1687973454,13029.155523009998,95.4120184200001,53515.30011504 2023-06-28,17:30:56.000,179,10986660,14805,0,1687973455,13029.31045813999,95.44021494000481,53515.15338552 2023-06-28,17:30:57.000,179,10986656,15045,0,1687973456,13029.276776589999,95.82791708999866,53515.41889608 2023-06-28,17:30:58.000,179,10986690,15205,0,1687973457,13029.4182391,96.0675875099987,53515.81716192001 2023-06-28,17:30:59.000,179,10986715,14845,0,1687973458,13029.45192064999,96.26496315000259,53516.13856944 2023-06-28,17:31:00.000,179,10986644,14765,0,1687973459,13029.842626630001,95.97594881999976,53516.38311864 2023-06-28,17:31:01.000,179,10986624,14965,0,1687973460,13030.388267739989,95.49660797999968,53516.564783760005 2023-06-28,17:31:02.000,179,10986644,14725,0,1687973461,13030.273750469998,95.92660491000424,53516.446002720004 2023-06-28,17:31:03.000,179,10986705,15005,0,1687973462,13030.233332609998,96.180373590003,53516.45298984 2023-06-28,17:31:04.000,179,10986640,14845,0,1687973463,13030.408476669989,96.00414534000447,53516.42504136 2023-06-28,17:31:05.000,179,10986645,14605,0,1687973464,13029.930198659997,97.13905527000315,53516.52984816 2023-06-28,17:31:06.000,179,10986663,14965,0,1687973465,13030.435421909999,96.33545445000345,53516.5438224 2023-06-28,17:31:07.000,179,10986606,14645,0,1687973466,13030.63077489999,95.96185056000104,53516.55080952 2023-06-28,17:31:08.000,179,10986644,15165,0,1687973467,13030.63077489999,95.91955578000488,53516.39010576001 2023-06-28,17:31:09.000,179,10986651,14965,0,1687973468,13030.63077489999,95.85611361000338,53516.21542776 2023-06-28,17:31:10.000,179,10986650,14805,0,1687973469,13030.415212979999,96.20857011000044,53516.0197884 2023-06-28,17:31:11.000,179,10986660,14765,0,1687973470,13030.374795119998,96.16627533000428,53515.92895584 2023-06-28,17:31:12.000,179,10986634,14885,0,1687973471,13031.075371359992,94.80579324000428,53516.27132472001 2023-06-28,17:31:13.000,179,10986615,14925,0,1687973472,13031.095580289992,94.64366325000447,53516.36215728 2023-06-28,17:31:14.000,179,10986653,14685,0,1687973473,13030.994535639991,94.68595803000062,53516.32023456001 2023-06-28,17:31:15.000,179,10986604,15285,0,1687973474,13030.745292169995,94.86218627999915,53516.15254368001 2023-06-28,17:31:16.000,179,10986654,14645,0,1687973475,13030.52973024999,95.09480756999983,53515.95690432001 2023-06-28,17:31:17.000,179,10986674,14805,0,1687973476,13030.165969510002,95.45431320000353,53515.796200560006 2023-06-28,17:31:18.000,179,10986660,14925,0,1687973477,13030.024507000002,95.77152405000379,53515.80318768 2023-06-28,17:31:19.000,179,10986686,14885,0,1687973478,13030.199651059993,95.33447798999987,53515.97087856 2023-06-28,17:31:20.000,179,10986663,14725,0,1687973479,13029.808945079996,96.13102968000021,53515.9499172 2023-06-28,17:31:21.000,179,10986685,14765,0,1687973480,13029.47212957999,96.74430399000266,53516.03376264001 2023-06-28,17:31:22.000,179,10986651,14965,0,1687973481,13029.47886589,96.78659876999882,53516.04074976 2023-06-28,17:31:23.000,179,10986595,14885,0,1687973482,13029.53275636999,96.70200920999923,53516.012801280005 2023-06-28,17:31:24.000,179,10986687,14805,0,1687973483,13029.815681389991,96.10283316000277,53516.012801280005 2023-06-28,17:31:25.000,179,10986626,14725,0,1687973484,13030.105342720002,95.61644319000334,53516.00581416001 2023-06-28,17:31:26.000,179,10986660,14765,0,1687973485,13030.53646656,95.11595495999791,53516.10363384001 2023-06-28,17:31:27.000,179,10986661,14765,0,1687973486,13030.85307312999,94.6718597700019,53516.32023456001 2023-06-28,17:31:28.000,179,10986654,14805,0,1687973487,13030.91369991999,94.819891500003,53516.1595308 2023-06-28,17:31:29.000,179,10986688,14725,0,1687973488,13030.81265526999,95.33447798999987,53516.09664672 2023-06-28,17:31:30.000,179,10986669,15125,0,1687973489,13031.102316600001,95.01021801000024,53516.23638912 2023-06-28,17:31:31.000,179,10986650,15045,0,1687973490,13030.933908849991,95.56709928000055,53516.0197884 2023-06-28,17:31:32.000,179,10986659,15045,0,1687973491,13030.59035703999,96.41299488000368,53515.82414904 2023-06-28,17:31:33.000,179,10986613,14925,0,1687973492,13030.765501099995,96.180373590003,53515.86607176001 2023-06-28,17:31:34.000,179,10986627,14805,0,1687973493,13030.81939158,96.35660184000153,53515.86607176001 2023-06-28,17:31:35.000,179,10986618,15045,0,1687973494,13030.421949289994,97.3293817800004,53516.00581416001 2023-06-28,17:31:36.000,179,10986614,15205,0,1687973495,13030.67792907,96.79364789999818,53515.95690432001 2023-06-28,17:31:37.000,179,10986679,15125,0,1687973496,13030.75202847999,96.12398055000085,53515.76825208001 2023-06-28,17:31:38.000,179,10986621,14765,0,1687973497,13030.226596299988,96.60332139000093,53515.963891440006 2023-06-28,17:31:39.000,179,10986653,15125,0,1687973498,13031.284196970002,95.5107062399984,53515.99183992 2023-06-28,17:31:40.000,179,10986654,14845,0,1687973499,13031.001271950001,95.75037665999844,53515.9499172 2023-06-28,17:31:41.000,179,10986584,15125,0,1687973500,13031.600803539994,95.03841452999768,53516.180492160005 2023-06-28,17:31:42.000,179,10986684,15125,0,1687973501,13031.398714239993,95.15824974000134,53516.2643376 2023-06-28,17:31:43.000,179,10986658,14765,0,1687973502,13031.587330919989,94.81284237000364,53516.38311864 2023-06-28,17:31:44.000,179,10986666,14805,0,1687973503,13031.573858299998,94.84808802000043,53516.5438224 2023-06-28,17:31:45.000,179,10986637,14845,0,1687973504,13031.614276159999,94.6084176000004,53516.72548752001 2023-06-28,17:31:46.000,179,10986657,14645,0,1687973505,13031.290933279997,94.8833336700045,53516.40408 2023-06-28,17:31:47.000,179,10986660,14805,0,1687973506,13030.88001837,95.21464278000349,53516.14555656 2023-06-28,17:31:48.000,179,10986634,14845,0,1687973507,13031.398714239993,94.58727021000232,53516.299273200006 2023-06-28,17:31:49.000,179,10986674,15285,0,1687973508,13031.203361250002,94.7071054199987,53516.585745120006 2023-06-28,17:31:50.000,179,10986634,14885,0,1687973509,13031.183152320002,94.67890890000126,53516.446002720004 2023-06-28,17:31:51.000,179,10986629,14805,0,1687973510,13031.614276159999,94.10088024000288,53516.69753904 2023-06-28,17:31:52.000,179,10986627,15165,0,1687973511,13031.567121989989,93.99514328999794,53516.60670648001 2023-06-28,17:31:53.000,179,10986638,15005,0,1687973512,13031.459341029993,94.15727327999775,53516.48792544001 2023-06-28,17:31:54.000,179,10986632,15045,0,1687973513,13031.358296379993,94.361698050001,53516.229402000004 2023-06-28,17:31:55.000,179,10986656,15205,0,1687973514,13031.135998149992,94.80579324000428,53516.06869824 2023-06-28,17:31:56.000,179,10986693,14725,0,1687973515,13030.927172539996,95.03841452999768,53515.963891440006 2023-06-28,17:31:57.000,179,10986659,14805,0,1687973516,13031.014744569991,94.819891500003,53516.04773688 2023-06-28,17:31:58.000,179,10986628,14885,0,1687973517,13030.75876479,95.36267451000458,53515.9499172 2023-06-28,17:31:59.000,179,10986660,14765,0,1687973518,13030.320904639993,96.03939099000127,53515.85908464 2023-06-28,17:32:00.000,179,10986663,14805,0,1687973519,13030.374795119998,96.07463663999806,53515.894020240004 2023-06-28,17:32:01.000,179,10986668,14525,0,1687973520,13030.058188549992,96.66676356000244,53516.00581416001 2023-06-28,17:32:02.000,179,10986672,14645,0,1687973521,13030.011034379997,96.55397747999814,53516.04773688 2023-06-28,17:32:03.000,179,10986680,14525,0,1687973522,13029.66074626,96.75840225000138,53516.1944664 2023-06-28,17:32:04.000,179,10986624,14885,0,1687973523,13030.846336819995,95.03136539999832,53516.110620960004 2023-06-28,17:32:05.000,179,10986660,14885,0,1687973524,13031.088843979996,94.69300715999998,53516.17350504001 2023-06-28,17:32:06.000,179,10986663,14925,0,1687973525,13030.61056596999,95.46841146000224,53515.9499172 2023-06-28,17:32:07.000,179,10986661,14565,0,1687973526,13030.583620729994,95.7574257899978,53516.131582320006 2023-06-28,17:32:08.000,179,10986672,14725,0,1687973527,13031.028217189996,95.2287410400022,53516.66959056 2023-06-28,17:32:09.000,179,10986669,14925,0,1687973528,13031.230306489997,95.20054452000477,53516.781384480004 2023-06-28,17:32:10.000,179,10986645,14765,0,1687973529,13031.082107670001,95.58119753999927,53516.60670648001 2023-06-28,17:32:11.000,179,10986652,14525,0,1687973530,13030.67792907,96.45528965999983,53516.57875800001 2023-06-28,17:32:12.000,179,10986665,14725,0,1687973531,13031.088843979996,95.75037665999844,53516.55080952 2023-06-28,17:32:13.000,179,10986691,14725,0,1687973532,13031.230306489997,95.5107062399984,53516.55080952 2023-06-28,17:32:14.000,179,10986649,15045,0,1687973533,13031.378505309993,95.36267451000458,53516.40408 2023-06-28,17:32:15.000,179,10986662,14965,0,1687973534,13031.425659480003,95.21464278000349,53516.00581416001 2023-06-28,17:32:16.000,179,10986609,14845,0,1687973535,13031.513231509998,95.0666110500024,53515.747290720006 2023-06-28,17:32:17.000,179,10986681,14845,0,1687973536,13031.486286269988,94.92562845000066,53515.4258832 2023-06-28,17:32:18.000,179,10986635,14845,0,1687973537,13031.459341029993,94.79169497999828,53514.957746160006 2023-06-28,17:32:19.000,179,10986665,15125,0,1687973538,13031.257251729992,95.04546366000432,53514.87390072 2023-06-28,17:32:20.000,179,10986667,15125,0,1687973539,13030.54993917999,96.17332446000364,53514.69223560001 2023-06-28,17:32:21.000,179,10986676,14925,0,1687973540,13030.273750469998,96.64561617000436,53514.89486208 2023-06-28,17:32:22.000,179,10986680,15005,0,1687973541,13030.334377259998,96.27201228000195,53514.74813256 2023-06-28,17:32:23.000,179,10986638,14805,0,1687973542,13031.189888629997,94.48153326000465,53514.89486208 2023-06-28,17:32:24.000,179,10986631,15165,0,1687973543,13031.600803539994,93.84006243000476,53515.13941128 2023-06-28,17:32:25.000,179,10986640,14765,0,1687973544,13031.230306489997,94.15727327999775,53515.006656000005 2023-06-28,17:32:26.000,179,10986694,14685,0,1687973545,13030.88001837,94.60136847000103,53514.88088784001 2023-06-28,17:32:27.000,179,10986631,15205,0,1687973546,13030.502785009994,95.05251279000368,53514.81800376 2023-06-28,17:32:28.000,179,10986639,15125,0,1687973547,13030.698138,94.50268065000273,53514.84595224 2023-06-28,17:32:29.000,179,10986686,15045,0,1687973548,13030.52973024999,94.66481064000254,53514.85293936 2023-06-28,17:32:30.000,179,10986678,14885,0,1687973549,13030.179442129993,95.28513408000435,53514.80402952 2023-06-28,17:32:31.000,179,10986678,14885,0,1687973550,13030.79244633999,94.16432241000439,53514.936784800004 2023-06-28,17:32:32.000,179,10986700,14965,0,1687973551,13031.418923169993,93.24793551000039,53515.23723096001 2023-06-28,17:32:33.000,179,10986647,14965,0,1687973552,13031.149470769997,93.5580972300013,53514.90184920001 2023-06-28,17:32:34.000,179,10986677,14885,0,1687973553,13030.75202847999,94.33350153000356,53514.741145440006 2023-06-28,17:32:35.000,179,10986628,14485,0,1687973554,13030.280486779993,95.2287410400022,53514.573454560006 2023-06-28,17:32:36.000,179,10986648,14725,0,1687973555,13030.71834693,94.48153326000465,53514.671274240005 2023-06-28,17:32:37.000,179,10986639,14645,0,1687973556,13031.412186859998,93.34662332999869,53514.89486208 2023-06-28,17:32:38.000,179,10986700,15005,0,1687973557,13031.068635049996,93.91760285999771,53514.74813256 2023-06-28,17:32:39.000,179,10986645,15165,0,1687973558,13030.112079029997,95.722180140001,53514.71319696001 2023-06-28,17:32:40.000,179,10986622,14845,0,1687973559,13029.842626630001,96.25086489000387,53514.87390072 2023-06-28,17:32:41.000,179,10986651,15205,0,1687973560,13029.950407589997,95.84201535000466,53514.838965120005 2023-06-28,17:32:42.000,179,10986623,14845,0,1687973561,13029.990825449997,95.75037665999844,53514.81800376 2023-06-28,17:32:43.000,179,10986650,14725,0,1687973562,13030.624038589995,94.40399283000443,53514.73415832001 2023-06-28,17:32:44.000,179,10986643,14805,0,1687973563,13031.257251729992,93.39596724000148,53515.02761736001 2023-06-28,17:32:45.000,179,10986662,14725,0,1687973564,13031.68837556999,92.64875946000393,53515.51671576 2023-06-28,17:32:46.000,179,10986675,14565,0,1687973565,13031.540176749993,92.86023335999926,53515.11844992001 2023-06-28,17:32:47.000,179,10986681,14725,0,1687973566,13031.243779110002,93.28318116000446,53514.936784800004 2023-06-28,17:32:48.000,179,10986684,15005,0,1687973567,13030.88001837,93.81186591000005,53514.78306816001 2023-06-28,17:32:49.000,179,10986679,14845,0,1687973568,13031.553649369998,92.7544964100016,53515.244218080006 2023-06-28,17:32:50.000,179,10986657,14645,0,1687973569,13031.715320809999,92.49367860000348,53515.34902488 2023-06-28,17:32:51.000,179,10986672,14965,0,1687973570,13031.506495199988,92.79679118999775,53515.13941128 2023-06-28,17:32:52.000,179,10986675,15005,0,1687973571,13030.954117779991,93.60039201000473,53514.720184080004 2023-06-28,17:32:53.000,179,10986667,14845,0,1687973572,13030.987799329996,93.61449027000344,53514.83197800001 2023-06-28,17:32:54.000,179,10986637,14885,0,1687973573,13030.94064516,93.71317809000175,53514.769093920004 2023-06-28,17:32:55.000,179,10986630,14885,0,1687973574,13030.213123679998,94.93972670999938,53514.6573 2023-06-28,17:32:56.000,179,10986679,14885,0,1687973575,13030.368058809989,94.85513714999979,53514.769093920004 2023-06-28,17:32:57.000,179,10986693,14805,0,1687973576,13030.246805229988,95.02431626999896,53514.769093920004 2023-06-28,17:32:58.000,179,10986657,14765,0,1687973577,13029.43171171999,95.9336540400036,53515.02063024 2023-06-28,17:32:59.000,179,10986664,14805,0,1687973578,13030.011034379997,94.79874410999764,53514.85293936 2023-06-28,17:33:00.000,179,10986681,14765,0,1687973579,13030.96085409,93.41711462999956,53514.87390072 2023-06-28,17:33:01.000,179,10986628,14925,0,1687973580,13031.72879342999,92.37384338999982,53515.439857440004 2023-06-28,17:33:02.000,179,10986634,14805,0,1687973581,13031.735529739999,92.43728556000133,53515.31408928001 2023-06-28,17:33:03.000,179,10986705,14925,0,1687973582,13031.183152320002,92.8179385800031,53514.9717204 2023-06-28,17:33:04.000,179,10986620,14765,0,1687973583,13030.502785009994,93.39596724000148,53514.69223560001 2023-06-28,17:33:05.000,179,10986669,14725,0,1687973584,13031.351560069998,92.47253120999812,53515.272166560004 2023-06-28,17:33:06.000,179,10986660,14845,0,1687973585,13031.425659480003,92.38089251999918,53515.3210764 2023-06-28,17:33:07.000,179,10986638,15045,0,1687973586,13030.933908849991,92.7192507600048,53514.98569464 2023-06-28,17:33:08.000,179,10986677,14885,0,1687973587,13030.172705819998,93.4100655000002,53514.65031288 2023-06-28,17:33:09.000,179,10986670,14805,0,1687973588,13029.094896219998,94.51677891000145,53514.56646744001 2023-06-28,17:33:10.000,179,10986624,14605,0,1687973589,13029.889780799997,93.71317809000175,53514.601403040004 2023-06-28,17:33:11.000,179,10986645,14685,0,1687973590,13029.39129385999,94.31940327000484,53514.70620984 2023-06-28,17:33:12.000,179,10986660,14885,0,1687973591,13028.670508689996,94.96792323000409,53514.887874960004 2023-06-28,17:33:13.000,179,10986619,14885,0,1687973592,13030.388267739989,93.43121288999828,53514.720184080004 2023-06-28,17:33:14.000,179,10986678,14965,0,1687973593,13031.439132099993,92.23990992000472,53515.34902488 2023-06-28,17:33:15.000,179,10986674,14725,0,1687973594,13031.621012469994,92.02138689000276,53515.48876728 2023-06-28,17:33:16.000,179,10986678,14805,0,1687973595,13031.425659480003,92.48662947000412,53515.06954008001 2023-06-28,17:33:17.000,179,10986654,14885,0,1687973596,13030.933908849991,93.32547594000062,53514.73415832001 2023-06-28,17:33:18.000,179,10986694,14765,0,1687973597,13030.300695709993,94.56612282000424,53514.5175576 2023-06-28,17:33:19.000,179,10986650,14765,0,1687973598,13030.112079029997,94.79874410999764,53514.53851896 2023-06-28,17:33:20.000,179,10986662,14845,0,1687973599,13030.765501099995,94.04448720000073,53514.7271712 2023-06-28,17:33:21.000,179,10986648,14685,0,1687973600,13030.287223089988,94.91153019000194,53514.99268176 2023-06-28,17:33:22.000,179,10986646,14845,0,1687973601,13031.169679699997,93.79071852000197,53515.15338552 2023-06-28,17:33:23.000,179,10986679,15125,0,1687973602,13031.573858299998,93.3748198500034,53515.4258832 2023-06-28,17:33:24.000,179,10986621,14845,0,1687973603,13031.297669589992,93.77662026000326,53515.15338552 2023-06-28,17:33:25.000,179,10986639,14845,0,1687973604,13030.947381469996,94.10088024000288,53515.03460448 2023-06-28,17:33:26.000,179,10986667,15005,0,1687973605,13030.583620729994,94.62251585999911,53515.104475680004 2023-06-28,17:33:27.000,179,10986672,14885,0,1687973606,13030.381531429994,94.89743193000322,53515.28614080001 2023-06-28,17:33:28.000,179,10986643,14965,0,1687973607,13030.287223089988,95.18644625999877,53515.78222632 2023-06-28,17:33:29.000,179,10986655,15045,0,1687973608,13030.341113569993,95.20054452000477,53516.04773688 2023-06-28,17:33:30.000,179,10986631,15045,0,1687973609,13030.475839769999,95.05251279000368,53516.21542776 2023-06-28,17:33:31.000,179,10986647,15005,0,1687973610,13030.421949289994,95.21464278000349,53516.32722168 2023-06-28,17:33:32.000,179,10986659,14965,0,1687973611,13030.435421909999,95.56005015000119,53516.22241488001 2023-06-28,17:33:33.000,179,10986643,15125,0,1687973612,13030.81265526999,95.84906448000402,53516.40408 2023-06-28,17:33:34.000,179,10986636,15005,0,1687973613,13031.210097559997,95.59529579999798,53516.613693600004 2023-06-28,17:33:35.000,179,10986636,14525,0,1687973614,13031.277460659992,95.48955885000032,53516.79535872001 2023-06-28,17:33:36.000,179,10986706,14685,0,1687973615,13031.391977929998,95.29218321000371,53516.98401096 2023-06-28,17:33:37.000,179,10986638,15165,0,1687973616,13031.351560069998,95.34152711999923,53517.01195944001 2023-06-28,17:33:38.000,179,10986692,15045,0,1687973617,13031.398714239993,95.22169191000285,53516.99099808001 2023-06-28,17:33:39.000,179,10986655,14805,0,1687973618,13031.135998149992,95.39087103000202,53517.02593368 2023-06-28,17:33:40.000,179,10986646,14965,0,1687973619,13031.014744569991,95.58119753999927,53516.851255680005 2023-06-28,17:33:41.000,179,10986643,15085,0,1687973620,13030.664456449995,95.78562231000251,53516.802345840006 2023-06-28,17:33:42.000,179,10986650,14925,0,1687973621,13030.59035703999,95.83496621999802,53516.683564800005 2023-06-28,17:33:43.000,179,10986668,14965,0,1687973622,13030.71834693,95.60234493000462,53516.80933296 2023-06-28,17:33:44.000,179,10986694,14845,0,1687973623,13030.967590399996,95.18644625999877,53516.91413976001 2023-06-28,17:33:45.000,179,10986609,14845,0,1687973624,13030.98106302,94.1784206700031,53517.067856400005 2023-06-28,17:33:46.000,179,10986653,14725,0,1687973625,13030.482576079994,93.43121288999828,53517.09580488 2023-06-28,17:33:47.000,179,10986610,14685,0,1687973626,13030.132287959997,94.1502241499984,53516.90715264 2023-06-28,17:33:48.000,179,10986638,14725,0,1687973627,13030.064924860002,94.51677891000145,53516.96304960001 2023-06-28,17:33:49.000,179,10986696,14725,0,1687973628,13029.984089140002,94.4251402200025,53516.76042312 2023-06-28,17:33:50.000,179,10986652,14845,0,1687973629,13029.862835560001,94.35464892000164,53516.71151328 2023-06-28,17:33:51.000,179,10986670,14805,0,1687973630,13029.835890319991,94.56612282000424,53516.59273224 2023-06-28,17:33:52.000,179,10986681,14685,0,1687973631,13029.68095519,94.65071238000382,53516.418054240006 2023-06-28,17:33:53.000,179,10986608,15005,0,1687973632,13029.76179091,94.52382804000081,53516.50888680001 2023-06-28,17:33:54.000,179,10986622,14925,0,1687973633,13029.950407589997,94.44628761000058,53516.515873920005 2023-06-28,17:33:55.000,179,10986709,14765,0,1687973634,13029.33066706999,94.82694063000235,53516.43202848 2023-06-28,17:33:56.000,179,10986660,14765,0,1687973635,13030.226596299988,94.03038894000201,53516.67657768001 2023-06-28,17:33:57.000,179,10986653,14885,0,1687973636,13030.77897372,93.84006243000476,53516.732474640005 2023-06-28,17:33:58.000,179,10986633,14885,0,1687973637,13030.967590399996,94.71415454999806,53516.57875800001 2023-06-28,17:33:59.000,179,10986698,15125,0,1687973638,13030.81939158,95.17234800000006,53516.53683528001 2023-06-28,17:34:00.000,179,10986695,15085,0,1687973639,13030.85307312999,95.12300409000454,53516.515873920005 2023-06-28,17:34:01.000,179,10986709,14845,0,1687973640,13030.85980944,95.04546366000432,53516.59273224 2023-06-28,17:34:02.000,179,10986688,14805,0,1687973641,13030.866545749996,95.03136539999832,53516.66959056 2023-06-28,17:34:03.000,179,10986684,14845,0,1687973642,13030.77897372,94.93972670999938,53516.71151328 2023-06-28,17:34:04.000,179,10986637,14725,0,1687973643,13030.698138,95.00316888000089,53516.72548752001 2023-06-28,17:34:05.000,179,10986633,14725,0,1687973644,13030.502785009994,95.00316888000089,53516.732474640005 2023-06-28,17:34:06.000,179,10986649,15365,0,1687973645,13030.442158219994,94.98202149000281,53516.90715264 2023-06-28,17:34:07.000,179,10986684,14605,0,1687973646,13030.219859989993,94.98202149000281,53516.900165520005 2023-06-28,17:34:08.000,179,10986617,14725,0,1687973647,13030.078397479992,94.9538249699981,53517.08183064001 2023-06-28,17:34:09.000,179,10986625,14965,0,1687973648,13029.957143899992,94.87628453999787,53517.2425344 2023-06-28,17:34:10.000,179,10986640,15125,0,1687973649,13029.835890319991,94.84103889000107,53517.32637984001 2023-06-28,17:34:11.000,179,10986678,14645,0,1687973650,13029.59338315999,94.78464584999892,53517.3822768 2023-06-28,17:34:12.000,179,10986662,15005,0,1687973651,13029.37108492999,94.79874410999764,53517.34035408 2023-06-28,17:34:13.000,179,10986619,14805,0,1687973652,13029.175731939999,94.79169497999828,53517.284457120004 2023-06-28,17:34:14.000,179,10986610,15045,0,1687973653,13029.061214669993,94.87628453999787,53517.34734120001 2023-06-28,17:34:15.000,179,10986628,14725,0,1687973654,13028.973642639998,94.84103889000107,53517.42419952001 2023-06-28,17:34:16.000,179,10986686,14845,0,1687973655,13028.960170019993,94.819891500003,53517.32637984001 2023-06-28,17:34:17.000,179,10986649,14605,0,1687973656,13028.879334299992,94.72825281000405,53517.15868896001 2023-06-28,17:34:18.000,179,10986623,14965,0,1687973657,13028.919752159993,94.819891500003,53517.186637440005 2023-06-28,17:34:19.000,179,10986687,15365,0,1687973658,13029.034269429998,94.93267758000002,53517.403238160005 2023-06-28,17:34:20.000,179,10986654,14845,0,1687973659,13029.189204559989,95.0666110500024,53517.5569548 2023-06-28,17:34:21.000,179,10986689,15085,0,1687973660,13029.33740338,95.15120061000198,53517.6966972 2023-06-28,17:34:22.000,179,10986669,14765,0,1687973661,13029.465393269995,95.28513408000435,53517.71067144001 2023-06-28,17:34:23.000,179,10986702,14805,0,1687973662,13029.6203284,95.36972364000394,53517.81547824 2023-06-28,17:34:24.000,179,10986574,14685,0,1687973663,13029.768527219996,95.4754605900016,53517.9412464 2023-06-28,17:34:25.000,179,10986664,15125,0,1687973664,13029.909989729997,95.55300102000183,53518.04605320001 2023-06-28,17:34:26.000,179,10986656,14685,0,1687973665,13030.051452239997,95.65168884000013,53518.122911520004 2023-06-28,17:34:27.000,179,10986634,15285,0,1687973666,13030.172705819998,95.722180140001,53518.311563760006 2023-06-28,17:34:28.000,179,10986670,14805,0,1687973667,13030.139024269993,95.80676970000059,53518.33252512001 2023-06-28,17:34:29.000,179,10986748,14685,0,1687973668,13030.179442129993,95.86316274000274,53518.38842208 2023-06-28,17:34:30.000,179,10986665,14685,0,1687973669,13030.206387370003,95.92660491000424,53518.50021600001 2023-06-28,17:34:31.000,179,10986627,14885,0,1687973670,13030.192914749998,95.95480143000168,53518.61200992 2023-06-28,17:34:32.000,179,10986661,14925,0,1687973671,13030.091870099997,95.94070317000296,53518.674894 2023-06-28,17:34:33.000,179,10986672,14965,0,1687973672,13030.024507000002,95.94070317000296,53518.695855360005 2023-06-28,17:34:34.000,179,10986640,14845,0,1687973673,13030.058188549992,95.89135926000017,53518.83559776001 2023-06-28,17:34:35.000,179,10986690,15205,0,1687973674,13029.856099249992,95.80676970000059,53518.849572 2023-06-28,17:34:36.000,179,10986656,14605,0,1687973675,13029.788736149996,95.73627839999972,53518.863546240005 2023-06-28,17:34:37.000,179,10986688,14805,0,1687973676,13029.66074626,95.63759058000142,53518.80066216 2023-06-28,17:34:38.000,179,10986651,14845,0,1687973677,13029.647273639996,95.5741484099999,53518.89149472 2023-06-28,17:34:39.000,179,10986643,14685,0,1687973678,13029.55970161,95.4754605900016,53518.97534016001 2023-06-28,17:34:40.000,179,10986631,14525,0,1687973679,13029.55970161,95.39087103000202,53519.06617272 2023-06-28,17:34:41.000,179,10986667,14805,0,1687973680,13029.47212957999,95.28513408000435,53519.080146960005 2023-06-28,17:34:42.000,179,10986686,15125,0,1687973681,13029.33066706999,95.22169191000285,53519.05219848001 2023-06-28,17:34:43.000,179,10986655,14845,0,1687973682,13029.41150278999,95.15824974000134,53519.1639924 2023-06-28,17:34:44.000,179,10986683,14885,0,1687973683,13029.4182391,95.12300409000454,53519.129056800004 2023-06-28,17:34:45.000,179,10986686,15085,0,1687973684,13029.39129385999,95.10890582999855,53519.15700528 2023-06-28,17:34:46.000,179,10986678,14965,0,1687973685,13029.424975409995,95.15120061000198,53519.17796664 2023-06-28,17:34:47.000,179,10986668,14845,0,1687973686,13029.43171171999,95.17234800000006,53519.12206968001 2023-06-28,17:34:48.000,179,10986614,14845,0,1687973687,13029.47886589,95.20759365000413,53519.19194088001 2023-06-28,17:34:49.000,179,10986652,14725,0,1687973688,13029.55296529999,95.24988843000028,53519.26181208001 2023-06-28,17:34:50.000,179,10986660,15045,0,1687973689,13029.64053733,95.27808494999772,53519.26181208001 2023-06-28,17:34:51.000,179,10986671,14605,0,1687973690,13029.65400994999,95.36972364000394,53519.31072192001 2023-06-28,17:34:52.000,179,10986685,14685,0,1687973691,13029.67421887999,95.40496929000074,53519.1639924 2023-06-28,17:34:53.000,179,10986672,15005,0,1687973692,13029.734845669991,95.48250972000096,53519.18495376 2023-06-28,17:34:54.000,179,10986654,14925,0,1687973693,13029.842626630001,95.51775536999776,53519.21290224 2023-06-28,17:34:55.000,179,10986675,15045,0,1687973694,13029.862835560001,95.54595189000247,53519.26879920001 2023-06-28,17:34:56.000,179,10986678,14525,0,1687973695,13029.977352829992,95.6234923200027,53519.34565752 2023-06-28,17:34:57.000,179,10986650,15005,0,1687973696,13029.903253420001,95.63759058000142,53519.28976056001 2023-06-28,17:34:58.000,179,10986610,14885,0,1687973697,13029.916726039992,95.66578709999885,53519.34565752 2023-06-28,17:34:59.000,179,10986661,14525,0,1687973698,13029.909989729997,95.66578709999885,53519.415528720005 2023-06-28,17:35:00.000,179,10986633,14605,0,1687973699,13029.883044490001,95.6869344900042,53519.373606 2023-06-28,17:35:01.000,179,10986628,14685,0,1687973700,13029.822417700001,95.67283622999821,53519.31072192001 2023-06-28,17:35:02.000,179,10986681,14925,0,1687973701,13029.856099249992,95.63054145000206,53519.31072192001 2023-06-28,17:35:03.000,179,10986648,14525,0,1687973702,13029.822417700001,95.58119753999927,53519.39456736 2023-06-28,17:35:04.000,179,10986656,14685,0,1687973703,13029.802208770001,95.5741484099999,53519.42251584 2023-06-28,17:35:05.000,179,10986654,14885,0,1687973704,13029.808945079996,95.53890276000311,53519.47142568 2023-06-28,17:35:06.000,179,10986644,14685,0,1687973705,13029.842626630001,95.56709928000055,53519.45046432 2023-06-28,17:35:07.000,179,10986684,14445,0,1687973706,13029.795472459991,95.5107062399984,53519.38758024001 2023-06-28,17:35:08.000,179,10986667,15005,0,1687973707,13029.714636739991,95.51775536999776,53519.33867040001 2023-06-28,17:35:09.000,179,10986668,14845,0,1687973708,13029.68095519,95.43316580999817,53519.39456736 2023-06-28,17:35:10.000,179,10986667,15125,0,1687973709,13029.667482569996,95.4754605900016,53519.415528720005 2023-06-28,17:35:11.000,179,10986640,15005,0,1687973710,13029.586646849995,95.42611667999881,53519.40854160001 2023-06-28,17:35:12.000,179,10986646,14845,0,1687973711,13029.55970161,95.42611667999881,53519.35264464 2023-06-28,17:35:13.000,179,10986681,14805,0,1687973712,13029.465393269995,95.3767727700033,53519.35264464 2023-06-28,17:35:14.000,179,10986712,14885,0,1687973713,13029.47886589,95.3767727700033,53519.33867040001 2023-06-28,17:35:15.000,179,10986697,14885,0,1687973714,13029.4182391,95.34857624999859,53519.33867040001 2023-06-28,17:35:16.000,179,10986673,14765,0,1687973715,13029.39129385999,95.39087103000202,53519.32469616 2023-06-28,17:35:17.000,179,10986655,14965,0,1687973716,13029.35087599999,95.35562537999795,53519.35963176001 2023-06-28,17:35:18.000,179,10986677,14525,0,1687973717,13029.263303969994,95.42611667999881,53519.18495376 2023-06-28,17:35:19.000,179,10986680,15045,0,1687973718,13029.29024920999,95.40496929000074,53519.24085072001 2023-06-28,17:35:20.000,179,10986657,14805,0,1687973719,13029.37782124,95.44726407000417,53519.35264464 2023-06-28,17:35:21.000,179,10986674,15125,0,1687973720,13029.4182391,95.44021494000481,53519.33168328 2023-06-28,17:35:22.000,179,10986673,14725,0,1687973721,13029.43171171999,95.5248045000044,53519.28976056001 2023-06-28,17:35:23.000,179,10986677,15205,0,1687973722,13029.4182391,95.56005015000119,53519.21290224 2023-06-28,17:35:24.000,179,10986650,15045,0,1687973723,13029.49233850999,95.60234493000462,53519.20591512 2023-06-28,17:35:25.000,179,10986669,15045,0,1687973724,13029.546228989995,95.63054145000206,53519.27578632 2023-06-28,17:35:26.000,179,10986674,14965,0,1687973725,13029.586646849995,95.70103275000292,53519.25482496 2023-06-28,17:35:27.000,179,10986643,14885,0,1687973726,13029.53949268,95.76447492000443,53519.18495376 2023-06-28,17:35:28.000,179,10986652,14685,0,1687973727,13029.53949268,95.84906448000402,53519.14303104001 2023-06-28,17:35:29.000,179,10986635,15085,0,1687973728,13029.57317422999,95.89135926000017,53519.20591512 2023-06-28,17:35:30.000,179,10986640,15125,0,1687973729,13029.627064709995,95.90545751999889,53519.28277344 2023-06-28,17:35:31.000,179,10986696,14845,0,1687973730,13029.61359208999,95.90545751999889,53519.25482496 2023-06-28,17:35:32.000,179,10986635,14845,0,1687973731,13029.60011947,95.96185056000104,53519.22687648 2023-06-28,17:35:33.000,179,10986652,15285,0,1687973732,13029.546228989995,95.91955578000488,53519.17097952001 2023-06-28,17:35:34.000,179,10986645,15045,0,1687973733,13029.526020059995,95.94070317000296,53519.11508256 2023-06-28,17:35:35.000,179,10986624,14845,0,1687973734,13029.57991054,95.94070317000296,53519.20591512 2023-06-28,17:35:36.000,179,10986613,14845,0,1687973735,13029.49907482,95.95480143000168,53519.150018160006 2023-06-28,17:35:37.000,179,10986635,14925,0,1687973736,13029.53275636999,95.89840838999953,53519.25482496 2023-06-28,17:35:38.000,179,10986627,14925,0,1687973737,13029.53949268,95.85611361000338,53519.247837840005 2023-06-28,17:35:39.000,179,10986655,14685,0,1687973738,13029.57317422999,95.77152405000379,53519.26181208001 2023-06-28,17:35:40.000,179,10986687,14925,0,1687973739,13029.51928375,95.74332752999908,53519.17796664 2023-06-28,17:35:41.000,179,10986671,14885,0,1687973740,13029.465393269995,95.6869344900042,53519.15700528 2023-06-28,17:35:42.000,179,10986669,14725,0,1687973741,13029.45865696,95.65873796999949,53519.150018160006 2023-06-28,17:35:43.000,179,10986604,15045,0,1687973742,13029.4182391,95.56005015000119,53519.0591856 2023-06-28,17:35:44.000,179,10986659,14885,0,1687973743,13029.49233850999,95.48250972000096,53519.12206968001 2023-06-28,17:35:45.000,179,10986615,15045,0,1687973744,13029.465393269995,95.3767727700033,53519.2338636 2023-06-28,17:35:46.000,179,10986616,14885,0,1687973745,13029.4182391,95.27808494999772,53519.21290224 2023-06-28,17:35:47.000,179,10986663,14725,0,1687973746,13029.404766479995,95.17939712999942,53519.19194088001 2023-06-28,17:35:48.000,179,10986674,14765,0,1687973747,13029.33066706999,95.19349538999813,53519.1639924 2023-06-28,17:35:49.000,179,10986698,14645,0,1687973748,13029.33740338,95.11595495999791,53519.17796664 2023-06-28,17:35:50.000,179,10986653,14805,0,1687973749,13029.303721829994,95.09480756999983,53519.17097952001 2023-06-28,17:35:51.000,179,10986647,14885,0,1687973750,13029.276776589999,95.10185669999919,53519.17097952001 2023-06-28,17:35:52.000,179,10986620,14885,0,1687973751,13029.243095039994,95.17234800000006,53519.150018160006 2023-06-28,17:35:53.000,179,10986673,15005,0,1687973752,13029.209413489989,95.1652988700007,53519.12206968001 2023-06-28,17:35:54.000,179,10986669,15205,0,1687973753,13029.24983134999,95.263986689999,53519.1639924 2023-06-28,17:35:55.000,179,10986643,14805,0,1687973754,13029.189204559989,95.28513408000435,53519.10809544 2023-06-28,17:35:56.000,179,10986655,14845,0,1687973755,13029.175731939999,95.35562537999795,53519.07315984001 2023-06-28,17:35:57.000,179,10986664,14965,0,1687973756,13029.168995629989,95.42611667999881,53519.04521136 2023-06-28,17:35:58.000,179,10986616,14885,0,1687973757,13029.162259319994,95.48250972000096,53519.04521136 2023-06-28,17:35:59.000,179,10986677,14845,0,1687973758,13029.175731939999,95.53185363000375,53519.00328864001 2023-06-28,17:36:00.000,179,10986638,14645,0,1687973759,13029.256567659999,95.56005015000119,53519.10110832001 2023-06-28,17:36:01.000,179,10986648,14885,0,1687973760,13029.27004027999,95.53890276000311,53519.2338636 2023-06-28,17:36:02.000,179,10986667,15005,0,1687973761,13029.256567659999,95.56709928000055,53519.1639924 2023-06-28,17:36:03.000,179,10986681,14805,0,1687973762,13029.296985519999,95.61644319000334,53519.17097952001 2023-06-28,17:36:04.000,179,10986614,14645,0,1687973763,13029.27004027999,95.64463971000077,53519.150018160006 2023-06-28,17:36:05.000,179,10986677,14845,0,1687973764,13029.189204559989,95.60234493000462,53519.031237120005 2023-06-28,17:36:06.000,179,10986652,14845,0,1687973765,13029.236358729999,95.58824666999863,53519.14303104001 2023-06-28,17:36:07.000,179,10986674,14965,0,1687973766,13029.162259319994,95.59529579999798,53519.10110832001 2023-06-28,17:36:08.000,179,10986686,14685,0,1687973767,13029.135314079998,95.56709928000055,53519.19194088001 2023-06-28,17:36:09.000,179,10986600,15005,0,1687973768,13029.189204559989,95.54595189000247,53519.24085072001 2023-06-28,17:36:10.000,179,10986653,14845,0,1687973769,13029.216149799999,95.48250972000096,53519.25482496 2023-06-28,17:36:11.000,179,10986658,14885,0,1687973770,13029.175731939999,95.48955885000032,53519.22687648 2023-06-28,17:36:12.000,179,10986632,14845,0,1687973771,13029.088159909988,95.48955885000032,53519.24085072001 2023-06-28,17:36:13.000,179,10986664,15205,0,1687973772,13029.121841459993,95.41906754999945,53519.28277344 2023-06-28,17:36:14.000,179,10986614,14885,0,1687973773,13029.135314079998,95.48250972000096,53519.2338636 2023-06-28,17:36:15.000,179,10986692,14685,0,1687973774,13029.162259319994,95.46841146000224,53519.296747680004 2023-06-28,17:36:16.000,179,10986656,14685,0,1687973775,13029.189204559989,95.49660797999968,53519.3037348 2023-06-28,17:36:17.000,179,10986659,14565,0,1687973776,13029.182468249994,95.51775536999776,53519.247837840005 2023-06-28,17:36:18.000,179,10986651,14605,0,1687973777,13029.115105149998,95.55300102000183,53519.22687648 2023-06-28,17:36:19.000,179,10986673,15125,0,1687973778,13029.067950979988,95.58824666999863,53519.22687648 2023-06-28,17:36:20.000,179,10986649,14845,0,1687973779,13029.067950979988,95.61644319000334,53519.28976056001 2023-06-28,17:36:21.000,179,10986647,14805,0,1687973780,13029.020796809993,95.55300102000183,53519.26181208001 2023-06-28,17:36:22.000,179,10986672,14845,0,1687973781,13028.960170019993,95.55300102000183,53519.2338636 2023-06-28,17:36:23.000,179,10986622,15005,0,1687973782,13028.872597989997,95.59529579999798,53519.150018160006 2023-06-28,17:36:24.000,179,10986651,15045,0,1687973783,13028.818707509992,95.60939406000398,53519.198928000005 2023-06-28,17:36:25.000,179,10986590,15125,0,1687973784,13028.886070610002,95.56005015000119,53519.247837840005 2023-06-28,17:36:26.000,179,10986648,15005,0,1687973785,13028.852389059997,95.54595189000247,53519.21290224 2023-06-28,17:36:27.000,179,10986668,14925,0,1687973786,13028.778289649992,95.51775536999776,53519.21988936001 2023-06-28,17:36:28.000,179,10986645,14725,0,1687973787,13028.704190240001,95.5741484099999,53519.07315984001 2023-06-28,17:36:29.000,179,10986631,14685,0,1687973788,13028.731135479997,95.5741484099999,53519.09412120001 2023-06-28,17:36:30.000,179,10986671,14805,0,1687973789,13028.764817030002,95.5741484099999,53519.1639924 2023-06-28,17:36:31.000,179,10986675,15125,0,1687973790,13028.764817030002,95.53185363000375,53519.19194088001 2023-06-28,17:36:32.000,179,10986678,15245,0,1687973791,13028.710926549997,95.60234493000462,53519.13604392 2023-06-28,17:36:33.000,179,10986663,15085,0,1687973792,13028.731135479997,95.60234493000462,53519.14303104001 2023-06-28,17:36:34.000,179,10986692,14965,0,1687973793,13028.798498579992,95.58119753999927,53519.21290224 2023-06-28,17:36:35.000,179,10986606,14805,0,1687973794,13028.731135479997,95.6234923200027,53519.15700528 2023-06-28,17:36:36.000,179,10986641,14805,0,1687973795,13028.697453929992,95.67283622999821,53519.080146960005 2023-06-28,17:36:37.000,179,10986672,14645,0,1687973796,13028.636827139992,95.65873796999949,53519.07315984001 2023-06-28,17:36:38.000,179,10986684,14805,0,1687973797,13028.529046179996,95.60939406000398,53519.06617272 2023-06-28,17:36:39.000,179,10986609,14965,0,1687973798,13028.562727730001,95.63054145000206,53519.08713408 2023-06-28,17:36:40.000,179,10986670,14845,0,1687973799,13028.50210094,95.58119753999927,53519.11508256 2023-06-28,17:36:41.000,179,10986672,14925,0,1687973800,13028.40105629,95.58824666999863,53519.1639924 2023-06-28,17:36:42.000,179,10986690,15045,0,1687973801,13028.29327532999,95.54595189000247,53519.080146960005 2023-06-28,17:36:43.000,179,10986696,14885,0,1687973802,13028.33369318999,95.5248045000044,53519.12206968001 2023-06-28,17:36:44.000,179,10986694,15005,0,1687973803,13028.306747949995,95.56709928000055,53519.10110832001 2023-06-28,17:36:45.000,179,10986673,15205,0,1687973804,13028.19223067999,95.55300102000183,53519.080146960005 2023-06-28,17:36:46.000,179,10986683,15045,0,1687973805,13028.225912229995,95.55300102000183,53519.04521136 2023-06-28,17:36:47.000,179,10986631,14645,0,1687973806,13028.21243960999,95.61644319000334,53518.93341744001 2023-06-28,17:36:48.000,179,10986640,14725,0,1687973807,13028.21917592,95.63759058000142,53518.94040456 2023-06-28,17:36:49.000,179,10986676,15005,0,1687973808,13028.23938485,95.58119753999927,53519.031237120005 2023-06-28,17:36:50.000,179,10986656,14925,0,1687973809,13028.27306639999,95.53890276000311,53519.03822424 2023-06-28,17:36:51.000,179,10986647,14565,0,1687973810,13028.21243960999,95.48955885000032,53518.94040456 2023-06-28,17:36:52.000,179,10986710,14565,0,1687973811,13028.185494369995,95.51775536999776,53518.96835304 2023-06-28,17:36:53.000,179,10986693,14765,0,1687973812,13028.165285439994,95.48250972000096,53518.95437880001 2023-06-28,17:36:54.000,179,10986654,14725,0,1687973813,13028.13160388999,95.45431320000353,53518.99630152 2023-06-28,17:36:55.000,179,10986647,14645,0,1687973814,13028.097922339999,95.44021494000481,53519.031237120005 2023-06-28,17:36:56.000,179,10986650,14845,0,1687973815,13027.996877689999,95.45431320000353,53519.01027576 2023-06-28,17:36:57.000,179,10986675,14725,0,1687973816,13027.875624109998,95.45431320000353,53518.93341744001 2023-06-28,17:36:58.000,179,10986676,14685,0,1687973817,13027.734161599998,95.48955885000032,53518.84258488 2023-06-28,17:36:59.000,179,10986653,14765,0,1687973818,13027.653325879997,95.49660797999968,53518.912456080005 2023-06-28,17:37:00.000,179,10986642,14765,0,1687973819,13027.498390749992,95.55300102000183,53518.849572 2023-06-28,17:37:01.000,179,10986628,14925,0,1687973820,13027.356928239991,95.60939406000398,53518.814636400006 2023-06-28,17:37:02.000,179,10986647,15045,0,1687973821,13027.2626199,95.65168884000013,53518.75175232 2023-06-28,17:37:03.000,179,10986632,15205,0,1687973822,13027.14136632,95.65873796999949,53518.71681672001 2023-06-28,17:37:04.000,179,10986677,14605,0,1687973823,13027.148102629995,95.60939406000398,53518.78668792001 2023-06-28,17:37:05.000,179,10986685,14805,0,1687973824,13027.08073953,95.6234923200027,53518.674894 2023-06-28,17:37:06.000,179,10986649,14845,0,1687973825,13027.047057979995,95.67988536000485,53518.68886824001 2023-06-28,17:37:07.000,179,10986668,14885,0,1687973826,13026.99990381,95.70808188000228,53518.695855360005 2023-06-28,17:37:08.000,179,10986637,15525,0,1687973827,13026.91233177999,95.75037665999844,53518.52117736001 2023-06-28,17:37:09.000,179,10986626,14725,0,1687973828,13026.97295856999,95.7574257899978,53518.63995840001 2023-06-28,17:37:10.000,179,10986639,15085,0,1687973829,13026.93927702,95.81381882999995,53518.5351516 2023-06-28,17:37:11.000,179,10986683,14765,0,1687973830,13026.95274963999,95.89135926000017,53518.409383440005 2023-06-28,17:37:12.000,179,10986646,15005,0,1687973831,13026.95274963999,95.92660491000424,53518.41637056 2023-06-28,17:37:13.000,179,10986656,14845,0,1687973832,13026.97969488,95.97594881999976,53518.50720312 2023-06-28,17:37:14.000,179,10986621,14765,0,1687973833,13027.03358535999,96.05348924999998,53518.45130616001 2023-06-28,17:37:15.000,179,10986648,15045,0,1687973834,13027.087475839995,96.13807880999957,53518.409383440005 2023-06-28,17:37:16.000,179,10986639,14965,0,1687973835,13027.03358535999,96.22266836999916,53518.311563760006 2023-06-28,17:37:17.000,179,10986673,14365,0,1687973836,13027.02011274,96.25791402000323,53518.22771832 2023-06-28,17:37:18.000,179,10986643,14885,0,1687973837,13027.12115739,96.25791402000323,53518.311563760006 2023-06-28,17:37:19.000,179,10986643,14765,0,1687973838,13027.14136632,96.30020879999938,53518.30457664001 2023-06-28,17:37:20.000,179,10986627,14525,0,1687973839,13027.09421214999,96.35660184000153,53518.23470544001 2023-06-28,17:37:21.000,179,10986620,14765,0,1687973840,13027.168311559995,96.39184748999833,53518.28361528001 2023-06-28,17:37:22.000,179,10986637,14845,0,1687973841,13027.14136632,96.40594575000432,53518.26964104 2023-06-28,17:37:23.000,179,10986652,14845,0,1687973842,13027.11442107999,96.45528965999983,53518.25566680001 2023-06-28,17:37:24.000,179,10986625,15005,0,1687973843,13027.08073953,96.51873183000134,53518.13688576001 2023-06-28,17:37:25.000,179,10986625,15045,0,1687973844,13027.04032167,96.60332139000093,53518.08797592001 2023-06-28,17:37:26.000,179,10986647,14965,0,1687973845,13027.006640119995,96.68086182000116,53518.0111176 2023-06-28,17:37:27.000,179,10986616,14885,0,1687973846,13026.89885916,96.76545138000074,53517.857400960005 2023-06-28,17:37:28.000,179,10986609,14685,0,1687973847,13026.89885916,96.82184442000289,53517.88534944 2023-06-28,17:37:29.000,179,10986658,14845,0,1687973848,13026.885386539994,96.92758137000055,53517.85041384001 2023-06-28,17:37:30.000,179,10986634,14645,0,1687973849,13026.858441299999,97.10380961999908,53517.75259416001 2023-06-28,17:37:31.000,179,10986664,14725,0,1687973850,13026.865177609994,97.20249744000466,53517.56394192001 2023-06-28,17:37:32.000,179,10986700,14845,0,1687973851,13026.946013329994,97.20249744000466,53517.50804496 2023-06-28,17:37:33.000,179,10986645,14965,0,1687973852,13027.04032167,97.1320061400038,53517.45913512 2023-06-28,17:37:34.000,179,10986593,15045,0,1687973853,13027.11442107999,97.00512180000078,53517.452148000004 2023-06-28,17:37:35.000,179,10986685,14965,0,1687973854,13027.08073953,96.83594268000161,53517.3124056 2023-06-28,17:37:36.000,179,10986644,14965,0,1687973855,13027.19525679999,96.624468779999,53517.44516088001 2023-06-28,17:37:37.000,179,10986678,15005,0,1687973856,13027.10094846,96.39889661999769,53517.38926392 2023-06-28,17:37:38.000,179,10986664,14725,0,1687973857,13026.925804399994,96.30725792999874,53517.33336696 2023-06-28,17:37:39.000,179,10986674,15165,0,1687973858,13026.885386539994,96.180373590003,53517.452148000004 2023-06-28,17:37:40.000,179,10986635,15005,0,1687973859,13026.743924029994,96.08873490000406,53517.50804496 2023-06-28,17:37:41.000,179,10986648,14965,0,1687973860,13026.642879379993,96.0816857700047,53517.54298056001 2023-06-28,17:37:42.000,179,10986670,14925,0,1687973861,13026.535098419998,96.06053837999934,53517.50804496 2023-06-28,17:37:43.000,179,10986638,14965,0,1687973862,13026.393635909997,96.02529273000255,53517.619838880004 2023-06-28,17:37:44.000,179,10986609,14965,0,1687973863,13026.359954359992,95.97594881999976,53517.70368432 2023-06-28,17:37:45.000,179,10986665,14605,0,1687973864,13026.191546609996,95.95480143000168,53517.75259416001 2023-06-28,17:37:46.000,179,10986628,15005,0,1687973865,13026.090501959996,95.91955578000488,53517.78054264001 2023-06-28,17:37:47.000,179,10986635,14765,0,1687973866,13026.02313886,95.77152405000379,53517.787529760004 2023-06-28,17:37:48.000,179,10986645,14725,0,1687973867,13025.88167635,95.67283622999821,53517.70368432 2023-06-28,17:37:49.000,179,10986692,14965,0,1687973868,13025.84125849,95.58824666999863,53517.6966972 2023-06-28,17:37:50.000,179,10986656,14845,0,1687973869,13025.88167635,95.49660797999968,53517.787529760004 2023-06-28,17:37:51.000,179,10986673,14805,0,1687973870,13025.88167635,95.46136233000288,53517.78054264001 2023-06-28,17:37:52.000,179,10986656,14805,0,1687973871,13025.88167635,95.39792016000138,53517.75958128001 2023-06-28,17:37:53.000,179,10986604,14925,0,1687973872,13025.982721,95.25693755999964,53517.89233656 2023-06-28,17:37:54.000,179,10986620,14725,0,1687973873,13025.982721,95.21464278000349,53517.808491120006 2023-06-28,17:37:55.000,179,10986628,14845,0,1687973874,13025.982721,95.19349538999813,53517.808491120006 2023-06-28,17:37:56.000,179,10986643,14885,0,1687973875,13025.96251207,95.1652988700007,53517.82246536 2023-06-28,17:37:57.000,179,10986642,14925,0,1687973876,13025.99619361999,95.1652988700007,53517.87836232001 2023-06-28,17:37:58.000,179,10986646,14885,0,1687973877,13025.97598468999,95.15824974000134,53517.82945248001 2023-06-28,17:37:59.000,179,10986608,14605,0,1687973878,13026.009666239996,95.1300532200039,53517.808491120006 2023-06-28,17:38:00.000,179,10986620,15085,0,1687973879,13026.050084099996,95.05251279000368,53517.8364396 2023-06-28,17:38:01.000,179,10986627,14765,0,1687973880,13026.03661147999,95.0172671399996,53517.88534944 2023-06-28,17:38:02.000,179,10986610,14605,0,1687973881,13026.00292993,95.04546366000432,53517.93425928 2023-06-28,17:38:03.000,179,10986670,15125,0,1687973882,13025.949039449995,95.03136539999832,53517.906310800005 2023-06-28,17:38:04.000,179,10986655,14805,0,1687973883,13025.89514896999,95.08775844000047,53517.857400960005 2023-06-28,17:38:05.000,179,10986656,14845,0,1687973884,13025.888412659995,95.11595495999791,53517.857400960005 2023-06-28,17:38:06.000,179,10986626,14765,0,1687973885,13025.79410431999,95.17939712999942,53517.7665684 2023-06-28,17:38:07.000,179,10986645,14965,0,1687973886,13025.767159079995,95.29218321000371,53517.87836232001 2023-06-28,17:38:08.000,179,10986637,14725,0,1687973887,13025.71326859999,95.263986689999,53517.8364396 2023-06-28,17:38:09.000,179,10986658,15045,0,1687973888,13025.605487639994,95.24988843000028,53517.79451688 2023-06-28,17:38:10.000,179,10986628,14965,0,1687973889,13025.605487639994,95.23579017000156,53517.84342672 2023-06-28,17:38:11.000,179,10986662,14965,0,1687973890,13025.585278709994,95.27808494999772,53517.857400960005 2023-06-28,17:38:12.000,179,10986643,14925,0,1687973891,13025.531388229989,95.35562537999795,53517.857400960005 2023-06-28,17:38:13.000,179,10986647,14965,0,1687973892,13025.450552509988,95.39792016000138,53517.75958128001 2023-06-28,17:38:14.000,179,10986626,14885,0,1687973893,13025.497706679998,95.44021494000481,53517.82246536 2023-06-28,17:38:15.000,179,10986642,14845,0,1687973894,13025.416870959998,95.45431320000353,53517.738619920005 2023-06-28,17:38:16.000,179,10986612,14725,0,1687973895,13025.558333469999,95.5107062399984,53517.81547824 2023-06-28,17:38:17.000,179,10986652,14845,0,1687973896,13025.464025129993,95.50365710999904,53517.78054264001 2023-06-28,17:38:18.000,179,10986633,14725,0,1687973897,13025.484234059993,95.53185363000375,53517.70368432 2023-06-28,17:38:19.000,179,10986627,15085,0,1687973898,13025.558333469999,95.5248045000044,53517.79451688 2023-06-28,17:38:20.000,179,10986596,15125,0,1687973899,13025.504442989994,95.56005015000119,53517.738619920005 2023-06-28,17:38:21.000,179,10986635,14605,0,1687973900,13025.544860849994,95.53890276000311,53517.6966972 2023-06-28,17:38:22.000,179,10986588,14925,0,1687973901,13025.511179299989,95.58824666999863,53517.64778736 2023-06-28,17:38:23.000,179,10986631,14845,0,1687973902,13025.490970369989,95.5741484099999,53517.7665684 2023-06-28,17:38:24.000,179,10986604,15005,0,1687973903,13025.511179299989,95.58119753999927,53517.65477448 2023-06-28,17:38:25.000,179,10986621,14685,0,1687973904,13025.558333469999,95.53185363000375,53517.77355552 2023-06-28,17:38:26.000,179,10986667,14885,0,1687973905,13025.551597159989,95.50365710999904,53517.80150400001 2023-06-28,17:38:27.000,179,10986683,14845,0,1687973906,13025.511179299989,95.48250972000096,53517.70368432 2023-06-28,17:38:28.000,179,10986635,14685,0,1687973907,13025.538124539999,95.50365710999904,53517.738619920005 2023-06-28,17:38:29.000,179,10986640,14685,0,1687973908,13025.464025129993,95.43316580999817,53517.77355552 2023-06-28,17:38:30.000,179,10986658,14445,0,1687973909,13025.470761439989,95.44021494000481,53517.66874872 2023-06-28,17:38:31.000,179,10986688,14765,0,1687973910,13025.477497749998,95.36267451000458,53517.70368432 2023-06-28,17:38:32.000,179,10986641,14765,0,1687973911,13025.511179299989,95.36267451000458,53517.72464568 2023-06-28,17:38:33.000,179,10986631,15085,0,1687973912,13025.511179299989,95.34152711999923,53517.75958128001 2023-06-28,17:38:34.000,179,10986644,14885,0,1687973913,13025.484234059993,95.32037973000115,53517.6966972 2023-06-28,17:38:35.000,179,10986628,15045,0,1687973914,13025.497706679998,95.27103581999836,53517.640800240006 2023-06-28,17:38:36.000,179,10986660,14965,0,1687973915,13025.430343579988,95.25693755999964,53517.64778736 2023-06-28,17:38:37.000,179,10986620,14925,0,1687973916,13025.443816199993,95.22169191000285,53517.54996768 2023-06-28,17:38:38.000,179,10986583,14685,0,1687973917,13025.437079889998,95.19349538999813,53517.51503208001 2023-06-28,17:38:39.000,179,10986603,14645,0,1687973918,13025.531388229989,95.17234800000006,53517.63381312001 2023-06-28,17:38:40.000,179,10986624,15205,0,1687973919,13025.511179299989,95.15824974000134,53517.70368432 2023-06-28,17:38:41.000,179,10986635,14765,0,1687973920,13025.517915609998,95.15824974000134,53517.5569548 2023-06-28,17:38:42.000,179,10986663,14765,0,1687973921,13025.443816199993,95.1300532200039,53517.54996768 2023-06-28,17:38:43.000,179,10986635,15125,0,1687973922,13025.538124539999,95.1300532200039,53517.60586464 2023-06-28,17:38:44.000,179,10986640,14805,0,1687973923,13025.544860849994,95.15824974000134,53517.570929040005 2023-06-28,17:38:45.000,179,10986601,15085,0,1687973924,13025.558333469999,95.14415148000262,53517.63381312001 2023-06-28,17:38:46.000,179,10986641,14845,0,1687973925,13025.571806089989,95.18644625999877,53517.57791616 2023-06-28,17:38:47.000,179,10986619,14845,0,1687973926,13025.551597159989,95.22169191000285,53517.58490328001 2023-06-28,17:38:48.000,179,10986625,14885,0,1687973927,13025.551597159989,95.27808494999772,53517.640800240006 2023-06-28,17:38:49.000,179,10986590,15045,0,1687973928,13025.565069779994,95.31333060000179,53517.63381312001 2023-06-28,17:38:50.000,179,10986605,14525,0,1687973929,13025.497706679998,95.40496929000074,53517.59887752 2023-06-28,17:38:51.000,179,10986605,15005,0,1687973930,13025.383189409993,95.50365710999904,53517.58490328001 2023-06-28,17:38:52.000,179,10986665,14765,0,1687973931,13025.241726899992,95.56709928000055,53517.4870836 2023-06-28,17:38:53.000,179,10986651,14765,0,1687973932,13025.174363799997,95.63054145000206,53517.51503208001 2023-06-28,17:38:54.000,179,10986631,14845,0,1687973933,13025.133945939997,95.67283622999821,53517.570929040005 2023-06-28,17:38:55.000,179,10986673,15085,0,1687973934,13024.979010809991,95.72922927000036,53517.56394192001 2023-06-28,17:38:56.000,179,10986636,14845,0,1687973935,13024.938592949991,95.7574257899978,53517.54298056001 2023-06-28,17:38:57.000,179,10986652,14925,0,1687973936,13024.83754829999,95.82791708999866,53517.54996768 2023-06-28,17:38:58.000,179,10986639,15045,0,1687973937,13024.80386675,95.85611361000338,53517.53599344 2023-06-28,17:38:59.000,179,10986605,14605,0,1687973938,13024.810603059996,95.91955578000488,53517.54996768 2023-06-28,17:39:00.000,179,10986606,14845,0,1687973939,13024.81733936999,95.9336540400036,53517.43817376 2023-06-28,17:39:01.000,179,10986638,14925,0,1687973940,13024.891438779996,95.9688996900004,53517.42419952001 2023-06-28,17:39:02.000,179,10986629,15005,0,1687973941,13024.84428461,96.0323418600019,53517.31939272 2023-06-28,17:39:03.000,179,10986645,14885,0,1687973942,13024.918384019991,96.11693142000149,53517.32637984001 2023-06-28,17:39:04.000,179,10986652,14845,0,1687973943,13025.140682249992,96.16627533000428,53517.42419952001 2023-06-28,17:39:05.000,179,10986626,14685,0,1687973944,13025.302353689993,96.24381576000451,53517.48009648 2023-06-28,17:39:06.000,179,10986626,14725,0,1687973945,13025.403398339993,96.35660184000153,53517.39625104001 2023-06-28,17:39:07.000,179,10986661,14925,0,1687973946,13025.558333469999,96.44119140000112,53517.38926392 2023-06-28,17:39:08.000,179,10986600,14965,0,1687973947,13025.592015019989,96.56102661000477,53517.3124056 2023-06-28,17:39:09.000,179,10986623,14845,0,1687973948,13025.746950149995,96.56807574000413,53517.41022528 2023-06-28,17:39:10.000,179,10986627,14845,0,1687973949,13025.89514896999,96.58922313000221,53517.403238160005 2023-06-28,17:39:11.000,179,10986636,14805,0,1687973950,13025.97598468999,96.73020573000395,53517.46612224001 2023-06-28,17:39:12.000,179,10986628,14845,0,1687973951,13025.96251207,96.84299181000097,53517.452148000004 2023-06-28,17:39:13.000,179,10986653,14925,0,1687973952,13026.00292993,96.89938485000312,53517.53599344 2023-06-28,17:39:14.000,179,10986657,14845,0,1687973953,13025.982721,96.96987615000398,53517.570929040005 2023-06-28,17:39:15.000,179,10986698,14965,0,1687973954,13025.85473110999,96.99102354000206,53517.50804496 2023-06-28,17:39:16.000,179,10986636,14725,0,1687973955,13025.80084063,97.07561310000165,53517.57791616 2023-06-28,17:39:17.000,179,10986640,14765,0,1687973956,13025.67285073999,97.04741658000421,53517.50804496 2023-06-28,17:39:18.000,179,10986679,14525,0,1687973957,13025.558333469999,97.05446571000357,53517.60586464 2023-06-28,17:39:19.000,179,10986626,14965,0,1687973958,13025.369716789988,97.05446571000357,53517.54996768 2023-06-28,17:39:20.000,179,10986644,14925,0,1687973959,13025.174363799997,97.0192200599995,53517.4870836 2023-06-28,17:39:21.000,179,10986619,14725,0,1687973960,13025.026164980001,96.96282702000462,53517.52900632 2023-06-28,17:39:22.000,179,10986642,15165,0,1687973961,13024.965538190001,96.9205322400012,53517.54996768 2023-06-28,17:39:23.000,179,10986617,14885,0,1687973962,13024.86449354,96.9205322400012,53517.53599344 2023-06-28,17:39:24.000,179,10986678,15125,0,1687973963,13024.770185199995,96.8711883299984,53517.43817376 2023-06-28,17:39:25.000,179,10986616,15045,0,1687973964,13024.648931619995,96.83594268000161,53517.3822768 2023-06-28,17:39:26.000,179,10986661,15045,0,1687973965,13024.61525006999,96.80774616000417,53517.354328320005 2023-06-28,17:39:27.000,179,10986649,15005,0,1687973966,13024.68261317,96.80069703000481,53517.403238160005 2023-06-28,17:39:28.000,179,10986640,14765,0,1687973967,13024.68261317,96.78659876999882,53517.43817376 2023-06-28,17:39:29.000,179,10986608,14925,0,1687973968,13024.689349479995,96.80069703000481,53517.43817376 2023-06-28,17:39:30.000,179,10986665,14885,0,1687973969,13024.71629471999,96.82184442000289,53517.29843136001 2023-06-28,17:39:31.000,179,10986659,14925,0,1687973970,13024.770185199995,96.82184442000289,53517.34035408 2023-06-28,17:39:32.000,179,10986637,15045,0,1687973971,13024.75671257999,96.86413919999904,53517.29843136001 2023-06-28,17:39:33.000,179,10986673,14805,0,1687973972,13024.749976269995,96.8711883299984,53517.36131544 2023-06-28,17:39:34.000,179,10986623,14765,0,1687973973,13024.71629471999,96.89938485000312,53517.26349576 2023-06-28,17:39:35.000,179,10986643,14845,0,1687973974,13024.669140549995,96.89233572000376,53517.26349576 2023-06-28,17:39:36.000,179,10986621,14885,0,1687973975,13024.648931619995,96.82184442000289,53517.31939272 2023-06-28,17:39:37.000,179,10986635,15045,0,1687973976,13024.5007328,96.77954963999946,53517.27048288 2023-06-28,17:39:38.000,179,10986643,14805,0,1687973977,13024.460314939999,96.75135312000202,53517.29144424 2023-06-28,17:39:39.000,179,10986638,14845,0,1687973978,13024.366006599994,96.70200920999923,53517.29843136001 2023-06-28,17:39:40.000,179,10986664,14685,0,1687973979,13024.157180989998,96.68086182000116,53517.186637440005 2023-06-28,17:39:41.000,179,10986649,15045,0,1687973980,13024.008982170002,96.61037052000029,53517.10977912001 2023-06-28,17:39:42.000,179,10986651,14725,0,1687973981,13023.880992279992,96.53283009000006,53517.0329208 2023-06-28,17:39:43.000,179,10986640,14925,0,1687973982,13023.773211319996,96.46938791999855,53517.08183064001 2023-06-28,17:39:44.000,179,10986648,14885,0,1687973983,13023.746266080001,96.36365097000089,53517.01195944001 2023-06-28,17:39:45.000,179,10986626,14805,0,1687973984,13023.699111909991,96.27201228000195,53516.9979852 2023-06-28,17:39:46.000,179,10986628,14805,0,1687973985,13023.692375599996,96.17332446000364,53516.949075360004 2023-06-28,17:39:47.000,179,10986607,15085,0,1687973986,13023.672166669996,96.13102968000021,53516.949075360004 2023-06-28,17:39:48.000,179,10986595,14925,0,1687973987,13023.66543036,96.09578403000341,53516.91413976001 2023-06-28,17:39:49.000,179,10986599,14885,0,1687973988,13023.719320839991,96.02529273000255,53516.900165520005 2023-06-28,17:39:50.000,179,10986647,14885,0,1687973989,13023.820365489992,95.98299794999912,53516.91413976001 2023-06-28,17:39:51.000,179,10986628,14685,0,1687973990,13023.894464899997,95.99004707999848,53516.87920416 2023-06-28,17:39:52.000,179,10986643,14805,0,1687973991,13023.948355380002,95.91955578000488,53516.851255680005 2023-06-28,17:39:53.000,179,10986603,14685,0,1687973992,13024.008982170002,95.94775230000232,53516.83029432 2023-06-28,17:39:54.000,179,10986612,14765,0,1687973993,13024.110026820003,95.9688996900004,53516.8582428 2023-06-28,17:39:55.000,179,10986686,15005,0,1687973994,13024.163917299993,95.99709620999784,53516.900165520005 2023-06-28,17:39:56.000,179,10986650,14685,0,1687973995,13024.204335159993,96.07463663999806,53516.83029432 2023-06-28,17:39:57.000,179,10986601,14685,0,1687973996,13024.197598849998,96.14512793999893,53516.79535872001 2023-06-28,17:39:58.000,179,10986633,15045,0,1687973997,13024.204335159993,96.2790614100013,53516.732474640005 2023-06-28,17:39:59.000,179,10986623,15005,0,1687973998,13024.251489329989,96.35660184000153,53516.802345840006 2023-06-28,17:40:00.000,179,10986640,15005,0,1687973999,13024.190862539988,96.44824053000048,53516.82330720001 2023-06-28,17:40:01.000,179,10986603,15045,0,1687974000,13024.157180989998,96.42004401000304,53516.74644888001 2023-06-28,17:40:02.000,179,10986643,15045,0,1687974001,13024.150444679988,96.46938791999855,53516.7185004 2023-06-28,17:40:03.000,179,10986616,15165,0,1687974002,13024.184126229993,96.53987921999942,53516.7185004 2023-06-28,17:40:04.000,179,10986679,15005,0,1687974003,13024.130235750003,96.58217400000285,53516.71151328 2023-06-28,17:40:05.000,179,10986631,14965,0,1687974004,13024.110026820003,96.65266530000372,53516.76741024 2023-06-28,17:40:06.000,179,10986612,14685,0,1687974005,13024.150444679988,96.68086182000116,53516.69055192 2023-06-28,17:40:07.000,179,10986630,14885,0,1687974006,13024.089817890002,96.69496007999987,53516.64164208 2023-06-28,17:40:08.000,179,10986630,14845,0,1687974007,13024.190862539988,96.73020573000395,53516.7185004 2023-06-28,17:40:09.000,179,10986627,15125,0,1687974008,13024.251489329989,96.74430399000266,53516.781384480004 2023-06-28,17:40:10.000,179,10986615,14885,0,1687974009,13024.285170879994,96.75840225000138,53516.81632008 2023-06-28,17:40:11.000,179,10986670,14965,0,1687974010,13024.379479219999,96.75135312000202,53516.88619128 2023-06-28,17:40:12.000,179,10986640,15125,0,1687974011,13024.426633389994,96.70905833999859,53516.79535872001 2023-06-28,17:40:13.000,179,10986674,14845,0,1687974012,13024.48052387,96.77954963999946,53516.88619128 2023-06-28,17:40:14.000,179,10986676,15005,0,1687974013,13024.588304829995,96.81479529000353,53516.8582428 2023-06-28,17:40:15.000,179,10986594,15045,0,1687974014,13024.58156852,96.8711883299984,53516.83029432 2023-06-28,17:40:16.000,179,10986663,14685,0,1687974015,13024.729767339995,96.92758137000055,53516.86522992 2023-06-28,17:40:17.000,179,10986670,14645,0,1687974016,13024.790394129996,96.95577788999799,53516.89317840001 2023-06-28,17:40:18.000,179,10986652,14685,0,1687974017,13024.83754829999,96.9839744100027,53516.74644888001 2023-06-28,17:40:19.000,179,10986644,14925,0,1687974018,13024.992483429996,96.9205322400012,53516.87920416 2023-06-28,17:40:20.000,179,10986606,14885,0,1687974019,13025.039637599992,96.99807267000142,53516.73946176 2023-06-28,17:40:21.000,179,10986644,14845,0,1687974020,13025.100264389992,97.09676048999972,53516.781384480004 2023-06-28,17:40:22.000,179,10986638,15005,0,1687974021,13025.133945939997,97.18839917999867,53516.76042312 2023-06-28,17:40:23.000,179,10986652,14965,0,1687974022,13025.127209630002,97.21659570000338,53516.82330720001 2023-06-28,17:40:24.000,179,10986600,15045,0,1687974023,13025.248463210002,97.27298873999825,53516.921126880006 2023-06-28,17:40:25.000,179,10986634,14565,0,1687974024,13025.234990589997,97.31528352000169,53516.970036720006 2023-06-28,17:40:26.000,179,10986650,14765,0,1687974025,13025.228254280002,97.44921699000406,53517.018946560005 2023-06-28,17:40:27.000,179,10986680,15125,0,1687974026,13025.234990589997,97.4774135100015,53516.970036720006 2023-06-28,17:40:28.000,179,10986641,14805,0,1687974027,13025.147418560002,97.59019958999852,53516.90715264 2023-06-28,17:40:29.000,179,10986614,14685,0,1687974028,13025.147418560002,97.61839611000323,53517.03990792001 2023-06-28,17:40:30.000,179,10986634,15005,0,1687974029,13025.086791770002,97.71708393000154,53516.921126880006 2023-06-28,17:40:31.000,179,10986637,14685,0,1687974030,13025.059846529992,97.79462436000176,53517.018946560005 2023-06-28,17:40:32.000,179,10986607,14965,0,1687974031,13025.005956050001,97.85101740000391,53516.93510112 2023-06-28,17:40:33.000,179,10986652,14845,0,1687974032,13024.938592949991,97.88626305000071,53516.900165520005 2023-06-28,17:40:34.000,179,10986633,14685,0,1687974033,13024.877966159991,97.85806653000327,53516.851255680005 2023-06-28,17:40:35.000,179,10986605,14925,0,1687974034,13024.985747120001,97.80872262000048,53516.90715264 2023-06-28,17:40:36.000,179,10986655,14965,0,1687974035,13024.925120330001,97.90036130999943,53516.921126880006 2023-06-28,17:40:37.000,179,10986656,15045,0,1687974036,13024.979010809991,97.94970522000222,53516.94208824001 2023-06-28,17:40:38.000,179,10986636,14885,0,1687974037,13024.972274499996,97.98495086999901,53516.851255680005 2023-06-28,17:40:39.000,179,10986626,14725,0,1687974038,13024.985747120001,97.99199999999837,53516.851255680005 2023-06-28,17:40:40.000,179,10986649,14925,0,1687974039,13025.066582840002,98.00609826000436,53516.900165520005 2023-06-28,17:40:41.000,179,10986640,14845,0,1687974040,13025.194572729997,98.02019652000308,53516.95606248 2023-06-28,17:40:42.000,179,10986620,14885,0,1687974041,13025.255199519997,98.0695404299986,53516.921126880006 2023-06-28,17:40:43.000,179,10986649,14805,0,1687974042,13025.349507860003,98.14708085999882,53516.851255680005 2023-06-28,17:40:44.000,179,10986621,14925,0,1687974043,13025.302353689993,98.2810143300012,53516.80933296 2023-06-28,17:40:45.000,179,10986614,14605,0,1687974044,13025.362980479993,98.316259979998,53516.89317840001 2023-06-28,17:40:46.000,179,10986577,15045,0,1687974045,13025.464025129993,98.48543910000444,53516.94208824001 2023-06-28,17:40:47.000,179,10986599,14845,0,1687974046,13025.376453099998,98.57707779000339,53516.83029432 2023-06-28,17:40:48.000,179,10986620,14765,0,1687974047,13025.423607269993,98.63347082999826,53516.82330720001 2023-06-28,17:40:49.000,179,10986612,14965,0,1687974048,13025.464025129993,98.69691299999977,53516.90715264 2023-06-28,17:40:50.000,179,10986604,14805,0,1687974049,13025.457288819998,98.84494473000086,53516.89317840001 2023-06-28,17:40:51.000,179,10986617,14885,0,1687974050,13025.450552509988,98.94363254999917,53516.8582428 2023-06-28,17:40:52.000,179,10986641,14965,0,1687974051,13025.403398339993,99.0846151500009,53516.851255680005 2023-06-28,17:40:53.000,179,10986628,14565,0,1687974052,13025.443816199993,99.07756602000154,53516.86522992 2023-06-28,17:40:54.000,179,10986663,14845,0,1687974053,13025.457288819998,99.21854862000328,53516.88619128 2023-06-28,17:40:55.000,179,10986609,14725,0,1687974054,13025.410134649988,99.31723644000158,53516.8582428 2023-06-28,17:40:56.000,179,10986635,14685,0,1687974055,13025.517915609998,99.38772774000245,53516.91413976001 2023-06-28,17:40:57.000,179,10986631,14525,0,1687974056,13025.571806089989,99.45821904000331,53516.89317840001 2023-06-28,17:40:58.000,179,10986640,14685,0,1687974057,13025.605487639994,99.49346469000011,53516.900165520005 2023-06-28,17:40:59.000,179,10986593,14925,0,1687974058,13025.69305966999,99.49346469000011,53516.921126880006 2023-06-28,17:41:00.000,179,10986616,14525,0,1687974059,13025.74021384,99.52871034000418,53516.91413976001 2023-06-28,17:41:01.000,179,10986654,14685,0,1687974060,13025.88167635,99.51461207999819,53516.94208824001 2023-06-28,17:41:02.000,179,10986629,15045,0,1687974061,13026.00292993,99.5428086000029,53516.95606248 2023-06-28,17:41:03.000,179,10986626,15085,0,1687974062,13026.050084099996,99.5428086000029,53516.900165520005 2023-06-28,17:41:04.000,179,10986582,15165,0,1687974063,13026.225228160001,99.72608598000079,53516.970036720006 2023-06-28,17:41:05.000,179,10986674,14685,0,1687974064,13026.366690670002,99.76133163000486,53517.116766240004 2023-06-28,17:41:06.000,179,10986637,14885,0,1687974065,13026.548571040003,99.80362641000102,53517.05388216 2023-06-28,17:41:07.000,179,10986647,15085,0,1687974066,13026.649615689988,99.74723336999887,53517.09580488 2023-06-28,17:41:08.000,179,10986611,14645,0,1687974067,13026.716978789998,99.86001945000316,53517.02593368 2023-06-28,17:41:09.000,179,10986632,15125,0,1687974068,13026.784341889994,99.86001945000316,53517.06086928001 2023-06-28,17:41:10.000,179,10986613,15005,0,1687974069,13026.966222259995,99.80362641000102,53517.05388216 2023-06-28,17:41:11.000,179,10986589,14845,0,1687974070,13027.04032167,99.83182292999845,53517.17965032001 2023-06-28,17:41:12.000,179,10986587,15165,0,1687974071,13027.11442107999,99.88116684000124,53517.116766240004 2023-06-28,17:41:13.000,179,10986634,14845,0,1687974072,13027.23567465999,99.84592119000445,53517.284457120004 2023-06-28,17:41:14.000,179,10986605,14885,0,1687974073,13027.2626199,99.84592119000445,53517.34035408 2023-06-28,17:41:15.000,179,10986637,15125,0,1687974074,13027.296301449991,99.7895281500023,53517.34734120001 2023-06-28,17:41:16.000,179,10986642,14845,0,1687974075,13027.296301449991,99.77542989000358,53517.33336696 2023-06-28,17:41:17.000,179,10986642,14645,0,1687974076,13027.289565139996,99.71198772000207,53517.38926392 2023-06-28,17:41:18.000,179,10986628,14765,0,1687974077,13027.249147279996,99.68379120000463,53517.31939272 2023-06-28,17:41:19.000,179,10986622,14885,0,1687974078,13027.19525679999,99.62034903000313,53517.31939272 2023-06-28,17:41:20.000,179,10986655,15165,0,1687974079,13027.276092519991,99.56395599000098,53517.42419952001 2023-06-28,17:41:21.000,179,10986628,14805,0,1687974080,13027.289565139996,99.46526817000267,53517.43817376 2023-06-28,17:41:22.000,179,10986648,15165,0,1687974081,13027.289565139996,99.43707164999796,53517.42419952001 2023-06-28,17:41:23.000,179,10986674,14885,0,1687974082,13027.34345562,99.33838382999966,53517.42419952001 2023-06-28,17:41:24.000,179,10986626,15125,0,1687974083,13027.28282883,99.31018731000222,53517.32637984001 2023-06-28,17:41:25.000,179,10986710,15125,0,1687974084,13027.370400859996,99.30313818000286,53517.3822768 2023-06-28,17:41:26.000,179,10986647,15205,0,1687974085,13027.424291340001,99.30313818000286,53517.452148000004 2023-06-28,17:41:27.000,179,10986621,14885,0,1687974086,13027.484918130001,99.30313818000286,53517.452148000004 2023-06-28,17:41:28.000,179,10986639,14765,0,1687974087,13027.559017539992,99.35953121999773,53517.43817376 2023-06-28,17:41:29.000,179,10986631,14885,0,1687974088,13027.673534809997,99.35953121999773,53517.4870836 2023-06-28,17:41:30.000,179,10986633,14685,0,1687974089,13027.788052079988,99.49346469000011,53517.452148000004 2023-06-28,17:41:31.000,179,10986680,14845,0,1687974090,13027.828469939988,99.57100512000034,53517.473109360006 2023-06-28,17:41:32.000,179,10986630,15045,0,1687974091,13027.902569349993,99.71903685000143,53517.43817376 2023-06-28,17:41:33.000,179,10986647,14845,0,1687974092,13028.010350309989,99.80362641000102,53517.43817376 2023-06-28,17:41:34.000,179,10986608,14965,0,1687974093,13028.077713409999,99.93051075000403,53517.41022528 2023-06-28,17:41:35.000,179,10986577,14845,0,1687974094,13028.145076509994,100.08559161000449,53517.41022528 2023-06-28,17:41:36.000,179,10986637,15005,0,1687974095,13028.27980271,100.2336233399983,53517.52900632 2023-06-28,17:41:37.000,179,10986651,14845,0,1687974096,13028.33369318999,100.3816550699994,53517.48009648 2023-06-28,17:41:38.000,179,10986618,15045,0,1687974097,13028.448210459996,100.4944411500037,53517.452148000004 2023-06-28,17:41:39.000,179,10986652,14685,0,1687974098,13028.603145590001,100.593128970002,53517.640800240006 2023-06-28,17:41:40.000,179,10986622,14765,0,1687974099,13028.657036069992,100.73411157000373,53517.60586464 2023-06-28,17:41:41.000,179,10986622,15285,0,1687974100,13028.724399170002,100.83279939000204,53517.56394192001 2023-06-28,17:41:42.000,179,10986663,14845,0,1687974101,13028.865861680002,100.95263459999842,53517.57791616 2023-06-28,17:41:43.000,179,10986645,14565,0,1687974102,13028.960170019993,101.00902764000057,53517.70368432 2023-06-28,17:41:44.000,179,10986635,15205,0,1687974103,13028.966906330003,101.11476458999823,53517.64778736 2023-06-28,17:41:45.000,179,10986585,14925,0,1687974104,13029.088159909988,101.10771545999887,53517.70368432 2023-06-28,17:41:46.000,179,10986635,14645,0,1687974105,13029.148786699989,101.16410850000102,53517.71067144001 2023-06-28,17:41:47.000,179,10986628,14765,0,1687974106,13029.243095039994,101.20640328000445,53517.75259416001 2023-06-28,17:41:48.000,179,10986609,14765,0,1687974107,13029.24983134999,101.26279631999932,53517.67573584 2023-06-28,17:41:49.000,179,10986649,14845,0,1687974108,13029.303721829994,101.30509110000276,53517.66874872 2023-06-28,17:41:50.000,179,10986629,15205,0,1687974109,13029.37108492999,101.38968066000234,53517.72464568 2023-06-28,17:41:51.000,179,10986655,14765,0,1687974110,13029.45192064999,101.48131935000129,53517.787529760004 2023-06-28,17:41:52.000,179,10986641,14845,0,1687974111,13029.47886589,101.56590891000087,53517.72464568 2023-06-28,17:41:53.000,179,10986643,15005,0,1687974112,13029.586646849995,101.58705629999895,53517.75259416001 2023-06-28,17:41:54.000,179,10986605,14925,0,1687974113,13029.69442780999,101.6434493400011,53517.787529760004 2023-06-28,17:41:55.000,179,10986638,14805,0,1687974114,13029.755054599991,101.69984238000325,53517.78054264001 2023-06-28,17:41:56.000,179,10986598,14805,0,1687974115,13029.829154009996,101.78443194000283,53517.78054264001 2023-06-28,17:41:57.000,179,10986661,14845,0,1687974116,13029.916726039992,101.8408249799977,53517.75958128001 2023-06-28,17:41:58.000,179,10986662,14845,0,1687974117,13029.909989729997,101.88311976000114,53517.75259416001 2023-06-28,17:41:59.000,179,10986642,14725,0,1687974118,13029.970616519997,101.91836540999793,53517.75958128001 2023-06-28,17:42:00.000,179,10986616,14725,0,1687974119,13030.078397479992,101.89721801999985,53517.82945248001 2023-06-28,17:42:01.000,179,10986640,14685,0,1687974120,13030.132287959997,101.86902150000242,53517.906310800005 2023-06-28,17:42:02.000,179,10986648,14645,0,1687974121,13030.159233199993,101.8901688900005,53517.89932368001 2023-06-28,17:42:03.000,179,10986611,15005,0,1687974122,13030.112079029997,101.84787411000434,53517.74560704 2023-06-28,17:42:04.000,179,10986607,15045,0,1687974123,13030.159233199993,101.80557933000091,53517.738619920005 2023-06-28,17:42:05.000,179,10986584,14925,0,1687974124,13030.132287959997,101.78443194000283,53517.70368432 2023-06-28,17:42:06.000,179,10986632,14885,0,1687974125,13030.098606409992,101.72803890000068,53517.67573584 2023-06-28,17:42:07.000,179,10986589,14805,0,1687974126,13030.004298070002,101.6434493400011,53517.57791616 2023-06-28,17:42:08.000,179,10986581,14885,0,1687974127,13029.923462350002,101.57295804000023,53517.53599344 2023-06-28,17:42:09.000,179,10986577,15085,0,1687974128,13029.916726039992,101.53066326000408,53517.63381312001 2023-06-28,17:42:10.000,179,10986623,14885,0,1687974129,13029.849362939996,101.53066326000408,53517.65477448 2023-06-28,17:42:11.000,179,10986626,14965,0,1687974130,13029.842626630001,101.48131935000129,53517.619838880004 2023-06-28,17:42:12.000,179,10986563,14845,0,1687974131,13029.748318289996,101.58705629999895,53517.52900632 2023-06-28,17:42:13.000,179,10986602,14845,0,1687974132,13029.755054599991,101.7068915100026,53517.56394192001 2023-06-28,17:42:14.000,179,10986578,14765,0,1687974133,13029.69442780999,101.63640021000174,53517.59887752 2023-06-28,17:42:15.000,179,10986574,14845,0,1687974134,13029.6203284,101.66459672999918,53517.50105784 2023-06-28,17:42:16.000,179,10986590,14685,0,1687974135,13029.66074626,101.72098977000132,53517.59189040001 2023-06-28,17:42:17.000,179,10986634,14685,0,1687974136,13029.63380101999,101.66459672999918,53517.56394192001 2023-06-28,17:42:18.000,179,10986570,14805,0,1687974137,13029.59338315999,101.74918628999876,53517.54298056001 2023-06-28,17:42:19.000,179,10986598,14685,0,1687974138,13029.647273639996,101.63640021000174,53517.626826 2023-06-28,17:42:20.000,179,10986632,14965,0,1687974139,13029.65400994999,101.65049847000046,53517.67573584 2023-06-28,17:42:21.000,179,10986616,14885,0,1687974140,13029.67421887999,101.65754759999982,53517.58490328001 2023-06-28,17:42:22.000,179,10986575,14845,0,1687974141,13029.627064709995,101.71394064000197,53517.56394192001 2023-06-28,17:42:23.000,179,10986606,14925,0,1687974142,13029.68095519,101.68574412000453,53517.54298056001 2023-06-28,17:42:24.000,179,10986627,14845,0,1687974143,13029.70116412,101.6786949899979,53517.640800240006 2023-06-28,17:42:25.000,179,10986609,14885,0,1687974144,13029.74158198,101.55181065000215,53517.626826 2023-06-28,17:42:26.000,179,10986612,15085,0,1687974145,13029.808945079996,101.59410542999831,53517.66874872 2023-06-28,17:42:27.000,179,10986638,14765,0,1687974146,13029.862835560001,101.68574412000453,53517.640800240006 2023-06-28,17:42:28.000,179,10986631,14605,0,1687974147,13029.815681389991,101.86902150000242,53517.66176160001 2023-06-28,17:42:29.000,179,10986620,14685,0,1687974148,13029.849362939996,102.01705323000351,53517.70368432 2023-06-28,17:42:30.000,179,10986594,15045,0,1687974149,13029.936934969992,102.07344626999839,53517.79451688 2023-06-28,17:42:31.000,179,10986588,14885,0,1687974150,13029.936934969992,102.10869192000246,53517.89233656 2023-06-28,17:42:32.000,179,10986609,14845,0,1687974151,13029.950407589997,102.15098669999861,53517.87836232001 2023-06-28,17:42:33.000,179,10986614,14885,0,1687974152,13030.017770689992,102.10869192000246,53517.857400960005 2023-06-28,17:42:34.000,179,10986580,14445,0,1687974153,13030.118815339993,102.14393756999925,53518.01810472001 2023-06-28,17:42:35.000,179,10986597,15085,0,1687974154,13030.159233199993,102.12983931000053,53517.99015624 2023-06-28,17:42:36.000,179,10986654,15205,0,1687974155,13030.199651059993,102.17918322000332,53518.025091840005 2023-06-28,17:42:37.000,179,10986641,14885,0,1687974156,13030.152496889998,102.1650849600046,53517.91329792 2023-06-28,17:42:38.000,179,10986604,14885,0,1687974157,13030.293959399998,102.2003306100014,53517.955220640004 2023-06-28,17:42:39.000,179,10986633,14765,0,1687974158,13030.46910345999,102.18623235000268,53518.06002744 2023-06-28,17:42:40.000,179,10986640,14965,0,1687974159,13030.57014810999,102.21442887000012,53518.15784712 2023-06-28,17:42:41.000,179,10986641,15005,0,1687974160,13030.63077489999,102.24262539000483,53518.122911520004 2023-06-28,17:42:42.000,179,10986639,14725,0,1687974161,13030.73855586,102.22852712999884,53518.15086 2023-06-28,17:42:43.000,179,10986639,14805,0,1687974162,13030.886754679996,102.2355762599982,53518.21374408001 2023-06-28,17:42:44.000,179,10986639,14725,0,1687974163,13031.001271950001,102.22852712999884,53518.23470544001 2023-06-28,17:42:45.000,179,10986611,14885,0,1687974164,13031.048426119996,102.25672365000355,53518.241692560005 2023-06-28,17:42:46.000,179,10986606,14805,0,1687974165,13031.216833869992,102.2990184299997,53518.33951224 2023-06-28,17:42:47.000,179,10986587,14925,0,1687974166,13031.331351139997,102.32016581999778,53518.34649936 2023-06-28,17:42:48.000,179,10986605,14885,0,1687974167,13031.378505309993,102.32721495000442,53518.33951224 2023-06-28,17:42:49.000,179,10986605,14725,0,1687974168,13031.519967819993,102.32016581999778,53518.54912584001 2023-06-28,17:42:50.000,179,10986607,14885,0,1687974169,13031.567121989989,102.33426408000378,53518.528164480005 2023-06-28,17:42:51.000,179,10986633,15045,0,1687974170,13031.634485089999,102.27787104000163,53518.50720312 2023-06-28,17:42:52.000,179,10986620,15205,0,1687974171,13031.573858299998,102.27787104000163,53518.479254640006 2023-06-28,17:42:53.000,179,10986599,14965,0,1687974172,13031.627748779989,102.22147799999948,53518.59104856001 2023-06-28,17:42:54.000,179,10986669,14845,0,1687974173,13031.661430329994,102.18623235000268,53518.59104856001 2023-06-28,17:42:55.000,179,10986633,14805,0,1687974174,13031.701848189994,102.17213409000396,53518.625984160004 2023-06-28,17:42:56.000,179,10986623,14925,0,1687974175,13031.742266049994,102.08754453000438,53518.68188112 2023-06-28,17:42:57.000,179,10986624,14685,0,1687974176,13031.681639259994,101.91836540999793,53518.66091976 2023-06-28,17:42:58.000,179,10986634,14805,0,1687974177,13031.695111879999,101.84787411000434,53518.61899704001 2023-06-28,17:42:59.000,179,10986673,14805,0,1687974178,13031.74900235999,101.82672671999899,53518.66091976 2023-06-28,17:43:00.000,179,10986613,15205,0,1687974179,13031.735529739999,101.76328455000476,53518.66790688001 2023-06-28,17:43:01.000,179,10986576,14925,0,1687974180,13031.78942021999,101.82672671999899,53518.744765200005 2023-06-28,17:43:02.000,179,10986627,14685,0,1687974181,13031.843310699995,101.74918628999876,53518.72380384 2023-06-28,17:43:03.000,179,10986658,14765,0,1687974182,13031.843310699995,101.40377892000106,53518.625984160004 2023-06-28,17:43:04.000,179,10986604,14965,0,1687974183,13031.93088272999,101.2980419700034,53518.71681672001 2023-06-28,17:43:05.000,179,10986603,14885,0,1687974184,13031.97130058999,101.23459980000189,53518.73777808001 2023-06-28,17:43:06.000,179,10986617,14885,0,1687974185,13032.025191069995,101.15705937000166,53518.76572656001 2023-06-28,17:43:07.000,179,10986600,14845,0,1687974186,13032.11276309999,101.15705937000166,53518.82162352 2023-06-28,17:43:08.000,179,10986637,14805,0,1687974187,13032.09929048,101.14296111000294,53518.80066216 2023-06-28,17:43:09.000,179,10986634,14845,0,1687974188,13032.220544060001,101.15705937000166,53518.87752048 2023-06-28,17:43:10.000,179,10986639,14765,0,1687974189,13032.314852399992,101.3614841400049,53518.88450760001 2023-06-28,17:43:11.000,179,10986597,14565,0,1687974190,13032.375479189992,101.41082805000042,53518.93341744001 2023-06-28,17:43:12.000,179,10986615,14685,0,1687974191,13032.415897049992,101.44607370000449,53518.92643032001 2023-06-28,17:43:13.000,179,10986609,14725,0,1687974192,13032.436105979992,101.41787717999978,53519.01027576 2023-06-28,17:43:14.000,179,10986660,14725,0,1687974193,13032.530414319997,101.47427022000193,53519.04521136 2023-06-28,17:43:15.000,179,10986654,14805,0,1687974194,13032.584304800002,101.46722109000257,53519.0591856 2023-06-28,17:43:16.000,179,10986653,14845,0,1687974195,13032.617986349993,101.50246673999936,53519.10809544 2023-06-28,17:43:17.000,179,10986645,15125,0,1687974196,13032.705558379988,101.49541761,53519.18495376 2023-06-28,17:43:18.000,179,10986640,14925,0,1687974197,13032.685349449988,101.55885978000151,53519.09412120001 2023-06-28,17:43:19.000,179,10986637,14725,0,1687974198,13032.725767309988,101.53771239000343,53519.080146960005 2023-06-28,17:43:20.000,179,10986640,15125,0,1687974199,13032.820075649994,101.5447615200028,53519.21290224 2023-06-28,17:43:21.000,179,10986650,14725,0,1687974200,13032.840284579994,101.5447615200028,53519.20591512 2023-06-28,17:43:22.000,179,10986626,14645,0,1687974201,13032.880702439994,101.55181065000215,53519.22687648 2023-06-28,17:43:23.000,179,10986679,15005,0,1687974202,13032.894175059999,101.50246673999936,53519.26181208001 2023-06-28,17:43:24.000,179,10986602,14925,0,1687974203,13032.900911369994,101.51656499999808,53519.296747680004 2023-06-28,17:43:25.000,179,10986672,14805,0,1687974204,13032.934592919999,101.46722109000257,53519.3037348 2023-06-28,17:43:26.000,179,10986669,14725,0,1687974205,13032.941329229994,101.42492630999914,53519.26879920001 2023-06-28,17:43:27.000,179,10986637,14525,0,1687974206,13032.921120299994,101.38263153000298,53519.25482496 2023-06-28,17:43:28.000,179,10986657,14885,0,1687974207,13032.94806553999,101.31918936000147,53519.26879920001 2023-06-28,17:43:29.000,179,10986604,15005,0,1687974208,13032.981747089994,101.25574718999997,53519.33867040001 2023-06-28,17:43:30.000,179,10986638,14885,0,1687974209,13032.99521971,101.1852558899991,53519.35264464 2023-06-28,17:43:31.000,179,10986607,14885,0,1687974210,13032.981747089994,101.12181372000487,53519.33867040001 2023-06-28,17:43:32.000,179,10986664,14925,0,1687974211,13032.941329229994,101.037224159998,53519.26879920001 2023-06-28,17:43:33.000,179,10986616,15165,0,1687974212,13032.934592919999,100.99492938000185,53519.28277344 2023-06-28,17:43:34.000,179,10986623,14845,0,1687974213,13032.97501078,100.93148721000034,53519.28277344 2023-06-28,17:43:35.000,179,10986606,14845,0,1687974214,13032.96827446999,100.88919243000419,53519.317709040006 2023-06-28,17:43:36.000,179,10986657,15125,0,1687974215,13032.94806553999,100.86804503999883,53519.38059312 2023-06-28,17:43:37.000,179,10986673,14885,0,1687974216,13032.894175059999,100.8398485200014,53519.35963176001 2023-06-28,17:43:38.000,179,10986685,14805,0,1687974217,13032.887438749989,100.79755373999797,53519.33867040001 2023-06-28,17:43:39.000,179,10986671,15045,0,1687974218,13032.90764767999,100.76230809000117,53519.32469616 2023-06-28,17:43:40.000,179,10986613,14725,0,1687974219,13032.887438749989,100.72001330999774,53519.34565752 2023-06-28,17:43:41.000,179,10986616,14645,0,1687974220,13032.867229819989,100.74116070000309,53519.373606 2023-06-28,17:43:42.000,179,10986656,14565,0,1687974221,13032.867229819989,100.76230809000117,53519.25482496 2023-06-28,17:43:43.000,179,10986634,14605,0,1687974222,13032.860493509994,100.75525896000181,53519.22687648 2023-06-28,17:43:44.000,179,10986663,14725,0,1687974223,13032.954801849999,100.77640634999989,53519.373606 2023-06-28,17:43:45.000,179,10986619,14805,0,1687974224,13033.022164949994,100.81870113000332,53519.317709040006 2023-06-28,17:43:46.000,179,10986606,14885,0,1687974225,13033.0558465,100.85394678000011,53519.32469616 2023-06-28,17:43:47.000,179,10986656,14765,0,1687974226,13033.163627459995,100.88214330000483,53519.28976056001 2023-06-28,17:43:48.000,179,10986685,14845,0,1687974227,13033.13668222,100.94558546999906,53519.22687648 2023-06-28,17:43:49.000,179,10986687,14765,0,1687974228,13033.21078162999,101.00197851000121,53519.247837840005 2023-06-28,17:43:50.000,179,10986636,14765,0,1687974229,13033.31182627999,101.05837155000336,53519.33168328 2023-06-28,17:43:51.000,179,10986617,14765,0,1687974230,13033.325298899996,101.10066632999951,53519.28277344 2023-06-28,17:43:52.000,179,10986636,15045,0,1687974231,13033.372453069991,101.12181372000487,53519.33168328 2023-06-28,17:43:53.000,179,10986648,14845,0,1687974232,13033.500442960001,101.14296111000294,53519.45046432 2023-06-28,17:43:54.000,179,10986610,14765,0,1687974233,13033.540860820001,101.19935414999782,53519.464438560004 2023-06-28,17:43:55.000,179,10986613,14685,0,1687974234,13033.561069750001,101.19230501999846,53519.40854160001 2023-06-28,17:43:56.000,179,10986638,14525,0,1687974235,13033.567806059997,101.19935414999782,53519.415528720005 2023-06-28,17:43:57.000,179,10986660,14725,0,1687974236,13033.534124509992,101.17115763000038,53519.39456736 2023-06-28,17:43:58.000,179,10986616,15005,0,1687974237,13033.540860820001,101.19935414999782,53519.4434772 2023-06-28,17:43:59.000,179,10986648,15125,0,1687974238,13033.439816170001,101.22050154000317,53519.56225824 2023-06-28,17:44:00.000,179,10986635,14885,0,1687974239,13033.23099055999,101.6434493400011,53519.83475592 2023-06-28,17:44:01.000,179,10986641,14885,0,1687974240,13033.17710008,101.50951586999872,53519.869691520005 2023-06-28,17:44:02.000,179,10986603,14765,0,1687974241,13033.15015483999,101.45312283000385,53519.93257560001 2023-06-28,17:44:03.000,179,10986579,14965,0,1687974242,13033.103000669995,101.36853327000426,53519.80680744 2023-06-28,17:44:04.000,179,10986615,14805,0,1687974243,13033.06931911999,101.26279631999932,53519.820781680006 2023-06-28,17:44:05.000,179,10986647,14845,0,1687974244,13032.914383989999,101.2486980600006,53519.71597488 2023-06-28,17:44:06.000,179,10986616,14965,0,1687974245,13032.934592919999,101.1500102400023,53519.8277688 2023-06-28,17:44:07.000,179,10986637,14525,0,1687974246,13032.914383989999,101.10771545999887,53519.79283320001 2023-06-28,17:44:08.000,179,10986639,14885,0,1687974247,13032.799866719994,101.10066632999951,53519.83475592 2023-06-28,17:44:09.000,179,10986639,14845,0,1687974248,13032.833548269999,101.07246981000208,53519.90462712 2023-06-28,17:44:10.000,179,10986654,14965,0,1687974249,13032.840284579994,101.02312589999929,53519.86270440001 2023-06-28,17:44:11.000,179,10986632,14685,0,1687974250,13032.981747089994,100.57198158000392,53519.56924536 2023-06-28,17:44:12.000,179,10986619,14845,0,1687974251,13032.961538159994,100.45214637000026,53519.415528720005 2023-06-28,17:44:13.000,179,10986652,14885,0,1687974252,13032.941329229994,100.45214637000026,53519.35963176001 2023-06-28,17:44:14.000,179,10986622,14805,0,1687974253,13032.97501078,100.42394985000283,53519.34565752 2023-06-28,17:44:15.000,179,10986628,14925,0,1687974254,13032.99521971,100.46624462999898,53519.35264464 2023-06-28,17:44:16.000,179,10986618,15045,0,1687974255,13033.082791739995,100.41690072000347,53519.40155448 2023-06-28,17:44:17.000,179,10986632,14645,0,1687974256,13033.0558465,100.41690072000347,53519.38758024001 2023-06-28,17:44:18.000,179,10986640,14885,0,1687974257,13033.01542864,100.45919549999962,53519.38758024001 2023-06-28,17:44:19.000,179,10986665,14965,0,1687974258,13033.04911018999,100.41690072000347,53519.42950296001 2023-06-28,17:44:20.000,179,10986661,14805,0,1687974259,13033.042373879995,100.40280246000475,53519.39456736 2023-06-28,17:44:21.000,179,10986636,15045,0,1687974260,13033.042373879995,100.39575332999812,53519.373606 2023-06-28,17:44:22.000,179,10986662,14885,0,1687974261,13033.09626436,100.3816550699994,53519.42251584 2023-06-28,17:44:23.000,179,10986631,14645,0,1687974262,13033.06931911999,100.43804811000155,53519.317709040006 2023-06-28,17:44:24.000,179,10986664,15205,0,1687974263,13033.03563757,100.40985159000411,53519.31072192001 2023-06-28,17:44:25.000,179,10986604,14605,0,1687974264,13033.08952804999,100.43099898000219,53519.34565752 2023-06-28,17:44:26.000,179,10986653,14885,0,1687974265,13033.123209599995,100.45919549999962,53519.415528720005 2023-06-28,17:44:27.000,179,10986608,14925,0,1687974266,13033.06931911999,100.43804811000155,53519.366618880005 2023-06-28,17:44:28.000,179,10986682,14765,0,1687974267,13033.02890125999,100.50149028000305,53519.33168328 2023-06-28,17:44:29.000,179,10986585,14605,0,1687974268,13033.03563757,100.53673592999985,53519.366618880005 2023-06-28,17:44:30.000,179,10986611,14965,0,1687974269,13033.07605543,100.56493245000456,53519.35264464 2023-06-28,17:44:31.000,179,10986612,14845,0,1687974270,13032.97501078,100.63542374999815,53519.19194088001 2023-06-28,17:44:32.000,179,10986690,15085,0,1687974271,13033.06931911999,100.62132548999944,53519.2338636 2023-06-28,17:44:33.000,179,10986631,14525,0,1687974272,13033.183836389995,100.62132548999944,53519.28277344 2023-06-28,17:44:34.000,179,10986597,14845,0,1687974273,13033.21751794,100.63542374999815,53519.40155448 2023-06-28,17:44:35.000,179,10986641,15005,0,1687974274,13033.21078162999,100.69886591999966,53519.373606 2023-06-28,17:44:36.000,179,10986635,15005,0,1687974275,13033.224254249995,100.71296417999838,53519.35264464 2023-06-28,17:44:37.000,179,10986616,14925,0,1687974276,13033.19057269999,100.73411157000373,53519.25482496 2023-06-28,17:44:38.000,179,10986689,14685,0,1687974277,13033.23772687,100.6918167900003,53519.24085072001 2023-06-28,17:44:39.000,179,10986614,14885,0,1687974278,13033.264672109995,100.72706244000437,53519.35264464 2023-06-28,17:44:40.000,179,10986634,14685,0,1687974279,13033.2579358,100.70591504999902,53519.3037348 2023-06-28,17:44:41.000,179,10986612,14725,0,1687974280,13033.345507829996,100.6565711400035,53519.415528720005 2023-06-28,17:44:42.000,179,10986656,14645,0,1687974281,13033.372453069991,100.64247288000479,53519.366618880005 2023-06-28,17:44:43.000,179,10986587,14885,0,1687974282,13033.29835366,100.64247288000479,53519.35264464 2023-06-28,17:44:44.000,179,10986652,15085,0,1687974283,13033.352244139991,100.61427636000008,53519.42251584 2023-06-28,17:44:45.000,179,10986633,15045,0,1687974284,13033.35898045,100.60722723000072,53519.42251584 2023-06-28,17:44:46.000,179,10986631,15085,0,1687974285,13033.392661999991,100.57198158000392,53519.43649008001 2023-06-28,17:44:47.000,179,10986623,14925,0,1687974286,13033.365716759996,100.61427636000008,53519.34565752 2023-06-28,17:44:48.000,179,10986587,14845,0,1687974287,13033.439816170001,100.57903071000328,53519.38758024001 2023-06-28,17:44:49.000,179,10986618,14845,0,1687974288,13033.527388199996,100.55788331999793,53519.4434772 2023-06-28,17:44:50.000,179,10986620,14685,0,1687974289,13033.567806059997,100.53673592999985,53519.47142568 2023-06-28,17:44:51.000,179,10986636,14885,0,1687974290,13033.608223919997,100.55788331999793,53519.42251584 2023-06-28,17:44:52.000,179,10986604,15205,0,1687974291,13033.581278680002,100.56493245000456,53519.296747680004 2023-06-28,17:44:53.000,179,10986636,14605,0,1687974292,13033.655378089992,100.60722723000072,53519.26181208001 2023-06-28,17:44:54.000,179,10986617,14845,0,1687974293,13033.716004879992,100.61427636000008,53519.317709040006 2023-06-28,17:44:55.000,179,10986668,14685,0,1687974294,13033.689059639997,100.61427636000008,53519.35963176001 2023-06-28,17:44:56.000,179,10986603,14685,0,1687974295,13033.702532260002,100.6283746199988,53519.40854160001 2023-06-28,17:44:57.000,179,10986610,14645,0,1687974296,13033.641905470002,100.61427636000008,53519.33867040001 2023-06-28,17:44:58.000,179,10986590,15085,0,1687974297,13033.581278680002,100.62132548999944,53519.247837840005 2023-06-28,17:44:59.000,179,10986672,14885,0,1687974298,13033.534124509992,100.62132548999944,53519.40155448 2023-06-28,17:45:00.000,179,10986616,14845,0,1687974299,13033.466761409996,100.6283746199988,53519.32469616 2023-06-28,17:45:01.000,179,10986623,14845,0,1687974300,13033.37918938,100.6565711400035,53519.35963176001 2023-06-28,17:45:02.000,179,10986631,15005,0,1687974301,13033.204045319995,100.64952201000415,53519.26879920001 2023-06-28,17:45:03.000,179,10986631,14845,0,1687974302,13033.10973697999,100.6918167900003,53519.19194088001 2023-06-28,17:45:04.000,179,10986611,14805,0,1687974303,13033.07605543,100.69886591999966,53519.2338636 2023-06-28,17:45:05.000,179,10986631,14965,0,1687974304,13032.941329229994,100.72706244000437,53519.17796664 2023-06-28,17:45:06.000,179,10986595,15205,0,1687974305,13032.880702439994,100.71296417999838,53519.12206968001 2023-06-28,17:45:07.000,179,10986579,14805,0,1687974306,13032.806603029989,100.70591504999902,53519.08713408 2023-06-28,17:45:08.000,179,10986616,14765,0,1687974307,13032.671876829998,100.70591504999902,53518.99630152 2023-06-28,17:45:09.000,179,10986660,14725,0,1687974308,13032.597777419993,100.70591504999902,53519.01027576 2023-06-28,17:45:10.000,179,10986593,15045,0,1687974309,13032.591041109998,100.67771853000158,53519.03822424 2023-06-28,17:45:11.000,179,10986626,14845,0,1687974310,13032.503469080002,100.68476766000094,53519.04521136 2023-06-28,17:45:12.000,179,10986636,14805,0,1687974311,13032.402424430002,100.64952201000415,53518.93341744001 2023-06-28,17:45:13.000,179,10986670,15045,0,1687974312,13032.395688119992,100.6283746199988,53518.96835304 2023-06-28,17:45:14.000,179,10986646,14605,0,1687974313,13032.341797640001,100.60722723000072,53518.863546240005 2023-06-28,17:45:15.000,179,10986621,15045,0,1687974314,13032.355270259992,100.593128970002,53518.90546896001 2023-06-28,17:45:16.000,179,10986599,14805,0,1687974315,13032.314852399992,100.55083418999857,53518.82861064 2023-06-28,17:45:17.000,179,10986617,14685,0,1687974316,13032.267698229996,100.54378505999921,53518.814636400006 2023-06-28,17:45:18.000,179,10986597,14965,0,1687974317,13032.213807749991,100.54378505999921,53518.72380384 2023-06-28,17:45:19.000,179,10986609,15005,0,1687974318,13032.207071439996,100.60017810000136,53518.72380384 2023-06-28,17:45:20.000,179,10986593,14645,0,1687974319,13032.308116089996,100.55083418999857,53518.75175232 2023-06-28,17:45:21.000,179,10986646,14925,0,1687974320,13032.254225609991,100.56493245000456,53518.78668792001 2023-06-28,17:45:22.000,179,10986619,14885,0,1687974321,13032.207071439996,100.61427636000008,53518.71681672001 2023-06-28,17:45:23.000,179,10986602,14725,0,1687974322,13032.132972029991,100.60722723000072,53518.66790688001 2023-06-28,17:45:24.000,179,10986578,15005,0,1687974323,13032.132972029991,100.61427636000008,53518.65393264 2023-06-28,17:45:25.000,179,10986598,15085,0,1687974324,13032.085817859996,100.64952201000415,53518.66790688001 2023-06-28,17:45:26.000,179,10986624,14805,0,1687974325,13032.004982139995,100.63542374999815,53518.65393264 2023-06-28,17:45:27.000,179,10986613,15005,0,1687974326,13031.95782797,100.67066940000223,53518.54912584001 2023-06-28,17:45:28.000,179,10986609,14925,0,1687974327,13031.91741011,100.68476766000094,53518.6050228 2023-06-28,17:45:29.000,179,10986604,14725,0,1687974328,13031.80962914999,100.6565711400035,53518.528164480005 2023-06-28,17:45:30.000,179,10986598,15165,0,1687974329,13031.7759476,100.67066940000223,53518.48624176 2023-06-28,17:45:31.000,179,10986589,15205,0,1687974330,13031.647957709989,100.67771853000158,53518.409383440005 2023-06-28,17:45:32.000,179,10986568,15045,0,1687974331,13031.587330919989,100.63542374999815,53518.40239632001 2023-06-28,17:45:33.000,179,10986620,14925,0,1687974332,13031.499758889993,100.60722723000072,53518.409383440005 2023-06-28,17:45:34.000,179,10986606,15005,0,1687974333,13031.459341029993,100.58607984000264,53518.36746072 2023-06-28,17:45:35.000,179,10986626,14525,0,1687974334,13031.385241620002,100.55788331999793,53518.311563760006 2023-06-28,17:45:36.000,179,10986606,14805,0,1687974335,13031.351560069998,100.52968680000049,53518.3954092 2023-06-28,17:45:37.000,179,10986626,14805,0,1687974336,13031.311142209997,100.50853941000241,53518.34649936 2023-06-28,17:45:38.000,179,10986570,15085,0,1687974337,13031.263988040002,100.51558854000177,53518.33252512001 2023-06-28,17:45:39.000,179,10986609,14725,0,1687974338,13031.263988040002,100.48739202000434,53518.34649936 2023-06-28,17:45:40.000,179,10986608,14845,0,1687974339,13031.243779110002,100.4450972400009,53518.30457664001 2023-06-28,17:45:41.000,179,10986646,14845,0,1687974340,13031.142734460002,100.4450972400009,53518.30457664001 2023-06-28,17:45:42.000,179,10986640,14805,0,1687974341,13031.135998149992,100.47329375999834,53518.325538 2023-06-28,17:45:43.000,179,10986616,14685,0,1687974342,13031.135998149992,100.45214637000026,53518.31855088 2023-06-28,17:45:44.000,179,10986625,14965,0,1687974343,13031.176416009992,100.43804811000155,53518.325538 2023-06-28,17:45:45.000,179,10986611,15125,0,1687974344,13031.169679699997,100.40280246000475,53518.31855088 2023-06-28,17:45:46.000,179,10986602,15045,0,1687974345,13031.088843979996,100.40985159000411,53518.27662816 2023-06-28,17:45:47.000,179,10986592,14565,0,1687974346,13031.048426119996,100.3816550699994,53518.27662816 2023-06-28,17:45:48.000,179,10986641,14805,0,1687974347,13030.94064516,100.40985159000411,53518.18579560001 2023-06-28,17:45:49.000,179,10986640,14965,0,1687974348,13030.886754679996,100.36755681000068,53518.143872880006 2023-06-28,17:45:50.000,179,10986618,14805,0,1687974349,13030.866545749996,100.35345855000196,53518.12989864 2023-06-28,17:45:51.000,179,10986592,14965,0,1687974350,13030.81939158,100.33231116000388,53518.074001680005 2023-06-28,17:45:52.000,179,10986610,14885,0,1687974351,13030.745292169995,100.31821289999789,53518.09496304001 2023-06-28,17:45:53.000,179,10986630,14885,0,1687974352,13030.63751121,100.29706550999981,53518.03207896 2023-06-28,17:45:54.000,179,10986601,14645,0,1687974353,13030.57688442,100.31821289999789,53517.96220776 2023-06-28,17:45:55.000,179,10986567,14725,0,1687974354,13030.516257629999,100.2477216000043,53517.96220776 2023-06-28,17:45:56.000,179,10986600,14725,0,1687974355,13030.475839769999,100.25477073000366,53517.92727216001 2023-06-28,17:45:57.000,179,10986620,14925,0,1687974356,13030.280486779993,100.2829672500011,53517.87836232001 2023-06-28,17:45:58.000,179,10986664,14805,0,1687974357,13030.287223089988,100.2829672500011,53517.82246536 2023-06-28,17:45:59.000,179,10986617,14885,0,1687974358,13030.219859989993,100.30411463999917,53517.92028504001 2023-06-28,17:46:00.000,179,10986619,15045,0,1687974359,13030.199651059993,100.36755681000068,53517.92028504001 2023-06-28,17:46:01.000,179,10986596,14845,0,1687974360,13030.071661169997,100.40280246000475,53517.89932368001 2023-06-28,17:46:02.000,179,10986631,14685,0,1687974361,13030.024507000002,100.43804811000155,53517.85041384001 2023-06-28,17:46:03.000,179,10986581,14685,0,1687974362,13029.957143899992,100.4944411500037,53517.85041384001 2023-06-28,17:46:04.000,179,10986603,14805,0,1687974363,13029.876308179992,100.52968680000049,53517.8364396 2023-06-28,17:46:05.000,179,10986594,14725,0,1687974364,13029.808945079996,100.60017810000136,53517.80150400001 2023-06-28,17:46:06.000,179,10986628,14445,0,1687974365,13029.822417700001,100.61427636000008,53517.6966972 2023-06-28,17:46:07.000,179,10986610,14685,0,1687974366,13029.74158198,100.69886591999966,53517.68272296001 2023-06-28,17:46:08.000,179,10986580,14685,0,1687974367,13029.775263529991,100.74820983000245,53517.619838880004 2023-06-28,17:46:09.000,179,10986652,14725,0,1687974368,13029.768527219996,100.7905046099986,53517.640800240006 2023-06-28,17:46:10.000,179,10986635,15005,0,1687974369,13029.795472459991,100.82575026000268,53517.71765856 2023-06-28,17:46:11.000,179,10986578,15005,0,1687974370,13029.781999840001,100.9032906900029,53517.6966972 2023-06-28,17:46:12.000,179,10986618,15045,0,1687974371,13029.734845669991,100.98083112000313,53517.60586464 2023-06-28,17:46:13.000,179,10986564,14765,0,1687974372,13029.728109359996,101.051322420004,53517.59887752 2023-06-28,17:46:14.000,179,10986597,15125,0,1687974373,13029.781999840001,101.07951894000144,53517.626826 2023-06-28,17:46:15.000,179,10986621,14925,0,1687974374,13029.755054599991,101.0865680700008,53517.61285176001 2023-06-28,17:46:16.000,179,10986631,14925,0,1687974375,13029.788736149996,101.12886285000423,53517.58490328001 2023-06-28,17:46:17.000,179,10986617,14805,0,1687974376,13029.755054599991,101.19935414999782,53517.51503208001 2023-06-28,17:46:18.000,179,10986649,14685,0,1687974377,13029.755054599991,101.16410850000102,53517.49407072001 2023-06-28,17:46:19.000,179,10986603,14965,0,1687974378,13029.781999840001,101.17820675999974,53517.4870836 2023-06-28,17:46:20.000,179,10986658,14965,0,1687974379,13029.74158198,101.17115763000038,53517.452148000004 2023-06-28,17:46:21.000,179,10986586,14765,0,1687974380,13029.6203284,101.14296111000294,53517.49407072001 2023-06-28,17:46:22.000,179,10986609,15045,0,1687974381,13029.606855779995,101.05837155000336,53517.48009648 2023-06-28,17:46:23.000,179,10986629,14885,0,1687974382,13029.485602199995,101.07951894000144,53517.39625104001 2023-06-28,17:46:24.000,179,10986611,14925,0,1687974383,13029.35087599999,101.03017502999865,53517.44516088001 2023-06-28,17:46:25.000,179,10986602,14845,0,1687974384,13029.296985519999,100.95263459999842,53517.43817376 2023-06-28,17:46:26.000,179,10986639,15205,0,1687974385,13029.189204559989,100.91738895000162,53517.43118664 2023-06-28,17:46:27.000,179,10986641,14885,0,1687974386,13029.061214669993,100.88214330000483,53517.36830256 2023-06-28,17:46:28.000,179,10986642,15005,0,1687974387,13028.906279540002,100.85394678000011,53517.34035408 2023-06-28,17:46:29.000,179,10986623,14885,0,1687974388,13028.791762269997,100.81165200000396,53517.31939272 2023-06-28,17:46:30.000,179,10986568,14845,0,1687974389,13028.724399170002,100.8046028700046,53517.33336696 2023-06-28,17:46:31.000,179,10986604,14965,0,1687974390,13028.562727730001,100.7905046099986,53517.19362456 2023-06-28,17:46:32.000,179,10986598,14765,0,1687974391,13028.47515569999,100.79755373999797,53517.1726632 2023-06-28,17:46:33.000,179,10986621,15085,0,1687974392,13028.44147415,100.73411157000373,53517.2425344 2023-06-28,17:46:34.000,179,10986643,14805,0,1687974393,13028.44147415,100.8046028700046,53517.24952152001 2023-06-28,17:46:35.000,179,10986608,14885,0,1687974394,13028.387583669995,100.81165200000396,53517.20061168 2023-06-28,17:46:36.000,179,10986610,14525,0,1687974395,13028.387583669995,100.9032906900029,53517.186637440005 2023-06-28,17:46:37.000,179,10986598,14685,0,1687974396,13028.30001164,100.96673286000441,53517.12375336 2023-06-28,17:46:38.000,179,10986597,14925,0,1687974397,13028.3404295,101.04427329000464,53517.018946560005 2023-06-28,17:46:39.000,179,10986634,14805,0,1687974398,13028.306747949995,101.11476458999823,53517.00497232 2023-06-28,17:46:40.000,179,10986639,14685,0,1687974399,13028.488628319996,101.10066632999951,53517.03990792001 2023-06-28,17:46:41.000,179,10986576,14645,0,1687974400,13028.42126522,101.00197851000121,53516.95606248 2023-06-28,17:46:42.000,179,10986652,14725,0,1687974401,13028.40105629,101.03017502999865,53516.900165520005 2023-06-28,17:46:43.000,179,10986578,15005,0,1687974402,13028.32022057,101.1500102400023,53516.851255680005 2023-06-28,17:46:44.000,179,10986587,14725,0,1687974403,13028.286539019995,101.24164893000125,53516.753436000006 2023-06-28,17:46:45.000,179,10986614,15005,0,1687974404,13028.23264853999,101.29099284000404,53516.65561632001 2023-06-28,17:46:46.000,179,10986617,14845,0,1687974405,13028.21917592,101.31918936000147,53516.60670648001 2023-06-28,17:46:47.000,179,10986598,14765,0,1687974406,13028.15854913,101.42492630999914,53516.564783760005 2023-06-28,17:46:48.000,179,10986657,14805,0,1687974407,13028.225912229995,101.41787717999978,53516.66959056 2023-06-28,17:46:49.000,179,10986638,14685,0,1687974408,13028.23938485,101.41082805000042,53516.76042312 2023-06-28,17:46:50.000,179,10986622,14805,0,1687974409,13028.23938485,101.46722109000257,53516.70452616001 2023-06-28,17:46:51.000,179,10986580,14965,0,1687974410,13028.23264853999,101.50951586999872,53516.6486292 2023-06-28,17:46:52.000,179,10986620,14925,0,1687974411,13028.225912229995,101.6082036900043,53516.59273224 2023-06-28,17:46:53.000,179,10986628,14885,0,1687974412,13028.25959378,101.7421371599994,53516.66959056 2023-06-28,17:46:54.000,179,10986664,14805,0,1687974413,13028.38084736,101.8408249799977,53516.76042312 2023-06-28,17:46:55.000,179,10986669,15045,0,1687974414,13028.428001529996,101.93951280000329,53516.83029432 2023-06-28,17:46:56.000,179,10986637,14885,0,1687974415,13028.488628319996,101.97475845000008,53516.87920416 2023-06-28,17:46:57.000,179,10986618,14885,0,1687974416,13028.515573559991,102.01705323000351,53516.86522992 2023-06-28,17:46:58.000,179,10986608,14725,0,1687974417,13028.52230987,102.03115149000223,53516.8582428 2023-06-28,17:46:59.000,179,10986644,14645,0,1687974418,13028.555991419991,102.05934800999967,53516.87920416 2023-06-28,17:47:00.000,179,10986620,14845,0,1687974419,13028.529046179996,102.08754453000438,53516.87920416 2023-06-28,17:47:01.000,179,10986601,14645,0,1687974420,13028.515573559991,102.1016427900031,53516.900165520005 2023-06-28,17:47:02.000,179,10986610,14685,0,1687974421,13028.468419389996,102.19328148000204,53516.83029432 2023-06-28,17:47:03.000,179,10986621,14925,0,1687974422,13028.40105629,102.19328148000204,53516.753436000006 2023-06-28,17:47:04.000,179,10986635,14845,0,1687974423,13028.41452890999,102.21442887000012,53516.781384480004 2023-06-28,17:47:05.000,179,10986634,15045,0,1687974424,13028.37411104999,102.2355762599982,53516.88619128 2023-06-28,17:47:06.000,179,10986630,14805,0,1687974425,13028.3404295,102.29196930000035,53516.86522992 2023-06-28,17:47:07.000,179,10986562,14565,0,1687974426,13028.23264853999,102.2990184299997,53516.80933296 2023-06-28,17:47:08.000,179,10986641,14805,0,1687974427,13028.13160388999,102.3483623400025,53516.77439736001 2023-06-28,17:47:09.000,179,10986623,14805,0,1687974428,13028.030559239989,102.3483623400025,53516.73946176 2023-06-28,17:47:10.000,179,10986594,15085,0,1687974429,13028.037295549999,102.33426408000378,53516.76741024 2023-06-28,17:47:11.000,179,10986595,15005,0,1687974430,13027.969932449989,102.39065711999865,53516.77439736001 2023-06-28,17:47:12.000,179,10986625,15045,0,1687974431,13027.875624109998,102.39065711999865,53516.69753904 2023-06-28,17:47:13.000,179,10986631,15085,0,1687974432,13027.868887799988,102.39065711999865,53516.7185004 2023-06-28,17:47:14.000,179,10986610,14805,0,1687974433,13027.875624109998,102.40475538000464,53516.76042312 2023-06-28,17:47:15.000,179,10986627,14565,0,1687974434,13027.875624109998,102.43295190000208,53516.76042312 2023-06-28,17:47:16.000,179,10986616,14685,0,1687974435,13027.902569349993,102.43295190000208,53516.69753904 2023-06-28,17:47:17.000,179,10986645,14845,0,1687974436,13027.781315769993,102.45409929000016,53516.585745120006 2023-06-28,17:47:18.000,179,10986609,15005,0,1687974437,13027.801524699993,102.49639407000359,53516.564783760005 2023-06-28,17:47:19.000,179,10986598,14845,0,1687974438,13027.801524699993,102.51049233000231,53516.55779664001 2023-06-28,17:47:20.000,179,10986598,15005,0,1687974439,13027.875624109998,102.55983623999782,53516.585745120006 2023-06-28,17:47:21.000,179,10986592,15045,0,1687974440,13027.808261009988,102.58803276000253,53516.564783760005 2023-06-28,17:47:22.000,179,10986640,15125,0,1687974441,13027.808261009988,102.60213102000125,53516.50888680001 2023-06-28,17:47:23.000,179,10986643,15005,0,1687974442,13027.814997319998,102.60918015000061,53516.60670648001 2023-06-28,17:47:24.000,179,10986589,14725,0,1687974443,13027.767843150003,102.62327840999933,53516.55779664001 2023-06-28,17:47:25.000,179,10986624,15245,0,1687974444,13027.740897909993,102.65147493000404,53516.515873920005 2023-06-28,17:47:26.000,179,10986605,14885,0,1687974445,13027.720688979993,102.6585240600034,53516.50888680001 2023-06-28,17:47:27.000,179,10986573,14805,0,1687974446,13027.592699089997,102.70081883999956,53516.48093832 2023-06-28,17:47:28.000,179,10986650,15165,0,1687974447,13027.565753850002,102.73606449000363,53516.42504136 2023-06-28,17:47:29.000,179,10986646,15125,0,1687974448,13027.559017539992,102.70786796999892,53516.48093832 2023-06-28,17:47:30.000,179,10986630,14725,0,1687974449,13027.585962780002,102.73606449000363,53516.48093832 2023-06-28,17:47:31.000,179,10986600,14685,0,1687974450,13027.478181819992,102.74311362000299,53516.348183040005 2023-06-28,17:47:32.000,179,10986620,14445,0,1687974451,13027.444500270001,102.72901536000427,53516.34119592001 2023-06-28,17:47:33.000,179,10986602,14885,0,1687974452,13027.457972889992,102.72196623000491,53516.348183040005 2023-06-28,17:47:34.000,179,10986637,14965,0,1687974453,13027.451236579996,102.70081883999956,53516.35517016 2023-06-28,17:47:35.000,179,10986598,14885,0,1687974454,13027.390609789996,102.72196623000491,53516.299273200006 2023-06-28,17:47:36.000,179,10986642,14605,0,1687974455,13027.424291340001,102.72901536000427,53516.397092880004 2023-06-28,17:47:37.000,179,10986613,15205,0,1687974456,13027.356928239991,102.71491709999827,53516.38311864 2023-06-28,17:47:38.000,179,10986606,15165,0,1687974457,13027.377137169991,102.70786796999892,53516.36215728 2023-06-28,17:47:39.000,179,10986604,15085,0,1687974458,13027.329982999996,102.72901536000427,53516.29228608001 2023-06-28,17:47:40.000,179,10986603,15325,0,1687974459,13027.289565139996,102.66557319000276,53516.3342088 2023-06-28,17:47:41.000,179,10986604,15085,0,1687974460,13027.25588358999,102.66557319000276,53516.39010576001 2023-06-28,17:47:42.000,179,10986632,14805,0,1687974461,13027.228938349996,102.6937697100002,53516.34119592001 2023-06-28,17:47:43.000,179,10986632,14805,0,1687974462,13027.11442107999,102.74311362000299,53516.278311840004 2023-06-28,17:47:44.000,179,10986619,14765,0,1687974463,13027.067266909995,102.73606449000363,53516.30626032 2023-06-28,17:47:45.000,179,10986591,14885,0,1687974464,13027.087475839995,102.72901536000427,53516.42504136 2023-06-28,17:47:46.000,179,10986614,15005,0,1687974465,13027.08073953,102.77835926999978,53516.35517016 2023-06-28,17:47:47.000,179,10986601,14885,0,1687974466,13026.99990381,102.82065405000321,53516.3342088 2023-06-28,17:47:48.000,179,10986629,15205,0,1687974467,13026.946013329994,102.88409622000472,53516.30626032 2023-06-28,17:47:49.000,179,10986601,14845,0,1687974468,13026.925804399994,102.9052436100028,53516.36215728 2023-06-28,17:47:50.000,179,10986596,14845,0,1687974469,13026.89885916,102.96163664999767,53516.348183040005 2023-06-28,17:47:51.000,179,10986616,14805,0,1687974470,13026.95948595,102.98983317000238,53516.466964080006 2023-06-28,17:47:52.000,179,10986611,15045,0,1687974471,13027.02011274,103.08852099000069,53516.49491256 2023-06-28,17:47:53.000,179,10986614,15045,0,1687974472,13026.95274963999,103.16606142000091,53516.45997696001 2023-06-28,17:47:54.000,179,10986623,15005,0,1687974473,13026.95274963999,103.2506509800005,53516.40408 2023-06-28,17:47:55.000,179,10986623,14685,0,1687974474,13026.93927702,103.32819141000073,53516.36215728 2023-06-28,17:47:56.000,179,10986646,15125,0,1687974475,13026.925804399994,103.41983009999967,53516.32023456001 2023-06-28,17:47:57.000,179,10986679,14765,0,1687974476,13026.838232369999,103.50441965999926,53516.24337624001 2023-06-28,17:47:58.000,179,10986644,14885,0,1687974477,13026.865177609994,103.58196008999948,53516.250363360006 2023-06-28,17:47:59.000,179,10986629,15005,0,1687974478,13026.723715099994,103.68769704000442,53516.12459520001 2023-06-28,17:48:00.000,179,10986631,14885,0,1687974479,13026.865177609994,103.7440900799993,53516.2643376 2023-06-28,17:48:01.000,179,10986633,14845,0,1687974480,13026.858441299999,103.79343399000209,53516.278311840004 2023-06-28,17:48:02.000,179,10986603,14725,0,1687974481,13026.865177609994,103.84982703000423,53516.2643376 2023-06-28,17:48:03.000,179,10986597,14685,0,1687974482,13026.777605579999,103.92031832999783,53516.15254368001 2023-06-28,17:48:04.000,179,10986559,14965,0,1687974483,13026.797814509999,103.97671136999998,53516.18747928 2023-06-28,17:48:05.000,179,10986592,15045,0,1687974484,13026.777605579999,104.01195702000405,53516.13856944 2023-06-28,17:48:06.000,179,10986640,14925,0,1687974485,13026.770869269989,104.04015354000148,53516.14555656 2023-06-28,17:48:07.000,179,10986599,14885,0,1687974486,13026.710242479989,104.12474310000107,53516.09664672 2023-06-28,17:48:08.000,179,10986631,15045,0,1687974487,13026.723715099994,104.11064484000235,53516.0896596 2023-06-28,17:48:09.000,179,10986602,14965,0,1687974488,13026.764132959994,104.11769397000171,53516.180492160005 2023-06-28,17:48:10.000,179,10986584,14805,0,1687974489,13026.777605579999,104.08244832000491,53516.21542776 2023-06-28,17:48:11.000,179,10986639,15045,0,1687974490,13026.784341889994,104.12474310000107,53516.10363384001 2023-06-28,17:48:12.000,179,10986615,14765,0,1687974491,13026.757396649999,104.13884135999979,53516.082672480006 2023-06-28,17:48:13.000,179,10986612,14645,0,1687974492,13026.784341889994,104.11064484000235,53516.05472400001 2023-06-28,17:48:14.000,179,10986586,14845,0,1687974493,13026.885386539994,104.10359571000299,53516.03376264001 2023-06-28,17:48:15.000,179,10986602,14525,0,1687974494,13026.89212284999,104.06130092999956,53516.06869824 2023-06-28,17:48:16.000,179,10986598,14685,0,1687974495,13026.95274963999,104.06835005999892,53516.061711120004 2023-06-28,17:48:17.000,179,10986619,14845,0,1687974496,13026.95274963999,104.0542518000002,53516.082672480006 2023-06-28,17:48:18.000,179,10986632,15085,0,1687974497,13026.966222259995,104.0190061500034,53516.05472400001 2023-06-28,17:48:19.000,179,10986593,14765,0,1687974498,13026.91233177999,104.04015354000148,53516.04074976 2023-06-28,17:48:20.000,179,10986626,14685,0,1687974499,13026.93254070999,104.00490789000469,53515.97786568 2023-06-28,17:48:21.000,179,10986642,15005,0,1687974500,13026.89212284999,103.9908096299987,53516.082672480006 2023-06-28,17:48:22.000,179,10986622,15045,0,1687974501,13026.91233177999,103.96966224000062,53516.11760808 2023-06-28,17:48:23.000,179,10986586,14885,0,1687974502,13026.791078199989,103.94146572000318,53515.99882704 2023-06-28,17:48:24.000,179,10986626,15045,0,1687974503,13026.804550819994,103.9555639800019,53516.0896596 2023-06-28,17:48:25.000,179,10986607,15245,0,1687974504,13026.804550819994,103.94851485000254,53516.10363384001 2023-06-28,17:48:26.000,179,10986651,14845,0,1687974505,13026.757396649999,103.92736746000446,53516.09664672 2023-06-28,17:48:27.000,179,10986610,14965,0,1687974506,13026.676560929998,103.94146572000318,53516.03376264001 2023-06-28,17:48:28.000,179,10986617,14765,0,1687974507,13026.642879379993,103.92736746000446,53515.99882704 2023-06-28,17:48:29.000,179,10986631,14765,0,1687974508,13026.595725209998,103.87802355000167,53516.00581416001 2023-06-28,17:48:30.000,179,10986606,14925,0,1687974509,13026.615934139998,103.89212181000039,53516.03376264001 2023-06-28,17:48:31.000,179,10986629,14685,0,1687974510,13026.562043659993,103.87097442000231,53515.963891440006 2023-06-28,17:48:32.000,179,10986604,14885,0,1687974511,13026.508153180002,103.86392529000295,53515.95690432001 2023-06-28,17:48:33.000,179,10986636,14885,0,1687974512,13026.467735320002,103.81458138000016,53516.05472400001 2023-06-28,17:48:34.000,179,10986605,14885,0,1687974513,13026.413844839997,103.77228660000401,53515.92895584 2023-06-28,17:48:35.000,179,10986609,15045,0,1687974514,13026.440790079992,103.70179530000314,53515.963891440006 2023-06-28,17:48:36.000,179,10986582,15045,0,1687974515,13026.434053769997,103.69474617000378,53515.93594296001 2023-06-28,17:48:37.000,179,10986595,14845,0,1687974516,13026.380163289992,103.69474617000378,53515.87305888 2023-06-28,17:48:38.000,179,10986634,14845,0,1687974517,13026.386899600002,103.65245139000035,53515.86607176001 2023-06-28,17:48:39.000,179,10986615,14725,0,1687974518,13026.447526390002,103.6101566100042,53515.83113616 2023-06-28,17:48:40.000,179,10986592,14645,0,1687974519,13026.454262699997,103.58900921999884,53515.78222632 2023-06-28,17:48:41.000,179,10986593,14765,0,1687974520,13026.407108530002,103.58196008999948,53515.775239200004 2023-06-28,17:48:42.000,179,10986589,14885,0,1687974521,13026.454262699997,103.5608127000014,53515.71934224001 2023-06-28,17:48:43.000,179,10986666,14805,0,1687974522,13026.548571040003,103.5960583499982,53515.796200560006 2023-06-28,17:48:44.000,179,10986595,14845,0,1687974523,13026.595725209998,103.5960583499982,53515.78921344001 2023-06-28,17:48:45.000,179,10986610,15165,0,1687974524,13026.636143069998,103.5960583499982,53515.880046 2023-06-28,17:48:46.000,179,10986628,15125,0,1687974525,13026.703506169993,103.61720574000356,53515.880046 2023-06-28,17:48:47.000,179,10986605,14685,0,1687974526,13026.703506169993,103.63130400000227,53515.82414904 2023-06-28,17:48:48.000,179,10986567,14965,0,1687974527,13026.791078199989,103.63835313000163,53515.87305888 2023-06-28,17:48:49.000,179,10986604,14925,0,1687974528,13026.89885916,103.5960583499982,53515.90100736 2023-06-28,17:48:50.000,179,10986596,14965,0,1687974529,13026.966222259995,103.57491096000012,53515.99183992 2023-06-28,17:48:51.000,179,10986585,15045,0,1687974530,13026.986431189995,103.58900921999884,53515.90799448001 2023-06-28,17:48:52.000,179,10986563,15045,0,1687974531,13026.95948595,103.6101566100042,53515.86607176001 2023-06-28,17:48:53.000,179,10986608,14925,0,1687974532,13026.99316749999,103.62425487000291,53515.942930080004 2023-06-28,17:48:54.000,179,10986574,14845,0,1687974533,13027.107684769995,103.63835313000163,53515.95690432001 2023-06-28,17:48:55.000,179,10986607,14725,0,1687974534,13027.11442107999,103.5960583499982,53516.03376264001 2023-06-28,17:48:56.000,179,10986631,14685,0,1687974535,13027.188520489995,103.62425487000291,53516.04773688 2023-06-28,17:48:57.000,179,10986586,14605,0,1687974536,13027.148102629995,103.6101566100042,53516.012801280005 2023-06-28,17:48:58.000,179,10986607,14645,0,1687974537,13027.208729419996,103.6101566100042,53516.00581416001 2023-06-28,17:48:59.000,179,10986630,14685,0,1687974538,13027.28282883,103.58196008999948,53516.131582320006 2023-06-28,17:49:00.000,179,10986622,15005,0,1687974539,13027.336719309991,103.60310748000484,53516.09664672 2023-06-28,17:49:01.000,179,10986641,14845,0,1687974540,13027.356928239991,103.5608127000014,53516.131582320006 2023-06-28,17:49:02.000,179,10986586,14805,0,1687974541,13027.309774069996,103.58196008999948,53515.99882704 2023-06-28,17:49:03.000,179,10986613,14805,0,1687974542,13027.363664550001,103.6101566100042,53516.06869824 2023-06-28,17:49:04.000,179,10986616,14805,0,1687974543,13027.417555029991,103.6101566100042,53516.13856944 2023-06-28,17:49:05.000,179,10986584,14925,0,1687974544,13027.417555029991,103.60310748000484,53516.09664672 2023-06-28,17:49:06.000,179,10986579,14845,0,1687974545,13027.404082410001,103.58900921999884,53516.082672480006 2023-06-28,17:49:07.000,179,10986600,15205,0,1687974546,13027.350191929996,103.61720574000356,53516.061711120004 2023-06-28,17:49:08.000,179,10986623,15005,0,1687974547,13027.329982999996,103.63130400000227,53516.04773688 2023-06-28,17:49:09.000,179,10986609,14845,0,1687974548,13027.30303776,103.65245139000035,53516.16651792 2023-06-28,17:49:10.000,179,10986606,14805,0,1687974549,13027.249147279996,103.70179530000314,53516.00581416001 2023-06-28,17:49:11.000,179,10986596,14725,0,1687974550,13027.21546572999,103.69474617000378,53516.082672480006 2023-06-28,17:49:12.000,179,10986594,14645,0,1687974551,13027.168311559995,103.70179530000314,53516.11760808 2023-06-28,17:49:13.000,179,10986569,14725,0,1687974552,13027.0605306,103.7088444300025,53516.1944664 2023-06-28,17:49:14.000,179,10986594,14965,0,1687974553,13026.99316749999,103.7088444300025,53516.180492160005 2023-06-28,17:49:15.000,179,10986607,15045,0,1687974554,13026.85170498999,103.75818833999801,53516.11760808 2023-06-28,17:49:16.000,179,10986599,14885,0,1687974555,13026.818023439999,103.7440900799993,53516.1595308 2023-06-28,17:49:17.000,179,10986608,15045,0,1687974556,13026.696769859998,103.79343399000209,53516.11760808 2023-06-28,17:49:18.000,179,10986633,14925,0,1687974557,13026.676560929998,103.78638486000273,53516.20145352001 2023-06-28,17:49:19.000,179,10986591,14885,0,1687974558,13026.595725209998,103.8075322500008,53516.180492160005 2023-06-28,17:49:20.000,179,10986571,14845,0,1687974559,13026.521625799993,103.84982703000423,53516.12459520001 2023-06-28,17:49:21.000,179,10986620,14925,0,1687974560,13026.420581149992,103.82867963999888,53516.20844064 2023-06-28,17:49:22.000,179,10986629,14565,0,1687974561,13026.454262699997,103.87097442000231,53516.17350504001 2023-06-28,17:49:23.000,179,10986608,15045,0,1687974562,13026.393635909997,103.86392529000295,53516.13856944 2023-06-28,17:49:24.000,179,10986591,14925,0,1687974563,13026.427317460002,103.92736746000446,53516.06869824 2023-06-28,17:49:25.000,179,10986578,14805,0,1687974564,13026.373426979997,103.9555639800019,53516.06869824 2023-06-28,17:49:26.000,179,10986561,14805,0,1687974565,13026.447526390002,103.96966224000062,53516.07568536001 2023-06-28,17:49:27.000,179,10986587,14685,0,1687974566,13026.447526390002,104.0190061500034,53516.00581416001 2023-06-28,17:49:28.000,179,10986647,14525,0,1687974567,13026.528362110002,104.07539918999828,53516.02677552 2023-06-28,17:49:29.000,179,10986625,14845,0,1687974568,13026.548571040003,104.11064484000235,53516.00581416001 2023-06-28,17:49:30.000,179,10986630,14925,0,1687974569,13026.575516279998,104.18113614000322,53515.92196872 2023-06-28,17:49:31.000,179,10986597,15045,0,1687974570,13026.609197829988,104.25162744000409,53515.9499172 2023-06-28,17:49:32.000,179,10986594,15005,0,1687974571,13026.649615689988,104.32211873999768,53515.894020240004 2023-06-28,17:49:33.000,179,10986595,14845,0,1687974572,13026.636143069998,104.36441352000111,53515.92196872 2023-06-28,17:49:34.000,179,10986577,14885,0,1687974573,13026.636143069998,104.45605221000005,53515.963891440006 2023-06-28,17:49:35.000,179,10986597,15165,0,1687974574,13026.622670449993,104.56883829000435,53515.97087856 2023-06-28,17:49:36.000,179,10986589,14765,0,1687974575,13026.622670449993,104.63228045999858,53516.05472400001 2023-06-28,17:49:37.000,179,10986631,15045,0,1687974576,13026.642879379993,104.73801741000352,53516.04074976 2023-06-28,17:49:38.000,179,10986606,14565,0,1687974577,13026.588988899988,104.83670523000183,53515.99882704 2023-06-28,17:49:39.000,179,10986599,14885,0,1687974578,13026.649615689988,104.94244217999949,53516.14555656 2023-06-28,17:49:40.000,179,10986601,14685,0,1687974579,13026.548571040003,105.005884350001,53516.05472400001 2023-06-28,17:49:41.000,179,10986611,14565,0,1687974580,13026.501416869993,105.08342478000122,53516.13856944 2023-06-28,17:49:42.000,179,10986553,15005,0,1687974581,13026.407108530002,105.15391608000209,53516.03376264001 2023-06-28,17:49:43.000,179,10986626,14885,0,1687974582,13026.306063880002,105.23145651000232,53515.942930080004 2023-06-28,17:49:44.000,179,10986608,14965,0,1687974583,13026.339745429992,105.28080041999783,53516.131582320006 2023-06-28,17:49:45.000,179,10986618,14805,0,1687974584,13026.265646020001,105.30899694000254,53516.15254368001 2023-06-28,17:49:46.000,179,10986632,14965,0,1687974585,13026.211755539996,105.3512917199987,53516.1595308 2023-06-28,17:49:47.000,179,10986618,14965,0,1687974586,13026.12418351,105.3512917199987,53516.131582320006 2023-06-28,17:49:48.000,179,10986605,14845,0,1687974587,13026.01640254999,105.42178301999957,53516.03376264001 2023-06-28,17:49:49.000,179,10986602,14685,0,1687974588,13025.97598468999,105.38653737000277,53516.02677552 2023-06-28,17:49:50.000,179,10986658,14845,0,1687974589,13026.00292993,105.37243911000405,53516.0896596 2023-06-28,17:49:51.000,179,10986625,15245,0,1687974590,13025.95577575999,105.3512917199987,53516.04074976 2023-06-28,17:49:52.000,179,10986575,14965,0,1687974591,13025.94230314,105.34424258999934,53516.03376264001 2023-06-28,17:49:53.000,179,10986626,14885,0,1687974592,13025.97598468999,105.3512917199987,53516.07568536001 2023-06-28,17:49:54.000,179,10986624,14885,0,1687974593,13025.989457309995,105.30194781000318,53516.07568536001 2023-06-28,17:49:55.000,179,10986581,14645,0,1687974594,13026.009666239996,105.30899694000254,53516.11760808 2023-06-28,17:49:56.000,179,10986566,15125,0,1687974595,13025.908621589995,105.30194781000318,53516.02677552 2023-06-28,17:49:57.000,179,10986658,15085,0,1687974596,13025.84125849,105.26670215999911,53516.05472400001 2023-06-28,17:49:58.000,179,10986617,14885,0,1687974597,13025.80084063,105.28784955000447,53516.02677552 2023-06-28,17:49:59.000,179,10986592,14845,0,1687974598,13025.69979598,105.30194781000318,53516.03376264001 2023-06-28,17:50:00.000,179,10986620,14805,0,1687974599,13025.578542399999,105.32309520000126,53515.97786568 2023-06-28,17:50:01.000,179,10986626,14725,0,1687974600,13025.511179299989,105.3160460700019,53515.97786568 2023-06-28,17:50:02.000,179,10986607,14805,0,1687974601,13025.477497749998,105.33014433000062,53515.99882704 2023-06-28,17:50:03.000,179,10986632,15205,0,1687974602,13025.389925719988,105.3653899800047,53515.98485280001 2023-06-28,17:50:04.000,179,10986615,14845,0,1687974603,13025.268672140002,105.43588127999828,53515.92196872 2023-06-28,17:50:05.000,179,10986619,14805,0,1687974604,13025.133945939997,105.44997954000428,53515.83113616 2023-06-28,17:50:06.000,179,10986634,14845,0,1687974605,13025.133945939997,105.464077800003,53515.85209752 2023-06-28,17:50:07.000,179,10986612,14845,0,1687974606,13025.019428669992,105.49227432000043,53515.76825208001 2023-06-28,17:50:08.000,179,10986616,14925,0,1687974607,13025.019428669992,105.5627656200013,53515.705368 2023-06-28,17:50:09.000,179,10986549,14925,0,1687974608,13025.080055459992,105.52047083999787,53515.83812328001 2023-06-28,17:50:10.000,179,10986605,14645,0,1687974609,13025.046373910001,105.5275199700045,53515.66344528 2023-06-28,17:50:11.000,179,10986646,15005,0,1687974610,13025.046373910001,105.49932344999979,53515.71934224001 2023-06-28,17:50:12.000,179,10986606,14925,0,1687974611,13025.026164980001,105.52047083999787,53515.53767712 2023-06-28,17:50:13.000,179,10986633,14645,0,1687974612,13025.039637599992,105.47817606000172,53515.5656256 2023-06-28,17:50:14.000,179,10986586,14885,0,1687974613,13025.120473319992,105.44997954000428,53515.607548320004 2023-06-28,17:50:15.000,179,10986627,14845,0,1687974614,13025.113737009997,105.464077800003,53515.60056120001 2023-06-28,17:50:16.000,179,10986581,14685,0,1687974615,13025.133945939997,105.47817606000172,53515.607548320004 2023-06-28,17:50:17.000,179,10986599,14965,0,1687974616,13025.107000700002,105.42883214999893,53515.57261272001 2023-06-28,17:50:18.000,179,10986609,14925,0,1687974617,13025.080055459992,105.44293040999764,53515.579599840006 2023-06-28,17:50:19.000,179,10986614,15045,0,1687974618,13025.073319149997,105.43588127999828,53515.64248392 2023-06-28,17:50:20.000,179,10986602,14925,0,1687974619,13024.999219739992,105.464077800003,53515.5656256 2023-06-28,17:50:21.000,179,10986630,14845,0,1687974620,13024.965538190001,105.464077800003,53515.677419520005 2023-06-28,17:50:22.000,179,10986669,14725,0,1687974621,13024.84428461,105.44997954000428,53515.58658696 2023-06-28,17:50:23.000,179,10986611,14965,0,1687974622,13024.76344889,105.47112693000236,53515.52370288 2023-06-28,17:50:24.000,179,10986624,14965,0,1687974623,13024.73650364999,105.4147338900002,53515.66344528 2023-06-28,17:50:25.000,179,10986615,15045,0,1687974624,13024.68261317,105.40063563000149,53515.705368 2023-06-28,17:50:26.000,179,10986644,15005,0,1687974625,13024.628722689995,105.40768476000085,53515.64947104001 2023-06-28,17:50:27.000,179,10986625,15285,0,1687974626,13024.57483220999,105.40063563000149,53515.64947104001 2023-06-28,17:50:28.000,179,10986585,14725,0,1687974627,13024.487260179994,105.42178301999957,53515.558638480004 2023-06-28,17:50:29.000,179,10986611,14605,0,1687974628,13024.55462327999,105.4147338900002,53515.60056120001 2023-06-28,17:50:30.000,179,10986624,14845,0,1687974629,13024.60177745,105.42883214999893,53515.57261272001 2023-06-28,17:50:31.000,179,10986606,14845,0,1687974630,13024.63545899999,105.39358650000213,53515.57261272001 2023-06-28,17:50:32.000,179,10986592,15245,0,1687974631,13024.689349479995,105.44293040999764,53515.53767712 2023-06-28,17:50:33.000,179,10986629,14765,0,1687974632,13024.790394129996,105.42178301999957,53515.52370288 2023-06-28,17:50:34.000,179,10986599,14685,0,1687974633,13024.938592949991,105.42883214999893,53515.5656256 2023-06-28,17:50:35.000,179,10986665,14685,0,1687974634,13024.999219739992,105.42883214999893,53515.54466424 2023-06-28,17:50:36.000,179,10986608,14925,0,1687974635,13025.032901289997,105.48522519000107,53515.4957544 2023-06-28,17:50:37.000,179,10986627,14685,0,1687974636,13025.073319149997,105.50637257999915,53515.46780592 2023-06-28,17:50:38.000,179,10986618,14805,0,1687974637,13025.107000700002,105.54866736000258,53515.47479304 2023-06-28,17:50:39.000,179,10986590,14885,0,1687974638,13025.133945939997,105.54866736000258,53515.57261272001 2023-06-28,17:50:40.000,179,10986596,14805,0,1687974639,13025.181100109992,105.55571649000194,53515.64947104001 2023-06-28,17:50:41.000,179,10986616,14725,0,1687974640,13025.113737009997,105.53456910000386,53515.61453544 2023-06-28,17:50:42.000,179,10986622,14565,0,1687974641,13025.012692359996,105.54161823000322,53515.607548320004 2023-06-28,17:50:43.000,179,10986642,14765,0,1687974642,13025.019428669992,105.47817606000172,53515.726329360004 2023-06-28,17:50:44.000,179,10986582,14885,0,1687974643,13024.918384019991,105.2526039000004,53515.62152256001 2023-06-28,17:50:45.000,179,10986647,15005,0,1687974644,13024.82407568,105.0693265200025,53515.6354968 2023-06-28,17:50:46.000,179,10986629,14845,0,1687974645,13024.729767339995,104.99178609000228,53515.607548320004 2023-06-28,17:50:47.000,179,10986619,14765,0,1687974646,13024.62198638,104.93539305000013,53515.52370288 2023-06-28,17:50:48.000,179,10986658,14685,0,1687974647,13024.53441434999,104.86490174999926,53515.53069000001 2023-06-28,17:50:49.000,179,10986590,15165,0,1687974648,13024.568095899995,104.7591648000016,53515.62152256001 2023-06-28,17:50:50.000,179,10986610,14765,0,1687974649,13024.55462327999,104.67457524000201,53515.62152256001 2023-06-28,17:50:51.000,179,10986648,14965,0,1687974650,13024.588304829995,104.61818219999986,53515.48178016001 2023-06-28,17:50:52.000,179,10986594,14805,0,1687974651,13024.64219531,104.58293655000307,53515.47479304 2023-06-28,17:50:53.000,179,10986585,15045,0,1687974652,13024.72303103,104.52654351000092,53515.460818800006 2023-06-28,17:50:54.000,179,10986618,14885,0,1687974653,13024.74323996,104.5124452500022,53515.36998624 2023-06-28,17:50:55.000,179,10986585,15125,0,1687974654,13024.891438779996,104.5124452500022,53515.36299912001 2023-06-28,17:50:56.000,179,10986586,14965,0,1687974655,13025.032901289997,104.53359264000028,53515.439857440004 2023-06-28,17:50:57.000,179,10986600,14925,0,1687974656,13025.140682249992,104.56883829000435,53515.54466424 2023-06-28,17:50:58.000,179,10986580,14765,0,1687974657,13025.201309039992,104.68867350000073,53515.45383168001 2023-06-28,17:50:59.000,179,10986625,14805,0,1687974658,13025.288881070002,104.95654043999821,53515.60056120001 2023-06-28,17:51:00.000,179,10986603,15085,0,1687974659,13025.329298930003,105.04112999999779,53515.57261272001 2023-06-28,17:51:01.000,179,10986609,15205,0,1687974660,13025.309090000002,105.13981782000337,53515.607548320004 2023-06-28,17:51:02.000,179,10986580,15045,0,1687974661,13025.282144759993,105.23850564000168,53515.55165136001 2023-06-28,17:51:03.000,179,10986605,15085,0,1687974662,13025.201309039992,105.32309520000126,53515.61453544 2023-06-28,17:51:04.000,179,10986618,14885,0,1687974663,13025.241726899992,105.33719345999998,53515.677419520005 2023-06-28,17:51:05.000,179,10986652,14725,0,1687974664,13025.214781659997,105.38653737000277,53515.76126496 2023-06-28,17:51:06.000,179,10986596,14885,0,1687974665,13025.160891179992,105.47112693000236,53515.80318768 2023-06-28,17:51:07.000,179,10986648,14645,0,1687974666,13025.140682249992,105.50637257999915,53515.76126496 2023-06-28,17:51:08.000,179,10986607,14965,0,1687974667,13025.012692359996,105.54866736000258,53515.74030360001 2023-06-28,17:51:09.000,179,10986609,15045,0,1687974668,13024.911647709996,105.56981475000066,53515.69838088001 2023-06-28,17:51:10.000,179,10986610,14645,0,1687974669,13024.877966159991,105.50637257999915,53515.726329360004 2023-06-28,17:51:11.000,179,10986659,15045,0,1687974670,13024.73650364999,105.48522519000107,53515.62152256001 2023-06-28,17:51:12.000,179,10986640,14605,0,1687974671,13024.810603059996,105.42883214999893,53515.69838088001 2023-06-28,17:51:13.000,179,10986626,14805,0,1687974672,13024.830811989996,105.3653899800047,53515.775239200004 2023-06-28,17:51:14.000,179,10986596,15365,0,1687974673,13024.790394129996,105.3512917199987,53515.69139376 2023-06-28,17:51:15.000,179,10986649,14725,0,1687974674,13024.790394129996,105.28784955000447,53515.62152256001 2023-06-28,17:51:16.000,179,10986666,14605,0,1687974675,13024.9049114,105.23145651000232,53515.60056120001 2023-06-28,17:51:17.000,179,10986590,14525,0,1687974676,13025.012692359996,105.19621085999825,53515.59357408 2023-06-28,17:51:18.000,179,10986597,14845,0,1687974677,13025.107000700002,105.13276869000401,53515.50274152001 2023-06-28,17:51:19.000,179,10986612,14805,0,1687974678,13025.282144759993,105.09047391000058,53515.54466424 2023-06-28,17:51:20.000,179,10986566,14805,0,1687974679,13025.423607269993,105.05522826000379,53515.579599840006 2023-06-28,17:51:21.000,179,10986607,14685,0,1687974680,13025.531388229989,104.97768783000356,53515.558638480004 2023-06-28,17:51:22.000,179,10986634,14685,0,1687974681,13025.598751329999,105.01293348000036,53515.52370288 2023-06-28,17:51:23.000,179,10986646,14685,0,1687974682,13025.746950149995,104.94949130999885,53515.66344528 2023-06-28,17:51:24.000,179,10986636,14845,0,1687974683,13025.74021384,105.01293348000036,53515.705368 2023-06-28,17:51:25.000,179,10986664,14885,0,1687974684,13025.686323359994,104.98473696000292,53515.60056120001 2023-06-28,17:51:26.000,179,10986658,14645,0,1687974685,13025.69979598,105.01293348000036,53515.76126496 2023-06-28,17:51:27.000,179,10986628,14605,0,1687974686,13025.571806089989,105.01293348000036,53515.75427784 2023-06-28,17:51:28.000,179,10986613,14805,0,1687974687,13025.531388229989,104.99883522000164,53515.8101748 2023-06-28,17:51:29.000,179,10986614,14845,0,1687974688,13025.410134649988,104.95654043999821,53515.82414904 2023-06-28,17:51:30.000,179,10986575,14965,0,1687974689,13025.255199519997,104.95654043999821,53515.845110400005 2023-06-28,17:51:31.000,179,10986639,15005,0,1687974690,13025.073319149997,104.94949130999885,53515.747290720006 2023-06-28,17:51:32.000,179,10986618,14845,0,1687974691,13024.931856639996,104.92129479000141,53515.705368 2023-06-28,17:51:33.000,179,10986614,15125,0,1687974692,13024.81733936999,104.93539305000013,53515.71235512 2023-06-28,17:51:34.000,179,10986606,14845,0,1687974693,13024.7028221,104.91424566000205,53515.677419520005 2023-06-28,17:51:35.000,179,10986608,14925,0,1687974694,13024.568095899995,104.92834392000077,53515.58658696 2023-06-28,17:51:36.000,179,10986622,15045,0,1687974695,13024.608513759995,104.93539305000013,53515.64947104001 2023-06-28,17:51:37.000,179,10986643,14845,0,1687974696,13024.57483220999,104.94949130999885,53515.59357408 2023-06-28,17:51:38.000,179,10986617,14885,0,1687974697,13024.59504113999,104.9706387000042,53515.53767712 2023-06-28,17:51:39.000,179,10986581,15125,0,1687974698,13024.71629471999,104.99883522000164,53515.558638480004 2023-06-28,17:51:40.000,179,10986593,14885,0,1687974699,13024.78365782,105.01998260999972,53515.47479304 2023-06-28,17:51:41.000,179,10986584,14885,0,1687974700,13024.877966159991,105.04817913000443,53515.44684456 2023-06-28,17:51:42.000,179,10986635,14885,0,1687974701,13024.86449354,104.95654043999821,53515.342037760005 2023-06-28,17:51:43.000,179,10986597,14965,0,1687974702,13024.891438779996,104.83670523000183,53515.32806352 2023-06-28,17:51:44.000,179,10986570,14965,0,1687974703,13025.053110219997,104.71687001999817,53515.37697336 2023-06-28,17:51:45.000,179,10986609,15045,0,1687974704,13025.160891179992,104.67457524000201,53515.41889608 2023-06-28,17:51:46.000,179,10986635,14845,0,1687974705,13025.329298930003,104.6604769800033,53515.44684456 2023-06-28,17:51:47.000,179,10986627,14685,0,1687974706,13025.396662029998,104.73096828000416,53515.37697336 2023-06-28,17:51:48.000,179,10986643,15085,0,1687974707,13025.477497749998,104.7591648000016,53515.44684456 2023-06-28,17:51:49.000,179,10986608,14885,0,1687974708,13025.578542399999,104.81555784000375,53515.439857440004 2023-06-28,17:51:50.000,179,10986590,14845,0,1687974709,13025.63243287999,104.90014740000333,53515.47479304 2023-06-28,17:51:51.000,179,10986622,14805,0,1687974710,13025.61222394999,104.99178609000228,53515.460818800006 2023-06-28,17:51:52.000,179,10986597,14645,0,1687974711,13025.65264180999,105.11162129999866,53515.51671576 2023-06-28,17:51:53.000,179,10986603,14725,0,1687974712,13025.75368645999,105.13276869000401,53515.67043240001 2023-06-28,17:51:54.000,179,10986602,14885,0,1687974713,13025.75368645999,105.04112999999779,53515.69139376 2023-06-28,17:51:55.000,179,10986643,14685,0,1687974714,13025.868203729995,104.81555784000375,53515.705368 2023-06-28,17:51:56.000,179,10986592,14645,0,1687974715,13025.86146742,104.9071965300027,53515.68440664 2023-06-28,17:51:57.000,179,10986616,14805,0,1687974716,13025.79410431999,104.9706387000042,53515.64248392 2023-06-28,17:51:58.000,179,10986603,15165,0,1687974717,13025.888412659995,105.04817913000443,53515.69838088001 2023-06-28,17:51:59.000,179,10986617,14885,0,1687974718,13025.908621589995,105.11162129999866,53515.86607176001 2023-06-28,17:52:00.000,179,10986613,14845,0,1687974719,13025.969248379995,105.14686695000273,53515.880046 2023-06-28,17:52:01.000,179,10986571,15125,0,1687974720,13025.982721,105.17506347000017,53515.97087856 2023-06-28,17:52:02.000,179,10986604,14965,0,1687974721,13026.029875169996,105.22440738000296,53515.98485280001 2023-06-28,17:52:03.000,179,10986608,15005,0,1687974722,13026.130919819996,105.23850564000168,53516.03376264001 2023-06-28,17:52:04.000,179,10986655,14765,0,1687974723,13026.137656129991,105.2526039000004,53516.0197884 2023-06-28,17:52:05.000,179,10986650,14885,0,1687974724,13026.157865059991,105.23850564000168,53515.98485280001 2023-06-28,17:52:06.000,179,10986593,14925,0,1687974725,13026.238700779992,105.24555477000104,53516.082672480006 2023-06-28,17:52:07.000,179,10986586,14605,0,1687974726,13026.225228160001,105.19621085999825,53516.082672480006 2023-06-28,17:52:08.000,179,10986607,14645,0,1687974727,13026.312800189997,105.17506347000017,53516.131582320006 2023-06-28,17:52:09.000,179,10986609,14885,0,1687974728,13026.306063880002,105.11867042999802,53516.13856944 2023-06-28,17:52:10.000,179,10986596,14925,0,1687974729,13026.319536499992,105.02703173999907,53516.12459520001 2023-06-28,17:52:11.000,179,10986646,14685,0,1687974730,13026.285854950002,104.90014740000333,53516.16651792 2023-06-28,17:52:12.000,179,10986585,14725,0,1687974731,13026.198282919991,104.86490174999926,53516.0896596 2023-06-28,17:52:13.000,179,10986587,15125,0,1687974732,13026.157865059991,104.80850871000439,53516.09664672 2023-06-28,17:52:14.000,179,10986601,15085,0,1687974733,13026.117447199991,104.73096828000416,53516.1595308 2023-06-28,17:52:15.000,179,10986587,14885,0,1687974734,13026.050084099996,104.64637872000458,53516.22241488001 2023-06-28,17:52:16.000,179,10986615,14885,0,1687974735,13025.982721,104.60408394000115,53516.2643376 2023-06-28,17:52:17.000,179,10986580,14885,0,1687974736,13025.928830519995,104.50539612000284,53516.24337624001 2023-06-28,17:52:18.000,179,10986636,14885,0,1687974737,13025.85473110999,104.50539612000284,53516.229402000004 2023-06-28,17:52:19.000,179,10986641,14725,0,1687974738,13025.908621589995,104.44195395000133,53516.27132472001 2023-06-28,17:52:20.000,179,10986661,14605,0,1687974739,13025.888412659995,104.49129786000412,53516.250363360006 2023-06-28,17:52:21.000,179,10986640,14725,0,1687974740,13025.91535789999,104.49129786000412,53516.2643376 2023-06-28,17:52:22.000,179,10986652,14725,0,1687974741,13025.908621589995,104.55474002999836,53516.22241488001 2023-06-28,17:52:23.000,179,10986610,14845,0,1687974742,13025.982721,104.58293655000307,53516.180492160005 2023-06-28,17:52:24.000,179,10986547,14885,0,1687974743,13026.137656129991,104.60408394000115,53516.229402000004 2023-06-28,17:52:25.000,179,10986636,15125,0,1687974744,13026.231964469996,104.73801741000352,53516.25735048 2023-06-28,17:52:26.000,179,10986640,14845,0,1687974745,13026.333009119997,104.76621393000096,53516.1944664 2023-06-28,17:52:27.000,179,10986618,14525,0,1687974746,13026.427317460002,104.82260697000311,53516.17350504001 2023-06-28,17:52:28.000,179,10986609,14965,0,1687974747,13026.494680559998,104.96358957000484,53516.14555656 2023-06-28,17:52:29.000,179,10986564,14725,0,1687974748,13026.656351999998,105.005884350001,53516.22241488001 2023-06-28,17:52:30.000,179,10986587,14885,0,1687974749,13026.770869269989,105.09752303999994,53516.250363360006 2023-06-28,17:52:31.000,179,10986566,14925,0,1687974750,13026.838232369999,105.18916172999889,53516.278311840004 2023-06-28,17:52:32.000,179,10986616,14845,0,1687974751,13026.858441299999,105.32309520000126,53516.27132472001 2023-06-28,17:52:33.000,179,10986588,14765,0,1687974752,13026.97969488,105.33719345999998,53516.41106712001 2023-06-28,17:52:34.000,179,10986612,14605,0,1687974753,13026.986431189995,105.37243911000405,53516.466964080006 2023-06-28,17:52:35.000,179,10986611,14685,0,1687974754,13026.97295856999,105.43588127999828,53516.48792544001 2023-06-28,17:52:36.000,179,10986610,14925,0,1687974755,13026.844968679994,105.56981475000066,53516.397092880004 2023-06-28,17:52:37.000,179,10986630,14805,0,1687974756,13026.91233177999,105.69669909000368,53516.35517016 2023-06-28,17:52:38.000,179,10986608,14805,0,1687974757,13026.946013329994,105.74604299999919,53516.446002720004 2023-06-28,17:52:39.000,179,10986590,14965,0,1687974758,13026.99990381,105.7742395200039,53516.5438224 2023-06-28,17:52:40.000,179,10986655,14965,0,1687974759,13026.99990381,105.79538691000198,53516.515873920005 2023-06-28,17:52:41.000,179,10986597,14685,0,1687974760,13027.05379428999,105.81653430000006,53516.57875800001 2023-06-28,17:52:42.000,179,10986606,14805,0,1687974761,13027.08073953,105.87997647000157,53516.59971936 2023-06-28,17:52:43.000,179,10986572,14805,0,1687974762,13027.18178418,105.88702560000092,53516.65561632001 2023-06-28,17:52:44.000,179,10986622,14805,0,1687974763,13027.20199311,105.87997647000157,53516.52984816 2023-06-28,17:52:45.000,179,10986589,14845,0,1687974764,13027.336719309991,105.93636951000371,53516.57875800001 2023-06-28,17:52:46.000,179,10986606,14525,0,1687974765,13027.404082410001,105.86587821000285,53516.49491256 2023-06-28,17:52:47.000,179,10986608,14805,0,1687974766,13027.417555029991,105.85882908000349,53516.45298984 2023-06-28,17:52:48.000,179,10986602,14565,0,1687974767,13027.518599679992,105.86587821000285,53516.55779664001 2023-06-28,17:52:49.000,179,10986586,14845,0,1687974768,13027.626380640002,105.83768168999813,53516.62068072 2023-06-28,17:52:50.000,179,10986573,14965,0,1687974769,13027.653325879997,105.82358342999942,53516.683564800005 2023-06-28,17:52:51.000,179,10986596,14965,0,1687974770,13027.693743739997,105.7742395200039,53516.76741024 2023-06-28,17:52:52.000,179,10986588,14885,0,1687974771,13027.660062189992,105.7742395200039,53516.69753904 2023-06-28,17:52:53.000,179,10986623,15005,0,1687974772,13027.693743739997,105.76719039000454,53516.72548752001 2023-06-28,17:52:54.000,179,10986585,14885,0,1687974773,13027.693743739997,105.78833778000262,53516.73946176 2023-06-28,17:52:55.000,179,10986616,14885,0,1687974774,13027.653325879997,105.80243604000134,53516.7185004 2023-06-28,17:52:56.000,179,10986586,14725,0,1687974775,13027.639853259992,105.82358342999942,53516.76042312 2023-06-28,17:52:57.000,179,10986650,14805,0,1687974776,13027.538808609992,105.83768168999813,53516.65561632001 2023-06-28,17:52:58.000,179,10986578,15005,0,1687974777,13027.431027649996,105.89407473000028,53516.613693600004 2023-06-28,17:52:59.000,179,10986576,14885,0,1687974778,13027.404082410001,105.88702560000092,53516.613693600004 2023-06-28,17:53:00.000,179,10986575,14765,0,1687974779,13027.316510379991,105.95046777000243,53516.62068072 2023-06-28,17:53:01.000,179,10986596,14925,0,1687974780,13027.24241097,106.00686081000458,53516.585745120006 2023-06-28,17:53:02.000,179,10986593,14765,0,1687974781,13027.13463000999,106.01390994000394,53516.50888680001 2023-06-28,17:53:03.000,179,10986617,14925,0,1687974782,13027.228938349996,106.0562047200001,53516.683564800005 2023-06-28,17:53:04.000,179,10986584,14925,0,1687974783,13027.249147279996,106.14784340999904,53516.66260344 2023-06-28,17:53:05.000,179,10986628,15125,0,1687974784,13027.21546572999,106.27472775000206,53516.57875800001 2023-06-28,17:53:06.000,179,10986624,14885,0,1687974785,13027.228938349996,106.3311207900042,53516.64164208 2023-06-28,17:53:07.000,179,10986605,14805,0,1687974786,13027.249147279996,106.4016120899978,53516.60670648001 2023-06-28,17:53:08.000,179,10986574,14885,0,1687974787,13027.23567465999,106.54259468999953,53516.50888680001 2023-06-28,17:53:09.000,179,10986629,14645,0,1687974788,13027.32324669,106.6130859900004,53516.53683528001 2023-06-28,17:53:10.000,179,10986591,14805,0,1687974789,13027.491654439997,106.64128250999784,53516.52984816 2023-06-28,17:53:11.000,179,10986578,14845,0,1687974790,13027.572490159997,106.68357729000127,53516.53683528001 2023-06-28,17:53:12.000,179,10986546,14605,0,1687974791,13027.680271119993,106.79636336999829,53516.466964080006 2023-06-28,17:53:13.000,179,10986618,14885,0,1687974792,13027.821733629993,106.8598055399998,53516.37613152 2023-06-28,17:53:14.000,179,10986599,14885,0,1687974793,13028.010350309989,106.8598055399998,53516.50189968 2023-06-28,17:53:15.000,179,10986606,15005,0,1687974794,13028.097922339999,106.76816685000085,53516.55779664001 2023-06-28,17:53:16.000,179,10986589,15165,0,1687974795,13028.15854913,106.74701946000278,53516.613693600004 2023-06-28,17:53:17.000,179,10986609,15005,0,1687974796,13028.17202174999,106.63423337999848,53516.57177088 2023-06-28,17:53:18.000,179,10986645,14925,0,1687974797,13028.225912229995,106.59898773000168,53516.55779664001 2023-06-28,17:53:19.000,179,10986603,15045,0,1687974798,13028.32022057,106.48620165000466,53516.66959056 2023-06-28,17:53:20.000,179,10986589,14685,0,1687974799,13028.37411104999,106.37341557000036,53516.69055192 2023-06-28,17:53:21.000,179,10986606,14765,0,1687974800,13028.36063843,106.29587514000013,53516.732474640005 2023-06-28,17:53:22.000,179,10986572,14965,0,1687974801,13028.39431997999,106.21833470999991,53516.69753904 2023-06-28,17:53:23.000,179,10986636,14845,0,1687974802,13028.495364629991,106.1548925399984,53516.634654960006 2023-06-28,17:53:24.000,179,10986573,14845,0,1687974803,13028.535782489991,106.11259776000225,53516.6486292 2023-06-28,17:53:25.000,179,10986638,14725,0,1687974804,13028.623354520001,106.04210646000138,53516.74644888001 2023-06-28,17:53:26.000,179,10986589,15045,0,1687974805,13028.623354520001,106.04915559000074,53516.80933296 2023-06-28,17:53:27.000,179,10986604,14765,0,1687974806,13028.582936660001,106.10554863000289,53516.70452616001 2023-06-28,17:53:28.000,179,10986569,15045,0,1687974807,13028.589672969996,106.14079427999968,53516.781384480004 2023-06-28,17:53:29.000,179,10986583,15125,0,1687974808,13028.576200349991,106.17603993000375,53516.87920416 2023-06-28,17:53:30.000,179,10986599,14845,0,1687974809,13028.535782489991,106.28882601000078,53516.83728144 2023-06-28,17:53:31.000,179,10986619,14845,0,1687974810,13028.46168308,106.34521905000292,53516.79535872001 2023-06-28,17:53:32.000,179,10986595,14765,0,1687974811,13028.45494676999,106.39456295999844,53516.921126880006 2023-06-28,17:53:33.000,179,10986580,14845,0,1687974812,13028.39431997999,106.4650542599993,53516.96304960001 2023-06-28,17:53:34.000,179,10986560,15005,0,1687974813,13028.36063843,106.55669294999825,53516.900165520005 2023-06-28,17:53:35.000,179,10986559,14965,0,1687974814,13028.225912229995,106.62718424999912,53516.80933296 2023-06-28,17:53:36.000,179,10986601,14885,0,1687974815,13028.30001164,106.63423337999848,53516.98401096 2023-06-28,17:53:37.000,179,10986595,14965,0,1687974816,13028.225912229995,106.62013511999976,53516.970036720006 2023-06-28,17:53:38.000,179,10986602,14725,0,1687974817,13028.225912229995,106.64833164000447,53516.95606248 2023-06-28,17:53:39.000,179,10986636,15045,0,1687974818,13028.27306639999,106.63423337999848,53516.98401096 2023-06-28,17:53:40.000,179,10986582,14645,0,1687974819,13028.326956879995,106.55669294999825,53516.970036720006 2023-06-28,17:53:41.000,179,10986616,14845,0,1687974820,13028.468419389996,106.52144730000146,53516.928114 2023-06-28,17:53:42.000,179,10986566,15085,0,1687974821,13028.488628319996,106.50029991000338,53516.89317840001 2023-06-28,17:53:43.000,179,10986592,15005,0,1687974822,13028.603145590001,106.44390687000123,53516.928114 2023-06-28,17:53:44.000,179,10986595,14925,0,1687974823,13028.771553339997,106.39456295999844,53516.94208824001 2023-06-28,17:53:45.000,179,10986598,14885,0,1687974824,13028.859125369992,106.3311207900042,53516.95606248 2023-06-28,17:53:46.000,179,10986608,15205,0,1687974825,13028.906279540002,106.34521905000292,53516.97702384 2023-06-28,17:53:47.000,179,10986564,14725,0,1687974826,13029.007324189988,106.32407166000485,53517.02593368 2023-06-28,17:53:48.000,179,10986631,14605,0,1687974827,13029.067950979988,106.35931731000164,53517.10977912001 2023-06-28,17:53:49.000,179,10986588,14645,0,1687974828,13029.067950979988,106.34521905000292,53517.07484352 2023-06-28,17:53:50.000,179,10986588,14925,0,1687974829,13029.034269429998,106.38751382999908,53517.018946560005 2023-06-28,17:53:51.000,179,10986575,14725,0,1687974830,13029.007324189988,106.4016120899978,53517.067856400005 2023-06-28,17:53:52.000,179,10986623,14765,0,1687974831,13029.027533119988,106.42980861000251,53517.10977912001 2023-06-28,17:53:53.000,179,10986584,14805,0,1687974832,13028.926488470002,106.47210338999867,53517.14471472 2023-06-28,17:53:54.000,179,10986604,14925,0,1687974833,13028.933224779998,106.52849643000081,53517.186637440005 2023-06-28,17:53:55.000,179,10986608,15125,0,1687974834,13028.872597989997,106.54964381999889,53517.15170184 2023-06-28,17:53:56.000,179,10986603,14925,0,1687974835,13028.838916439992,106.5143981700021,53517.26349576 2023-06-28,17:53:57.000,179,10986578,14965,0,1687974836,13028.791762269997,106.50734904000274,53517.15170184 2023-06-28,17:53:58.000,179,10986586,14805,0,1687974837,13028.845652750002,106.54259468999953,53517.13074048001 2023-06-28,17:53:59.000,179,10986617,14805,0,1687974838,13028.798498579992,106.47210338999867,53517.20061168 2023-06-28,17:54:00.000,179,10986624,14925,0,1687974839,13028.872597989997,106.43685774000187,53517.284457120004 2023-06-28,17:54:01.000,179,10986591,14845,0,1687974840,13028.865861680002,106.3029242699995,53517.24952152001 2023-06-28,17:54:02.000,179,10986600,15005,0,1687974841,13028.852389059997,106.23948209999799,53517.256508640006 2023-06-28,17:54:03.000,179,10986617,15165,0,1687974842,13028.805234890002,106.09145037000417,53517.33336696 2023-06-28,17:54:04.000,179,10986551,14525,0,1687974843,13028.778289649992,105.95751690000179,53517.403238160005 2023-06-28,17:54:05.000,179,10986621,14965,0,1687974844,13028.825443820002,105.88702560000092,53517.452148000004 2023-06-28,17:54:06.000,179,10986574,14685,0,1687974845,13028.892806919997,105.76719039000454,53517.42419952001 2023-06-28,17:54:07.000,179,10986576,14725,0,1687974846,13028.919752159993,105.67555169999832,53517.354328320005 2023-06-28,17:54:08.000,179,10986651,14805,0,1687974847,13029.014060499998,105.63325692000217,53517.473109360006 2023-06-28,17:54:09.000,179,10986619,14885,0,1687974848,13029.034269429998,105.54866736000258,53517.45913512 2023-06-28,17:54:10.000,179,10986662,14925,0,1687974849,13029.101632529993,105.53456910000386,53517.54996768 2023-06-28,17:54:11.000,179,10986621,14765,0,1687974850,13029.094896219998,105.49227432000043,53517.56394192001 2023-06-28,17:54:12.000,179,10986614,14885,0,1687974851,13029.088159909988,105.47112693000236,53517.59189040001 2023-06-28,17:54:13.000,179,10986600,14805,0,1687974852,13029.041005739993,105.44293040999764,53517.53599344 2023-06-28,17:54:14.000,179,10986587,14765,0,1687974853,13029.034269429998,105.44997954000428,53517.58490328001 2023-06-28,17:54:15.000,179,10986614,14885,0,1687974854,13029.014060499998,105.39358650000213,53517.54298056001 2023-06-28,17:54:16.000,179,10986572,15045,0,1687974855,13029.014060499998,105.3653899800047,53517.59189040001 2023-06-28,17:54:17.000,179,10986607,14965,0,1687974856,13028.906279540002,105.3160460700019,53517.53599344 2023-06-28,17:54:18.000,179,10986611,14925,0,1687974857,13028.811971199997,105.2526039000004,53517.473109360006 2023-06-28,17:54:19.000,179,10986582,14845,0,1687974858,13028.724399170002,105.2173582500036,53517.5569548 2023-06-28,17:54:20.000,179,10986597,14845,0,1687974859,13028.589672969996,105.18916172999889,53517.50105784 2023-06-28,17:54:21.000,179,10986594,14965,0,1687974860,13028.562727730001,105.16801434000081,53517.61285176001 2023-06-28,17:54:22.000,179,10986598,14925,0,1687974861,13028.407792599995,105.11867042999802,53517.48009648 2023-06-28,17:54:23.000,179,10986595,14845,0,1687974862,13028.42126522,105.09047391000058,53517.59189040001 2023-06-28,17:54:24.000,179,10986618,15085,0,1687974863,13028.47515569999,105.04112999999779,53517.619838880004 2023-06-28,17:54:25.000,179,10986616,14885,0,1687974864,13028.48189201,104.93539305000013,53517.570929040005 2023-06-28,17:54:26.000,179,10986628,15045,0,1687974865,13028.555991419991,104.89309827000397,53517.59887752 2023-06-28,17:54:27.000,179,10986606,14765,0,1687974866,13028.603145590001,104.8578526199999,53517.5569548 2023-06-28,17:54:28.000,179,10986646,14965,0,1687974867,13028.576200349991,104.86490174999926,53517.39625104001 2023-06-28,17:54:29.000,179,10986618,14765,0,1687974868,13028.650299759996,104.88604914000462,53517.473109360006 2023-06-28,17:54:30.000,179,10986594,14725,0,1687974869,13028.751344409997,104.92129479000141,53517.43817376 2023-06-28,17:54:31.000,179,10986611,14845,0,1687974870,13028.798498579992,104.94244217999949,53517.403238160005 2023-06-28,17:54:32.000,179,10986640,15045,0,1687974871,13028.960170019993,104.92834392000077,53517.3822768 2023-06-28,17:54:33.000,179,10986579,14805,0,1687974872,13029.094896219998,104.90014740000333,53517.48009648 2023-06-28,17:54:34.000,179,10986604,14685,0,1687974873,13029.283512899994,104.93539305000013,53517.58490328001 2023-06-28,17:54:35.000,179,10986608,14725,0,1687974874,13029.317194449999,104.94949130999885,53517.54996768 2023-06-28,17:54:36.000,179,10986605,14725,0,1687974875,13029.4182391,104.97768783000356,53517.59887752 2023-06-28,17:54:37.000,179,10986617,14605,0,1687974876,13029.35087599999,104.94244217999949,53517.53599344 2023-06-28,17:54:38.000,179,10986555,14765,0,1687974877,13029.43171171999,104.97768783000356,53517.52900632 2023-06-28,17:54:39.000,179,10986649,15045,0,1687974878,13029.43171171999,105.02703173999907,53517.66874872 2023-06-28,17:54:40.000,179,10986614,14565,0,1687974879,13029.4182391,105.02703173999907,53517.738619920005 2023-06-28,17:54:41.000,179,10986641,15005,0,1687974880,13029.344139689994,105.02703173999907,53517.81547824 2023-06-28,17:54:42.000,179,10986619,14845,0,1687974881,13029.283512899994,105.0693265200025,53517.74560704 2023-06-28,17:54:43.000,179,10986668,14925,0,1687974882,13029.24983134999,105.05522826000379,53517.75958128001 2023-06-28,17:54:44.000,179,10986623,14885,0,1687974883,13029.115105149998,105.13276869000401,53517.738619920005 2023-06-28,17:54:45.000,179,10986603,14845,0,1687974884,13028.973642639998,105.11867042999802,53517.74560704 2023-06-28,17:54:46.000,179,10986588,14685,0,1687974885,13028.899543229993,105.14686695000273,53517.640800240006 2023-06-28,17:54:47.000,179,10986589,14525,0,1687974886,13028.717662859992,105.14686695000273,53517.64778736 2023-06-28,17:54:48.000,179,10986624,14885,0,1687974887,13028.582936660001,105.12571956000465,53517.56394192001 2023-06-28,17:54:49.000,179,10986646,14805,0,1687974888,13028.576200349991,105.09752303999994,53517.74560704 2023-06-28,17:54:50.000,179,10986628,15005,0,1687974889,13028.562727730001,105.08342478000122,53517.689710080005 2023-06-28,17:54:51.000,179,10986602,15045,0,1687974890,13028.48189201,105.03408086999843,53517.689710080005 2023-06-28,17:54:52.000,179,10986614,14885,0,1687974891,13028.44147415,104.99883522000164,53517.57791616 2023-06-28,17:54:53.000,179,10986620,15165,0,1687974892,13028.488628319996,104.9706387000042,53517.61285176001 2023-06-28,17:54:54.000,179,10986638,15005,0,1687974893,13028.603145590001,104.89309827000397,53517.54298056001 2023-06-28,17:54:55.000,179,10986616,14765,0,1687974894,13028.616618209991,104.83670523000183,53517.56394192001 2023-06-28,17:54:56.000,179,10986612,14965,0,1687974895,13028.764817030002,104.78736131999904,53517.61285176001 2023-06-28,17:54:57.000,179,10986607,14845,0,1687974896,13028.778289649992,104.75211567000224,53517.570929040005 2023-06-28,17:54:58.000,179,10986596,15005,0,1687974897,13028.832180129997,104.75211567000224,53517.5569548 2023-06-28,17:54:59.000,179,10986600,14605,0,1687974898,13028.939961089993,104.68867350000073,53517.619838880004 2023-06-28,17:55:00.000,179,10986571,14725,0,1687974899,13028.960170019993,104.67457524000201,53517.57791616 2023-06-28,17:55:01.000,179,10986577,14845,0,1687974900,13028.966906330003,104.63228045999858,53517.522019200005 2023-06-28,17:55:02.000,179,10986578,14885,0,1687974901,13028.980378949993,104.62523132999922,53517.54298056001 2023-06-28,17:55:03.000,179,10986639,14685,0,1687974902,13028.980378949993,104.60408394000115,53517.56394192001 2023-06-28,17:55:04.000,179,10986671,15125,0,1687974903,13029.047742049988,104.55474002999836,53517.64778736 2023-06-28,17:55:05.000,179,10986594,14645,0,1687974904,13028.980378949993,104.52654351000092,53517.66874872 2023-06-28,17:55:06.000,179,10986617,14685,0,1687974905,13029.027533119988,104.53359264000028,53517.70368432 2023-06-28,17:55:07.000,179,10986660,15125,0,1687974906,13028.906279540002,104.51949438000156,53517.66874872 2023-06-28,17:55:08.000,179,10986602,15205,0,1687974907,13028.865861680002,104.55474002999836,53517.5569548 2023-06-28,17:55:09.000,179,10986636,14805,0,1687974908,13028.785025960002,104.54064176999964,53517.60586464 2023-06-28,17:55:10.000,179,10986580,14965,0,1687974909,13028.798498579992,104.51949438000156,53517.58490328001 2023-06-28,17:55:11.000,179,10986605,15085,0,1687974910,13028.704190240001,104.52654351000092,53517.619838880004 2023-06-28,17:55:12.000,179,10986579,14765,0,1687974911,13028.683981310001,104.547690899999,53517.58490328001 2023-06-28,17:55:13.000,179,10986595,15045,0,1687974912,13028.636827139992,104.51949438000156,53517.58490328001 2023-06-28,17:55:14.000,179,10986603,14805,0,1687974913,13028.683981310001,104.56178915999772,53517.61285176001 2023-06-28,17:55:15.000,179,10986638,14965,0,1687974914,13028.663772380001,104.58998568000243,53517.64778736 2023-06-28,17:55:16.000,179,10986629,14765,0,1687974915,13028.670508689996,104.58293655000307,53517.58490328001 2023-06-28,17:55:17.000,179,10986617,14885,0,1687974916,13028.690717619997,104.6111330700005,53517.570929040005 2023-06-28,17:55:18.000,179,10986596,14885,0,1687974917,13028.764817030002,104.67457524000201,53517.4870836 2023-06-28,17:55:19.000,179,10986610,14765,0,1687974918,13028.845652750002,104.70277175999945,53517.53599344 2023-06-28,17:55:20.000,179,10986561,14885,0,1687974919,13028.966906330003,104.73801741000352,53517.54996768 2023-06-28,17:55:21.000,179,10986565,14685,0,1687974920,13028.993851569998,104.75211567000224,53517.619838880004 2023-06-28,17:55:22.000,179,10986578,14845,0,1687974921,13029.121841459993,104.80850871000439,53517.54298056001 2023-06-28,17:55:23.000,179,10986589,14685,0,1687974922,13029.216149799999,104.88604914000462,53517.5569548 2023-06-28,17:55:24.000,179,10986621,14845,0,1687974923,13029.296985519999,104.91424566000205,53517.54996768 2023-06-28,17:55:25.000,179,10986646,15285,0,1687974924,13029.35761231,104.94244217999949,53517.56394192001 2023-06-28,17:55:26.000,179,10986605,14885,0,1687974925,13029.45865696,104.99883522000164,53517.65477448 2023-06-28,17:55:27.000,179,10986591,14685,0,1687974926,13029.586646849995,105.05522826000379,53517.59189040001 2023-06-28,17:55:28.000,179,10986618,14765,0,1687974927,13029.67421887999,105.04817913000443,53517.57791616 2023-06-28,17:55:29.000,179,10986581,14765,0,1687974928,13029.755054599991,105.08342478000122,53517.689710080005 2023-06-28,17:55:30.000,179,10986609,14605,0,1687974929,13029.775263529991,105.16801434000081,53517.67573584 2023-06-28,17:55:31.000,179,10986578,14845,0,1687974930,13029.815681389991,105.21030912000424,53517.73163280001 2023-06-28,17:55:32.000,179,10986603,14845,0,1687974931,13029.775263529991,105.23145651000232,53517.71067144001 2023-06-28,17:55:33.000,179,10986622,14925,0,1687974932,13029.842626630001,105.30194781000318,53517.81547824 2023-06-28,17:55:34.000,179,10986574,15045,0,1687974933,13029.849362939996,105.34424258999934,53517.808491120006 2023-06-28,17:55:35.000,179,10986575,14765,0,1687974934,13029.795472459991,105.29489868000383,53517.81547824 2023-06-28,17:55:36.000,179,10986623,15005,0,1687974935,13029.781999840001,105.30899694000254,53517.7665684 2023-06-28,17:55:37.000,179,10986587,14925,0,1687974936,13029.755054599991,105.30899694000254,53517.85041384001 2023-06-28,17:55:38.000,179,10986597,14845,0,1687974937,13029.734845669991,105.28784955000447,53517.78054264001 2023-06-28,17:55:39.000,179,10986587,14885,0,1687974938,13029.70116412,105.22440738000296,53517.82246536 2023-06-28,17:55:40.000,179,10986602,14765,0,1687974939,13029.687691499996,105.22440738000296,53517.74560704 2023-06-28,17:55:41.000,179,10986604,14645,0,1687974940,13029.647273639996,105.17506347000017,53517.79451688 2023-06-28,17:55:42.000,179,10986628,15005,0,1687974941,13029.59338315999,105.11162129999866,53517.73163280001 2023-06-28,17:55:43.000,179,10986587,14725,0,1687974942,13029.586646849995,105.01293348000036,53517.808491120006 2023-06-28,17:55:44.000,179,10986567,14685,0,1687974943,13029.627064709995,104.91424566000205,53517.857400960005 2023-06-28,17:55:45.000,179,10986606,15045,0,1687974944,13029.57317422999,104.82965610000247,53517.82246536 2023-06-28,17:55:46.000,179,10986613,14645,0,1687974945,13029.627064709995,104.78031218999968,53517.808491120006 2023-06-28,17:55:47.000,179,10986585,14725,0,1687974946,13029.59338315999,104.71687001999817,53517.8713752 2023-06-28,17:55:48.000,179,10986590,14765,0,1687974947,13029.49233850999,104.7239191500048,53517.71765856 2023-06-28,17:55:49.000,179,10986657,14685,0,1687974948,13029.526020059995,104.66752611000265,53517.787529760004 2023-06-28,17:55:50.000,179,10986560,14885,0,1687974949,13029.55970161,104.65342785000394,53517.80150400001 2023-06-28,17:55:51.000,179,10986594,15005,0,1687974950,13029.546228989995,104.63228045999858,53517.75958128001 2023-06-28,17:55:52.000,179,10986610,15005,0,1687974951,13029.49233850999,104.6604769800033,53517.73163280001 2023-06-28,17:55:53.000,179,10986563,15085,0,1687974952,13029.526020059995,104.63228045999858,53517.787529760004 2023-06-28,17:55:54.000,179,10986598,15045,0,1687974953,13029.53275636999,104.58998568000243,53517.857400960005 2023-06-28,17:55:55.000,179,10986618,14845,0,1687974954,13029.485602199995,104.62523132999922,53517.89932368001 2023-06-28,17:55:56.000,179,10986583,14685,0,1687974955,13029.43171171999,104.63932958999794,53517.80150400001 2023-06-28,17:55:57.000,179,10986610,14725,0,1687974956,13029.303721829994,104.63932958999794,53517.72464568 2023-06-28,17:55:58.000,179,10986636,14565,0,1687974957,13029.283512899994,104.62523132999922,53517.70368432 2023-06-28,17:55:59.000,179,10986587,14725,0,1687974958,13029.323930759994,104.60408394000115,53517.8364396 2023-06-28,17:56:00.000,179,10986597,14925,0,1687974959,13029.384557549994,104.6111330700005,53517.89233656 2023-06-28,17:56:01.000,179,10986620,14845,0,1687974960,13029.344139689994,104.59703481000179,53517.808491120006 2023-06-28,17:56:02.000,179,10986601,14805,0,1687974961,13029.33740338,104.58998568000243,53517.77355552 2023-06-28,17:56:03.000,179,10986630,15005,0,1687974962,13029.404766479995,104.55474002999836,53517.82945248001 2023-06-28,17:56:04.000,179,10986599,15125,0,1687974963,13029.404766479995,104.58293655000307,53517.78054264001 2023-06-28,17:56:05.000,179,10986609,14925,0,1687974964,13029.4182391,104.54064176999964,53517.7665684 2023-06-28,17:56:06.000,179,10986565,14925,0,1687974965,13029.47212957999,104.5124452500022,53517.77355552 2023-06-28,17:56:07.000,179,10986620,14805,0,1687974966,13029.384557549994,104.47015046999877,53517.74560704 2023-06-28,17:56:08.000,179,10986580,15205,0,1687974967,13029.37108492999,104.44195395000133,53517.738619920005 2023-06-28,17:56:09.000,179,10986578,14925,0,1687974968,13029.39803017,104.38556090999919,53517.80150400001 2023-06-28,17:56:10.000,179,10986587,15165,0,1687974969,13029.47212957999,104.35031526000239,53517.81547824 2023-06-28,17:56:11.000,179,10986621,14885,0,1687974970,13029.43844803,104.27277483000216,53517.85041384001 2023-06-28,17:56:12.000,179,10986583,15165,0,1687974971,13029.4182391,104.27277483000216,53517.7665684 2023-06-28,17:56:13.000,179,10986622,14885,0,1687974972,13029.45192064999,104.23752917999809,53517.787529760004 2023-06-28,17:56:14.000,179,10986618,14885,0,1687974973,13029.49233850999,104.17408701000386,53517.808491120006 2023-06-28,17:56:15.000,179,10986633,14725,0,1687974974,13029.384557549994,104.15998874999786,53517.68272296001 2023-06-28,17:56:16.000,179,10986608,14925,0,1687974975,13029.55296529999,104.12474310000107,53517.80150400001 2023-06-28,17:56:17.000,179,10986652,15245,0,1687974976,13029.51928375,104.08244832000491,53517.79451688 2023-06-28,17:56:18.000,179,10986616,15005,0,1687974977,13029.566437919995,104.06130092999956,53517.72464568 2023-06-28,17:56:19.000,179,10986649,14645,0,1687974978,13029.63380101999,104.02605528000277,53517.82246536 2023-06-28,17:56:20.000,179,10986614,14685,0,1687974979,13029.667482569996,104.03310441000212,53517.85041384001 2023-06-28,17:56:21.000,179,10986615,15005,0,1687974980,13029.72137305,103.9908096299987,53517.88534944 2023-06-28,17:56:22.000,179,10986599,14845,0,1687974981,13029.76179091,103.98376049999933,53517.79451688 2023-06-28,17:56:23.000,179,10986614,15045,0,1687974982,13029.802208770001,103.97671136999998,53517.82945248001 2023-06-28,17:56:24.000,179,10986594,15085,0,1687974983,13029.930198659997,103.97671136999998,53517.89932368001 2023-06-28,17:56:25.000,179,10986624,14845,0,1687974984,13029.970616519997,103.94851485000254,53517.976182000006 2023-06-28,17:56:26.000,179,10986590,14925,0,1687974985,13029.963880210002,104.01195702000405,53517.92727216001 2023-06-28,17:56:27.000,179,10986602,14965,0,1687974986,13029.923462350002,104.03310441000212,53517.7665684 2023-06-28,17:56:28.000,179,10986577,14805,0,1687974987,13029.970616519997,104.02605528000277,53517.8713752 2023-06-28,17:56:29.000,179,10986624,14965,0,1687974988,13030.011034379997,104.0542518000002,53517.8713752 2023-06-28,17:56:30.000,179,10986610,14685,0,1687974989,13029.957143899992,104.06130092999956,53517.82945248001 2023-06-28,17:56:31.000,179,10986591,14925,0,1687974990,13029.930198659997,104.03310441000212,53517.77355552 2023-06-28,17:56:32.000,179,10986614,15125,0,1687974991,13029.943671280002,103.99785875999805,53517.82945248001 2023-06-28,17:56:33.000,179,10986613,14885,0,1687974992,13029.936934969992,103.97671136999998,53517.92028504001 2023-06-28,17:56:34.000,179,10986584,14885,0,1687974993,13029.889780799997,103.93441659000382,53517.92727216001 2023-06-28,17:56:35.000,179,10986608,14805,0,1687974994,13029.822417700001,103.87097442000231,53517.91329792 2023-06-28,17:56:36.000,179,10986601,14685,0,1687974995,13029.728109359996,103.80048312000145,53517.86438808 2023-06-28,17:56:37.000,179,10986597,14925,0,1687974996,13029.667482569996,103.77228660000401,53517.8364396 2023-06-28,17:56:38.000,179,10986591,15045,0,1687974997,13029.606855779995,103.7088444300025,53517.80150400001 2023-06-28,17:56:39.000,179,10986598,14925,0,1687974998,13029.606855779995,103.63130400000227,53517.9412464 2023-06-28,17:56:40.000,179,10986612,14845,0,1687974999,13029.63380101999,103.60310748000484,53517.955220640004 2023-06-28,17:56:41.000,179,10986595,14805,0,1687975000,13029.465393269995,103.58196008999948,53517.787529760004 2023-06-28,17:56:42.000,179,10986623,14765,0,1687975001,13029.51254743999,103.51851791999798,53517.8364396 2023-06-28,17:56:43.000,179,10986616,14565,0,1687975002,13029.55970161,103.4973705299999,53517.8713752 2023-06-28,17:56:44.000,179,10986644,14685,0,1687975003,13029.55970161,103.51851791999798,53517.91329792 2023-06-28,17:56:45.000,179,10986620,14725,0,1687975004,13029.45865696,103.50441965999926,53517.787529760004 2023-06-28,17:56:46.000,179,10986597,15045,0,1687975005,13029.55970161,103.49032140000054,53517.88534944 2023-06-28,17:56:47.000,179,10986571,14965,0,1687975006,13029.485602199995,103.48327227000118,53517.82945248001 2023-06-28,17:56:48.000,179,10986583,14725,0,1687975007,13029.526020059995,103.48327227000118,53517.79451688 2023-06-28,17:56:49.000,179,10986591,14885,0,1687975008,13029.526020059995,103.41983009999967,53517.75958128001 2023-06-28,17:56:50.000,179,10986636,14885,0,1687975009,13029.53275636999,103.44097748999775,53517.82246536 2023-06-28,17:56:51.000,179,10986635,14925,0,1687975010,13029.53949268,103.43392835999839,53517.80150400001 2023-06-28,17:56:52.000,179,10986607,14845,0,1687975011,13029.43844803,103.43392835999839,53517.74560704 2023-06-28,17:56:53.000,179,10986593,14885,0,1687975012,13029.35761231,103.44802662000438,53517.75958128001 2023-06-28,17:56:54.000,179,10986582,14525,0,1687975013,13029.27004027999,103.3986827100016,53517.68272296001 2023-06-28,17:56:55.000,179,10986618,14845,0,1687975014,13029.209413489989,103.38458445000288,53517.71765856 2023-06-28,17:56:56.000,179,10986596,14965,0,1687975015,13029.189204559989,103.32819141000073,53517.75958128001 2023-06-28,17:56:57.000,179,10986599,14965,0,1687975016,13029.047742049988,103.26474923999922,53517.66874872 2023-06-28,17:56:58.000,179,10986606,14685,0,1687975017,13028.980378949993,103.22245446000306,53517.66874872 2023-06-28,17:56:59.000,179,10986616,15165,0,1687975018,13028.973642639998,103.15901229000156,53517.6966972 2023-06-28,17:57:00.000,179,10986621,15045,0,1687975019,13028.899543229993,103.13081577000412,53517.619838880004 2023-06-28,17:57:01.000,179,10986622,14765,0,1687975020,13028.852389059997,103.06032447000325,53517.70368432 2023-06-28,17:57:02.000,179,10986603,14885,0,1687975021,13028.811971199997,103.04622621000453,53517.640800240006 2023-06-28,17:57:03.000,179,10986580,14845,0,1687975022,13028.670508689996,102.96868578000431,53517.49407072001 2023-06-28,17:57:04.000,179,10986590,14965,0,1687975023,13028.717662859992,102.91934187000152,53517.59189040001 2023-06-28,17:57:05.000,179,10986620,15045,0,1687975024,13028.737871789992,102.84180144000129,53517.66874872 2023-06-28,17:57:06.000,179,10986588,14765,0,1687975025,13028.630090829996,102.84180144000129,53517.626826 2023-06-28,17:57:07.000,179,10986644,14685,0,1687975026,13028.623354520001,102.86999795999873,53517.570929040005 2023-06-28,17:57:08.000,179,10986633,14845,0,1687975027,13028.45494676999,102.87704708999809,53517.5569548 2023-06-28,17:57:09.000,179,10986613,15165,0,1687975028,13028.43473783999,102.89114535000408,53517.59887752 2023-06-28,17:57:10.000,179,10986564,14805,0,1687975029,13028.387583669995,102.89819448000344,53517.61285176001 2023-06-28,17:57:11.000,179,10986639,14765,0,1687975030,13028.30001164,102.9404892599996,53517.56394192001 2023-06-28,17:57:12.000,179,10986594,14525,0,1687975031,13028.23264853999,102.98983317000238,53517.50105784 2023-06-28,17:57:13.000,179,10986590,14925,0,1687975032,13028.205703299995,103.02507881999918,53517.473109360006 2023-06-28,17:57:14.000,179,10986590,15005,0,1687975033,13028.19896699,103.01802968999982,53517.50105784 2023-06-28,17:57:15.000,179,10986611,14925,0,1687975034,13028.225912229995,103.04622621000453,53517.54298056001 2023-06-28,17:57:16.000,179,10986570,15005,0,1687975035,13028.246121159995,103.08852099000069,53517.473109360006 2023-06-28,17:57:17.000,179,10986573,14925,0,1687975036,13028.17202174999,103.14491403000284,53517.41022528 2023-06-28,17:57:18.000,179,10986574,14685,0,1687975037,13028.15854913,103.20130706999771,53517.3822768 2023-06-28,17:57:19.000,179,10986578,14885,0,1687975038,13028.15854913,103.18015967999963,53517.452148000004 2023-06-28,17:57:20.000,179,10986594,14885,0,1687975039,13028.145076509994,103.23655272000178,53517.38926392 2023-06-28,17:57:21.000,179,10986575,15005,0,1687975040,13028.124867579994,103.32819141000073,53517.32637984001 2023-06-28,17:57:22.000,179,10986610,14805,0,1687975041,13028.064240789994,103.32114228000137,53517.29144424 2023-06-28,17:57:23.000,179,10986582,14805,0,1687975042,13028.084449719994,103.31409315000201,53517.38926392 2023-06-28,17:57:24.000,179,10986625,15125,0,1687975043,13028.037295549999,103.33524054000009,53517.3124056 2023-06-28,17:57:25.000,179,10986586,14805,0,1687975044,13027.996877689999,103.2506509800005,53517.354328320005 2023-06-28,17:57:26.000,179,10986588,14645,0,1687975045,13027.963196139994,103.29294576000393,53517.33336696 2023-06-28,17:57:27.000,179,10986603,15005,0,1687975046,13027.895833039998,103.23655272000178,53517.256508640006 2023-06-28,17:57:28.000,179,10986592,14725,0,1687975047,13027.875624109998,103.24360185000114,53517.29144424 2023-06-28,17:57:29.000,179,10986581,14885,0,1687975048,13027.909305659989,103.20835620000435,53517.41721240001 2023-06-28,17:57:30.000,179,10986591,14805,0,1687975049,13027.841942559993,103.15901229000156,53517.39625104001 2023-06-28,17:57:31.000,179,10986610,14805,0,1687975050,13027.788052079988,103.1026192499994,53517.3822768 2023-06-28,17:57:32.000,179,10986599,14845,0,1687975051,13027.720688979993,103.10966837999877,53517.32637984001 2023-06-28,17:57:33.000,179,10986600,14605,0,1687975052,13027.700480049993,103.05327534000389,53517.41022528 2023-06-28,17:57:34.000,179,10986621,14805,0,1687975053,13027.740897909993,103.01802968999982,53517.41022528 2023-06-28,17:57:35.000,179,10986590,14725,0,1687975054,13027.707216360002,102.98278404000303,53517.39625104001 2023-06-28,17:57:36.000,179,10986559,14925,0,1687975055,13027.713952669998,103.01802968999982,53517.44516088001 2023-06-28,17:57:37.000,179,10986583,14525,0,1687975056,13027.707216360002,103.01802968999982,53517.473109360006 2023-06-28,17:57:38.000,179,10986644,14965,0,1687975057,13027.619644329992,103.01802968999982,53517.43118664 2023-06-28,17:57:39.000,179,10986657,14685,0,1687975058,13027.599435399992,103.04622621000453,53517.37528968001 2023-06-28,17:57:40.000,179,10986644,14605,0,1687975059,13027.585962780002,103.04622621000453,53517.41721240001 2023-06-28,17:57:41.000,179,10986635,14685,0,1687975060,13027.532072299997,103.0391770799979,53517.44516088001 2023-06-28,17:57:42.000,179,10986619,15445,0,1687975061,13027.511863369997,103.1026192499994,53517.452148000004 2023-06-28,17:57:43.000,179,10986618,15045,0,1687975062,13027.363664550001,103.1026192499994,53517.3822768 2023-06-28,17:57:44.000,179,10986646,14765,0,1687975063,13027.289565139996,103.1026192499994,53517.38926392 2023-06-28,17:57:45.000,179,10986610,14805,0,1687975064,13027.30303776,103.06032447000325,53517.403238160005 2023-06-28,17:57:46.000,179,10986568,14725,0,1687975065,13027.2626199,103.10966837999877,53517.38926392 2023-06-28,17:57:47.000,179,10986636,15045,0,1687975066,13027.208729419996,103.06737360000261,53517.31939272 2023-06-28,17:57:48.000,179,10986600,15125,0,1687975067,13027.127893699995,103.10966837999877,53517.2425344 2023-06-28,17:57:49.000,179,10986643,14765,0,1687975068,13027.2626199,103.07442273000197,53517.24952152001 2023-06-28,17:57:50.000,179,10986614,15045,0,1687975069,13027.329982999996,103.10966837999877,53517.19362456 2023-06-28,17:57:51.000,179,10986611,14805,0,1687975070,13027.377137169991,103.13786490000348,53517.27048288 2023-06-28,17:57:52.000,179,10986617,14685,0,1687975071,13027.377137169991,103.1519631600022,53517.14471472 2023-06-28,17:57:53.000,179,10986583,15045,0,1687975072,13027.397346099991,103.14491403000284,53517.1726632 2023-06-28,17:57:54.000,179,10986577,15045,0,1687975073,13027.464709200001,103.22245446000306,53517.22856016001 2023-06-28,17:57:55.000,179,10986670,14725,0,1687975074,13027.565753850002,103.26474923999922,53517.22856016001 2023-06-28,17:57:56.000,179,10986609,14805,0,1687975075,13027.585962780002,103.31409315000201,53517.21458592 2023-06-28,17:57:57.000,179,10986600,15045,0,1687975076,13027.619644329992,103.32819141000073,53517.22856016001 2023-06-28,17:57:58.000,179,10986624,14965,0,1687975077,13027.660062189992,103.37753532000352,53517.21458592 2023-06-28,17:57:59.000,179,10986587,14925,0,1687975078,13027.747634220003,103.3986827100016,53517.31939272 2023-06-28,17:58:00.000,179,10986638,14885,0,1687975079,13027.774579459998,103.41983009999967,53517.284457120004 2023-06-28,17:58:01.000,179,10986610,14845,0,1687975080,13027.794788389998,103.44802662000438,53517.26349576 2023-06-28,17:58:02.000,179,10986617,14765,0,1687975081,13027.727425290002,103.46917401000246,53517.16567608 2023-06-28,17:58:03.000,179,10986661,14645,0,1687975082,13027.781315769993,103.47622314000182,53517.27747000001 2023-06-28,17:58:04.000,179,10986605,14885,0,1687975083,13027.734161599998,103.53261618000397,53517.2425344 2023-06-28,17:58:05.000,179,10986630,14925,0,1687975084,13027.700480049993,103.51146878999862,53517.1726632 2023-06-28,17:58:06.000,179,10986630,15045,0,1687975085,13027.639853259992,103.53261618000397,53517.305418480006 2023-06-28,17:58:07.000,179,10986627,14845,0,1687975086,13027.559017539992,103.51851791999798,53517.24952152001 2023-06-28,17:58:08.000,179,10986644,15005,0,1687975087,13027.545544920002,103.50441965999926,53517.31939272 2023-06-28,17:58:09.000,179,10986626,14605,0,1687975088,13027.538808609992,103.49032140000054,53517.34734120001 2023-06-28,17:58:10.000,179,10986593,14885,0,1687975089,13027.410818719996,103.44097748999775,53517.37528968001 2023-06-28,17:58:11.000,179,10986614,14525,0,1687975090,13027.397346099991,103.3634370600048,53517.354328320005 2023-06-28,17:58:12.000,179,10986635,14805,0,1687975091,13027.30303776,103.40573184000095,53517.21458592 2023-06-28,17:58:13.000,179,10986623,14565,0,1687975092,13027.296301449991,103.41983009999967,53517.29843136001 2023-06-28,17:58:14.000,179,10986567,15085,0,1687975093,13027.21546572999,103.44097748999775,53517.235547280005 2023-06-28,17:58:15.000,179,10986562,15005,0,1687975094,13027.148102629995,103.3986827100016,53517.27747000001 2023-06-28,17:58:16.000,179,10986595,14885,0,1687975095,13027.08073953,103.44802662000438,53517.29144424 2023-06-28,17:58:17.000,179,10986612,14805,0,1687975096,13027.02011274,103.44097748999775,53517.186637440005 2023-06-28,17:58:18.000,179,10986611,14885,0,1687975097,13026.97969488,103.41278097000031,53517.137727600006 2023-06-28,17:58:19.000,179,10986603,14965,0,1687975098,13026.99990381,103.3986827100016,53517.20061168 2023-06-28,17:58:20.000,179,10986611,15005,0,1687975099,13026.97295856999,103.38458445000288,53517.20061168 2023-06-28,17:58:21.000,179,10986569,14885,0,1687975100,13026.878650229999,103.3986827100016,53517.04689504 2023-06-28,17:58:22.000,179,10986622,14845,0,1687975101,13026.89885916,103.3634370600048,53517.04689504 2023-06-28,17:58:23.000,179,10986602,14925,0,1687975102,13026.93254070999,103.35638792999816,53517.14471472 2023-06-28,17:58:24.000,179,10986626,15045,0,1687975103,13026.99316749999,103.32114228000137,53517.1726632 2023-06-28,17:58:25.000,179,10986597,14765,0,1687975104,13026.946013329994,103.32819141000073,53517.10977912001 2023-06-28,17:58:26.000,179,10986599,14965,0,1687975105,13027.04032167,103.30704402000265,53517.20759880001 2023-06-28,17:58:27.000,179,10986574,14965,0,1687975106,13026.97295856999,103.27884749999794,53517.15170184 2023-06-28,17:58:28.000,179,10986591,14645,0,1687975107,13026.95274963999,103.30704402000265,53517.1726632 2023-06-28,17:58:29.000,179,10986617,15085,0,1687975108,13026.95274963999,103.25770010999986,53517.256508640006 2023-06-28,17:58:30.000,179,10986603,14965,0,1687975109,13026.89212284999,103.2154053300037,53517.2425344 2023-06-28,17:58:31.000,179,10986598,14765,0,1687975110,13026.818023439999,103.15901229000156,53517.284457120004 2023-06-28,17:58:32.000,179,10986616,15045,0,1687975111,13026.757396649999,103.18015967999963,53517.27048288 2023-06-28,17:58:33.000,179,10986585,14725,0,1687975112,13026.669824619989,103.13786490000348,53517.20061168 2023-06-28,17:58:34.000,179,10986624,14885,0,1687975113,13026.595725209998,103.13081577000412,53517.284457120004 2023-06-28,17:58:35.000,179,10986608,14605,0,1687975114,13026.487944250002,103.1026192499994,53517.284457120004 2023-06-28,17:58:36.000,179,10986601,14685,0,1687975115,13026.339745429992,103.11671750999813,53517.2425344 2023-06-28,17:58:37.000,179,10986572,14885,0,1687975116,13026.265646020001,103.09557012000005,53517.235547280005 2023-06-28,17:58:38.000,179,10986578,14885,0,1687975117,13026.130919819996,103.12376664000476,53517.102792 2023-06-28,17:58:39.000,179,10986599,15125,0,1687975118,13026.03661147999,103.11671750999813,53517.07484352 2023-06-28,17:58:40.000,179,10986624,14925,0,1687975119,13026.04334779,103.12376664000476,53517.17965032001 2023-06-28,17:58:41.000,179,10986591,15045,0,1687975120,13025.97598468999,103.17311055000027,53517.07484352 2023-06-28,17:58:42.000,179,10986654,14645,0,1687975121,13025.94230314,103.18015967999963,53517.07484352 2023-06-28,17:58:43.000,179,10986601,14685,0,1687975122,13025.95577575999,103.18720880999899,53517.10977912001 2023-06-28,17:58:44.000,179,10986625,14965,0,1687975123,13025.908621589995,103.17311055000027,53517.04689504 2023-06-28,17:58:45.000,179,10986591,14725,0,1687975124,13025.87494003999,103.2154053300037,53516.970036720006 2023-06-28,17:58:46.000,179,10986598,14845,0,1687975125,13025.88167635,103.20130706999771,53516.970036720006 2023-06-28,17:58:47.000,179,10986635,14525,0,1687975126,13025.90188528,103.12376664000476,53516.949075360004 2023-06-28,17:58:48.000,179,10986627,15125,0,1687975127,13025.97598468999,103.13786490000348,53516.9979852 2023-06-28,17:58:49.000,179,10986631,15045,0,1687975128,13026.00292993,103.1519631600022,53517.018946560005 2023-06-28,17:58:50.000,179,10986658,15085,0,1687975129,13025.928830519995,103.11671750999813,53516.93510112 2023-06-28,17:58:51.000,179,10986634,14845,0,1687975130,13025.847994799995,103.17311055000027,53516.851255680005 2023-06-28,17:58:52.000,179,10986590,14885,0,1687975131,13025.85473110999,103.2154053300037,53516.86522992 2023-06-28,17:58:53.000,179,10986600,14925,0,1687975132,13025.81431324999,103.22950359000242,53516.88619128 2023-06-28,17:58:54.000,179,10986624,15045,0,1687975133,13025.88167635,103.23655272000178,53516.90715264 2023-06-28,17:58:55.000,179,10986575,14765,0,1687975134,13025.80084063,103.25770010999986,53516.84426856001 2023-06-28,17:58:56.000,179,10986635,15005,0,1687975135,13025.807576939995,103.32819141000073,53516.91413976001 2023-06-28,17:58:57.000,179,10986622,14925,0,1687975136,13025.80084063,103.32114228000137,53516.90715264 2023-06-28,17:58:58.000,179,10986601,14845,0,1687975137,13025.767159079995,103.33524054000009,53516.83029432 2023-06-28,17:58:59.000,179,10986650,14965,0,1687975138,13025.72000491,103.40573184000095,53516.76741024 2023-06-28,17:59:00.000,179,10986600,14805,0,1687975139,13025.706532289994,103.38458445000288,53516.83029432 2023-06-28,17:59:01.000,179,10986602,14965,0,1687975140,13025.71326859999,103.44097748999775,53516.802345840006 2023-06-28,17:59:02.000,179,10986595,14645,0,1687975141,13025.69305966999,103.41983009999967,53516.8582428 2023-06-28,17:59:03.000,179,10986581,14885,0,1687975142,13025.565069779994,103.42687922999903,53516.72548752001 2023-06-28,17:59:04.000,179,10986582,14925,0,1687975143,13025.544860849994,103.42687922999903,53516.67657768001 2023-06-28,17:59:05.000,179,10986622,14845,0,1687975144,13025.544860849994,103.42687922999903,53516.72548752001 2023-06-28,17:59:06.000,179,10986628,14565,0,1687975145,13025.511179299989,103.41278097000031,53516.81632008 2023-06-28,17:59:07.000,179,10986594,14725,0,1687975146,13025.517915609998,103.41278097000031,53516.73946176 2023-06-28,17:59:08.000,179,10986583,14685,0,1687975147,13025.349507860003,103.44097748999775,53516.55779664001 2023-06-28,17:59:09.000,179,10986676,15045,0,1687975148,13025.383189409993,103.40573184000095,53516.65561632001 2023-06-28,17:59:10.000,179,10986585,14965,0,1687975149,13025.362980479993,103.3986827100016,53516.6486292 2023-06-28,17:59:11.000,179,10986586,14685,0,1687975150,13025.376453099998,103.37753532000352,53516.66959056 2023-06-28,17:59:12.000,179,10986618,14605,0,1687975151,13025.362980479993,103.41983009999967,53516.59273224 2023-06-28,17:59:13.000,179,10986598,14605,0,1687975152,13025.470761439989,103.42687922999903,53516.66959056 2023-06-28,17:59:14.000,179,10986625,14725,0,1687975153,13025.511179299989,103.41278097000031,53516.83728144 2023-06-28,17:59:15.000,179,10986605,14965,0,1687975154,13025.517915609998,103.44802662000438,53516.74644888001 2023-06-28,17:59:16.000,179,10986609,14765,0,1687975155,13025.565069779994,103.49032140000054,53516.72548752001 2023-06-28,17:59:17.000,179,10986579,15005,0,1687975156,13025.571806089989,103.46917401000246,53516.83029432 2023-06-28,17:59:18.000,179,10986592,15085,0,1687975157,13025.605487639994,103.4973705299999,53516.732474640005 2023-06-28,17:59:19.000,179,10986622,14765,0,1687975158,13025.618960259999,103.52556705000461,53516.69753904 2023-06-28,17:59:20.000,179,10986649,15045,0,1687975159,13025.726741219994,103.52556705000461,53516.76741024 2023-06-28,17:59:21.000,179,10986625,15125,0,1687975160,13025.71326859999,103.51146878999862,53516.781384480004 2023-06-28,17:59:22.000,179,10986633,14965,0,1687975161,13025.706532289994,103.54671444000269,53516.72548752001 2023-06-28,17:59:23.000,179,10986638,15005,0,1687975162,13025.67958705,103.49032140000054,53516.7185004 2023-06-28,17:59:24.000,179,10986609,14845,0,1687975163,13025.659378119999,103.53261618000397,53516.72548752001 2023-06-28,17:59:25.000,179,10986622,14805,0,1687975164,13025.598751329999,103.51146878999862,53516.7185004 2023-06-28,17:59:26.000,179,10986610,14845,0,1687975165,13025.538124539999,103.51851791999798,53516.74644888001 2023-06-28,17:59:27.000,179,10986599,15005,0,1687975166,13025.430343579988,103.46917401000246,53516.613693600004 2023-06-28,17:59:28.000,179,10986589,14725,0,1687975167,13025.389925719988,103.51851791999798,53516.65561632001 2023-06-28,17:59:29.000,179,10986610,14885,0,1687975168,13025.389925719988,103.48327227000118,53516.74644888001 2023-06-28,17:59:30.000,179,10986597,14965,0,1687975169,13025.342771549993,103.47622314000182,53516.73946176 2023-06-28,17:59:31.000,179,10986631,15045,0,1687975170,13025.295617379998,103.51146878999862,53516.67657768001 2023-06-28,17:59:32.000,179,10986609,14885,0,1687975171,13025.201309039992,103.51851791999798,53516.72548752001 2023-06-28,17:59:33.000,179,10986638,14605,0,1687975172,13025.201309039992,103.54671444000269,53516.70452616001 2023-06-28,17:59:34.000,179,10986617,15005,0,1687975173,13025.234990589997,103.53966531000333,53516.76042312 2023-06-28,17:59:35.000,179,10986599,14765,0,1687975174,13025.201309039992,103.5608127000014,53516.74644888001 2023-06-28,17:59:36.000,179,10986567,15005,0,1687975175,13025.214781659997,103.57491096000012,53516.73946176 2023-06-28,17:59:37.000,179,10986637,14885,0,1687975176,13025.268672140002,103.57491096000012,53516.74644888001 2023-06-28,17:59:38.000,179,10986571,14885,0,1687975177,13025.221517969992,103.5960583499982,53516.69055192 2023-06-28,17:59:39.000,179,10986641,14885,0,1687975178,13025.295617379998,103.5960583499982,53516.732474640005 2023-06-28,17:59:40.000,179,10986591,15045,0,1687975179,13025.302353689993,103.58196008999948,53516.69753904 2023-06-28,17:59:41.000,179,10986580,15005,0,1687975180,13025.275408449997,103.6101566100042,53516.74644888001 2023-06-28,17:59:42.000,179,10986611,15165,0,1687975181,13025.248463210002,103.5608127000014,53516.66260344 2023-06-28,17:59:43.000,179,10986599,14765,0,1687975182,13025.288881070002,103.57491096000012,53516.69753904 2023-06-28,17:59:44.000,179,10986578,14845,0,1687975183,13025.302353689993,103.51146878999862,53516.7883716 2023-06-28,17:59:45.000,179,10986637,14565,0,1687975184,13025.322562619993,103.4973705299999,53516.76741024 2023-06-28,17:59:46.000,179,10986602,14645,0,1687975185,13025.309090000002,103.48327227000118,53516.77439736001 2023-06-28,17:59:47.000,179,10986587,14885,0,1687975186,13025.315826309998,103.43392835999839,53516.72548752001 2023-06-28,17:59:48.000,179,10986573,14605,0,1687975187,13025.154154869997,103.41983009999967,53516.634654960006 2023-06-28,17:59:49.000,179,10986606,15085,0,1687975188,13025.167627490002,103.41278097000031,53516.71151328 2023-06-28,17:59:50.000,179,10986609,14645,0,1687975189,13025.127209630002,103.37048619000416,53516.62068072 2023-06-28,17:59:51.000,179,10986600,14925,0,1687975190,13025.160891179992,103.34228966999945,53516.6486292 2023-06-28,17:59:52.000,179,10986609,14805,0,1687975191,13025.133945939997,103.32114228000137,53516.69753904 2023-06-28,17:59:53.000,179,10986606,14605,0,1687975192,13025.113737009997,103.2506509800005,53516.71151328 2023-06-28,17:59:54.000,179,10986594,14685,0,1687975193,13025.160891179992,103.20835620000435,53516.753436000006 2023-06-28,17:59:55.000,179,10986614,14645,0,1687975194,13025.140682249992,103.18015967999963,53516.74644888001 2023-06-28,17:59:56.000,179,10986596,15045,0,1687975195,13025.073319149997,103.14491403000284,53516.753436000006 2023-06-28,17:59:57.000,179,10986587,14925,0,1687975196,13025.039637599992,103.14491403000284,53516.67657768001 2023-06-28,17:59:58.000,179,10986621,15205,0,1687975197,13024.992483429996,103.12376664000476,53516.59971936 2023-06-28,17:59:59.000,179,10986603,15085,0,1687975198,13025.019428669992,103.13786490000348,53516.70452616001 2023-06-28,18:00:00.000,179,10986551,14965,0,1687975199,13025.026164980001,103.13081577000412,53516.69055192 2023-06-28,18:00:01.000,179,10986568,14685,0,1687975200,13025.012692359996,103.13786490000348,53516.69753904 2023-06-28,18:00:02.000,179,10986617,15205,0,1687975201,13025.026164980001,103.17311055000027,53516.6486292 2023-06-28,18:00:03.000,179,10986596,14685,0,1687975202,13025.073319149997,103.18015967999963,53516.66260344 2023-06-28,18:00:04.000,179,10986610,14845,0,1687975203,13025.113737009997,103.2154053300037,53516.69055192 2023-06-28,18:00:05.000,179,10986607,15205,0,1687975204,13025.167627490002,103.26474923999922,53516.732474640005 2023-06-28,18:00:06.000,179,10986603,14885,0,1687975205,13025.234990589997,103.29294576000393,53516.74644888001 2023-06-28,18:00:07.000,179,10986664,15325,0,1687975206,13025.174363799997,103.33524054000009,53516.62766784001 2023-06-28,18:00:08.000,179,10986612,14645,0,1687975207,13025.275408449997,103.39163358000224,53516.73946176 2023-06-28,18:00:09.000,179,10986540,15005,0,1687975208,13025.430343579988,103.4621248800031,53516.80933296 2023-06-28,18:00:10.000,179,10986624,14845,0,1687975209,13025.511179299989,103.49032140000054,53516.91413976001 2023-06-28,18:00:11.000,179,10986665,14725,0,1687975210,13025.571806089989,103.53966531000333,53516.82330720001 2023-06-28,18:00:12.000,179,10986585,14565,0,1687975211,13025.551597159989,103.62425487000291,53516.7883716 2023-06-28,18:00:13.000,179,10986613,15005,0,1687975212,13025.706532289994,103.63835313000163,53516.8582428 2023-06-28,18:00:14.000,179,10986609,14845,0,1687975213,13025.726741219994,103.65245139000035,53516.900165520005 2023-06-28,18:00:15.000,179,10986613,15005,0,1687975214,13025.72000491,103.68769704000442,53516.88619128 2023-06-28,18:00:16.000,179,10986576,14805,0,1687975215,13025.76042277,103.72294269000122,53516.94208824001 2023-06-28,18:00:17.000,179,10986548,14885,0,1687975216,13025.767159079995,103.72999182000058,53516.90715264 2023-06-28,18:00:18.000,179,10986562,15005,0,1687975217,13025.746950149995,103.77933573000337,53516.90715264 2023-06-28,18:00:19.000,179,10986599,15085,0,1687975218,13025.7806317,103.77228660000401,53516.94208824001 2023-06-28,18:00:20.000,179,10986583,15085,0,1687975219,13025.706532289994,103.76523747000465,53516.88619128 2023-06-28,18:00:21.000,179,10986596,14845,0,1687975220,13025.767159079995,103.69474617000378,53516.97702384 2023-06-28,18:00:22.000,179,10986621,15045,0,1687975221,13025.767159079995,103.67359877999843,53516.970036720006 2023-06-28,18:00:23.000,179,10986603,14765,0,1687975222,13025.79410431999,103.65950051999971,53517.018946560005 2023-06-28,18:00:24.000,179,10986613,14885,0,1687975223,13025.868203729995,103.60310748000484,53517.102792 2023-06-28,18:00:25.000,179,10986583,14765,0,1687975224,13025.827785869995,103.56786183000077,53517.03990792001 2023-06-28,18:00:26.000,179,10986599,14805,0,1687975225,13025.79410431999,103.54671444000269,53517.12375336 2023-06-28,18:00:27.000,179,10986600,14685,0,1687975226,13025.72000491,103.5960583499982,53517.01195944001 2023-06-28,18:00:28.000,179,10986611,14925,0,1687975227,13025.746950149995,103.58196008999948,53517.05388216 2023-06-28,18:00:29.000,179,10986604,14645,0,1687975228,13025.706532289994,103.5960583499982,53517.0329208 2023-06-28,18:00:30.000,179,10986640,14885,0,1687975229,13025.61222394999,103.52556705000461,53517.06086928001 2023-06-28,18:00:31.000,179,10986579,14725,0,1687975230,13025.565069779994,103.53261618000397,53517.01195944001 2023-06-28,18:00:32.000,179,10986588,14805,0,1687975231,13025.544860849994,103.53261618000397,53517.067856400005 2023-06-28,18:00:33.000,179,10986608,14525,0,1687975232,13025.497706679998,103.50441965999926,53517.01195944001 2023-06-28,18:00:34.000,179,10986590,14805,0,1687975233,13025.410134649988,103.49032140000054,53517.04689504 2023-06-28,18:00:35.000,179,10986554,14725,0,1687975234,13025.342771549993,103.49032140000054,53516.9979852 2023-06-28,18:00:36.000,179,10986613,14725,0,1687975235,13025.288881070002,103.50441965999926,53516.97702384 2023-06-28,18:00:37.000,179,10986601,14965,0,1687975236,13025.194572729997,103.4621248800031,53516.9979852 2023-06-28,18:00:38.000,179,10986622,14805,0,1687975237,13025.080055459992,103.41983009999967,53516.96304960001 2023-06-28,18:00:39.000,179,10986604,14885,0,1687975238,13024.979010809991,103.40573184000095,53516.95606248 2023-06-28,18:00:40.000,179,10986629,14845,0,1687975239,13025.005956050001,103.37048619000416,53516.94208824001 2023-06-28,18:00:41.000,179,10986606,14685,0,1687975240,13025.019428669992,103.27179836999858,53517.03990792001 2023-06-28,18:00:42.000,179,10986595,14885,0,1687975241,13025.026164980001,103.25770010999986,53517.137727600006 2023-06-28,18:00:43.000,179,10986610,14885,0,1687975242,13025.026164980001,103.23655272000178,53517.06086928001 2023-06-28,18:00:44.000,179,10986626,14925,0,1687975243,13024.9049114,103.19425793999835,53516.900165520005 2023-06-28,18:00:45.000,179,10986584,14725,0,1687975244,13024.918384019991,103.14491403000284,53516.93510112 2023-06-28,18:00:46.000,179,10986615,14845,0,1687975245,13024.925120330001,103.11671750999813,53516.921126880006 2023-06-28,18:00:47.000,179,10986594,14965,0,1687975246,13024.898175089991,103.08852099000069,53516.87920416 2023-06-28,18:00:48.000,179,10986605,14925,0,1687975247,13024.898175089991,103.08147186000133,53516.84426856001 2023-06-28,18:00:49.000,179,10986604,14805,0,1687975248,13024.958801879991,102.98278404000303,53516.970036720006 2023-06-28,18:00:50.000,179,10986608,14845,0,1687975249,13024.938592949991,102.97573491000367,53516.91413976001 2023-06-28,18:00:51.000,179,10986584,14765,0,1687975250,13024.945329260001,102.92639100000088,53516.8582428 2023-06-28,18:00:52.000,179,10986609,15005,0,1687975251,13024.86449354,102.89819448000344,53516.80933296 2023-06-28,18:00:53.000,179,10986567,15005,0,1687975252,13024.749976269995,102.87704708999809,53516.77439736001 2023-06-28,18:00:54.000,179,10986610,15005,0,1687975253,13024.72303103,102.85589970000001,53516.753436000006 2023-06-28,18:00:55.000,179,10986578,15045,0,1687975254,13024.71629471999,102.81360492000385,53516.76042312 2023-06-28,18:00:56.000,179,10986592,14885,0,1687975255,13024.7028221,102.73606449000363,53516.82330720001 2023-06-28,18:00:57.000,179,10986589,15005,0,1687975256,13024.588304829995,102.71491709999827,53516.70452616001 2023-06-28,18:00:58.000,179,10986559,14965,0,1687975257,13024.487260179994,102.67262232000212,53516.72548752001 2023-06-28,18:00:59.000,179,10986593,15125,0,1687975258,13024.5007328,102.62327840999933,53516.73946176 2023-06-28,18:01:00.000,179,10986617,14925,0,1687975259,13024.426633389994,102.53868884999974,53516.64164208 2023-06-28,18:01:01.000,179,10986576,14925,0,1687975260,13024.352533979989,102.51754146000167,53516.70452616001 2023-06-28,18:01:02.000,179,10986574,14885,0,1687975261,13024.271698259989,102.42590277000272,53516.62068072 2023-06-28,18:01:03.000,179,10986599,14645,0,1687975262,13024.177389919998,102.3483623400025,53516.57875800001 2023-06-28,18:01:04.000,179,10986564,14965,0,1687975263,13024.204335159993,102.29196930000035,53516.64164208 2023-06-28,18:01:05.000,179,10986592,14925,0,1687975264,13024.177389919998,102.24262539000483,53516.64164208 2023-06-28,18:01:06.000,179,10986578,14885,0,1687975265,13024.143708369993,102.22147799999948,53516.66260344 2023-06-28,18:01:07.000,179,10986552,14805,0,1687975266,13024.150444679988,102.20737974000076,53516.634654960006 2023-06-28,18:01:08.000,179,10986619,15005,0,1687975267,13024.089817890002,102.2355762599982,53516.60670648001 2023-06-28,18:01:09.000,179,10986591,14765,0,1687975268,13024.130235750003,102.25672365000355,53516.59273224 2023-06-28,18:01:10.000,179,10986598,15005,0,1687975269,13024.231280399988,102.27787104000163,53516.67657768001 2023-06-28,18:01:11.000,179,10986616,14885,0,1687975270,13024.251489329989,102.27082191000227,53516.683564800005 2023-06-28,18:01:12.000,179,10986630,14885,0,1687975271,13024.318852429999,102.32721495000442,53516.76042312 2023-06-28,18:01:13.000,179,10986619,15005,0,1687975272,13024.379479219999,102.3483623400025,53516.683564800005 2023-06-28,18:01:14.000,179,10986545,14645,0,1687975273,13024.48052387,102.39065711999865,53516.683564800005 2023-06-28,18:01:15.000,179,10986577,14885,0,1687975274,13024.47378755999,102.46114841999952,53516.6486292 2023-06-28,18:01:16.000,179,10986578,14965,0,1687975275,13024.59504113999,102.48229581000487,53516.6486292 2023-06-28,18:01:17.000,179,10986600,14925,0,1687975276,13024.59504113999,102.51754146000167,53516.62068072 2023-06-28,18:01:18.000,179,10986621,14645,0,1687975277,13024.69608578999,102.5457379799991,53516.65561632001 2023-06-28,18:01:19.000,179,10986629,14965,0,1687975278,13024.790394129996,102.58098363000317,53516.7185004 2023-06-28,18:01:20.000,179,10986600,14685,0,1687975279,13024.79713043999,102.58803276000253,53516.7185004 2023-06-28,18:01:21.000,179,10986628,14645,0,1687975280,13024.830811989996,102.5950818900019,53516.74644888001 2023-06-28,18:01:22.000,179,10986631,14925,0,1687975281,13024.88470247,102.5950818900019,53516.81632008 2023-06-28,18:01:23.000,179,10986592,14845,0,1687975282,13024.877966159991,102.60213102000125,53516.79535872001 2023-06-28,18:01:24.000,179,10986565,15205,0,1687975283,13024.891438779996,102.55983623999782,53516.83029432 2023-06-28,18:01:25.000,179,10986576,14805,0,1687975284,13024.82407568,102.5457379799991,53516.683564800005 2023-06-28,18:01:26.000,179,10986563,14965,0,1687975285,13024.84428461,102.51049233000231,53516.802345840006 2023-06-28,18:01:27.000,179,10986593,14765,0,1687975286,13024.78365782,102.51754146000167,53516.74644888001 2023-06-28,18:01:28.000,179,10986639,14765,0,1687975287,13024.7028221,102.48934494000423,53516.7185004 2023-06-28,18:01:29.000,179,10986573,14765,0,1687975288,13024.69608578999,102.45409929000016,53516.83728144 2023-06-28,18:01:30.000,179,10986593,14765,0,1687975289,13024.59504113999,102.48934494000423,53516.82330720001 2023-06-28,18:01:31.000,179,10986559,14885,0,1687975290,13024.5007328,102.49639407000359,53516.76741024 2023-06-28,18:01:32.000,179,10986587,14805,0,1687975291,13024.45357862999,102.46819754999888,53516.802345840006 2023-06-28,18:01:33.000,179,10986584,14685,0,1687975292,13024.339061359999,102.42590277000272,53516.69753904 2023-06-28,18:01:34.000,179,10986577,14965,0,1687975293,13024.332325049989,102.35541147000185,53516.71151328 2023-06-28,18:01:35.000,179,10986634,15045,0,1687975294,13024.291907189989,102.31311668999842,53516.732474640005 2023-06-28,18:01:36.000,179,10986551,15005,0,1687975295,13024.359270289999,102.27082191000227,53516.7883716 2023-06-28,18:01:37.000,179,10986603,14765,0,1687975296,13024.312116119989,102.21442887000012,53516.71151328 2023-06-28,18:01:38.000,179,10986577,14925,0,1687975297,13024.291907189989,102.15803582999797,53516.77439736001 2023-06-28,18:01:39.000,179,10986631,15325,0,1687975298,13024.386215529994,102.15098669999861,53516.79535872001 2023-06-28,18:01:40.000,179,10986577,15245,0,1687975299,13024.339061359999,102.11574105000182,53516.80933296 2023-06-28,18:01:41.000,179,10986595,15125,0,1687975300,13024.345797669994,102.12983931000053,53516.753436000006 2023-06-28,18:01:42.000,179,10986616,14925,0,1687975301,13024.305379809994,102.14393756999925,53516.69055192 2023-06-28,18:01:43.000,179,10986591,14885,0,1687975302,13024.325588739994,102.17213409000396,53516.7185004 2023-06-28,18:01:44.000,179,10986545,15005,0,1687975303,13024.406424459994,102.11574105000182,53516.83728144 2023-06-28,18:01:45.000,179,10986579,14845,0,1687975304,13024.339061359999,102.15098669999861,53516.72548752001 2023-06-28,18:01:46.000,179,10986615,14925,0,1687975305,13024.386215529994,102.17213409000396,53516.87920416 2023-06-28,18:01:47.000,179,10986581,14765,0,1687975306,13024.43336969999,102.18623235000268,53516.802345840006 2023-06-28,18:01:48.000,179,10986601,14925,0,1687975307,13024.318852429999,102.24262539000483,53516.69753904 2023-06-28,18:01:49.000,179,10986615,15005,0,1687975308,13024.318852429999,102.26377278000291,53516.74644888001 2023-06-28,18:01:50.000,179,10986606,15045,0,1687975309,13024.352533979989,102.30606755999906,53516.83029432 2023-06-28,18:01:51.000,179,10986572,15005,0,1687975310,13024.345797669994,102.35541147000185,53516.82330720001 2023-06-28,18:01:52.000,179,10986566,14765,0,1687975311,13024.278434569998,102.35541147000185,53516.76042312 2023-06-28,18:01:53.000,179,10986580,15045,0,1687975312,13024.285170879994,102.34131321000314,53516.781384480004 2023-06-28,18:01:54.000,179,10986597,15285,0,1687975313,13024.285170879994,102.36246060000121,53516.80933296 2023-06-28,18:01:55.000,179,10986582,14965,0,1687975314,13024.244753019993,102.36246060000121,53516.77439736001 2023-06-28,18:01:56.000,179,10986580,14765,0,1687975315,13024.204335159993,102.36246060000121,53516.76741024 2023-06-28,18:01:57.000,179,10986548,14725,0,1687975316,13024.123499439993,102.36950973000057,53516.77439736001 2023-06-28,18:01:58.000,179,10986560,14725,0,1687975317,13024.150444679988,102.31311668999842,53516.79535872001 2023-06-28,18:01:59.000,179,10986591,14845,0,1687975318,13023.988773240002,102.34131321000314,53516.71151328 2023-06-28,18:02:00.000,179,10986581,14925,0,1687975319,13023.975300619997,102.29196930000035,53516.781384480004 2023-06-28,18:02:01.000,179,10986580,15085,0,1687975320,13023.988773240002,102.2990184299997,53516.77439736001 2023-06-28,18:02:02.000,179,10986551,14925,0,1687975321,13024.029191100002,102.2355762599982,53516.87221704001 2023-06-28,18:02:03.000,179,10986529,14885,0,1687975322,13024.035927409997,102.10869192000246,53516.77439736001 2023-06-28,18:02:04.000,179,10986573,14885,0,1687975323,13024.143708369993,102.08754453000438,53516.76741024 2023-06-28,18:02:05.000,179,10986599,15045,0,1687975324,13024.083081579993,102.12279018000118,53516.76741024 2023-06-28,18:02:06.000,179,10986609,14725,0,1687975325,13024.217807779998,102.01000410000415,53516.7883716 2023-06-28,18:02:07.000,179,10986583,14765,0,1687975326,13024.211071469988,101.92541454000457,53516.753436000006 2023-06-28,18:02:08.000,179,10986588,14885,0,1687975327,13024.258225639998,101.93951280000329,53516.781384480004 2023-06-28,18:02:09.000,179,10986539,15005,0,1687975328,13024.372742909989,101.86902150000242,53516.82330720001 2023-06-28,18:02:10.000,179,10986583,15045,0,1687975329,13024.49399648999,101.82672671999899,53516.851255680005 2023-06-28,18:02:11.000,179,10986544,15045,0,1687975330,13024.527678039994,101.77738281000347,53516.81632008 2023-06-28,18:02:12.000,179,10986598,14965,0,1687975331,13024.53441434999,101.73508803000004,53516.71151328 2023-06-28,18:02:13.000,179,10986521,15045,0,1687975332,13024.62198638,101.69279325000389,53516.802345840006 2023-06-28,18:02:14.000,179,10986560,14765,0,1687975333,13024.69608578999,101.6786949899979,53516.80933296 2023-06-28,18:02:15.000,179,10986587,15045,0,1687975334,13024.7028221,101.6786949899979,53516.77439736001 2023-06-28,18:02:16.000,179,10986588,15205,0,1687975335,13024.81733936999,101.63640021000174,53516.928114 2023-06-28,18:02:17.000,179,10986578,14885,0,1687975336,13024.77692150999,101.6082036900043,53516.84426856001 2023-06-28,18:02:18.000,179,10986542,14885,0,1687975337,13024.790394129996,101.53771239000343,53516.99099808001 2023-06-28,18:02:19.000,179,10986559,14645,0,1687975338,13024.76344889,101.55885978000151,53516.970036720006 2023-06-28,18:02:20.000,179,10986560,14925,0,1687975339,13024.628722689995,101.56590891000087,53516.81632008 2023-06-28,18:02:21.000,179,10986557,14845,0,1687975340,13024.57483220999,101.56590891000087,53516.921126880006 2023-06-28,18:02:22.000,179,10986563,15005,0,1687975341,13024.568095899995,101.49541761,53516.928114 2023-06-28,18:02:23.000,179,10986565,15085,0,1687975342,13024.56135959,101.44607370000449,53516.9979852 2023-06-28,18:02:24.000,179,10986592,15005,0,1687975343,13024.62198638,101.38263153000298,53517.102792 2023-06-28,18:02:25.000,179,10986595,14645,0,1687975344,13024.527678039994,101.38968066000234,53517.04689504 2023-06-28,18:02:26.000,179,10986583,14885,0,1687975345,13024.53441434999,101.3614841400049,53517.05388216 2023-06-28,18:02:27.000,179,10986551,14725,0,1687975346,13024.48052387,101.3614841400049,53517.0329208 2023-06-28,18:02:28.000,179,10986568,14805,0,1687975347,13024.45357862999,101.31214023000211,53517.0329208 2023-06-28,18:02:29.000,179,10986583,14845,0,1687975348,13024.379479219999,101.25574718999997,53516.95606248 2023-06-28,18:02:30.000,179,10986570,14925,0,1687975349,13024.406424459994,101.15705937000166,53516.94208824001 2023-06-28,18:02:31.000,179,10986548,14845,0,1687975350,13024.291907189989,101.12181372000487,53516.99099808001 2023-06-28,18:02:32.000,179,10986575,15085,0,1687975351,13024.258225639998,101.04427329000464,53516.96304960001 2023-06-28,18:02:33.000,179,10986595,14725,0,1687975352,13024.217807779998,100.98083112000313,53517.02593368 2023-06-28,18:02:34.000,179,10986579,15005,0,1687975353,13024.197598849998,100.94558546999906,53517.0329208 2023-06-28,18:02:35.000,179,10986593,15045,0,1687975354,13024.130235750003,100.88919243000419,53517.01195944001 2023-06-28,18:02:36.000,179,10986578,14685,0,1687975355,13024.096554199998,100.84689765000076,53516.98401096 2023-06-28,18:02:37.000,179,10986616,14885,0,1687975356,13023.988773240002,100.84689765000076,53516.851255680005 2023-06-28,18:02:38.000,179,10986563,14645,0,1687975357,13023.988773240002,100.7905046099986,53516.781384480004 2023-06-28,18:02:39.000,179,10986571,14925,0,1687975358,13024.035927409997,100.76230809000117,53516.83728144 2023-06-28,18:02:40.000,179,10986559,14885,0,1687975359,13024.123499439993,100.73411157000373,53516.900165520005 2023-06-28,18:02:41.000,179,10986570,14885,0,1687975360,13024.143708369993,100.76230809000117,53516.98401096 2023-06-28,18:02:42.000,179,10986557,14885,0,1687975361,13024.224544089993,100.74116070000309,53517.01195944001 2023-06-28,18:02:43.000,179,10986556,14685,0,1687975362,13024.123499439993,100.77640634999989,53516.96304960001 2023-06-28,18:02:44.000,179,10986619,14685,0,1687975363,13024.244753019993,100.79755373999797,53516.98401096 2023-06-28,18:02:45.000,179,10986580,14925,0,1687975364,13024.285170879994,100.82575026000268,53517.02593368 2023-06-28,18:02:46.000,179,10986628,14805,0,1687975365,13024.305379809994,100.8398485200014,53516.94208824001 2023-06-28,18:02:47.000,179,10986596,14605,0,1687975366,13024.244753019993,100.87509416999819,53516.921126880006 2023-06-28,18:02:48.000,179,10986559,14845,0,1687975367,13024.325588739994,100.89624156000355,53516.928114 2023-06-28,18:02:49.000,179,10986563,15005,0,1687975368,13024.41316076999,100.8398485200014,53517.03990792001 2023-06-28,18:02:50.000,179,10986523,14685,0,1687975369,13024.47378755999,100.91033982000226,53517.05388216 2023-06-28,18:02:51.000,179,10986512,14805,0,1687975370,13024.426633389994,100.97378199000377,53517.04689504 2023-06-28,18:02:52.000,179,10986600,14885,0,1687975371,13024.386215529994,100.95263459999842,53517.018946560005 2023-06-28,18:02:53.000,179,10986571,14565,0,1687975372,13024.339061359999,100.98788025000249,53517.102792 2023-06-28,18:02:54.000,179,10986588,14805,0,1687975373,13024.325588739994,100.95263459999842,53517.08183064001 2023-06-28,18:02:55.000,179,10986581,14765,0,1687975374,13024.217807779998,100.99492938000185,53517.05388216 2023-06-28,18:02:56.000,179,10986590,14925,0,1687975375,13024.197598849998,101.051322420004,53517.018946560005 2023-06-28,18:02:57.000,179,10986579,14765,0,1687975376,13024.157180989998,101.02312589999929,53517.088817760006 2023-06-28,18:02:58.000,179,10986605,14485,0,1687975377,13024.211071469988,101.02312589999929,53517.16567608 2023-06-28,18:02:59.000,179,10986579,15245,0,1687975378,13024.184126229993,101.00902764000057,53517.15170184 2023-06-28,18:03:00.000,179,10986602,14845,0,1687975379,13024.163917299993,101.037224159998,53517.20759880001 2023-06-28,18:03:01.000,179,10986581,14765,0,1687975380,13024.029191100002,101.01607676999993,53517.13074048001 2023-06-28,18:03:02.000,179,10986564,14765,0,1687975381,13023.961827999992,100.96673286000441,53517.102792 2023-06-28,18:03:03.000,179,10986562,14925,0,1687975382,13023.928146450002,100.91033982000226,53517.17965032001 2023-06-28,18:03:04.000,179,10986572,14645,0,1687975383,13023.854047039997,100.83279939000204,53517.1726632 2023-06-28,18:03:05.000,179,10986575,14805,0,1687975384,13023.746266080001,100.75525896000181,53517.08183064001 2023-06-28,18:03:06.000,179,10986623,15005,0,1687975385,13023.766475010001,100.70591504999902,53517.09580488 2023-06-28,18:03:07.000,179,10986575,14885,0,1687975386,13023.61827618999,100.67771853000158,53517.067856400005 2023-06-28,18:03:08.000,179,10986609,14925,0,1687975387,13023.43639581999,100.66362027000287,53516.89317840001 2023-06-28,18:03:09.000,179,10986608,14685,0,1687975388,13023.31514223999,100.61427636000008,53516.83728144 2023-06-28,18:03:10.000,179,10986583,14885,0,1687975389,13023.29493330999,100.60722723000072,53516.91413976001 2023-06-28,18:03:11.000,179,10986593,14965,0,1687975390,13023.21409758999,100.57903071000328,53516.949075360004 2023-06-28,18:03:12.000,179,10986603,14925,0,1687975391,13023.146734489994,100.57903071000328,53516.89317840001 2023-06-28,18:03:13.000,179,10986595,14845,0,1687975392,13023.079371389998,100.54378505999921,53516.88619128 2023-06-28,18:03:14.000,179,10986576,14925,0,1687975393,13023.065898769994,100.53673592999985,53516.88619128 2023-06-28,18:03:15.000,179,10986564,14885,0,1687975394,13023.012008289988,100.52263767000113,53516.87920416 2023-06-28,18:03:16.000,179,10986618,14845,0,1687975395,13022.937908879998,100.54378505999921,53516.76042312 2023-06-28,18:03:17.000,179,10986612,14885,0,1687975396,13022.857073159998,100.52263767000113,53516.79535872001 2023-06-28,18:03:18.000,179,10986599,14845,0,1687975397,13022.823391609993,100.46624462999898,53516.69753904 2023-06-28,18:03:19.000,179,10986595,14885,0,1687975398,13022.897491019998,100.47329375999834,53516.76042312 2023-06-28,18:03:20.000,179,10986611,15005,0,1687975399,13022.937908879998,100.4803428899977,53516.7883716 2023-06-28,18:03:21.000,179,10986577,14925,0,1687975400,13022.890754710003,100.43099898000219,53516.76741024 2023-06-28,18:03:22.000,179,10986590,14685,0,1687975401,13022.897491019998,100.4803428899977,53516.634654960006 2023-06-28,18:03:23.000,179,10986586,15045,0,1687975402,13022.964854119993,100.45919549999962,53516.76741024 2023-06-28,18:03:24.000,179,10986619,14845,0,1687975403,13022.978326739998,100.42394985000283,53516.74644888001 2023-06-28,18:03:25.000,179,10986578,14765,0,1687975404,13022.964854119993,100.38870419999876,53516.753436000006 2023-06-28,18:03:26.000,179,10986608,14805,0,1687975405,13022.998535669998,100.38870419999876,53516.77439736001 2023-06-28,18:03:27.000,179,10986596,15125,0,1687975406,13022.890754710003,100.36050768000132,53516.634654960006 2023-06-28,18:03:28.000,179,10986575,14925,0,1687975407,13022.897491019998,100.36755681000068,53516.71151328 2023-06-28,18:03:29.000,179,10986574,14565,0,1687975408,13022.917699949998,100.31821289999789,53516.7185004 2023-06-28,18:03:30.000,179,10986631,14765,0,1687975409,13022.863809469993,100.27591812000173,53516.753436000006 2023-06-28,18:03:31.000,179,10986570,14885,0,1687975410,13022.816655299997,100.21247595000023,53516.76042312 2023-06-28,18:03:32.000,179,10986601,14885,0,1687975411,13022.729083270002,100.21247595000023,53516.66959056 2023-06-28,18:03:33.000,179,10986535,14845,0,1687975412,13022.621302309992,100.19132856000215,53516.62068072 2023-06-28,18:03:34.000,179,10986639,15285,0,1687975413,13022.506785040001,100.17018117000407,53516.52984816 2023-06-28,18:03:35.000,179,10986595,14885,0,1687975414,13022.42594932,100.14903377999872,53516.57177088 2023-06-28,18:03:36.000,179,10986570,14885,0,1687975415,13022.372058839996,100.10673900000256,53516.564783760005 2023-06-28,18:03:37.000,179,10986612,15045,0,1687975416,13022.19691477999,100.07854247999785,53516.50888680001 2023-06-28,18:03:38.000,179,10986574,15045,0,1687975417,13022.129551679995,100.02214944000298,53516.515873920005 2023-06-28,18:03:39.000,179,10986603,14765,0,1687975418,13022.09587012999,99.97985465999955,53516.53683528001 2023-06-28,18:03:40.000,179,10986580,14805,0,1687975419,13022.008298099994,99.93051075000403,53516.48792544001 2023-06-28,18:03:41.000,179,10986571,14885,0,1687975420,13021.893780829989,99.93051075000403,53516.48792544001 2023-06-28,18:03:42.000,179,10986615,14765,0,1687975421,13021.839890349998,99.91641248999804,53516.43901560001 2023-06-28,18:03:43.000,179,10986579,15125,0,1687975422,13021.738845699998,99.90231422999932,53516.39010576001 2023-06-28,18:03:44.000,179,10986607,14885,0,1687975423,13021.752318319988,99.86001945000316,53516.397092880004 2023-06-28,18:03:45.000,179,10986618,14765,0,1687975424,13021.711900460003,99.87411771000188,53516.41106712001 2023-06-28,18:03:46.000,179,10986564,15045,0,1687975425,13021.711900460003,99.86001945000316,53516.42504136 2023-06-28,18:03:47.000,179,10986594,14925,0,1687975426,13021.711900460003,99.93051075000403,53516.43901560001 2023-06-28,18:03:48.000,179,10986591,15205,0,1687975427,13021.718636769998,99.90936335999868,53516.348183040005 2023-06-28,18:03:49.000,179,10986596,15045,0,1687975428,13021.738845699998,100.0010020500049,53516.3342088 2023-06-28,18:03:50.000,179,10986565,15125,0,1687975429,13021.792736179988,100.04329683000105,53516.42504136 2023-06-28,18:03:51.000,179,10986612,15005,0,1687975430,13021.711900460003,100.08559161000449,53516.36215728 2023-06-28,18:03:52.000,179,10986559,14805,0,1687975431,13021.644537359993,100.14198464999936,53516.27132472001 2023-06-28,18:03:53.000,179,10986625,14805,0,1687975432,13021.563701639992,100.25477073000366,53516.2643376 2023-06-28,18:03:54.000,179,10986562,15125,0,1687975433,13021.577174259997,100.29706550999981,53516.30626032 2023-06-28,18:03:55.000,179,10986580,14765,0,1687975434,13021.476129609997,100.35345855000196,53516.25735048 2023-06-28,18:03:56.000,179,10986597,14965,0,1687975435,13021.449184370002,100.42394985000283,53516.28529896 2023-06-28,18:03:57.000,179,10986557,15165,0,1687975436,13021.348139720001,100.4450972400009,53516.23638912 2023-06-28,18:03:58.000,179,10986571,15005,0,1687975437,13021.334667099996,100.47329375999834,53516.20844064 2023-06-28,18:03:59.000,179,10986588,15045,0,1687975438,13021.334667099996,100.46624462999898,53516.29228608001 2023-06-28,18:04:00.000,179,10986584,15125,0,1687975439,13021.314458169996,100.50853941000241,53516.25735048 2023-06-28,18:04:01.000,179,10986640,14965,0,1687975440,13021.16625935,100.4450972400009,53516.16651792 2023-06-28,18:04:02.000,179,10986586,15005,0,1687975441,13021.18646828,100.3816550699994,53516.110620960004 2023-06-28,18:04:03.000,179,10986587,15045,0,1687975442,13021.172995659996,100.31821289999789,53516.13856944 2023-06-28,18:04:04.000,179,10986581,14765,0,1687975443,13021.172995659996,100.26886899000237,53516.11760808 2023-06-28,18:04:05.000,179,10986612,15045,0,1687975444,13021.14605042,100.18427943000279,53516.250363360006 2023-06-28,18:04:06.000,179,10986601,14805,0,1687975445,13021.132577799995,100.0010020500049,53516.229402000004 2023-06-28,18:04:07.000,179,10986620,14885,0,1687975446,13021.09889624999,99.92346162000467,53516.15254368001 2023-06-28,18:04:08.000,179,10986581,14965,0,1687975447,13021.07868731999,99.92346162000467,53516.09664672 2023-06-28,18:04:09.000,179,10986563,14925,0,1687975448,13021.240358759991,99.8529703200038,53516.23638912 2023-06-28,18:04:10.000,179,10986567,14965,0,1687975449,13021.15952303999,99.81772466999973,53516.20145352001 2023-06-28,18:04:11.000,179,10986556,14885,0,1687975450,13021.05847838999,99.81067554000037,53516.10363384001 2023-06-28,18:04:12.000,179,10986608,14525,0,1687975451,13021.011324219995,99.8529703200038,53516.05472400001 2023-06-28,18:04:13.000,179,10986575,15045,0,1687975452,13021.00458791,99.91641248999804,53516.15254368001 2023-06-28,18:04:14.000,179,10986591,14685,0,1687975453,13021.0652147,99.93051075000403,53516.131582320006 2023-06-28,18:04:15.000,179,10986557,14845,0,1687975454,13021.04500577,100.0362477000017,53516.13856944 2023-06-28,18:04:16.000,179,10986572,15165,0,1687975455,13021.071951009995,100.12083726000128,53516.02677552 2023-06-28,18:04:17.000,179,10986616,14885,0,1687975456,13021.07868731999,100.22657420999894,53516.02677552 2023-06-28,18:04:18.000,179,10986610,14925,0,1687975457,13021.09889624999,100.35345855000196,53516.03376264001 2023-06-28,18:04:19.000,179,10986553,15245,0,1687975458,13021.16625935,100.42394985000283,53516.11760808 2023-06-28,18:04:20.000,179,10986632,14725,0,1687975459,13021.233622449996,100.52263767000113,53516.06869824 2023-06-28,18:04:21.000,179,10986615,14845,0,1687975460,13021.22688614,100.61427636000008,53516.04773688 2023-06-28,18:04:22.000,179,10986575,14725,0,1687975461,13021.267304,100.68476766000094,53516.0197884 2023-06-28,18:04:23.000,179,10986557,14605,0,1687975462,13021.274040309996,100.77640634999989,53516.03376264001 2023-06-28,18:04:24.000,179,10986616,14885,0,1687975463,13021.375084959996,100.82575026000268,53516.110620960004 2023-06-28,18:04:25.000,179,10986552,14845,0,1687975464,13021.354876029996,100.8398485200014,53516.09664672 2023-06-28,18:04:26.000,179,10986615,14765,0,1687975465,13021.388557580001,100.87509416999819,53516.180492160005 2023-06-28,18:04:27.000,179,10986577,15045,0,1687975466,13021.294249239996,100.88919243000419,53516.180492160005 2023-06-28,18:04:28.000,179,10986601,15045,0,1687975467,13021.24709507,100.9032906900029,53516.131582320006 2023-06-28,18:04:29.000,179,10986609,15085,0,1687975468,13021.17973196999,100.91033982000226,53516.12459520001 2023-06-28,18:04:30.000,179,10986607,14685,0,1687975469,13021.15952303999,100.86099590999947,53516.12459520001 2023-06-28,18:04:31.000,179,10986549,15165,0,1687975470,13021.08542363,100.8398485200014,53516.16651792 2023-06-28,18:04:32.000,179,10986608,14725,0,1687975471,13021.0652147,100.79755373999797,53516.16651792 2023-06-28,18:04:33.000,179,10986575,14565,0,1687975472,13021.112368869995,100.73411157000373,53516.14555656 2023-06-28,18:04:34.000,179,10986620,15005,0,1687975473,13021.13931410999,100.74820983000245,53516.24337624001 2023-06-28,18:04:35.000,179,10986601,15045,0,1687975474,13021.0652147,100.74820983000245,53516.15254368001 2023-06-28,18:04:36.000,179,10986576,14845,0,1687975475,13021.0652147,100.69886591999966,53516.12459520001 2023-06-28,18:04:37.000,179,10986584,14845,0,1687975476,13020.970906359995,100.68476766000094,53516.09664672 2023-06-28,18:04:38.000,179,10986564,14685,0,1687975477,13021.01806052999,100.66362027000287,53516.15254368001 2023-06-28,18:04:39.000,179,10986570,14725,0,1687975478,13021.03826945999,100.6283746199988,53516.23638912 2023-06-28,18:04:40.000,179,10986574,14925,0,1687975479,13021.051742079995,100.58607984000264,53516.24337624001 2023-06-28,18:04:41.000,179,10986611,14845,0,1687975480,13020.97764266999,100.53673592999985,53516.180492160005 2023-06-28,18:04:42.000,179,10986611,14805,0,1687975481,13020.94396112,100.51558854000177,53516.17350504001 2023-06-28,18:04:43.000,179,10986649,14885,0,1687975482,13020.930488499995,100.52263767000113,53516.20145352001 2023-06-28,18:04:44.000,179,10986532,14645,0,1687975483,13020.87659801999,100.55788331999793,53516.15254368001 2023-06-28,18:04:45.000,179,10986596,14965,0,1687975484,13020.809234919994,100.55083418999857,53516.180492160005 2023-06-28,18:04:46.000,179,10986554,14805,0,1687975485,13020.75534443999,100.57903071000328,53516.15254368001 2023-06-28,18:04:47.000,179,10986601,14845,0,1687975486,13020.647563479994,100.62132548999944,53516.09664672 2023-06-28,18:04:48.000,179,10986597,14725,0,1687975487,13020.586936689993,100.67066940000223,53516.07568536001 2023-06-28,18:04:49.000,179,10986611,14965,0,1687975488,13020.634090859989,100.73411157000373,53516.13856944 2023-06-28,18:04:50.000,179,10986566,14965,0,1687975489,13020.634090859989,100.77640634999989,53516.1595308 2023-06-28,18:04:51.000,179,10986615,15045,0,1687975490,13020.600409309998,100.8398485200014,53516.15254368001 2023-06-28,18:04:52.000,179,10986658,14845,0,1687975491,13020.586936689993,100.9032906900029,53516.03376264001 2023-06-28,18:04:53.000,179,10986633,15045,0,1687975492,13020.681245029999,100.91738895000162,53516.07568536001 2023-06-28,18:04:54.000,179,10986654,14605,0,1687975493,13020.748608129994,100.96673286000441,53516.03376264001 2023-06-28,18:04:55.000,179,10986600,14925,0,1687975494,13020.849652779994,101.00197851000121,53516.04074976 2023-06-28,18:04:56.000,179,10986588,14725,0,1687975495,13021.031533149995,101.02312589999929,53516.04074976 2023-06-28,18:04:57.000,179,10986600,14565,0,1687975496,13021.092159939995,101.01607676999993,53515.99882704 2023-06-28,18:04:58.000,179,10986595,14845,0,1687975497,13021.213413519996,101.09361720000015,53515.98485280001 2023-06-28,18:04:59.000,179,10986572,14685,0,1687975498,13021.361612339992,100.99492938000185,53516.012801280005 2023-06-28,18:05:00.000,179,10986597,15085,0,1687975499,13021.536756399997,100.93148721000034,53516.061711120004 2023-06-28,18:05:01.000,179,10986611,14685,0,1687975500,13021.664746289993,100.91738895000162,53516.21542776 2023-06-28,18:05:02.000,179,10986599,15085,0,1687975501,13021.732109389988,100.85394678000011,53516.21542776 2023-06-28,18:05:03.000,179,10986580,14765,0,1687975502,13021.759054629998,100.8398485200014,53516.180492160005 2023-06-28,18:05:04.000,179,10986580,14805,0,1687975503,13021.806208799993,100.76935722000053,53516.18747928 2023-06-28,18:05:05.000,179,10986556,14765,0,1687975504,13021.866835589994,100.71296417999838,53516.30626032 2023-06-28,18:05:06.000,179,10986603,14805,0,1687975505,13021.846626659993,100.63542374999815,53516.30626032 2023-06-28,18:05:07.000,179,10986575,14485,0,1687975506,13021.785999869993,100.55083418999857,53516.30626032 2023-06-28,18:05:08.000,179,10986615,14845,0,1687975507,13021.698427839998,100.4944411500037,53516.32023456001 2023-06-28,18:05:09.000,179,10986602,14845,0,1687975508,13021.530020090002,100.4450972400009,53516.32722168 2023-06-28,18:05:10.000,179,10986639,14725,0,1687975509,13021.388557580001,100.37460594000004,53516.24337624001 2023-06-28,18:05:11.000,179,10986544,14685,0,1687975510,13021.334667099996,100.2829672500011,53516.32023456001 2023-06-28,18:05:12.000,179,10986561,14725,0,1687975511,13021.321194479991,100.15608290999808,53516.36215728 2023-06-28,18:05:13.000,179,10986591,14685,0,1687975512,13021.09889624999,100.0996898700032,53516.35517016 2023-06-28,18:05:14.000,179,10986615,14765,0,1687975513,13021.03826945999,100.0010020500049,53516.39010576001 2023-06-28,18:05:15.000,179,10986609,14725,0,1687975514,13020.782289679999,99.88116684000124,53516.23638912 2023-06-28,18:05:16.000,179,10986574,14725,0,1687975515,13020.674508719989,99.76133163000486,53516.299273200006 2023-06-28,18:05:17.000,179,10986564,14725,0,1687975516,13020.452210490002,99.63444729000184,53516.24337624001 2023-06-28,18:05:18.000,179,10986585,14885,0,1687975517,13020.250121190002,99.5428086000029,53516.180492160005 2023-06-28,18:05:19.000,179,10986608,14805,0,1687975518,13020.101922369991,99.43707164999796,53516.131582320006 2023-06-28,18:05:20.000,179,10986602,14725,0,1687975519,13020.034559269996,99.24674514000071,53516.20844064 2023-06-28,18:05:21.000,179,10986577,14725,0,1687975520,13019.913305689995,99.19740122999792,53516.22241488001 2023-06-28,18:05:22.000,179,10986605,14765,0,1687975521,13019.83920627999,99.1198607999977,53516.20145352001 2023-06-28,18:05:23.000,179,10986636,14805,0,1687975522,13019.66406222,99.07756602000154,53516.04074976 2023-06-28,18:05:24.000,179,10986659,14725,0,1687975523,13019.66406222,98.9859273300026,53516.04074976 2023-06-28,18:05:25.000,179,10986603,14805,0,1687975524,13019.64385329,98.95773080999788,53515.97087856 2023-06-28,18:05:26.000,179,10986588,15005,0,1687975525,13019.691007459995,98.92248516000109,53515.88703312001 2023-06-28,18:05:27.000,179,10986580,14725,0,1687975526,13019.63711697999,98.90133777000301,53515.747290720006 2023-06-28,18:05:28.000,179,10986572,15125,0,1687975527,13019.751634249995,98.91543603000173,53515.76825208001 2023-06-28,18:05:29.000,179,10986578,15205,0,1687975528,13019.94025092999,98.91543603000173,53515.8101748 2023-06-28,18:05:30.000,179,10986611,15205,0,1687975529,13020.034559269996,98.88019037999766,53515.83113616 2023-06-28,18:05:31.000,179,10986611,15005,0,1687975530,13020.169285470001,98.91543603000173,53515.796200560006 2023-06-28,18:05:32.000,179,10986616,14965,0,1687975531,13020.270330120002,98.90133777000301,53515.747290720006 2023-06-28,18:05:33.000,179,10986614,14685,0,1687975532,13020.398320009997,98.9859273300026,53515.75427784 2023-06-28,18:05:34.000,179,10986558,14805,0,1687975533,13020.593672999988,98.96477994000452,53515.76126496 2023-06-28,18:05:35.000,179,10986614,14885,0,1687975534,13020.559991449998,98.97182907000388,53515.747290720006 2023-06-28,18:05:36.000,179,10986616,14645,0,1687975535,13020.654299789989,99.00002559000131,53515.78222632 2023-06-28,18:05:37.000,179,10986612,14965,0,1687975536,13020.613881929989,99.04232037000475,53515.75427784 2023-06-28,18:05:38.000,179,10986539,14765,0,1687975537,13020.620618239998,99.07051689000218,53515.76126496 2023-06-28,18:05:39.000,179,10986570,14845,0,1687975538,13020.546518829993,99.07756602000154,53515.74030360001 2023-06-28,18:05:40.000,179,10986599,14965,0,1687975539,13020.607145619993,99.0846151500009,53515.82414904 2023-06-28,18:05:41.000,179,10986614,14725,0,1687975540,13020.539782519998,99.05641863000346,53515.86607176001 2023-06-28,18:05:42.000,179,10986584,14845,0,1687975541,13020.512837279988,99.05641863000346,53515.85209752 2023-06-28,18:05:43.000,179,10986586,14965,0,1687975542,13020.357902149997,99.0493695000041,53515.81716192001 2023-06-28,18:05:44.000,179,10986584,14845,0,1687975543,13020.344429529992,99.04232037000475,53515.87305888 2023-06-28,18:05:45.000,179,10986580,15085,0,1687975544,13020.330956910002,99.01412385000003,53515.93594296001 2023-06-28,18:05:46.000,179,10986573,14725,0,1687975545,13020.337693219997,99.02822210999875,53515.92895584 2023-06-28,18:05:47.000,179,10986560,15045,0,1687975546,13020.310747980002,99.0493695000041,53515.93594296001 2023-06-28,18:05:48.000,179,10986602,14885,0,1687975547,13020.243384879992,99.11281166999834,53515.914981600006 2023-06-28,18:05:49.000,179,10986603,14765,0,1687975548,13020.364638459992,99.0493695000041,53515.93594296001 2023-06-28,18:05:50.000,179,10986582,14925,0,1687975549,13020.499364659998,99.11281166999834,53516.012801280005 2023-06-28,18:05:51.000,179,10986616,14965,0,1687975550,13020.566727759993,99.21149949000392,53516.061711120004 2023-06-28,18:05:52.000,179,10986620,14805,0,1687975551,13020.667772409994,99.24674514000071,53516.00581416001 2023-06-28,18:05:53.000,179,10986608,14925,0,1687975552,13020.728399199994,99.27494165999815,53515.99882704 2023-06-28,18:05:54.000,179,10986576,15125,0,1687975553,13020.84291647,99.3947768700018,53516.04074976 2023-06-28,18:05:55.000,179,10986586,15005,0,1687975554,13020.89680694999,99.47231730000203,53516.0197884 2023-06-28,18:05:56.000,179,10986584,14925,0,1687975555,13021.051742079995,99.55690686000162,53516.012801280005 2023-06-28,18:05:57.000,179,10986569,14605,0,1687975556,13021.0652147,99.690840330004,53515.97786568 2023-06-28,18:05:58.000,179,10986587,14605,0,1687975557,13021.213413519996,99.78247902000294,53515.97087856 2023-06-28,18:05:59.000,179,10986595,15045,0,1687975558,13021.334667099996,99.84592119000445,53515.97087856 2023-06-28,18:06:00.000,179,10986557,14845,0,1687975559,13021.462656989992,99.87411771000188,53516.061711120004 2023-06-28,18:06:01.000,179,10986605,14805,0,1687975560,13021.516547469997,99.86001945000316,53516.0896596 2023-06-28,18:06:02.000,179,10986604,14685,0,1687975561,13021.583910569992,99.8882159700006,53516.06869824 2023-06-28,18:06:03.000,179,10986615,15005,0,1687975562,13021.637801049998,99.95165814000211,53516.061711120004 2023-06-28,18:06:04.000,179,10986562,15085,0,1687975563,13021.644537359993,100.06444421999913,53516.110620960004 2023-06-28,18:06:05.000,179,10986599,14725,0,1687975564,13021.624328429993,99.9869037899989,53516.14555656 2023-06-28,18:06:06.000,179,10986586,14645,0,1687975565,13021.644537359993,99.95870727000147,53516.18747928 2023-06-28,18:06:07.000,179,10986559,14925,0,1687975566,13021.563701639992,99.97280553000019,53516.10363384001 2023-06-28,18:06:08.000,179,10986562,15045,0,1687975567,13021.523283779992,99.97280553000019,53516.180492160005 2023-06-28,18:06:09.000,179,10986590,15005,0,1687975568,13021.509811160002,99.93051075000403,53516.27132472001 2023-06-28,18:06:10.000,179,10986594,15125,0,1687975569,13021.496338539997,99.89526509999996,53516.250363360006 2023-06-28,18:06:11.000,179,10986570,15045,0,1687975570,13021.361612339992,99.84592119000445,53516.24337624001 2023-06-28,18:06:12.000,179,10986547,15005,0,1687975571,13021.20667721,99.8529703200038,53516.1944664 2023-06-28,18:06:13.000,179,10986584,14965,0,1687975572,13021.152786729996,99.76133163000486,53516.278311840004 2023-06-28,18:06:14.000,179,10986563,14645,0,1687975573,13021.11910517999,99.69788946000335,53516.29228608001 2023-06-28,18:06:15.000,179,10986604,14765,0,1687975574,13021.011324219995,99.63444729000184,53516.36215728 2023-06-28,18:06:16.000,179,10986571,14885,0,1687975575,13020.950697429995,99.5780542499997,53516.3342088 2023-06-28,18:06:17.000,179,10986603,14845,0,1687975576,13020.768817059994,99.54985773000226,53516.28529896 2023-06-28,18:06:18.000,179,10986613,14805,0,1687975577,13020.735135509989,99.47936643000139,53516.32023456001 2023-06-28,18:06:19.000,179,10986612,14605,0,1687975578,13020.728399199994,99.4441207800046,53516.31324744 2023-06-28,18:06:20.000,179,10986567,14845,0,1687975579,13020.714926579989,99.4300225199986,53516.27132472001 2023-06-28,18:06:21.000,179,10986580,15205,0,1687975580,13020.728399199994,99.38772774000245,53516.25735048 2023-06-28,18:06:22.000,179,10986584,14805,0,1687975581,13020.687981339994,99.35248208999838,53516.180492160005 2023-06-28,18:06:23.000,179,10986556,14645,0,1687975582,13020.782289679999,99.27494165999815,53516.25735048 2023-06-28,18:06:24.000,179,10986535,14925,0,1687975583,13020.90354326,99.24674514000071,53516.229402000004 2023-06-28,18:06:25.000,179,10986563,14805,0,1687975584,13020.99785159999,99.21149949000392,53516.278311840004 2023-06-28,18:06:26.000,179,10986630,14845,0,1687975585,13021.11910517999,99.16920471000049,53516.31324744 2023-06-28,18:06:27.000,179,10986626,14845,0,1687975586,13021.19994089999,99.07051689000218,53516.32023456001 2023-06-28,18:06:28.000,179,10986532,14965,0,1687975587,13021.24709507,99.02117297999939,53516.25735048 2023-06-28,18:06:29.000,179,10986606,15045,0,1687975588,13021.482865919992,98.85199386000022,53516.23638912 2023-06-28,18:06:30.000,179,10986586,14845,0,1687975589,13021.664746289993,98.84494473000086,53516.39010576001 2023-06-28,18:06:31.000,179,10986526,15045,0,1687975590,13021.765790939993,98.75330604000192,53516.397092880004 2023-06-28,18:06:32.000,179,10986567,14885,0,1687975591,13021.819681419998,98.64756909000425,53516.348183040005 2023-06-28,18:06:33.000,179,10986564,14845,0,1687975592,13021.873571899989,98.57002866000403,53516.29228608001 2023-06-28,18:06:34.000,179,10986571,14405,0,1687975593,13021.961143929999,98.48543910000444,53516.397092880004 2023-06-28,18:06:35.000,179,10986568,15125,0,1687975594,13021.988089169994,98.40084954000486,53516.42504136 2023-06-28,18:06:36.000,179,10986555,14805,0,1687975595,13021.954407619989,98.30921084999864,53516.43901560001 2023-06-28,18:06:37.000,179,10986571,14645,0,1687975596,13021.920726069999,98.21757215999969,53516.36914440001 2023-06-28,18:06:38.000,179,10986596,14685,0,1687975597,13021.860099279998,98.07658955999796,53516.39010576001 2023-06-28,18:06:39.000,179,10986566,14725,0,1687975598,13021.893780829989,98.00609826000436,53516.515873920005 2023-06-28,18:06:40.000,179,10986588,14685,0,1687975599,13021.893780829989,97.98495086999901,53516.50189968 2023-06-28,18:06:41.000,179,10986570,14885,0,1687975600,13021.839890349998,97.91445956999814,53516.52286104 2023-06-28,18:06:42.000,179,10986566,15045,0,1687975601,13021.785999869993,97.86511566000263,53516.466964080006 2023-06-28,18:06:43.000,179,10986548,14805,0,1687975602,13021.826417729993,97.80167349000112,53516.55779664001 2023-06-28,18:06:44.000,179,10986558,14845,0,1687975603,13021.812945109989,97.7875752300024,53516.49491256 2023-06-28,18:06:45.000,179,10986540,14485,0,1687975604,13021.812945109989,97.66069088999939,53516.48093832 2023-06-28,18:06:46.000,179,10986603,14765,0,1687975605,13021.961143929999,97.60429785000451,53516.57177088 2023-06-28,18:06:47.000,179,10986535,14685,0,1687975606,13022.008298099994,97.5761013299998,53516.59273224 2023-06-28,18:06:48.000,179,10986593,14765,0,1687975607,13022.12281537,97.5761013299998,53516.62766784001 2023-06-28,18:06:49.000,179,10986557,14805,0,1687975608,13022.250805259995,97.52675742000429,53516.62766784001 2023-06-28,18:06:50.000,179,10986569,14845,0,1687975609,13022.36532253,97.4774135100015,53516.6486292 2023-06-28,18:06:51.000,179,10986568,14805,0,1687975610,13022.459630869991,97.46331525000278,53516.62766784001 2023-06-28,18:06:52.000,179,10986583,14925,0,1687975611,13022.493312419996,97.43511872999807,53516.515873920005 2023-06-28,18:06:53.000,179,10986584,15045,0,1687975612,13022.628038620001,97.41397133999999,53516.564783760005 2023-06-28,18:06:54.000,179,10986558,14725,0,1687975613,13022.809918990002,97.37167656000383,53516.57177088 2023-06-28,18:06:55.000,179,10986581,15165,0,1687975614,13022.836864229997,97.34348003999912,53516.564783760005 2023-06-28,18:06:56.000,179,10986556,14925,0,1687975615,13022.931172569988,97.36462743000448,53516.5438224 2023-06-28,18:06:57.000,179,10986573,14725,0,1687975616,13023.018744599998,97.33643090999976,53516.634654960006 2023-06-28,18:06:58.000,179,10986590,14885,0,1687975617,13023.146734489994,97.33643090999976,53516.62766784001 2023-06-28,18:06:59.000,179,10986565,14805,0,1687975618,13023.25451544999,97.27298873999825,53516.69055192 2023-06-28,18:07:00.000,179,10986576,14845,0,1687975619,13023.34208748,97.27298873999825,53516.69753904 2023-06-28,18:07:01.000,179,10986599,14525,0,1687975620,13023.4229232,97.19544830999803,53516.69055192 2023-06-28,18:07:02.000,179,10986586,14965,0,1687975621,13023.41618688999,97.18839917999867,53516.62068072 2023-06-28,18:07:03.000,179,10986571,14925,0,1687975622,13023.530704159995,97.20249744000466,53516.70452616001 2023-06-28,18:07:04.000,179,10986576,14925,0,1687975623,13023.64522143,97.06856397000229,53516.802345840006 2023-06-28,18:07:05.000,179,10986576,15205,0,1687975624,13023.64522143,97.06151484000293,53516.83728144 2023-06-28,18:07:06.000,179,10986601,14925,0,1687975625,13023.658694049991,97.06856397000229,53516.88619128 2023-06-28,18:07:07.000,179,10986576,14685,0,1687975626,13023.611539879996,96.99102354000206,53516.84426856001 2023-06-28,18:07:08.000,179,10986552,14605,0,1687975627,13023.61827618999,96.97692528000334,53516.851255680005 2023-06-28,18:07:09.000,179,10986587,14805,0,1687975628,13023.6250125,96.9205322400012,53516.99099808001 2023-06-28,18:07:10.000,179,10986534,14885,0,1687975629,13023.58459464,96.87823745999776,53516.95606248 2023-06-28,18:07:11.000,179,10986572,14645,0,1687975630,13023.54417678,96.83594268000161,53517.0329208 2023-06-28,18:07:12.000,179,10986561,14885,0,1687975631,13023.510495229995,96.81479529000353,53517.0329208 2023-06-28,18:07:13.000,179,10986571,14845,0,1687975632,13023.34208748,96.75840225000138,53516.99099808001 2023-06-28,18:07:14.000,179,10986554,14765,0,1687975633,13023.308405929994,96.72315660000459,53517.03990792001 2023-06-28,18:07:15.000,179,10986599,14845,0,1687975634,13023.160207109999,96.72315660000459,53517.00497232 2023-06-28,18:07:16.000,179,10986595,15045,0,1687975635,13022.991799359988,96.72315660000459,53516.97702384 2023-06-28,18:07:17.000,179,10986638,14685,0,1687975636,13022.931172569988,96.68791095000051,53517.088817760006 2023-06-28,18:07:18.000,179,10986583,14805,0,1687975637,13022.830127920002,96.72315660000459,53517.01195944001 2023-06-28,18:07:19.000,179,10986555,14845,0,1687975638,13022.776237439997,96.6738126900018,53516.91413976001 2023-06-28,18:07:20.000,179,10986551,14765,0,1687975639,13022.688665410002,96.73020573000395,53516.900165520005 2023-06-28,18:07:21.000,179,10986565,14805,0,1687975640,13022.661720169992,96.72315660000459,53517.018946560005 2023-06-28,18:07:22.000,179,10986581,14845,0,1687975641,13022.607829690001,96.72315660000459,53516.91413976001 2023-06-28,18:07:23.000,179,10986573,14885,0,1687975642,13022.500048729991,96.75840225000138,53516.95606248 2023-06-28,18:07:24.000,179,10986619,15165,0,1687975643,13022.439421939991,96.83594268000161,53516.83728144 2023-06-28,18:07:25.000,179,10986616,14885,0,1687975644,13022.412476699996,96.84299181000097,53516.851255680005 2023-06-28,18:07:26.000,179,10986566,14845,0,1687975645,13022.439421939991,96.84299181000097,53516.88619128 2023-06-28,18:07:27.000,179,10986609,14685,0,1687975646,13022.432685629996,96.90643398000248,53516.84426856001 2023-06-28,18:07:28.000,179,10986597,14765,0,1687975647,13022.37879514999,96.94167962999927,53516.781384480004 2023-06-28,18:07:29.000,179,10986577,14925,0,1687975648,13022.29795942999,96.99102354000206,53516.851255680005 2023-06-28,18:07:30.000,179,10986535,14845,0,1687975649,13022.27775049999,97.04741658000421,53516.82330720001 2023-06-28,18:07:31.000,179,10986551,14885,0,1687975650,13022.169969539995,97.02626918999886,53516.781384480004 2023-06-28,18:07:32.000,179,10986574,14805,0,1687975651,13022.008298099994,97.082662230001,53516.732474640005 2023-06-28,18:07:33.000,179,10986593,15085,0,1687975652,13021.934198689989,97.09676048999972,53516.732474640005 2023-06-28,18:07:34.000,179,10986573,14685,0,1687975653,13021.792736179988,97.14610440000251,53516.732474640005 2023-06-28,18:07:35.000,179,10986608,14965,0,1687975654,13021.698427839998,97.17430091999995,53516.7185004 2023-06-28,18:07:36.000,179,10986557,15205,0,1687975655,13021.556965329997,97.24479222000082,53516.77439736001 2023-06-28,18:07:37.000,179,10986560,14925,0,1687975656,13021.428975440002,97.30118526000297,53516.7185004 2023-06-28,18:07:38.000,179,10986524,14805,0,1687975657,13021.287512930001,97.36462743000448,53516.564783760005 2023-06-28,18:07:39.000,179,10986562,15045,0,1687975658,13021.18646828,97.40692221000063,53516.59971936 2023-06-28,18:07:40.000,179,10986573,14845,0,1687975659,13021.011324219995,97.48446264000086,53516.59971936 2023-06-28,18:07:41.000,179,10986608,14965,0,1687975660,13020.88333433,97.55495394000172,53516.57177088 2023-06-28,18:07:42.000,179,10986588,15245,0,1687975661,13020.748608129994,97.59019958999852,53516.45997696001 2023-06-28,18:07:43.000,179,10986581,14685,0,1687975662,13020.634090859989,97.65364176000003,53516.45298984 2023-06-28,18:07:44.000,179,10986579,14885,0,1687975663,13020.586936689993,97.71003480000218,53516.59273224 2023-06-28,18:07:45.000,179,10986598,15165,0,1687975664,13020.472419420003,97.7241330600009,53516.55080952 2023-06-28,18:07:46.000,179,10986590,15125,0,1687975665,13020.344429529992,97.76642784000433,53516.5438224 2023-06-28,18:07:47.000,179,10986561,15245,0,1687975666,13020.149076540001,97.80167349000112,53516.55779664001 2023-06-28,18:07:48.000,179,10986581,14885,0,1687975667,13019.953723549996,97.87216479000199,53516.40408 2023-06-28,18:07:49.000,179,10986591,14845,0,1687975668,13019.832469969995,97.87216479000199,53516.348183040005 2023-06-28,18:07:50.000,179,10986550,15125,0,1687975669,13019.74489794,97.89331218000007,53516.43202848 2023-06-28,18:07:51.000,179,10986515,15005,0,1687975670,13019.62364436,97.85806653000327,53516.397092880004 2023-06-28,18:07:52.000,179,10986576,14805,0,1687975671,13019.542808639999,97.90741043999878,53516.31324744 2023-06-28,18:07:53.000,179,10986556,15005,0,1687975672,13019.421555059998,97.90741043999878,53516.2643376 2023-06-28,18:07:54.000,179,10986581,14965,0,1687975673,13019.354191959988,97.88626305000071,53516.25735048 2023-06-28,18:07:55.000,179,10986592,15125,0,1687975674,13019.239674689998,97.88626305000071,53516.180492160005 2023-06-28,18:07:56.000,179,10986533,14885,0,1687975675,13019.131893730002,97.85806653000327,53516.0896596 2023-06-28,18:07:57.000,179,10986557,14685,0,1687975676,13019.057794319997,97.85806653000327,53516.061711120004 2023-06-28,18:07:58.000,179,10986555,15045,0,1687975677,13019.017376459997,97.83691913999792,53516.0197884 2023-06-28,18:07:59.000,179,10986571,15165,0,1687975678,13019.044321699992,97.82987000999856,53515.963891440006 2023-06-28,18:08:00.000,179,10986557,15205,0,1687975679,13019.010640150002,97.7875752300024,53515.99183992 2023-06-28,18:08:01.000,179,10986557,14685,0,1687975680,13019.003903839992,97.74528044999897,53515.97786568 2023-06-28,18:08:02.000,179,10986580,14965,0,1687975681,13018.970222290001,97.73118219000025,53515.86607176001 2023-06-28,18:08:03.000,179,10986612,14925,0,1687975682,13019.057794319997,97.69593654000346,53515.92895584 2023-06-28,18:08:04.000,179,10986585,15285,0,1687975683,13018.983694909992,97.70298567000282,53515.87305888 2023-06-28,18:08:05.000,179,10986551,14685,0,1687975684,13018.990431220001,97.63249437000195,53515.90100736 2023-06-28,18:08:06.000,179,10986546,14525,0,1687975685,13018.983694909992,97.62544524000259,53515.880046 2023-06-28,18:08:07.000,179,10986579,14685,0,1687975686,13019.057794319997,97.58315045999916,53515.90100736 2023-06-28,18:08:08.000,179,10986566,15085,0,1687975687,13019.125157419992,97.58315045999916,53516.05472400001 2023-06-28,18:08:09.000,179,10986579,14885,0,1687975688,13019.091475870002,97.56200307000108,53515.9499172 2023-06-28,18:08:10.000,179,10986564,14925,0,1687975689,13019.057794319997,97.4774135100015,53515.98485280001 2023-06-28,18:08:11.000,179,10986591,14845,0,1687975690,13019.118421109997,97.4421678600047,53516.02677552 2023-06-28,18:08:12.000,179,10986553,15045,0,1687975691,13019.084739559992,97.41397133999999,53515.92895584 2023-06-28,18:08:13.000,179,10986539,14725,0,1687975692,13019.030849080002,97.35757829999784,53515.93594296001 2023-06-28,18:08:14.000,179,10986610,14805,0,1687975693,13018.956749669996,97.3293817800004,53515.92895584 2023-06-28,18:08:15.000,179,10986557,14885,0,1687975694,13018.902859189991,97.2659396099989,53515.93594296001 2023-06-28,18:08:16.000,179,10986569,14685,0,1687975695,13018.896122879996,97.21659570000338,53515.99183992 2023-06-28,18:08:17.000,179,10986556,14765,0,1687975696,13018.82875978,97.16020266000123,53515.97786568 2023-06-28,18:08:18.000,179,10986551,15045,0,1687975697,13018.72771513,97.12495701000444,53515.90799448001 2023-06-28,18:08:19.000,179,10986553,14805,0,1687975698,13018.68056095999,97.03331831999822,53515.963891440006 2023-06-28,18:08:20.000,179,10986567,14685,0,1687975699,13018.53909844999,96.97692528000334,53515.942930080004 2023-06-28,18:08:21.000,179,10986625,14805,0,1687975700,13018.41784486999,96.90643398000248,53515.85908464 2023-06-28,18:08:22.000,179,10986557,15205,0,1687975701,13018.242700809998,96.8711883299984,53515.8101748 2023-06-28,18:08:23.000,179,10986573,14965,0,1687975702,13018.121447229998,96.82184442000289,53515.76126496 2023-06-28,18:08:24.000,179,10986573,14565,0,1687975703,13018.040611509998,96.72315660000459,53515.8101748 2023-06-28,18:08:25.000,179,10986558,14725,0,1687975704,13017.993457340002,96.61741964999965,53515.86607176001 2023-06-28,18:08:26.000,179,10986598,14845,0,1687975705,13017.905885309992,96.53283009000006,53515.85908464 2023-06-28,18:08:27.000,179,10986599,14525,0,1687975706,13017.851994830002,96.39184748999833,53515.85908464 2023-06-28,18:08:28.000,179,10986578,14885,0,1687975707,13017.798104349997,96.3143070599981,53515.73331648 2023-06-28,18:08:29.000,179,10986610,14885,0,1687975708,13017.811576970002,96.22971749999851,53515.69838088001 2023-06-28,18:08:30.000,179,10986590,14685,0,1687975709,13017.872203760002,96.15922619999765,53515.76126496 2023-06-28,18:08:31.000,179,10986546,14765,0,1687975710,13017.899148999997,96.03939099000127,53515.71934224001 2023-06-28,18:08:32.000,179,10986572,14885,0,1687975711,13017.865467449992,96.01824360000319,53515.69139376 2023-06-28,18:08:33.000,179,10986577,14845,0,1687975712,13017.919357929997,95.97594881999976,53515.66344528 2023-06-28,18:08:34.000,179,10986547,14965,0,1687975713,13018.033875200003,95.92660491000424,53515.74030360001 2023-06-28,18:08:35.000,179,10986605,14685,0,1687975714,13018.155128779988,95.92660491000424,53515.747290720006 2023-06-28,18:08:36.000,179,10986601,15045,0,1687975715,13018.215755569989,95.95480143000168,53515.73331648 2023-06-28,18:08:37.000,179,10986566,14725,0,1687975716,13018.310063909994,96.00414534000447,53515.558638480004 2023-06-28,18:08:38.000,179,10986611,15165,0,1687975717,13018.47847165999,96.04644012000063,53515.61453544 2023-06-28,18:08:39.000,179,10986584,14605,0,1687975718,13018.66035202999,96.14512793999893,53515.66344528 2023-06-28,18:08:40.000,179,10986578,15045,0,1687975719,13018.781605609991,96.15217706999829,53515.705368 2023-06-28,18:08:41.000,179,10986588,14845,0,1687975720,13018.80855085,96.20857011000044,53515.64248392 2023-06-28,18:08:42.000,179,10986625,14885,0,1687975721,13018.862441329991,96.34955271000217,53515.61453544 2023-06-28,18:08:43.000,179,10986576,14525,0,1687975722,13018.990431220001,96.37774922999961,53515.67043240001 2023-06-28,18:08:44.000,179,10986587,14925,0,1687975723,13019.071266940002,96.45528965999983,53515.65645816 2023-06-28,18:08:45.000,179,10986585,14685,0,1687975724,13019.125157419992,96.51168270000198,53515.74030360001 2023-06-28,18:08:46.000,179,10986557,14805,0,1687975725,13019.172311590002,96.56807574000413,53515.69838088001 2023-06-28,18:08:47.000,179,10986574,14845,0,1687975726,13019.145366349992,96.53283009000006,53515.69838088001 2023-06-28,18:08:48.000,179,10986572,14925,0,1687975727,13019.152102660002,96.53283009000006,53515.71934224001 2023-06-28,18:08:49.000,179,10986591,14645,0,1687975728,13019.165575279992,96.4905353100039,53515.82414904 2023-06-28,18:08:50.000,179,10986579,14885,0,1687975729,13019.145366349992,96.44824053000048,53515.83113616 2023-06-28,18:08:51.000,179,10986591,14805,0,1687975730,13019.111684800002,96.39184748999833,53515.8101748 2023-06-28,18:08:52.000,179,10986577,14645,0,1687975731,13019.037585389997,96.34955271000217,53515.82414904 2023-06-28,18:08:53.000,179,10986618,15045,0,1687975732,13019.024112769992,96.24381576000451,53515.747290720006 2023-06-28,18:08:54.000,179,10986585,15045,0,1687975733,13019.091475870002,96.15922619999765,53515.81716192001 2023-06-28,18:08:55.000,179,10986609,14885,0,1687975734,13019.091475870002,96.05348924999998,53515.845110400005 2023-06-28,18:09:06.000,179,10986607,14645,0,1687975745,13019.65732590999,95.58824666999863,53516.061711120004 2023-06-28,18:09:07.000,179,10986590,14885,0,1687975746,13019.65732590999,95.58119753999927,53516.0896596 2023-06-28,18:09:08.000,179,10986557,14845,0,1687975747,13019.65732590999,95.53890276000311,53516.061711120004 2023-06-28,18:09:09.000,179,10986547,14725,0,1687975748,13019.589962809994,95.55300102000183,53516.06869824 2023-06-28,18:09:10.000,179,10986543,14685,0,1687975749,13019.64385329,95.56005015000119,53516.03376264001 2023-06-28,18:09:11.000,179,10986578,14765,0,1687975750,13019.64385329,95.53890276000311,53516.06869824 2023-06-28,18:09:12.000,179,10986610,14885,0,1687975751,13019.62364436,95.53890276000311,53515.99882704 2023-06-28,18:09:13.000,179,10986590,14925,0,1687975752,13019.67753483999,95.48955885000032,53516.0896596 2023-06-28,18:09:14.000,179,10986584,15125,0,1687975753,13019.71795269999,95.4754605900016,53516.110620960004 2023-06-28,18:09:15.000,179,10986596,14925,0,1687975754,13019.812261039995,95.4120184200001,53516.03376264001 2023-06-28,18:09:16.000,179,10986590,14845,0,1687975755,13019.83920627999,95.41906754999945,53516.06869824 2023-06-28,18:09:17.000,179,10986551,14885,0,1687975756,13019.85941520999,95.40496929000074,53516.012801280005 2023-06-28,18:09:18.000,179,10986603,14885,0,1687975757,13019.92677831,95.38382190000266,53516.06869824 2023-06-28,18:09:19.000,179,10986552,14645,0,1687975758,13020.074977129996,95.39792016000138,53516.10363384001 2023-06-28,18:09:20.000,179,10986562,14885,0,1687975759,13020.176021779997,95.36972364000394,53516.18747928 2023-06-28,18:09:21.000,179,10986562,14885,0,1687975760,13020.223175949992,95.3767727700033,53516.16651792 2023-06-28,18:09:22.000,179,10986550,14845,0,1687975761,13020.283802739992,95.39087103000202,53516.17350504001 2023-06-28,18:09:23.000,179,10986627,14925,0,1687975762,13020.310747980002,95.32037973000115,53516.16651792 2023-06-28,18:09:24.000,179,10986587,15045,0,1687975763,13020.357902149997,95.32742886000051,53516.250363360006 2023-06-28,18:09:25.000,179,10986589,14885,0,1687975764,13020.425265249993,95.25693755999964,53516.31324744 2023-06-28,18:09:26.000,179,10986585,15085,0,1687975765,13020.452210490002,95.25693755999964,53516.31324744 2023-06-28,18:09:27.000,179,10986581,14685,0,1687975766,13020.378111079997,95.263986689999,53516.24337624001 2023-06-28,18:09:28.000,179,10986569,15005,0,1687975767,13020.465683109993,95.19349538999813,53516.3342088 2023-06-28,18:09:29.000,179,10986605,15085,0,1687975768,13020.465683109993,95.1652988700007,53516.41106712001 2023-06-28,18:09:30.000,179,10986575,15165,0,1687975769,13020.452210490002,95.1652988700007,53516.299273200006 2023-06-28,18:09:31.000,179,10986573,15045,0,1687975770,13020.432001560002,95.10185669999919,53516.28529896 2023-06-28,18:09:32.000,179,10986576,15005,0,1687975771,13020.418528939997,95.0666110500024,53516.278311840004 2023-06-28,18:09:33.000,179,10986636,14925,0,1687975772,13020.526309899993,94.98202149000281,53516.34119592001 2023-06-28,18:09:34.000,179,10986566,15285,0,1687975773,13020.634090859989,94.9185793200013,53516.397092880004 2023-06-28,18:09:35.000,179,10986587,14845,0,1687975774,13020.667772409994,94.84808802000043,53516.39010576001 2023-06-28,18:09:36.000,179,10986587,14885,0,1687975775,13020.782289679999,94.82694063000235,53516.50888680001 2023-06-28,18:09:37.000,179,10986558,14765,0,1687975776,13020.85638908999,94.74235107000277,53516.515873920005 2023-06-28,18:09:38.000,179,10986558,14725,0,1687975777,13020.930488499995,94.67890890000126,53516.52286104 2023-06-28,18:09:39.000,179,10986559,15045,0,1687975778,13021.08542363,94.64366325000447,53516.60670648001 2023-06-28,18:09:40.000,179,10986540,14605,0,1687975779,13021.132577799995,94.65071238000382,53516.62766784001 2023-06-28,18:09:41.000,179,10986600,14925,0,1687975780,13021.18646828,94.62956498999847,53516.613693600004 2023-06-28,18:09:42.000,179,10986591,14885,0,1687975781,13021.22688614,94.62251585999911,53516.5438224 2023-06-28,18:09:43.000,179,10986571,14925,0,1687975782,13021.274040309996,94.5731719500036,53516.59273224 2023-06-28,18:09:44.000,179,10986610,14645,0,1687975783,13021.402030199992,94.5731719500036,53516.753436000006 2023-06-28,18:09:45.000,179,10986620,14845,0,1687975784,13021.428975440002,94.53792629999953,53516.77439736001 2023-06-28,18:09:46.000,179,10986558,14885,0,1687975785,13021.428975440002,94.51677891000145,53516.76042312 2023-06-28,18:09:47.000,179,10986595,14525,0,1687975786,13021.428975440002,94.4603858699993,53516.81632008 2023-06-28,18:09:48.000,179,10986576,14645,0,1687975787,13021.388557580001,94.37579630999971,53516.76042312 2023-06-28,18:09:49.000,179,10986634,14805,0,1687975788,13021.388557580001,94.36874718000036,53516.79535872001 2023-06-28,18:09:50.000,179,10986552,14805,0,1687975789,13021.408766510001,94.29825587999949,53516.84426856001 2023-06-28,18:09:51.000,179,10986563,14765,0,1687975790,13021.253831379996,94.19251893000182,53516.81632008 2023-06-28,18:09:52.000,179,10986549,14925,0,1687975791,13021.16625935,94.12907676000032,53516.84426856001 2023-06-28,18:09:53.000,179,10986546,14725,0,1687975792,13021.092159939995,94.00924155000394,53516.86522992 2023-06-28,18:09:54.000,179,10986552,14965,0,1687975793,13021.05847838999,93.89645546999964,53516.900165520005 2023-06-28,18:09:55.000,179,10986615,14725,0,1687975794,13020.91701587999,93.78366939000261,53516.851255680005 2023-06-28,18:09:56.000,179,10986588,14605,0,1687975795,13020.849652779994,93.64268679000088,53516.87221704001 2023-06-28,18:09:57.000,179,10986585,14885,0,1687975796,13020.701453959999,93.5228515800045,53516.83029432 2023-06-28,18:09:58.000,179,10986602,14725,0,1687975797,13020.714926579989,93.43121288999828,53516.921126880006 2023-06-28,18:09:59.000,179,10986536,15045,0,1687975798,13020.728399199994,93.31842681000126,53516.88619128 2023-06-28,18:10:00.000,179,10986526,14845,0,1687975799,13020.741871819999,93.24088638000103,53516.87920416 2023-06-28,18:10:01.000,179,10986551,14725,0,1687975800,13020.735135509989,93.11400203999801,53516.8582428 2023-06-28,18:10:02.000,179,10986600,15005,0,1687975801,13020.748608129994,93.02236334999907,53516.80933296 2023-06-28,18:10:03.000,179,10986586,14565,0,1687975802,13020.87659801999,92.98006857000291,53516.8582428 2023-06-28,18:10:04.000,179,10986563,14805,0,1687975803,13020.92375219,92.97301944000355,53516.89317840001 2023-06-28,18:10:05.000,179,10986591,14965,0,1687975804,13020.910279569995,92.97301944000355,53516.84426856001 2023-06-28,18:10:06.000,179,10986599,14725,0,1687975805,13021.08542363,92.94482291999884,53516.86522992 2023-06-28,18:10:07.000,179,10986594,15005,0,1687975806,13021.10563256,92.98006857000291,53516.81632008 2023-06-28,18:10:08.000,179,10986555,14805,0,1687975807,13021.193204589996,93.04351074000442,53516.91413976001 2023-06-28,18:10:09.000,179,10986565,14925,0,1687975808,13021.334667099996,93.05760900000314,53516.928114 2023-06-28,18:10:10.000,179,10986602,14805,0,1687975809,13021.368348650001,93.12810030000401,53516.970036720006 2023-06-28,18:10:11.000,179,10986580,14725,0,1687975810,13021.455920679997,93.13514943000337,53517.04689504 2023-06-28,18:10:12.000,179,10986565,14845,0,1687975811,13021.482865919992,93.17039508000016,53517.08183064001 2023-06-28,18:10:13.000,179,10986567,15165,0,1687975812,13021.489602230002,93.2126898600036,53517.05388216 2023-06-28,18:10:14.000,179,10986595,14645,0,1687975813,13021.590646880002,93.2126898600036,53517.12375336 2023-06-28,18:10:15.000,179,10986582,15005,0,1687975814,13021.496338539997,93.24088638000103,53516.9979852 2023-06-28,18:10:16.000,179,10986598,14765,0,1687975815,13021.503074849992,93.24793551000039,53517.10977912001 2023-06-28,18:10:17.000,179,10986581,15045,0,1687975816,13021.381821269992,93.21973899000295,53517.088817760006 2023-06-28,18:10:18.000,179,10986595,15045,0,1687975817,13021.354876029996,93.22678812000231,53517.14471472 2023-06-28,18:10:19.000,179,10986593,15085,0,1687975818,13021.307721860001,93.14924769000208,53517.137727600006 2023-06-28,18:10:20.000,179,10986622,14965,0,1687975819,13021.22688614,93.12810030000401,53517.09580488 2023-06-28,18:10:21.000,179,10986588,14885,0,1687975820,13021.07868731999,93.07875639000122,53517.06086928001 2023-06-28,18:10:22.000,179,10986578,14805,0,1687975821,13020.94396112,92.99416683000163,53516.949075360004 2023-06-28,18:10:23.000,179,10986583,14965,0,1687975822,13020.849652779994,92.92367553000076,53516.94208824001 2023-06-28,18:10:24.000,179,10986590,14765,0,1687975823,13020.81597122999,92.88842988000397,53517.0329208 2023-06-28,18:10:25.000,179,10986587,14805,0,1687975824,13020.735135509989,92.80384032000438,53517.102792 2023-06-28,18:10:26.000,179,10986584,15005,0,1687975825,13020.634090859989,92.7192507600048,53517.10977912001 2023-06-28,18:10:27.000,179,10986612,14965,0,1687975826,13020.546518829993,92.66285772000265,53517.067856400005 2023-06-28,18:10:28.000,179,10986593,14805,0,1687975827,13020.438737869998,92.64171033000457,53516.949075360004 2023-06-28,18:10:29.000,179,10986615,14805,0,1687975828,13020.391583700002,92.5712190300037,53516.97702384 2023-06-28,18:10:30.000,179,10986579,14805,0,1687975829,13020.371374770002,92.52187512000091,53516.97702384 2023-06-28,18:10:31.000,179,10986615,14685,0,1687975830,13020.384847389993,92.45138382000005,53516.9979852 2023-06-28,18:10:32.000,179,10986595,14685,0,1687975831,13020.432001560002,92.40203991000453,53516.949075360004 2023-06-28,18:10:33.000,179,10986551,14765,0,1687975832,13020.492628350003,92.33859774000302,53516.928114 2023-06-28,18:10:34.000,179,10986534,14925,0,1687975833,13020.539782519998,92.33154861000367,53516.97702384 2023-06-28,18:10:35.000,179,10986595,14805,0,1687975834,13020.519573589998,92.28220470000088,53516.94208824001 2023-06-28,18:10:36.000,179,10986589,14725,0,1687975835,13020.519573589998,92.2610573100028,53516.93510112 2023-06-28,18:10:37.000,179,10986594,15045,0,1687975836,13020.398320009997,92.27515557000152,53516.81632008 2023-06-28,18:10:38.000,179,10986578,15045,0,1687975837,13020.452210490002,92.28925383000023,53516.83728144 2023-06-28,18:10:39.000,179,10986582,15085,0,1687975838,13020.472419420003,92.31745034999767,53516.900165520005 2023-06-28,18:10:40.000,179,10986577,15005,0,1687975839,13020.512837279988,92.2610573100028,53516.949075360004 2023-06-28,18:10:41.000,179,10986588,15005,0,1687975840,13020.492628350003,92.21171340000001,53516.921126880006 2023-06-28,18:10:42.000,179,10986617,14925,0,1687975841,13020.425265249993,92.21876252999937,53516.86522992 2023-06-28,18:10:43.000,179,10986602,14925,0,1687975842,13020.458946799998,92.19761514000129,53516.900165520005 2023-06-28,18:10:44.000,179,10986626,14805,0,1687975843,13020.351165840002,92.22581165999873,53516.86522992 2023-06-28,18:10:45.000,179,10986607,15005,0,1687975844,13020.317484289997,92.21876252999937,53516.87920416 2023-06-28,18:10:46.000,179,10986619,14885,0,1687975845,13020.229912260002,92.21171340000001,53516.8582428 2023-06-28,18:10:47.000,179,10986582,15045,0,1687975846,13020.162549159992,92.15532035999786,53516.89317840001 2023-06-28,18:10:48.000,179,10986636,15125,0,1687975847,13020.196230709997,92.1130255800017,53516.94208824001 2023-06-28,18:10:49.000,179,10986622,14885,0,1687975848,13020.162549159992,92.0495834100002,53516.93510112 2023-06-28,18:10:50.000,179,10986588,15045,0,1687975849,13020.074977129996,91.97909210999933,53516.90715264 2023-06-28,18:10:51.000,179,10986601,14725,0,1687975850,13020.000877719991,91.93679733000317,53516.79535872001 2023-06-28,18:10:52.000,179,10986609,14885,0,1687975851,13019.94025092999,91.84515864000423,53516.76741024 2023-06-28,18:10:53.000,179,10986556,14925,0,1687975852,13019.9874051,91.80991299000016,53516.83728144 2023-06-28,18:10:54.000,179,10986604,14645,0,1687975853,13019.852678899995,91.80991299000016,53516.732474640005 2023-06-28,18:10:55.000,179,10986585,14685,0,1687975854,13019.75837055999,91.78171647000272,53516.66260344 2023-06-28,18:10:56.000,179,10986628,15045,0,1687975855,13019.792052109995,91.77466734000336,53516.74644888001 2023-06-28,18:10:57.000,179,10986552,14525,0,1687975856,13019.72468901,91.72532343000057,53516.79535872001 2023-06-28,18:10:58.000,179,10986569,15005,0,1687975857,13019.650589599994,91.71827430000121,53516.683564800005 2023-06-28,18:10:59.000,179,10986579,15005,0,1687975858,13019.66406222,91.67597951999778,53516.70452616001 2023-06-28,18:11:00.000,179,10986589,14805,0,1687975859,13019.65732590999,91.66188125999906,53516.683564800005 2023-06-28,18:11:01.000,179,10986546,14885,0,1687975860,13019.63711697999,91.64778300000035,53516.77439736001 2023-06-28,18:11:02.000,179,10986600,15005,0,1687975861,13019.65732590999,91.61958648000291,53516.74644888001 2023-06-28,18:11:03.000,179,10986589,14725,0,1687975862,13019.57649018999,91.6548321299997,53516.66959056 2023-06-28,18:11:04.000,179,10986609,14725,0,1687975863,13019.563017569999,91.63368474000163,53516.66959056 2023-06-28,18:11:05.000,179,10986584,14525,0,1687975864,13019.610171739994,91.64073387000099,53516.83029432 2023-06-28,18:11:06.000,179,10986592,15085,0,1687975865,13019.61690804999,91.66188125999906,53516.79535872001 2023-06-28,18:11:07.000,179,10986647,15045,0,1687975866,13019.563017569999,91.69712691000313,53516.70452616001 2023-06-28,18:11:08.000,179,10986560,15045,0,1687975867,13019.630380669994,91.7041760400025,53516.73946176 2023-06-28,18:11:09.000,179,10986551,14805,0,1687975868,13019.64385329,91.71827430000121,53516.781384480004 2023-06-28,18:11:10.000,179,10986559,14765,0,1687975869,13019.64385329,91.76056908000464,53516.80933296 2023-06-28,18:11:11.000,179,10986601,14965,0,1687975870,13019.589962809994,91.71827430000121,53516.77439736001 2023-06-28,18:11:12.000,179,10986571,14485,0,1687975871,13019.64385329,91.73942168999929,53516.76042312 2023-06-28,18:11:13.000,179,10986536,15085,0,1687975872,13019.71795269999,91.79581473000144,53516.76042312 2023-06-28,18:11:14.000,179,10986599,14805,0,1687975873,13019.67753483999,91.78876560000208,53516.781384480004 2023-06-28,18:11:15.000,179,10986583,14965,0,1687975874,13019.64385329,91.76056908000464,53516.7185004 2023-06-28,18:11:16.000,179,10986562,14805,0,1687975875,13019.55628125999,91.71827430000121,53516.66959056 2023-06-28,18:11:17.000,179,10986589,14925,0,1687975876,13019.488918159994,91.74647081999865,53516.66959056 2023-06-28,18:11:18.000,179,10986524,14565,0,1687975877,13019.509127089994,91.73942168999929,53516.72548752001 2023-06-28,18:11:19.000,179,10986555,14965,0,1687975878,13019.468709229994,91.69712691000313,53516.76741024 2023-06-28,18:11:20.000,179,10986543,14685,0,1687975879,13019.387873509993,91.68302865000442,53516.76042312 2023-06-28,18:11:21.000,179,10986574,14845,0,1687975880,13019.428291369994,91.60548822000419,53516.7883716 2023-06-28,18:11:22.000,179,10986534,14845,0,1687975881,13019.455236609989,91.61958648000291,53516.802345840006 2023-06-28,18:11:23.000,179,10986569,15005,0,1687975882,13019.468709229994,91.56319344000076,53516.82330720001 2023-06-28,18:11:24.000,179,10986569,14885,0,1687975883,13019.461972919999,91.54204605000268,53516.83029432 2023-06-28,18:11:25.000,179,10986585,14885,0,1687975884,13019.441763989998,91.51384952999797,53516.802345840006 2023-06-28,18:11:26.000,179,10986569,14525,0,1687975885,13019.482181849999,91.45040736000374,53516.81632008 2023-06-28,18:11:27.000,179,10986578,14685,0,1687975886,13019.421555059998,91.40106345000095,53516.83029432 2023-06-28,18:11:28.000,179,10986573,14765,0,1687975887,13019.475445539989,91.35876867000479,53516.82330720001 2023-06-28,18:11:29.000,179,10986632,14765,0,1687975888,13019.522599709999,91.29532650000328,53516.921126880006 2023-06-28,18:11:30.000,179,10986586,14925,0,1687975889,13019.529336019994,91.29532650000328,53516.87920416 2023-06-28,18:11:31.000,179,10986587,14805,0,1687975890,13019.529336019994,91.23893346000114,53516.87221704001 2023-06-28,18:11:32.000,179,10986579,14965,0,1687975891,13019.53607232999,91.23188433000178,53516.84426856001 2023-06-28,18:11:33.000,179,10986582,15045,0,1687975892,13019.515863399989,91.18958954999835,53516.76741024 2023-06-28,18:11:34.000,179,10986579,14765,0,1687975893,13019.502390779999,91.18958954999835,53516.83029432 2023-06-28,18:11:35.000,179,10986592,15005,0,1687975894,13019.495654469989,91.11204911999812,53516.851255680005 2023-06-28,18:11:36.000,179,10986543,15085,0,1687975895,13019.549544949994,91.02041042999917,53516.83029432 2023-06-28,18:11:37.000,179,10986582,14805,0,1687975896,13019.509127089994,91.01336129999981,53516.82330720001 2023-06-28,18:11:38.000,179,10986562,15285,0,1687975897,13019.448500299994,91.00631217000046,53516.802345840006 2023-06-28,18:11:39.000,179,10986552,14845,0,1687975898,13019.421555059998,90.90762435000215,53516.851255680005 2023-06-28,18:11:40.000,179,10986600,15045,0,1687975899,13019.327246719993,90.84418218000064,53516.84426856001 2023-06-28,18:11:41.000,179,10986596,14965,0,1687975900,13019.313774099988,90.76664175000042,53516.86522992 2023-06-28,18:11:42.000,179,10986593,14965,0,1687975901,13019.192520520002,90.73844523000298,53516.753436000006 2023-06-28,18:11:43.000,179,10986583,14685,0,1687975902,13019.152102660002,90.68910132000019,53516.7883716 2023-06-28,18:11:44.000,179,10986568,14605,0,1687975903,13019.179047899997,90.58336437000253,53516.851255680005 2023-06-28,18:11:45.000,179,10986552,15165,0,1687975904,13019.205993139993,90.4423817700008,53516.949075360004 2023-06-28,18:11:46.000,179,10986568,14765,0,1687975905,13019.185784209993,90.4423817700008,53516.88619128 2023-06-28,18:11:47.000,179,10986567,15005,0,1687975906,13019.044321699992,90.407136120004,53516.900165520005 2023-06-28,18:11:48.000,179,10986559,14965,0,1687975907,13018.923068119992,90.40008699000464,53516.753436000006 2023-06-28,18:11:49.000,179,10986573,14965,0,1687975908,13018.882650259991,90.35779221000121,53516.76741024 2023-06-28,18:11:50.000,179,10986564,14965,0,1687975909,13018.869177640001,90.36484134000057,53516.73946176 2023-06-28,18:11:51.000,179,10986592,14925,0,1687975910,13018.80855085,90.26615352000226,53516.76741024 2023-06-28,18:11:52.000,179,10986592,15245,0,1687975911,13018.754660369996,90.18156396000268,53516.732474640005 2023-06-28,18:11:53.000,179,10986580,14685,0,1687975912,13018.842232399991,90.11812179000117,53516.79535872001 2023-06-28,18:11:54.000,179,10986625,14805,0,1687975913,13018.801814539991,90.10402353000245,53516.77439736001 2023-06-28,18:11:55.000,179,10986589,14925,0,1687975914,13018.70076988999,90.12517092000053,53516.69055192 2023-06-28,18:11:56.000,179,10986573,14605,0,1687975915,13018.64014309999,90.09697440000309,53516.59971936 2023-06-28,18:11:57.000,179,10986599,15125,0,1687975916,13018.58625262,90.04058136000094,53516.55080952 2023-06-28,18:11:58.000,179,10986602,14845,0,1687975917,13018.59972523999,90.02648310000222,53516.52286104 2023-06-28,18:11:59.000,179,10986629,14965,0,1687975918,13018.61993416999,89.97009006000008,53516.634654960006 2023-06-28,18:12:00.000,179,10986567,14885,0,1687975919,13018.64014309999,89.88550050000049,53516.7185004 2023-06-28,18:12:01.000,179,10986603,14885,0,1687975920,13018.613197859995,89.87845137000113,53516.67657768001 2023-06-28,18:12:02.000,179,10986589,14725,0,1687975921,13018.58625262,89.85730398000305,53516.62766784001 2023-06-28,18:12:03.000,179,10986570,14685,0,1687975922,13018.60646155,89.79386181000154,53516.66959056 2023-06-28,18:12:04.000,179,10986573,14885,0,1687975923,13018.552571069995,89.81500919999962,53516.65561632001 2023-06-28,18:12:05.000,179,10986610,14805,0,1687975924,13018.532362139995,89.78681268000219,53516.70452616001 2023-06-28,18:12:06.000,179,10986625,14645,0,1687975925,13018.53909844999,89.78681268000219,53516.69055192 2023-06-28,18:12:07.000,179,10986592,14925,0,1687975926,13018.43805379999,89.8009109400009,53516.6486292 2023-06-28,18:12:08.000,179,10986551,14805,0,1687975927,13018.471735349995,89.80796007000026,53516.634654960006 2023-06-28,18:12:09.000,179,10986619,14765,0,1687975928,13018.471735349995,89.75861616000475,53516.71151328 2023-06-28,18:12:10.000,179,10986612,14805,0,1687975929,13018.45826272999,89.8009109400009,53516.683564800005 2023-06-28,18:12:11.000,179,10986548,14925,0,1687975930,13018.431317489994,89.77271442000347,53516.65561632001 2023-06-28,18:12:12.000,179,10986544,14645,0,1687975931,13018.350481769994,89.82910745999834,53516.48792544001 2023-06-28,18:12:13.000,179,10986599,14885,0,1687975932,13018.323536529999,89.81500919999962,53516.48093832 2023-06-28,18:12:14.000,179,10986597,14965,0,1687975933,13018.37742700999,89.8502548500037,53516.55779664001 2023-06-28,18:12:15.000,179,10986555,15045,0,1687975934,13018.40437225,89.87140224000177,53516.59971936 2023-06-28,18:12:16.000,179,10986545,14885,0,1687975935,13018.384163319999,89.87140224000177,53516.55779664001 2023-06-28,18:12:17.000,179,10986585,14845,0,1687975936,13018.384163319999,89.89959875999921,53516.585745120006 2023-06-28,18:12:18.000,179,10986583,14885,0,1687975937,13018.40437225,89.87845137000113,53516.564783760005 2023-06-28,18:12:19.000,179,10986631,14965,0,1687975938,13018.46499904,89.82910745999834,53516.65561632001 2023-06-28,18:12:20.000,179,10986549,14805,0,1687975939,13018.48520797,89.8502548500037,53516.634654960006 2023-06-28,18:12:21.000,179,10986610,14765,0,1687975940,13018.49868058999,89.81500919999962,53516.65561632001 2023-06-28,18:12:22.000,179,10986616,14605,0,1687975941,13018.471735349995,89.82910745999834,53516.585745120006 2023-06-28,18:12:23.000,179,10986610,15045,0,1687975942,13018.5054169,89.8009109400009,53516.66959056 2023-06-28,18:12:24.000,179,10986604,15045,0,1687975943,13018.51888951999,89.81500919999962,53516.69753904 2023-06-28,18:12:25.000,179,10986602,14845,0,1687975944,13018.471735349995,89.79386181000154,53516.6486292 2023-06-28,18:12:26.000,179,10986562,15045,0,1687975945,13018.52562583,89.7022231200026,53516.65561632001 2023-06-28,18:12:27.000,179,10986615,14925,0,1687975946,13018.532362139995,89.7022231200026,53516.683564800005 2023-06-28,18:12:28.000,179,10986594,15045,0,1687975947,13018.44479011,89.71632138000132,53516.72548752001 2023-06-28,18:12:29.000,179,10986585,14845,0,1687975948,13018.350481769994,89.69517399000324,53516.64164208 2023-06-28,18:12:30.000,179,10986586,14765,0,1687975949,13018.283118669999,89.69517399000324,53516.62068072 2023-06-28,18:12:31.000,179,10986558,14765,0,1687975950,13018.242700809998,89.69517399000324,53516.634654960006 2023-06-28,18:12:32.000,179,10986578,15125,0,1687975951,13018.209019259994,89.73041964000004,53516.683564800005 2023-06-28,18:12:33.000,179,10986576,15085,0,1687975952,13018.074293059988,89.75156702999811,53516.5438224 2023-06-28,18:12:34.000,179,10986577,14885,0,1687975953,13018.128183539993,89.7374687699994,53516.62766784001 2023-06-28,18:12:35.000,179,10986598,15205,0,1687975954,13018.040611509998,89.77271442000347,53516.59971936 2023-06-28,18:12:36.000,179,10986537,14925,0,1687975955,13017.979984719997,89.81500919999962,53516.585745120006 2023-06-28,18:12:37.000,179,10986567,14765,0,1687975956,13017.905885309992,89.80796007000026,53516.49491256 2023-06-28,18:12:38.000,179,10986590,14925,0,1687975957,13017.912621620002,89.77976355000283,53516.515873920005 2023-06-28,18:12:39.000,179,10986620,14765,0,1687975958,13017.885676379992,89.79386181000154,53516.48093832 2023-06-28,18:12:40.000,179,10986569,15005,0,1687975959,13017.818313279997,89.77976355000283,53516.49491256 2023-06-28,18:12:41.000,179,10986595,15045,0,1687975960,13017.771159110001,89.76566529000411,53516.45997696001 2023-06-28,18:12:42.000,179,10986616,14845,0,1687975961,13017.825049589992,89.75156702999811,53516.55080952 2023-06-28,18:12:43.000,179,10986594,14605,0,1687975962,13017.784631729992,89.7022231200026,53516.5438224 2023-06-28,18:12:44.000,179,10986566,14805,0,1687975963,13017.757686489997,89.68812486000388,53516.50189968 2023-06-28,18:12:45.000,179,10986559,14845,0,1687975964,13017.690323390001,89.68107573000452,53516.38311864 2023-06-28,18:12:46.000,179,10986580,15045,0,1687975965,13017.717268629996,89.63173182000173,53516.45298984 2023-06-28,18:12:47.000,179,10986606,14765,0,1687975966,13017.616223979996,89.61058443000366,53516.39010576001 2023-06-28,18:12:48.000,179,10986562,14765,0,1687975967,13017.616223979996,89.5541913900015,53516.36914440001 2023-06-28,18:12:49.000,179,10986571,15045,0,1687975968,13017.649905530001,89.49779834999936,53516.45997696001 2023-06-28,18:12:50.000,179,10986587,14765,0,1687975969,13017.6296966,89.49779834999936,53516.43901560001 2023-06-28,18:12:51.000,179,10986605,14525,0,1687975970,13017.596015049996,89.40615966000041,53516.37613152 2023-06-28,18:12:52.000,179,10986578,14805,0,1687975971,13017.50844302,89.43435617999785,53516.34119592001 2023-06-28,18:12:53.000,179,10986606,15045,0,1687975972,13017.50844302,89.38501227000233,53516.31324744 2023-06-28,18:12:54.000,179,10986631,14845,0,1687975973,13017.555597189996,89.40615966000041,53516.28529896 2023-06-28,18:12:55.000,179,10986580,14885,0,1687975974,13017.434343609995,89.41320878999977,53516.21542776 2023-06-28,18:12:56.000,179,10986568,15045,0,1687975975,13017.414134679995,89.42025791999913,53516.25735048 2023-06-28,18:12:57.000,179,10986574,14685,0,1687975976,13017.30635372,89.40615966000041,53516.29228608001 2023-06-28,18:12:58.000,179,10986570,14525,0,1687975977,13017.21878168999,89.39911053000105,53516.30626032 2023-06-28,18:12:59.000,179,10986597,14805,0,1687975978,13017.164891209999,89.42730704999849,53516.32023456001 2023-06-28,18:13:00.000,179,10986619,15045,0,1687975979,13017.070582869994,89.46960183000192,53516.2643376 2023-06-28,18:13:01.000,179,10986620,14805,0,1687975980,13016.976274529989,89.48370009000064,53516.1944664 2023-06-28,18:13:02.000,179,10986630,15005,0,1687975981,13016.881966189998,89.54714226000215,53516.15254368001 2023-06-28,18:13:03.000,179,10986619,14925,0,1687975982,13016.902175119998,89.56124052000087,53516.250363360006 2023-06-28,18:13:04.000,179,10986579,14925,0,1687975983,13016.855020950003,89.56124052000087,53516.250363360006 2023-06-28,18:13:05.000,179,10986589,14685,0,1687975984,13016.787657849993,89.6035353000043,53516.14555656 2023-06-28,18:13:06.000,179,10986602,14805,0,1687975985,13016.841548329998,89.62468269000237,53516.21542776 2023-06-28,18:13:07.000,179,10986612,15125,0,1687975986,13016.814603090002,89.65287920999981,53516.0896596 2023-06-28,18:13:08.000,179,10986568,15005,0,1687975987,13016.828075709993,89.66697746999853,53516.12459520001 2023-06-28,18:13:09.000,179,10986575,14845,0,1687975988,13016.841548329998,89.66697746999853,53516.110620960004 2023-06-28,18:13:10.000,179,10986616,14645,0,1687975989,13016.881966189998,89.7022231200026,53516.02677552 2023-06-28,18:13:11.000,179,10986560,14725,0,1687975990,13016.895438809988,89.72337051000068,53515.963891440006 2023-06-28,18:13:12.000,179,10986608,14885,0,1687975991,13016.989747149993,89.75156702999811,53515.99882704 2023-06-28,18:13:13.000,179,10986596,14765,0,1687975992,13017.11773703999,89.75861616000475,53516.082672480006 2023-06-28,18:13:14.000,179,10986546,15045,0,1687975993,13017.18510014,89.77976355000283,53516.0896596 2023-06-28,18:13:15.000,179,10986594,15165,0,1687975994,13017.20530907,89.77976355000283,53516.07568536001 2023-06-28,18:13:16.000,179,10986560,14925,0,1687975995,13017.28614479,89.80796007000026,53516.10363384001 2023-06-28,18:13:17.000,179,10986549,15205,0,1687975996,13017.353507889995,89.81500919999962,53516.11760808 2023-06-28,18:13:18.000,179,10986558,15045,0,1687975997,13017.373716819995,89.86435311000241,53516.1595308 2023-06-28,18:13:19.000,179,10986581,15085,0,1687975998,13017.353507889995,89.85730398000305,53516.14555656 2023-06-28,18:13:20.000,179,10986604,15085,0,1687975999,13017.34003526999,89.89959875999921,53516.15254368001 2023-06-28,18:13:21.000,179,10986635,14845,0,1687976000,13017.353507889995,89.90664788999857,53516.13856944 2023-06-28,18:13:22.000,179,10986606,14725,0,1687976001,13017.34003526999,89.92074615000456,53516.180492160005 2023-06-28,18:13:23.000,179,10986629,14805,0,1687976002,13017.313090029995,89.948942670002,53516.16651792 2023-06-28,18:13:24.000,179,10986587,14845,0,1687976003,13017.25919954999,89.99828658000479,53516.1595308 2023-06-28,18:13:25.000,179,10986579,15005,0,1687976004,13017.151418589994,89.99123744999815,53516.082672480006 2023-06-28,18:13:26.000,179,10986554,14805,0,1687976005,13017.131209659994,89.99828658000479,53516.13856944 2023-06-28,18:13:27.000,179,10986578,15085,0,1687976006,13017.043637629999,90.00533571000415,53516.11760808 2023-06-28,18:13:28.000,179,10986559,14845,0,1687976007,13017.016692389989,90.03353223000158,53516.16651792 2023-06-28,18:13:29.000,179,10986550,14725,0,1687976008,13017.009956079994,90.01943397000286,53516.20844064 2023-06-28,18:13:30.000,179,10986558,14805,0,1687976009,13017.036901319989,90.05467961999966,53516.13856944 2023-06-28,18:13:31.000,179,10986602,14845,0,1687976010,13017.036901319989,90.04058136000094,53516.14555656 2023-06-28,18:13:32.000,179,10986551,14885,0,1687976011,13016.996483459989,90.01943397000286,53516.06869824 2023-06-28,18:13:33.000,179,10986650,14885,0,1687976012,13017.036901319989,89.97009006000008,53516.110620960004 2023-06-28,18:13:34.000,179,10986565,14765,0,1687976013,13017.171627519994,89.96304093000072,53516.14555656 2023-06-28,18:13:35.000,179,10986568,14565,0,1687976014,13017.26593586,89.90664788999857,53516.16651792 2023-06-28,18:13:36.000,179,10986577,14765,0,1687976015,13017.40066205999,89.81500919999962,53516.22241488001 2023-06-28,18:13:37.000,179,10986537,14845,0,1687976016,13017.44781623,89.79386181000154,53516.2643376 2023-06-28,18:13:38.000,179,10986573,14685,0,1687976017,13017.52865195,89.71632138000132,53516.23638912 2023-06-28,18:13:39.000,179,10986604,14965,0,1687976018,13017.676850769996,89.65287920999981,53516.36215728 2023-06-28,18:13:40.000,179,10986585,14965,0,1687976019,13017.717268629996,89.5894370399983,53516.34119592001 2023-06-28,18:13:41.000,179,10986596,14965,0,1687976020,13017.784631729992,89.54009313000279,53516.466964080006 2023-06-28,18:13:42.000,179,10986607,15085,0,1687976021,13017.777895419997,89.54714226000215,53516.34119592001 2023-06-28,18:13:43.000,179,10986537,14805,0,1687976022,13017.831785900002,89.50484747999872,53516.446002720004 2023-06-28,18:13:44.000,179,10986585,14965,0,1687976023,13017.872203760002,89.47665096000128,53516.43202848 2023-06-28,18:13:45.000,179,10986570,14965,0,1687976024,13017.798104349997,89.46255270000256,53516.45298984 2023-06-28,18:13:46.000,179,10986584,14765,0,1687976025,13017.798104349997,89.44845444000384,53516.48792544001 2023-06-28,18:13:47.000,179,10986607,14845,0,1687976026,13017.730741250001,89.41320878999977,53516.515873920005 2023-06-28,18:13:48.000,179,10986607,14965,0,1687976027,13017.54886088,89.44140531000448,53516.43901560001 2023-06-28,18:13:49.000,179,10986630,14885,0,1687976028,13017.48149777999,89.3920614000017,53516.52984816 2023-06-28,18:13:50.000,179,10986575,14685,0,1687976029,13017.4276073,89.39911053000105,53516.52286104 2023-06-28,18:13:51.000,179,10986578,14925,0,1687976030,13017.30635372,89.3920614000017,53516.5438224 2023-06-28,18:13:52.000,179,10986586,14885,0,1687976031,13017.191836449994,89.3568157500049,53516.52984816 2023-06-28,18:13:53.000,179,10986553,15045,0,1687976032,13017.19857275999,89.32861923000019,53516.59971936 2023-06-28,18:13:54.000,179,10986571,15045,0,1687976033,13017.13794596999,89.3427174899989,53516.5438224 2023-06-28,18:13:55.000,179,10986601,15045,0,1687976034,13017.077319179989,89.32861923000019,53516.52984816 2023-06-28,18:13:56.000,179,10986587,15205,0,1687976035,13017.009956079994,89.32157010000083,53516.466964080006 2023-06-28,18:13:57.000,179,10986563,15085,0,1687976036,13017.003219769998,89.30042271000275,53516.418054240006 2023-06-28,18:13:58.000,179,10986586,15125,0,1687976037,13017.016692389989,89.30747184000211,53516.446002720004 2023-06-28,18:13:59.000,179,10986582,14405,0,1687976038,13016.989747149993,89.30042271000275,53516.45997696001 2023-06-28,18:14:00.000,179,10986578,15045,0,1687976039,13017.023428699998,89.30042271000275,53516.36914440001 2023-06-28,18:14:01.000,179,10986622,15045,0,1687976040,13017.11773703999,89.27222618999804,53516.446002720004 2023-06-28,18:14:02.000,179,10986594,14925,0,1687976041,13017.23899061999,89.28632445000403,53516.45298984 2023-06-28,18:14:03.000,179,10986628,14605,0,1687976042,13017.29961740999,89.31452097000147,53516.48792544001 2023-06-28,18:14:04.000,179,10986585,14845,0,1687976043,13017.313090029995,89.34976661999826,53516.42504136 2023-06-28,18:14:05.000,179,10986589,14525,0,1687976044,13017.4276073,89.3920614000017,53516.49491256 2023-06-28,18:14:06.000,179,10986543,14845,0,1687976045,13017.52191563999,89.43435617999785,53516.466964080006 2023-06-28,18:14:07.000,179,10986606,14925,0,1687976046,13017.562333499991,89.4555035700032,53516.38311864 2023-06-28,18:14:08.000,179,10986599,15045,0,1687976047,13017.690323390001,89.53304400000343,53516.515873920005 2023-06-28,18:14:09.000,179,10986580,14645,0,1687976048,13017.710532320001,89.52599487000407,53516.55080952 2023-06-28,18:14:10.000,179,10986577,14765,0,1687976049,13017.730741250001,89.56124052000087,53516.52286104 2023-06-28,18:14:11.000,179,10986569,15005,0,1687976050,13017.764422799992,89.6035353000043,53516.57875800001 2023-06-28,18:14:12.000,179,10986563,14565,0,1687976051,13017.697059699996,89.64583008000045,53516.49491256 2023-06-28,18:14:13.000,179,10986599,15045,0,1687976052,13017.683587079991,89.63173182000173,53516.52286104 2023-06-28,18:14:14.000,179,10986574,14805,0,1687976053,13017.717268629996,89.67402659999789,53516.53683528001 2023-06-28,18:14:15.000,179,10986597,14965,0,1687976054,13017.710532320001,89.66697746999853,53516.564783760005 2023-06-28,18:14:16.000,179,10986580,14925,0,1687976055,13017.750950180001,89.69517399000324,53516.59971936 2023-06-28,18:14:17.000,179,10986601,14925,0,1687976056,13017.757686489997,89.77271442000347,53516.59971936 2023-06-28,18:14:18.000,179,10986557,14765,0,1687976057,13017.690323390001,89.76566529000411,53516.53683528001 2023-06-28,18:14:19.000,179,10986578,15005,0,1687976058,13017.663378149991,89.76566529000411,53516.515873920005 2023-06-28,18:14:20.000,179,10986573,15085,0,1687976059,13017.663378149991,89.85730398000305,53516.50189968 2023-06-28,18:14:21.000,179,10986527,15165,0,1687976060,13017.649905530001,89.82205832999898,53516.466964080006 2023-06-28,18:14:22.000,179,10986563,15045,0,1687976061,13017.649905530001,89.84320572000433,53516.45997696001 2023-06-28,18:14:23.000,179,10986556,14805,0,1687976062,13017.649905530001,89.8502548500037,53516.45997696001 2023-06-28,18:14:24.000,179,10986600,15005,0,1687976063,13017.771159110001,89.87140224000177,53516.50888680001 2023-06-28,18:14:25.000,179,10986537,14845,0,1687976064,13017.764422799992,89.8502548500037,53516.53683528001 2023-06-28,18:14:26.000,179,10986565,15045,0,1687976065,13017.764422799992,89.82205832999898,53516.5438224 2023-06-28,18:14:27.000,179,10986576,14645,0,1687976066,13017.791368040002,89.75861616000475,53516.55080952 2023-06-28,18:14:28.000,179,10986564,14845,0,1687976067,13017.771159110001,89.77976355000283,53516.48792544001 2023-06-28,18:14:29.000,179,10986540,15085,0,1687976068,13017.831785900002,89.74451789999875,53516.52286104 2023-06-28,18:14:30.000,179,10986601,15005,0,1687976069,13017.851994830002,89.7022231200026,53516.53683528001 2023-06-28,18:14:31.000,179,10986598,14885,0,1687976070,13017.838522209997,89.64583008000045,53516.45298984 2023-06-28,18:14:32.000,179,10986557,14845,0,1687976071,13017.892412690002,89.61058443000366,53516.48093832 2023-06-28,18:14:33.000,179,10986554,15045,0,1687976072,13017.926094239992,89.56124052000087,53516.52286104 2023-06-28,18:14:34.000,179,10986587,14765,0,1687976073,13017.892412690002,89.56828965000022,53516.45298984 2023-06-28,18:14:35.000,179,10986590,14725,0,1687976074,13017.919357929997,89.52599487000407,53516.50888680001 2023-06-28,18:14:36.000,179,10986567,14885,0,1687976075,13017.838522209997,89.52599487000407,53516.50189968 2023-06-28,18:14:37.000,179,10986585,14885,0,1687976076,13017.744213869992,89.4555035700032,53516.466964080006 2023-06-28,18:14:38.000,179,10986555,14605,0,1687976077,13017.798104349997,89.44845444000384,53516.50888680001 2023-06-28,18:14:39.000,179,10986566,15085,0,1687976078,13017.710532320001,89.39911053000105,53516.466964080006 2023-06-28,18:14:40.000,179,10986575,14805,0,1687976079,13017.744213869992,89.36386488000426,53516.52286104 2023-06-28,18:14:41.000,179,10986617,14885,0,1687976080,13017.690323390001,89.26517705999868,53516.52984816 2023-06-28,18:14:42.000,179,10986527,14645,0,1687976081,13017.670114460001,89.21583315000316,53516.52286104 2023-06-28,18:14:43.000,179,10986589,14885,0,1687976082,13017.636432909996,89.13829272000294,53516.57177088 2023-06-28,18:14:44.000,179,10986575,14925,0,1687976083,13017.60948767,89.11714533000486,53516.50189968 2023-06-28,18:14:45.000,179,10986604,15085,0,1687976084,13017.575806119996,89.032555769998,53516.466964080006 2023-06-28,18:14:46.000,179,10986540,14885,0,1687976085,13017.60948767,88.92681882000034,53516.39010576001 2023-06-28,18:14:47.000,179,10986582,15165,0,1687976086,13017.670114460001,88.92681882000034,53516.48093832 2023-06-28,18:14:48.000,179,10986564,15045,0,1687976087,13017.676850769996,88.90567143000226,53516.515873920005 2023-06-28,18:14:49.000,179,10986581,14885,0,1687976088,13017.616223979996,88.84222926000075,53516.39010576001 2023-06-28,18:14:50.000,179,10986586,15005,0,1687976089,13017.60948767,88.81403274000331,53516.49491256 2023-06-28,18:14:51.000,179,10986620,14525,0,1687976090,13017.54886088,88.77878708999924,53516.45298984 2023-06-28,18:14:52.000,179,10986572,14765,0,1687976091,13017.46128884999,88.7999344800046,53516.418054240006 2023-06-28,18:14:53.000,179,10986555,14765,0,1687976092,13017.353507889995,88.82813100000203,53516.35517016 2023-06-28,18:14:54.000,179,10986596,14805,0,1687976093,13017.32656265,88.82813100000203,53516.35517016 2023-06-28,18:14:55.000,179,10986561,15045,0,1687976094,13017.292881099995,88.86337664999883,53516.40408 2023-06-28,18:14:56.000,179,10986595,14885,0,1687976095,13017.25919954999,88.8986223000029,53516.348183040005 2023-06-28,18:14:57.000,179,10986575,14525,0,1687976096,13017.171627519994,88.89157317000354,53516.24337624001 2023-06-28,18:14:58.000,179,10986626,15085,0,1687976097,13017.19857275999,88.95501533999777,53516.299273200006 2023-06-28,18:14:59.000,179,10986563,14645,0,1687976098,13017.13794596999,88.92681882000034,53516.23638912 2023-06-28,18:15:00.000,179,10986578,14965,0,1687976099,13017.111000729994,88.92681882000034,53516.15254368001 2023-06-28,18:15:01.000,179,10986528,15045,0,1687976100,13017.144682279999,88.91976969000098,53516.17350504001 2023-06-28,18:15:02.000,179,10986575,14925,0,1687976101,13017.19857275999,88.91976969000098,53516.20145352001 2023-06-28,18:15:03.000,179,10986524,15005,0,1687976102,13017.212045379994,88.92681882000034,53516.131582320006 2023-06-28,18:15:04.000,179,10986561,14845,0,1687976103,13017.292881099995,88.92681882000034,53516.15254368001 2023-06-28,18:15:05.000,179,10986533,15205,0,1687976104,13017.30635372,88.9338679499997,53516.11760808 2023-06-28,18:15:06.000,179,10986584,14965,0,1687976105,13017.414134679995,88.99026099000184,53516.23638912 2023-06-28,18:15:07.000,179,10986615,14805,0,1687976106,13017.454552539995,89.00435925000056,53516.21542776 2023-06-28,18:15:08.000,179,10986546,15125,0,1687976107,13017.48823409,89.06075229000271,53516.18747928 2023-06-28,18:15:09.000,179,10986538,14965,0,1687976108,13017.50844302,89.11714533000486,53516.1595308 2023-06-28,18:15:10.000,179,10986545,14965,0,1687976109,13017.622960289991,89.18763662999845,53516.27132472001 2023-06-28,18:15:11.000,179,10986522,14845,0,1687976110,13017.649905530001,89.29337358000339,53516.278311840004 2023-06-28,18:15:12.000,179,10986522,14925,0,1687976111,13017.744213869992,89.38501227000233,53516.3342088 2023-06-28,18:15:13.000,179,10986547,15045,0,1687976112,13017.825049589992,89.37091401000362,53516.36914440001 2023-06-28,18:15:14.000,179,10986567,14925,0,1687976113,13017.845258519992,89.52599487000407,53516.20844064 2023-06-28,18:15:15.000,179,10986613,15125,0,1687976114,13017.919357929997,89.6035353000043,53516.30626032 2023-06-28,18:15:16.000,179,10986586,15205,0,1687976115,13017.858731139997,89.68812486000388,53516.28529896 2023-06-28,18:15:17.000,179,10986568,15125,0,1687976116,13017.818313279997,89.66697746999853,53516.32023456001 2023-06-28,18:15:18.000,179,10986569,14685,0,1687976117,13017.838522209997,89.75156702999811,53516.3342088 2023-06-28,18:15:19.000,179,10986579,14885,0,1687976118,13017.838522209997,89.79386181000154,53516.30626032 2023-06-28,18:15:20.000,179,10986565,15005,0,1687976119,13017.885676379992,89.79386181000154,53516.38311864 2023-06-28,18:15:21.000,179,10986582,14925,0,1687976120,13017.926094239992,89.75156702999811,53516.45298984 2023-06-28,18:15:22.000,179,10986587,14445,0,1687976121,13017.892412690002,89.79386181000154,53516.397092880004 2023-06-28,18:15:23.000,179,10986581,14765,0,1687976122,13017.953039480002,89.73041964000004,53516.43901560001 2023-06-28,18:15:24.000,179,10986527,14685,0,1687976123,13017.966512099993,89.7374687699994,53516.446002720004 2023-06-28,18:15:25.000,179,10986567,14885,0,1687976124,13017.979984719997,89.81500919999962,53516.49491256 2023-06-28,18:15:26.000,179,10986576,14765,0,1687976125,13018.067556749993,89.95599180000136,53516.45298984 2023-06-28,18:15:27.000,179,10986585,14725,0,1687976126,13018.094501989988,89.97713918999943,53516.38311864 2023-06-28,18:15:28.000,179,10986551,14965,0,1687976127,13018.215755569989,90.01943397000286,53516.4739512 2023-06-28,18:15:29.000,179,10986572,14925,0,1687976128,13018.242700809998,90.10402353000245,53516.49491256 2023-06-28,18:15:30.000,179,10986538,14485,0,1687976129,13018.289854979994,90.1604165700046,53516.52286104 2023-06-28,18:15:31.000,179,10986574,14845,0,1687976130,13018.256173429989,90.18156396000268,53516.446002720004 2023-06-28,18:15:32.000,179,10986589,14925,0,1687976131,13018.148392469993,90.28025178000098,53516.466964080006 2023-06-28,18:15:33.000,179,10986571,14965,0,1687976132,13018.114710919988,90.20976048000011,53516.613693600004 2023-06-28,18:15:34.000,179,10986568,14845,0,1687976133,13017.966512099993,89.8502548500037,53516.49491256 2023-06-28,18:15:35.000,179,10986553,14885,0,1687976134,13018.060820439998,89.58238790999894,53516.60670648001 2023-06-28,18:15:36.000,179,10986535,14965,0,1687976135,13018.195546639989,89.48370009000064,53516.77439736001 2023-06-28,18:15:37.000,179,10986553,14845,0,1687976136,13018.148392469993,89.27927532000467,53516.585745120006 2023-06-28,18:15:38.000,179,10986547,14925,0,1687976137,13018.155128779988,89.2440296700006,53516.69055192 2023-06-28,18:15:39.000,179,10986536,14525,0,1687976138,13017.872203760002,89.56124052000087,53516.781384480004 2023-06-28,18:15:40.000,179,10986547,15085,0,1687976139,13017.724004939992,89.73041964000004,53516.87221704001 2023-06-28,18:15:41.000,179,10986570,14925,0,1687976140,13017.771159110001,89.65992833999917,53516.88619128 2023-06-28,18:15:42.000,179,10986574,15245,0,1687976141,13017.757686489997,89.6035353000043,53516.921126880006 2023-06-28,18:15:43.000,179,10986570,14845,0,1687976142,13017.777895419997,89.5894370399983,53516.93510112 2023-06-28,18:15:44.000,179,10986534,14925,0,1687976143,13017.872203760002,89.57533877999958,53516.93510112 2023-06-28,18:15:45.000,179,10986570,14685,0,1687976144,13017.973248410002,89.49074922,53517.018946560005 2023-06-28,18:15:46.000,179,10986564,14885,0,1687976145,13018.013666270002,89.51894574000471,53516.99099808001 2023-06-28,18:15:47.000,179,10986605,14525,0,1687976146,13018.249437119994,89.44845444000384,53516.97702384 2023-06-28,18:15:48.000,179,10986555,15045,0,1687976147,13018.40437225,89.48370009000064,53517.04689504 2023-06-28,18:15:49.000,179,10986571,14885,0,1687976148,13018.5054169,89.53304400000343,53517.116766240004 2023-06-28,18:15:50.000,179,10986557,15045,0,1687976149,13018.59972523999,89.5541913900015,53517.07484352 2023-06-28,18:15:51.000,179,10986542,14845,0,1687976150,13018.66035202999,89.5541913900015,53517.09580488 2023-06-28,18:15:52.000,179,10986551,15125,0,1687976151,13018.734451439996,89.61058443000366,53517.10977912001 2023-06-28,18:15:53.000,179,10986558,14685,0,1687976152,13018.80855085,89.61058443000366,53517.16567608 2023-06-28,18:15:54.000,179,10986559,14965,0,1687976153,13018.882650259991,89.63878095000109,53517.26349576 2023-06-28,18:15:55.000,179,10986565,14765,0,1687976154,13018.943277049992,89.63878095000109,53517.284457120004 2023-06-28,18:15:56.000,179,10986545,15005,0,1687976155,13019.003903839992,89.64583008000045,53517.29843136001 2023-06-28,18:15:57.000,179,10986604,14805,0,1687976156,13019.030849080002,89.59648616999766,53517.235547280005 2023-06-28,18:15:58.000,179,10986593,15045,0,1687976157,13019.051058010002,89.54714226000215,53517.29843136001 2023-06-28,18:15:59.000,179,10986560,15085,0,1687976158,13019.017376459997,89.48370009000064,53517.3124056 2023-06-28,18:16:00.000,179,10986604,14965,0,1687976159,13018.997167529997,89.42025791999913,53517.39625104001 2023-06-28,18:16:01.000,179,10986564,14845,0,1687976160,13019.024112769992,89.3568157500049,53517.473109360006 2023-06-28,18:16:02.000,179,10986579,15205,0,1687976161,13018.956749669996,89.26517705999868,53517.48009648 2023-06-28,18:16:03.000,179,10986554,14565,0,1687976162,13018.835496089996,89.17353836999973,53517.41721240001 2023-06-28,18:16:04.000,179,10986603,14845,0,1687976163,13018.848968710001,89.0959979399995,53517.48009648 2023-06-28,18:16:05.000,179,10986554,14885,0,1687976164,13018.835496089996,88.99026099000184,53517.49407072001 2023-06-28,18:16:06.000,179,10986582,14805,0,1687976165,13018.842232399991,88.88452404000418,53517.54996768 2023-06-28,18:16:07.000,179,10986575,14605,0,1687976166,13018.889386570001,88.80698361000395,53517.5569548 2023-06-28,18:16:08.000,179,10986610,14685,0,1687976167,13018.923068119992,88.76468883000052,53517.570929040005 2023-06-28,18:16:09.000,179,10986587,15365,0,1687976168,13019.064530629992,88.65895188000286,53517.72464568 2023-06-28,18:16:10.000,179,10986577,14725,0,1687976169,13019.084739559992,88.66600101000222,53517.66874872 2023-06-28,18:16:11.000,179,10986618,14885,0,1687976170,13019.273356240003,88.66600101000222,53517.74560704 2023-06-28,18:16:12.000,179,10986594,14885,0,1687976171,13019.333983029988,88.71534491999773,53517.77355552 2023-06-28,18:16:13.000,179,10986581,14485,0,1687976172,13019.468709229994,88.70829578999837,53517.72464568 2023-06-28,18:16:14.000,179,10986575,14805,0,1687976173,13019.515863399989,88.71534491999773,53517.71765856 2023-06-28,18:16:15.000,179,10986565,14965,0,1687976174,13019.66406222,88.72944318000373,53517.79451688 2023-06-28,18:16:16.000,179,10986587,14885,0,1687976175,13019.731425319995,88.71534491999773,53517.8713752 2023-06-28,18:16:17.000,179,10986598,14725,0,1687976176,13019.69774376999,88.72944318000373,53517.85041384001 2023-06-28,18:16:18.000,179,10986593,14845,0,1687976177,13019.691007459995,88.76468883000052,53517.98316912 2023-06-28,18:16:19.000,179,10986605,14805,0,1687976178,13019.64385329,88.77173795999988,53517.87836232001 2023-06-28,18:16:20.000,179,10986572,14925,0,1687976179,13019.569753879994,88.7858362199986,53517.89932368001 2023-06-28,18:16:21.000,179,10986577,14965,0,1687976180,13019.448500299994,88.79288534999796,53517.8713752 2023-06-28,18:16:22.000,179,10986605,15045,0,1687976181,13019.401346129998,88.80698361000395,53517.89932368001 2023-06-28,18:16:23.000,179,10986627,15045,0,1687976182,13019.307037789993,88.82813100000203,53517.89932368001 2023-06-28,18:16:24.000,179,10986600,15005,0,1687976183,13019.219465759998,88.82108187000267,53517.86438808 2023-06-28,18:16:25.000,179,10986594,15085,0,1687976184,13019.111684800002,88.84222926000075,53517.906310800005 2023-06-28,18:16:26.000,179,10986595,14805,0,1687976185,13019.078003249997,88.85632751999947,53517.87836232001 2023-06-28,18:16:27.000,179,10986610,15045,0,1687976186,13019.037585389997,88.83518013000139,53517.8364396 2023-06-28,18:16:28.000,179,10986582,15085,0,1687976187,13018.983694909992,88.83518013000139,53517.80150400001 2023-06-28,18:16:29.000,179,10986566,15005,0,1687976188,13018.970222290001,88.83518013000139,53517.7665684 2023-06-28,18:16:30.000,179,10986573,14925,0,1687976189,13018.956749669996,88.85632751999947,53517.71067144001 2023-06-28,18:16:31.000,179,10986552,15045,0,1687976190,13018.902859189991,88.8986223000029,53517.66176160001 2023-06-28,18:16:32.000,179,10986534,14805,0,1687976191,13018.929804430001,88.94091707999905,53517.689710080005 2023-06-28,18:16:33.000,179,10986590,14805,0,1687976192,13018.902859189991,88.94796620999841,53517.67573584 2023-06-28,18:16:34.000,179,10986614,14765,0,1687976193,13018.842232399991,88.91976969000098,53517.66176160001 2023-06-28,18:16:35.000,179,10986551,14965,0,1687976194,13018.76813299,88.9620644700044,53517.66176160001 2023-06-28,18:16:36.000,179,10986601,14765,0,1687976195,13018.613197859995,88.95501533999777,53517.5569548 2023-06-28,18:16:37.000,179,10986604,14765,0,1687976196,13018.572779999995,88.90567143000226,53517.570929040005 2023-06-28,18:16:38.000,179,10986537,14605,0,1687976197,13018.51888951999,88.88452404000418,53517.570929040005 2023-06-28,18:16:39.000,179,10986580,15205,0,1687976198,13018.363954389999,88.88452404000418,53517.42419952001 2023-06-28,18:16:40.000,179,10986526,14725,0,1687976199,13018.390899629994,88.8986223000029,53517.50105784 2023-06-28,18:16:41.000,179,10986544,14765,0,1687976200,13018.43805379999,88.91272056000162,53517.54298056001 2023-06-28,18:16:42.000,179,10986579,15045,0,1687976201,13018.289854979994,88.8986223000029,53517.284457120004 2023-06-28,18:16:43.000,179,10986558,14685,0,1687976202,13018.31680021999,88.87747491000482,53517.3124056 2023-06-28,18:16:44.000,179,10986564,14605,0,1687976203,13018.363954389999,88.9338679499997,53517.26349576 2023-06-28,18:16:45.000,179,10986556,14925,0,1687976204,13018.37742700999,88.95501533999777,53517.2425344 2023-06-28,18:16:46.000,179,10986541,14725,0,1687976205,13018.39763593999,88.96911360000377,53517.305418480006 2023-06-28,18:16:47.000,179,10986558,14805,0,1687976206,13018.451526419994,88.97616273000313,53517.2425344 2023-06-28,18:16:48.000,179,10986538,14885,0,1687976207,13018.431317489994,89.03960490000463,53517.235547280005 2023-06-28,18:16:49.000,179,10986592,14685,0,1687976208,13018.55930737999,89.12419446000422,53517.34734120001 2023-06-28,18:16:50.000,179,10986586,15005,0,1687976209,13018.52562583,89.19468575999781,53517.3124056 2023-06-28,18:16:51.000,179,10986597,15005,0,1687976210,13018.58625262,89.23698054000124,53517.3124056 2023-06-28,18:16:52.000,179,10986552,15045,0,1687976211,13018.54583476,89.31452097000147,53517.26349576 2023-06-28,18:16:53.000,179,10986544,14845,0,1687976212,13018.532362139995,89.36386488000426,53517.31939272 2023-06-28,18:16:54.000,179,10986575,15085,0,1687976213,13018.491944279995,89.42730704999849,53517.26349576 2023-06-28,18:16:55.000,179,10986581,14965,0,1687976214,13018.46499904,89.51894574000471,53517.27048288 2023-06-28,18:16:56.000,179,10986590,15005,0,1687976215,13018.592988929995,89.54714226000215,53517.354328320005 2023-06-28,18:16:57.000,179,10986584,14765,0,1687976216,13018.532362139995,89.65287920999981,53517.33336696 2023-06-28,18:16:58.000,179,10986575,14965,0,1687976217,13018.613197859995,89.71632138000132,53517.44516088001 2023-06-28,18:16:59.000,179,10986599,14845,0,1687976218,13018.62667048,89.82910745999834,53517.43118664 2023-06-28,18:17:00.000,179,10986559,14765,0,1687976219,13018.62667048,89.93484441000328,53517.42419952001 2023-06-28,18:17:01.000,179,10986589,14525,0,1687976220,13018.64687941,89.99828658000479,53517.3822768 2023-06-28,18:17:02.000,179,10986535,14965,0,1687976221,13018.781605609991,90.09697440000309,53517.452148000004 2023-06-28,18:17:03.000,179,10986581,14725,0,1687976222,13018.848968710001,90.20271135000075,53517.34734120001 2023-06-28,18:17:04.000,179,10986587,15085,0,1687976223,13019.051058010002,90.27320265000162,53517.43118664 2023-06-28,18:17:05.000,179,10986576,14885,0,1687976224,13019.158838969997,90.38598872999864,53517.46612224001 2023-06-28,18:17:06.000,179,10986613,14925,0,1687976225,13019.307037789993,90.48467655000422,53517.42419952001 2023-06-28,18:17:07.000,179,10986556,14685,0,1687976226,13019.408082439993,90.53402045999974,53517.354328320005 2023-06-28,18:17:08.000,179,10986543,14765,0,1687976227,13019.61690804999,90.62565914999868,53517.50804496 2023-06-28,18:17:09.000,179,10986555,15005,0,1687976228,13019.81899734999,90.36484134000057,53517.37528968001 2023-06-28,18:17:10.000,179,10986526,14685,0,1687976229,13020.041295579991,90.13926917999925,53517.20061168 2023-06-28,18:17:11.000,179,10986550,14845,0,1687976230,13020.263593809992,90.0476304900003,53517.17965032001 2023-06-28,18:17:12.000,179,10986574,14925,0,1687976231,13020.553255139988,90.04058136000094,53517.33336696 2023-06-28,18:17:13.000,179,10986571,14685,0,1687976232,13020.681245029999,90.00533571000415,53517.32637984001 2023-06-28,18:17:14.000,179,10986535,15125,0,1687976233,13020.869861709994,89.94189354000264,53517.36131544 2023-06-28,18:17:15.000,179,10986567,14685,0,1687976234,13021.132577799995,89.87140224000177,53517.41721240001 2023-06-28,18:17:16.000,179,10986563,14925,0,1687976235,13021.294249239996,89.80796007000026,53517.48009648 2023-06-28,18:17:17.000,179,10986568,14765,0,1687976236,13021.361612339992,89.73041964000004,53517.452148000004 2023-06-28,18:17:18.000,179,10986607,14685,0,1687976237,13021.516547469997,89.65992833999917,53517.619838880004 2023-06-28,18:17:19.000,179,10986597,14805,0,1687976238,13021.590646880002,89.5894370399983,53517.64778736 2023-06-28,18:17:20.000,179,10986533,14725,0,1687976239,13021.658009979998,89.51189660999808,53517.64778736 2023-06-28,18:17:21.000,179,10986601,14885,0,1687976240,13021.745582009993,89.44140531000448,53517.72464568 2023-06-28,18:17:22.000,179,10986557,14925,0,1687976241,13021.799472489998,89.31452097000147,53517.77355552 2023-06-28,18:17:23.000,179,10986584,14845,0,1687976242,13021.806208799993,89.20173489000445,53517.85041384001 2023-06-28,18:17:24.000,179,10986582,14805,0,1687976243,13021.752318319988,89.13124359000358,53517.81547824 2023-06-28,18:17:25.000,179,10986608,14845,0,1687976244,13021.846626659993,88.9973101200012,53517.86438808 2023-06-28,18:17:26.000,179,10986572,14805,0,1687976245,13021.893780829989,88.81403274000331,53517.976182000006 2023-06-28,18:17:27.000,179,10986627,14885,0,1687976246,13021.927462379994,88.69419752999966,53518.0111176 2023-06-28,18:17:28.000,179,10986558,14965,0,1687976247,13021.967880239994,88.58141145000263,53518.025091840005 2023-06-28,18:17:29.000,179,10986527,15045,0,1687976248,13022.028507029994,88.49682189000305,53518.12989864 2023-06-28,18:17:30.000,179,10986568,14605,0,1687976249,13021.893780829989,88.84222926000075,53518.37444784 2023-06-28,18:17:31.000,179,10986605,14885,0,1687976250,13021.913989759989,88.84927839000011,53518.458293280004 2023-06-28,18:17:32.000,179,10986583,15005,0,1687976251,13021.887044519994,88.79288534999796,53518.409383440005 2023-06-28,18:17:33.000,179,10986604,14965,0,1687976252,13021.988089169994,88.65895188000286,53518.50720312 2023-06-28,18:17:34.000,179,10986554,14805,0,1687976253,13022.1430243,88.5038710200024,53518.59104856001 2023-06-28,18:17:35.000,179,10986589,15165,0,1687976254,13022.291223119995,88.46157623999898,53518.63995840001 2023-06-28,18:17:36.000,179,10986595,14845,0,1687976255,13022.38553146,88.41928146000282,53518.72380384 2023-06-28,18:17:37.000,179,10986584,14845,0,1687976256,13022.526993970001,88.39813407000474,53518.77271368 2023-06-28,18:17:38.000,179,10986563,14925,0,1687976257,13022.553939209996,88.43337972000154,53518.83559776001 2023-06-28,18:17:39.000,179,10986571,14965,0,1687976258,13022.648247550002,88.39108493999811,53518.87752048 2023-06-28,18:17:40.000,179,10986605,15005,0,1687976259,13022.729083270002,88.36288842000067,53518.94040456 2023-06-28,18:17:41.000,179,10986564,15005,0,1687976260,13022.762764819992,88.32059364000452,53518.93341744001 2023-06-28,18:17:42.000,179,10986564,14965,0,1687976261,13022.796446369997,88.2923971199998,53518.961365920004 2023-06-28,18:17:43.000,179,10986527,14925,0,1687976262,13022.809918990002,88.26420060000237,53518.94040456 2023-06-28,18:17:44.000,179,10986612,14885,0,1687976263,13022.917699949998,88.20075843000086,53518.87752048 2023-06-28,18:17:45.000,179,10986592,15005,0,1687976264,13023.059162459998,88.15141451999807,53518.96835304 2023-06-28,18:17:46.000,179,10986562,15165,0,1687976265,13023.153470799989,88.07387408999784,53519.04521136 2023-06-28,18:17:47.000,179,10986586,15165,0,1687976266,13023.180416039999,88.02453018000233,53518.97534016001 2023-06-28,18:17:48.000,179,10986596,15125,0,1687976267,13023.35556009999,87.96108801000082,53519.06617272 2023-06-28,18:17:49.000,179,10986579,14685,0,1687976268,13023.41618688999,87.93994062000274,53519.1639924 2023-06-28,18:17:50.000,179,10986568,15285,0,1687976269,13023.51723153999,87.90469496999867,53519.09412120001 2023-06-28,18:17:51.000,179,10986554,15045,0,1687976270,13023.651957739996,87.91879323000467,53519.18495376 2023-06-28,18:17:52.000,179,10986585,14845,0,1687976271,13023.712584529996,87.92584236000403,53519.21988936001 2023-06-28,18:17:53.000,179,10986588,14765,0,1687976272,13023.827101800001,87.91174409999803,53519.22687648 2023-06-28,18:17:54.000,179,10986522,15085,0,1687976273,13023.948355380002,87.91174409999803,53519.296747680004 2023-06-28,18:17:55.000,179,10986574,14685,0,1687976274,13023.961827999992,87.93994062000274,53519.28277344 2023-06-28,18:17:56.000,179,10986588,14885,0,1687976275,13024.008982170002,87.97518626999954,53519.32469616 2023-06-28,18:17:57.000,179,10986561,14805,0,1687976276,13023.988773240002,88.02453018000233,53519.24085072001 2023-06-28,18:17:58.000,179,10986607,14685,0,1687976277,13023.961827999992,88.05272669999977,53519.28277344 2023-06-28,18:17:59.000,179,10986598,14925,0,1687976278,13023.955091689997,88.06682495999848,53519.373606 2023-06-28,18:18:00.000,179,10986557,14885,0,1687976279,13023.948355380002,88.10207061000256,53519.47142568 2023-06-28,18:18:01.000,179,10986562,14525,0,1687976280,13023.921410139992,88.10207061000256,53519.42251584 2023-06-28,18:18:02.000,179,10986556,14685,0,1687976281,13023.860783349992,88.15141451999807,53519.49238704 2023-06-28,18:18:03.000,179,10986606,15005,0,1687976282,13023.800156559992,88.16551278000406,53519.49937416 2023-06-28,18:18:04.000,179,10986558,15085,0,1687976283,13023.678902979991,88.23600407999766,53519.4434772 2023-06-28,18:18:05.000,179,10986577,14765,0,1687976284,13023.57785832999,88.24305321000429,53519.28277344 2023-06-28,18:18:06.000,179,10986586,14845,0,1687976285,13023.6250125,88.23600407999766,53519.47841280001 2023-06-28,18:18:07.000,179,10986558,15045,0,1687976286,13023.611539879996,88.2289549499983,53519.47142568 2023-06-28,18:18:08.000,179,10986590,14925,0,1687976287,13023.6250125,88.16551278000406,53519.50636128001 2023-06-28,18:18:09.000,179,10986584,14885,0,1687976288,13023.631748809996,88.13731625999935,53519.534309760005 2023-06-28,18:18:10.000,179,10986548,14965,0,1687976289,13023.591330949996,88.0950214800032,53519.632129440004 2023-06-28,18:18:11.000,179,10986576,14685,0,1687976290,13023.638485119991,88.06682495999848,53519.59719384001 2023-06-28,18:18:12.000,179,10986533,14925,0,1687976291,13023.61827618999,87.98928452999826,53519.55527112001 2023-06-28,18:18:13.000,179,10986602,14365,0,1687976292,13023.611539879996,87.96813714000018,53519.583219600005 2023-06-28,18:18:14.000,179,10986570,14725,0,1687976293,13023.66543036,87.89764583999931,53519.59020672 2023-06-28,18:18:15.000,179,10986564,14765,0,1687976294,13023.66543036,87.85535106000316,53519.59719384001 2023-06-28,18:18:16.000,179,10986561,14845,0,1687976295,13023.658694049991,87.80600715000037,53519.59020672 2023-06-28,18:18:17.000,179,10986550,14925,0,1687976296,13023.672166669996,87.77781063000293,53519.62514232001 2023-06-28,18:18:18.000,179,10986604,14845,0,1687976297,13023.68563929,87.71436846000142,53519.63911656 2023-06-28,18:18:19.000,179,10986589,14685,0,1687976298,13023.61827618999,87.65797541999927,53519.64610368001 2023-06-28,18:18:20.000,179,10986529,15005,0,1687976299,13023.530704159995,87.64387716000056,53519.56225824 2023-06-28,18:18:21.000,179,10986551,14685,0,1687976300,13023.490286299995,87.58043498999905,53519.56924536 2023-06-28,18:18:22.000,179,10986580,14845,0,1687976301,13023.45660474999,87.50289455999882,53519.583219600005 2023-06-28,18:18:23.000,179,10986558,14885,0,1687976302,13023.36229641,87.50994368999818,53519.66007792 2023-06-28,18:18:24.000,179,10986559,14925,0,1687976303,13023.267988069994,87.48174717000074,53519.632129440004 2023-06-28,18:18:25.000,179,10986554,15125,0,1687976304,13023.29493330999,87.5381402100029,53519.63911656 2023-06-28,18:18:26.000,179,10986577,15205,0,1687976305,13023.19388865999,87.49584542999946,53519.64610368001 2023-06-28,18:18:27.000,179,10986534,14845,0,1687976306,13023.166943419994,87.45355065000331,53519.56225824 2023-06-28,18:18:28.000,179,10986527,14965,0,1687976307,13023.139998179999,87.43240325999795,53519.583219600005 2023-06-28,18:18:29.000,179,10986578,15045,0,1687976308,13023.038953529998,87.38305935000244,53519.49238704 2023-06-28,18:18:30.000,179,10986547,14725,0,1687976309,13023.065898769994,87.38305935000244,53519.47841280001 2023-06-28,18:18:31.000,179,10986573,15005,0,1687976310,13023.072635079989,87.36191196000436,53519.43649008001 2023-06-28,18:18:32.000,179,10986568,15045,0,1687976311,13023.018744599998,87.31961718000093,53519.415528720005 2023-06-28,18:18:33.000,179,10986583,14685,0,1687976312,13023.079371389998,87.35486282999773,53519.464438560004 2023-06-28,18:18:34.000,179,10986518,14605,0,1687976313,13023.139998179999,87.34076456999901,53519.54129688 2023-06-28,18:18:35.000,179,10986545,14605,0,1687976314,13023.119789249999,87.34076456999901,53519.56924536 2023-06-28,18:18:36.000,179,10986576,14685,0,1687976315,13022.991799359988,87.35486282999773,53519.583219600005 2023-06-28,18:18:37.000,179,10986545,14885,0,1687976316,13023.032217219989,87.32666631000029,53519.5133484 2023-06-28,18:18:38.000,179,10986544,14845,0,1687976317,13022.951381499988,87.27732240000478,53519.52732264001 2023-06-28,18:18:39.000,179,10986567,14965,0,1687976318,13022.890754710003,87.21388023000327,53519.55527112001 2023-06-28,18:18:40.000,179,10986545,14565,0,1687976319,13022.964854119993,87.1433889300024,53519.71597488 2023-06-28,18:18:41.000,179,10986590,14645,0,1687976320,13022.897491019998,87.03765198000474,53519.72296200001 2023-06-28,18:18:42.000,179,10986592,14685,0,1687976321,13022.890754710003,86.9319150299998,53519.77187184001 2023-06-28,18:18:43.000,179,10986557,14845,0,1687976322,13022.884018399993,86.84732547000021,53519.71597488 2023-06-28,18:18:44.000,179,10986579,14885,0,1687976323,13022.816655299997,86.77683416999935,53519.750910480005 2023-06-28,18:18:45.000,179,10986534,15005,0,1687976324,13022.884018399993,86.72749026000383,53519.71597488 2023-06-28,18:18:46.000,179,10986570,14845,0,1687976325,13022.978326739998,86.65699896000297,53519.750910480005 2023-06-28,18:18:47.000,179,10986582,14845,0,1687976326,13023.018744599998,86.60060592000082,53519.76488472001 2023-06-28,18:18:48.000,179,10986526,15085,0,1687976327,13023.099580319998,86.54421287999867,53519.7578976 2023-06-28,18:18:49.000,179,10986534,14765,0,1687976328,13023.27472437999,86.45257418999972,53519.77187184001 2023-06-28,18:18:50.000,179,10986519,14925,0,1687976329,13023.37576902999,86.3750337599995,53519.820781680006 2023-06-28,18:18:51.000,179,10986572,14805,0,1687976330,13023.429659509995,86.34683724000206,53519.80680744 2023-06-28,18:18:52.000,179,10986565,14845,0,1687976331,13023.409450579995,86.3397881100027,53519.70898776 2023-06-28,18:18:53.000,179,10986524,14765,0,1687976332,13023.44313213,86.3397881100027,53519.750910480005 2023-06-28,18:18:54.000,179,10986565,15085,0,1687976333,13023.48354999,86.30454245999863,53519.84873016 2023-06-28,18:18:55.000,179,10986551,14765,0,1687976334,13023.49702260999,86.29749332999927,53519.90462712 2023-06-28,18:18:56.000,179,10986610,15045,0,1687976335,13023.52396785,86.27634594000119,53519.967511200004 2023-06-28,18:18:57.000,179,10986556,14925,0,1687976336,13023.47681367999,86.23405115999776,53519.92558848 2023-06-28,18:18:58.000,179,10986522,14805,0,1687976337,13023.41618688999,86.21290376999968,53519.91161424001 2023-06-28,18:18:59.000,179,10986613,14885,0,1687976338,13023.40271427,86.21290376999968,53519.98148544001 2023-06-28,18:19:00.000,179,10986516,14765,0,1687976339,13023.39597795999,86.17765812000289,53519.97449832 2023-06-28,18:19:01.000,179,10986529,14725,0,1687976340,13023.288196999994,86.18470725000225,53519.869691520005 2023-06-28,18:19:02.000,179,10986541,14685,0,1687976341,13023.34208748,86.12126508000074,53519.89764 2023-06-28,18:19:03.000,179,10986553,14845,0,1687976342,13023.33535116999,86.15651073000481,53519.89065288001 2023-06-28,18:19:04.000,179,10986580,14765,0,1687976343,13023.43639581999,86.07897030000458,53519.988472560006 2023-06-28,18:19:05.000,179,10986514,14885,0,1687976344,13023.470077369995,86.10716682000202,53520.01642104 2023-06-28,18:19:06.000,179,10986604,15085,0,1687976345,13023.490286299995,86.05782290999923,53520.05135664 2023-06-28,18:19:07.000,179,10986547,14805,0,1687976346,13023.47681367999,86.08601943000394,53520.04436952 2023-06-28,18:19:08.000,179,10986534,14885,0,1687976347,13023.47681367999,86.05077377999987,53519.99545968 2023-06-28,18:19:09.000,179,10986586,14645,0,1687976348,13023.48354999,86.05782290999923,53519.988472560006 2023-06-28,18:19:10.000,179,10986575,14925,0,1687976349,13023.54417678,86.03667552000115,53520.11424072 2023-06-28,18:19:11.000,179,10986608,14805,0,1687976350,13023.51723153999,86.06487203999859,53520.09327936 2023-06-28,18:19:12.000,179,10986590,14685,0,1687976351,13023.50375892,86.10716682000202,53520.00943392001 2023-06-28,18:19:13.000,179,10986571,15245,0,1687976352,13023.550913089995,86.07192116999795,53520.10725360001 2023-06-28,18:19:14.000,179,10986588,14685,0,1687976353,13023.57785832999,86.05782290999923,53520.1421892 2023-06-28,18:19:15.000,179,10986570,14925,0,1687976354,13023.47681367999,86.07897030000458,53520.10725360001 2023-06-28,18:19:16.000,179,10986546,14685,0,1687976355,13023.53744046999,86.08601943000394,53520.12821496001 2023-06-28,18:19:17.000,179,10986549,14805,0,1687976356,13023.50375892,86.14946159999818,53520.14917632001 2023-06-28,18:19:18.000,179,10986577,14965,0,1687976357,13023.54417678,86.10716682000202,53520.12821496001 2023-06-28,18:19:19.000,179,10986554,14685,0,1687976358,13023.58459464,86.1283142100001,53520.156163440006 2023-06-28,18:19:20.000,179,10986552,14845,0,1687976359,13023.651957739996,86.15651073000481,53520.17013768 2023-06-28,18:19:21.000,179,10986599,14885,0,1687976360,13023.692375599996,86.14946159999818,53520.12821496001 2023-06-28,18:19:22.000,179,10986577,14885,0,1687976361,13023.719320839991,86.15651073000481,53520.11424072 2023-06-28,18:19:23.000,179,10986537,14845,0,1687976362,13023.874255969997,86.15651073000481,53520.16315056 2023-06-28,18:19:24.000,179,10986575,14925,0,1687976363,13023.921410139992,86.14241246999882,53520.156163440006 2023-06-28,18:19:25.000,179,10986549,15045,0,1687976364,13023.975300619997,86.14946159999818,53520.156163440006 2023-06-28,18:19:26.000,179,10986552,14965,0,1687976365,13024.042663719993,86.14241246999882,53520.18411192 2023-06-28,18:19:27.000,179,10986588,15085,0,1687976366,13024.083081579993,86.17765812000289,53520.156163440006 2023-06-28,18:19:28.000,179,10986572,14685,0,1687976367,13024.170653609988,86.15651073000481,53520.2120604 2023-06-28,18:19:29.000,179,10986553,15005,0,1687976368,13024.244753019993,86.1917563800016,53520.2819316 2023-06-28,18:19:30.000,179,10986555,14965,0,1687976369,13024.264961949993,86.14946159999818,53520.31686720001 2023-06-28,18:19:31.000,179,10986528,14845,0,1687976370,13024.271698259989,86.18470725000225,53520.33782856 2023-06-28,18:19:32.000,179,10986575,15045,0,1687976371,13024.238016709998,86.18470725000225,53520.24699600001 2023-06-28,18:19:33.000,179,10986530,14885,0,1687976372,13024.251489329989,86.14946159999818,53520.24699600001 2023-06-28,18:19:34.000,179,10986605,14845,0,1687976373,13024.305379809994,86.15651073000481,53520.33782856 2023-06-28,18:19:35.000,179,10986562,14965,0,1687976374,13024.264961949993,86.13536333999946,53520.31686720001 2023-06-28,18:19:36.000,179,10986627,14685,0,1687976375,13024.312116119989,86.07897030000458,53520.41468688001 2023-06-28,18:19:37.000,179,10986541,14685,0,1687976376,13024.278434569998,86.02257726000244,53520.3867384 2023-06-28,18:19:38.000,179,10986565,14885,0,1687976377,13024.291907189989,85.93798770000285,53520.372764160005 2023-06-28,18:19:39.000,179,10986600,15005,0,1687976378,13024.305379809994,85.87454553000134,53520.41468688001 2023-06-28,18:19:40.000,179,10986541,14805,0,1687976379,13024.278434569998,85.81110335999983,53520.43564824001 2023-06-28,18:19:41.000,179,10986577,14845,0,1687976380,13024.264961949993,85.76175945000432,53520.44962248 2023-06-28,18:19:42.000,179,10986570,14565,0,1687976381,13024.278434569998,85.64897337000002,53520.40769976 2023-06-28,18:19:43.000,179,10986567,14725,0,1687976382,13024.318852429999,85.5714329399998,53520.44962248 2023-06-28,18:19:44.000,179,10986578,14685,0,1687976383,13024.305379809994,85.52208903000428,53520.37975128 2023-06-28,18:19:45.000,179,10986573,14885,0,1687976384,13024.312116119989,85.45159773000341,53520.51250656001 2023-06-28,18:19:46.000,179,10986607,14885,0,1687976385,13024.271698259989,85.34586077999847,53520.55442928 2023-06-28,18:19:47.000,179,10986534,14685,0,1687976386,13024.217807779998,85.24717296000017,53520.47757096 2023-06-28,18:19:48.000,179,10986584,15125,0,1687976387,13024.197598849998,85.14848514000187,53520.470583840004 2023-06-28,18:19:49.000,179,10986580,14845,0,1687976388,13024.062872649993,85.077993840001,53520.42866112 2023-06-28,18:19:50.000,179,10986557,14965,0,1687976389,13024.089817890002,84.95815863000462,53520.44962248 2023-06-28,18:19:51.000,179,10986580,14805,0,1687976390,13024.029191100002,84.95110949999798,53520.421674000005 2023-06-28,18:19:52.000,179,10986565,14805,0,1687976391,13023.988773240002,84.87356906999776,53520.42866112 2023-06-28,18:19:53.000,179,10986558,14765,0,1687976392,13023.982036929992,84.7960286400048,53520.44263536001 2023-06-28,18:19:54.000,179,10986545,14925,0,1687976393,13023.901201209992,84.78897950999817,53520.43564824001 2023-06-28,18:19:55.000,179,10986566,14965,0,1687976394,13023.847310730001,84.81012690000352,53520.37975128 2023-06-28,18:19:56.000,179,10986569,14965,0,1687976395,13023.894464899997,84.77488124999945,53520.30988008 2023-06-28,18:19:57.000,179,10986617,14845,0,1687976396,13023.874255969997,84.81717603000288,53520.35878992 2023-06-28,18:19:58.000,179,10986556,14845,0,1687976397,13023.894464899997,84.81012690000352,53520.18411192 2023-06-28,18:19:59.000,179,10986551,14485,0,1687976398,13024.002245859992,84.84537255000032,53520.24000888 2023-06-28,18:20:00.000,179,10986584,14965,0,1687976399,13024.217807779998,84.88061820000439,53520.323854320006 2023-06-28,18:20:01.000,179,10986631,14965,0,1687976400,13024.258225639998,84.85242167999968,53520.36577704001 2023-06-28,18:20:02.000,179,10986561,14725,0,1687976401,13024.352533979989,84.8665199399984,53520.28891872 2023-06-28,18:20:03.000,179,10986583,14845,0,1687976402,13024.41316076999,84.88766733000375,53520.36577704001 2023-06-28,18:20:04.000,179,10986558,14685,0,1687976403,13024.53441434999,84.88766733000375,53520.30988008 2023-06-28,18:20:05.000,179,10986583,14805,0,1687976404,13024.62198638,84.88766733000375,53520.36577704001 2023-06-28,18:20:06.000,179,10986556,15085,0,1687976405,13024.67587685999,84.85947080999904,53520.28891872 2023-06-28,18:20:07.000,179,10986568,14885,0,1687976406,13024.74323996,84.78897950999817,53520.34481568001 2023-06-28,18:20:08.000,179,10986580,14885,0,1687976407,13024.857757229991,84.76078299000073,53520.3867384 2023-06-28,18:20:09.000,179,10986520,14925,0,1687976408,13024.965538190001,84.68324256000051,53520.36577704001 2023-06-28,18:20:10.000,179,10986519,14885,0,1687976409,13024.999219739992,84.60570213000028,53520.4566096 2023-06-28,18:20:11.000,179,10986573,15005,0,1687976410,13025.012692359996,84.5845547400022,53520.40071264 2023-06-28,18:20:12.000,179,10986571,15005,0,1687976411,13025.005956050001,84.53521082999941,53520.36577704001 2023-06-28,18:20:13.000,179,10986577,14925,0,1687976412,13024.898175089991,84.49996518000262,53520.24000888 2023-06-28,18:20:14.000,179,10986582,15205,0,1687976413,13025.005956050001,84.42242475000239,53520.34481568001 2023-06-28,18:20:15.000,179,10986563,14845,0,1687976414,13025.073319149997,84.43652301000111,53520.46359672001 2023-06-28,18:20:16.000,179,10986552,14685,0,1687976415,13025.140682249992,84.36603171000024,53520.56840352 2023-06-28,18:20:17.000,179,10986609,14765,0,1687976416,13025.140682249992,84.3730808399996,53520.51250656001 2023-06-28,18:20:18.000,179,10986595,14885,0,1687976417,13025.154154869997,84.34488432000217,53520.58237776001 2023-06-28,18:20:19.000,179,10986565,14885,0,1687976418,13025.214781659997,84.35898258000088,53520.56141640001 2023-06-28,18:20:20.000,179,10986579,15005,0,1687976419,13025.255199519997,84.38012996999896,53520.51949368 2023-06-28,18:20:21.000,179,10986596,14765,0,1687976420,13025.187836420002,84.42242475000239,53520.470583840004 2023-06-28,18:20:22.000,179,10986579,14605,0,1687976421,13025.288881070002,84.40832649000367,53520.48455808001 2023-06-28,18:20:23.000,179,10986547,14845,0,1687976422,13025.248463210002,84.4858669200039,53520.5264808 2023-06-28,18:20:24.000,179,10986558,14965,0,1687976423,13025.234990589997,84.55635822000477,53520.40769976 2023-06-28,18:20:25.000,179,10986569,14605,0,1687976424,13025.282144759993,84.62684951999836,53520.55442928 2023-06-28,18:20:26.000,179,10986582,14725,0,1687976425,13025.309090000002,84.62684951999836,53520.51250656001 2023-06-28,18:20:27.000,179,10986502,14605,0,1687976426,13025.268672140002,84.70438994999859,53520.596352 2023-06-28,18:20:28.000,179,10986564,14845,0,1687976427,13025.221517969992,84.72553734000394,53520.5264808 2023-06-28,18:20:29.000,179,10986562,15085,0,1687976428,13025.194572729997,84.7325864700033,53520.53346792001 2023-06-28,18:20:30.000,179,10986580,14765,0,1687976429,13025.187836420002,84.7678321200001,53520.589364880005 2023-06-28,18:20:31.000,179,10986582,14685,0,1687976430,13025.113737009997,84.78897950999817,53520.54744216 2023-06-28,18:20:32.000,179,10986560,14765,0,1687976431,13025.107000700002,84.8312742900016,53520.50551944 2023-06-28,18:20:33.000,179,10986585,14885,0,1687976432,13025.140682249992,84.84537255000032,53520.61032624001 2023-06-28,18:20:34.000,179,10986587,14885,0,1687976433,13025.160891179992,84.85947080999904,53520.61032624001 2023-06-28,18:20:35.000,179,10986522,14725,0,1687976434,13025.154154869997,84.9299621099999,53520.61032624001 2023-06-28,18:20:36.000,179,10986551,14685,0,1687976435,13025.187836420002,85.00750254000013,53520.491545200006 2023-06-28,18:20:37.000,179,10986538,14685,0,1687976436,13025.255199519997,85.05684645000292,53520.58237776001 2023-06-28,18:20:38.000,179,10986577,14845,0,1687976437,13025.383189409993,85.1132394899978,53520.68019744001 2023-06-28,18:20:39.000,179,10986584,15205,0,1687976438,13025.423607269993,85.19782905000466,53520.603339119996 2023-06-28,18:20:40.000,179,10986525,14765,0,1687976439,13025.598751329999,85.23307470000145,53520.77801712001 2023-06-28,18:20:41.000,179,10986556,14805,0,1687976440,13025.67958705,85.3247133900004,53520.78500424 2023-06-28,18:20:42.000,179,10986578,14805,0,1687976441,13025.726741219994,85.43045033999806,53520.76404288 2023-06-28,18:20:43.000,179,10986561,15045,0,1687976442,13025.83452217999,85.50799076999829,53520.79199136 2023-06-28,18:20:44.000,179,10986594,15165,0,1687976443,13025.7806317,85.57848206999915,53520.68718456 2023-06-28,18:20:45.000,179,10986579,14925,0,1687976444,13025.847994799995,85.69126815000345,53520.71513304 2023-06-28,18:20:46.000,179,10986579,15005,0,1687976445,13025.94230314,85.77585771000304,53520.79199136 2023-06-28,18:20:47.000,179,10986546,14645,0,1687976446,13025.88167635,85.86044727000262,53520.7360944 2023-06-28,18:20:48.000,179,10986572,14605,0,1687976447,13025.949039449995,85.92388944000413,53520.7360944 2023-06-28,18:20:49.000,179,10986587,15045,0,1687976448,13025.93556682999,85.980282479999,53520.757055760005 2023-06-28,18:20:50.000,179,10986570,14965,0,1687976449,13025.91535789999,86.0296263900018,53520.69417168 2023-06-28,18:20:51.000,179,10986565,15005,0,1687976450,13025.86146742,86.11421595000138,53520.69417168 2023-06-28,18:20:52.000,179,10986555,14965,0,1687976451,13025.81431324999,86.16355986000417,53520.659236080006 2023-06-28,18:20:53.000,179,10986592,14845,0,1687976452,13025.787368009995,86.18470725000225,53520.64526184 2023-06-28,18:20:54.000,179,10986543,14725,0,1687976453,13025.746950149995,86.20585464000033,53520.65224896001 2023-06-28,18:20:55.000,179,10986560,14805,0,1687976454,13025.625696569994,86.21290376999968,53520.56141640001 2023-06-28,18:20:56.000,179,10986568,15205,0,1687976455,13025.63243287999,86.2270020299984,53520.603339119996 2023-06-28,18:20:57.000,179,10986614,15085,0,1687976456,13025.517915609998,86.20585464000033,53520.62430048 2023-06-28,18:20:58.000,179,10986533,15085,0,1687976457,13025.470761439989,86.19880551000097,53520.61032624001 2023-06-28,18:20:59.000,179,10986615,14845,0,1687976458,13025.362980479993,86.19880551000097,53520.61032624001 2023-06-28,18:21:00.000,179,10986567,14685,0,1687976459,13025.221517969992,86.16355986000417,53520.49853232 2023-06-28,18:21:01.000,179,10986541,14965,0,1687976460,13025.066582840002,86.13536333999946,53520.49853232 2023-06-28,18:21:02.000,179,10986548,14805,0,1687976461,13025.032901289997,86.10716682000202,53520.540455040005 2023-06-28,18:21:03.000,179,10986545,14885,0,1687976462,13024.851020919996,86.03667552000115,53520.53346792001 2023-06-28,18:21:04.000,179,10986576,14565,0,1687976463,13024.7028221,85.93798770000285,53520.44962248 2023-06-28,18:21:05.000,179,10986500,14605,0,1687976464,13024.60177745,85.89569291999942,53520.44962248 2023-06-28,18:21:06.000,179,10986532,15045,0,1687976465,13024.467051249994,85.81815248999919,53520.470583840004 2023-06-28,18:21:07.000,179,10986542,14605,0,1687976466,13024.298643499998,85.75471031999768,53520.40769976 2023-06-28,18:21:08.000,179,10986514,15125,0,1687976467,13024.130235750003,85.69831728000281,53520.29590584001 2023-06-28,18:21:09.000,179,10986586,14845,0,1687976468,13024.049400030002,85.67716989000473,53520.3518028 2023-06-28,18:21:10.000,179,10986556,14805,0,1687976469,13023.995509549997,85.6348751100013,53520.34481568001 2023-06-28,18:21:11.000,179,10986552,14845,0,1687976470,13023.887728590002,85.61372772000323,53520.37975128 2023-06-28,18:21:12.000,179,10986550,15205,0,1687976471,13023.806892870001,85.57848206999915,53520.2819316 2023-06-28,18:21:13.000,179,10986523,15005,0,1687976472,13023.64522143,85.57848206999915,53520.205073280005 2023-06-28,18:21:14.000,179,10986591,14885,0,1687976473,13023.6250125,85.58553119999851,53520.23302176 2023-06-28,18:21:15.000,179,10986537,14685,0,1687976474,13023.44313213,85.55733468000108,53520.17712480001 2023-06-28,18:21:16.000,179,10986578,14725,0,1687976475,13023.44313213,85.54323642000236,53520.09327936 2023-06-28,18:21:17.000,179,10986576,14805,0,1687976476,13023.34208748,85.54323642000236,53520.06533088 2023-06-28,18:21:18.000,179,10986552,14965,0,1687976477,13023.35556009999,85.55733468000108,53520.02340816 2023-06-28,18:21:19.000,179,10986572,14765,0,1687976478,13023.36229641,85.54323642000236,53520.05135664 2023-06-28,18:21:20.000,179,10986569,14725,0,1687976479,13023.449868439995,85.54323642000236,53520.07930512001 2023-06-28,18:21:21.000,179,10986542,14685,0,1687976480,13023.36229641,85.54323642000236,53520.037382400005 2023-06-28,18:21:22.000,179,10986580,14525,0,1687976481,13023.44313213,85.50799076999829,53520.086292240005 2023-06-28,18:21:23.000,179,10986517,14605,0,1687976482,13023.40271427,85.47274512000149,53520.10725360001 2023-06-28,18:21:24.000,179,10986550,14925,0,1687976483,13023.41618688999,85.47274512000149,53520.05135664 2023-06-28,18:21:25.000,179,10986606,14925,0,1687976484,13023.39597795999,85.43045033999806,53520.072318 2023-06-28,18:21:26.000,179,10986564,14765,0,1687976485,13023.369032719995,85.43045033999806,53520.0024468 2023-06-28,18:21:27.000,179,10986566,14525,0,1687976486,13023.429659509995,85.4234012099987,53520.10026648001 2023-06-28,18:21:28.000,179,10986597,14605,0,1687976487,13023.46334106,85.38110643000255,53520.06533088 2023-06-28,18:21:29.000,179,10986570,14525,0,1687976488,13023.52396785,85.2894677400036,53520.05135664 2023-06-28,18:21:30.000,179,10986573,14445,0,1687976489,13023.490286299995,85.28241861000424,53520.10725360001 2023-06-28,18:21:31.000,179,10986546,14685,0,1687976490,13023.4229232,85.28241861000424,53520.05135664 2023-06-28,18:21:32.000,179,10986605,14805,0,1687976491,13023.36229641,85.26832034999825,53520.01642104 2023-06-28,18:21:33.000,179,10986559,14725,0,1687976492,13023.308405929994,85.23307470000145,53519.89764 2023-06-28,18:21:34.000,179,10986602,14805,0,1687976493,13023.33535116999,85.24012383000081,53519.90462712 2023-06-28,18:21:35.000,179,10986574,14885,0,1687976494,13023.38250534,85.30356600000232,53519.967511200004 2023-06-28,18:21:36.000,179,10986565,14725,0,1687976495,13023.46334106,85.2894677400036,53520.01642104 2023-06-28,18:21:37.000,179,10986573,14925,0,1687976496,13023.470077369995,85.33881164999912,53519.97449832 2023-06-28,18:21:38.000,179,10986603,14765,0,1687976497,13023.510495229995,85.33881164999912,53520.02340816 2023-06-28,18:21:39.000,179,10986588,14565,0,1687976498,13023.49702260999,85.40930294999998,53519.93257560001 2023-06-28,18:21:40.000,179,10986585,14845,0,1687976499,13023.490286299995,85.47274512000149,53519.97449832 2023-06-28,18:21:41.000,179,10986583,14645,0,1687976500,13023.46334106,85.52913816000364,53519.96052408001 2023-06-28,18:21:42.000,179,10986639,14725,0,1687976501,13023.48354999,85.5714329399998,53519.95353696 2023-06-28,18:21:43.000,179,10986605,14845,0,1687976502,13023.510495229995,85.64897337000002,53520.02340816 2023-06-28,18:21:44.000,179,10986560,14805,0,1687976503,13023.510495229995,85.72651380000025,53520.037382400005 2023-06-28,18:21:45.000,179,10986555,14765,0,1687976504,13023.550913089995,85.76175945000432,53520.086292240005 2023-06-28,18:21:46.000,179,10986583,14845,0,1687976505,13023.53744046999,85.77585771000304,53520.12821496001 2023-06-28,18:21:47.000,179,10986588,14765,0,1687976506,13023.530704159995,85.77585771000304,53520.135202080004 2023-06-28,18:21:48.000,179,10986564,15045,0,1687976507,13023.429659509995,85.77585771000304,53519.988472560006 2023-06-28,18:21:49.000,179,10986570,14885,0,1687976508,13023.45660474999,85.77585771000304,53520.03039528001 2023-06-28,18:21:50.000,179,10986547,14645,0,1687976509,13023.50375892,85.71946467000089,53519.98148544001 2023-06-28,18:21:51.000,179,10986600,14845,0,1687976510,13023.490286299995,85.64897337000002,53520.00943392001 2023-06-28,18:21:52.000,179,10986576,14885,0,1687976511,13023.550913089995,85.60667859000387,53519.988472560006 2023-06-28,18:21:53.000,179,10986599,15045,0,1687976512,13023.53744046999,85.5714329399998,53520.0024468 2023-06-28,18:21:54.000,179,10986542,15165,0,1687976513,13023.61827618999,85.50094163999893,53519.967511200004 2023-06-28,18:21:55.000,179,10986550,14845,0,1687976514,13023.719320839991,85.4374994700047,53520.05834376001 2023-06-28,18:21:56.000,179,10986552,14485,0,1687976515,13023.786683940001,85.34586077999847,53519.988472560006 2023-06-28,18:21:57.000,179,10986554,14805,0,1687976516,13023.833838109997,85.26832034999825,53519.98148544001 2023-06-28,18:21:58.000,179,10986549,14885,0,1687976517,13023.914673829997,85.1766816599993,53519.97449832 2023-06-28,18:21:59.000,179,10986577,15165,0,1687976518,13023.982036929992,85.10619035999844,53520.03039528001 2023-06-28,18:22:00.000,179,10986536,15045,0,1687976519,13024.029191100002,85.02864992999821,53520.0024468 2023-06-28,18:22:01.000,179,10986577,15045,0,1687976520,13024.136972059998,84.88766733000375,53520.10026648001 2023-06-28,18:22:02.000,179,10986527,14765,0,1687976521,13024.197598849998,84.87356906999776,53520.04436952 2023-06-28,18:22:03.000,179,10986550,15285,0,1687976522,13024.204335159993,84.80307777000417,53520.06533088 2023-06-28,18:22:04.000,179,10986532,14725,0,1687976523,13024.170653609988,84.75373386000138,53520.037382400005 2023-06-28,18:22:05.000,179,10986574,15205,0,1687976524,13024.103290509993,84.72553734000394,53520.086292240005 2023-06-28,18:22:06.000,179,10986529,15045,0,1687976525,13024.056136339997,84.59865300000092,53520.05135664 2023-06-28,18:22:07.000,179,10986565,15125,0,1687976526,13023.934882759997,84.53521082999941,53520.10026648001 2023-06-28,18:22:08.000,179,10986553,14645,0,1687976527,13023.941619069992,84.42947388000175,53520.1421892 2023-06-28,18:22:09.000,179,10986530,14605,0,1687976528,13023.867519660002,84.36603171000024,53520.17013768 2023-06-28,18:22:10.000,179,10986583,14925,0,1687976529,13023.732793459996,84.3096386699981,53520.04436952 2023-06-28,18:22:11.000,179,10986562,15045,0,1687976530,13023.678902979991,84.18275433000235,53520.14917632001 2023-06-28,18:22:12.000,179,10986597,14805,0,1687976531,13023.591330949996,84.18275433000235,53520.037382400005 2023-06-28,18:22:13.000,179,10986542,14765,0,1687976532,13023.56438571,84.14750867999828,53520.086292240005 2023-06-28,18:22:14.000,179,10986571,14965,0,1687976533,13023.530704159995,84.10521390000213,53519.97449832 2023-06-28,18:22:15.000,179,10986577,14685,0,1687976534,13023.52396785,84.07701738000469,53519.988472560006 2023-06-28,18:22:16.000,179,10986561,14765,0,1687976535,13023.55764939999,84.04882085999998,53519.94654984 2023-06-28,18:22:17.000,179,10986600,14925,0,1687976536,13023.651957739996,84.03472260000126,53520.02340816 2023-06-28,18:22:18.000,179,10986547,14845,0,1687976537,13023.705848220001,84.01357521000318,53519.96052408001 2023-06-28,18:22:19.000,179,10986530,15045,0,1687976538,13023.860783349992,84.00652608000382,53520.00943392001 2023-06-28,18:22:20.000,179,10986551,14565,0,1687976539,13023.982036929992,84.03472260000126,53519.99545968 2023-06-28,18:22:21.000,179,10986541,14885,0,1687976540,13024.103290509993,84.10521390000213,53520.05135664 2023-06-28,18:22:22.000,179,10986541,14765,0,1687976541,13024.258225639998,84.18275433000235,53520.037382400005 2023-06-28,18:22:23.000,179,10986580,14925,0,1687976542,13024.339061359999,84.15455781000492,53519.91161424001 2023-06-28,18:22:24.000,179,10986524,14725,0,1687976543,13024.66240424,83.7809539200025,53519.799820320004 2023-06-28,18:22:25.000,179,10986501,14645,0,1687976544,13024.830811989996,83.6681678399982,53519.87667864 2023-06-28,18:22:26.000,179,10986529,14605,0,1687976545,13024.918384019991,83.71046262000164,53519.89065288001 2023-06-28,18:22:27.000,179,10986539,14885,0,1687976546,13024.857757229991,83.71046262000164,53519.83475592 2023-06-28,18:22:28.000,179,10986531,14805,0,1687976547,13024.871229849996,83.76685566000378,53519.89065288001 2023-06-28,18:22:29.000,179,10986558,14685,0,1687976548,13024.979010809991,83.80915043999994,53519.93257560001 2023-06-28,18:22:30.000,179,10986506,14765,0,1687976549,13025.026164980001,83.717511750001,53519.93257560001 2023-06-28,18:22:31.000,179,10986538,14885,0,1687976550,13024.891438779996,83.85144522000337,53519.86270440001 2023-06-28,18:22:32.000,179,10986523,15005,0,1687976551,13024.898175089991,84.06996824999806,53519.93257560001 2023-06-28,18:22:33.000,179,10986537,14845,0,1687976552,13024.857757229991,84.04882085999998,53519.87667864 2023-06-28,18:22:34.000,179,10986537,14925,0,1687976553,13024.83754829999,83.93603478000296,53519.81379456001 2023-06-28,18:22:35.000,179,10986536,14885,0,1687976554,13024.851020919996,83.9289856500036,53519.81379456001 2023-06-28,18:22:36.000,179,10986502,14645,0,1687976555,13024.790394129996,83.98537868999847,53519.750910480005 2023-06-28,18:22:37.000,179,10986544,14925,0,1687976556,13024.790394129996,83.96423130000039,53519.73693624 2023-06-28,18:22:38.000,179,10986498,14525,0,1687976557,13024.898175089991,84.00652608000382,53519.72994912 2023-06-28,18:22:39.000,179,10986571,15205,0,1687976558,13024.931856639996,84.03472260000126,53519.79283320001 2023-06-28,18:22:40.000,179,10986527,14885,0,1687976559,13024.999219739992,84.00652608000382,53519.70898776 2023-06-28,18:22:41.000,179,10986543,14605,0,1687976560,13025.066582840002,83.97832955999911,53519.85571728 2023-06-28,18:22:42.000,179,10986573,14805,0,1687976561,13025.120473319992,83.95013304000167,53519.88366576 2023-06-28,18:22:43.000,179,10986540,14765,0,1687976562,13025.201309039992,83.88669087000017,53519.95353696 2023-06-28,18:22:44.000,179,10986565,14525,0,1687976563,13025.234990589997,83.8796417400008,53519.90462712 2023-06-28,18:22:45.000,179,10986563,14645,0,1687976564,13025.349507860003,83.87259261000145,53519.99545968 2023-06-28,18:22:46.000,179,10986524,14685,0,1687976565,13025.410134649988,83.84439609000401,53519.988472560006 2023-06-28,18:22:47.000,179,10986537,14605,0,1687976566,13025.389925719988,83.82324869999866,53520.0024468 2023-06-28,18:22:48.000,179,10986536,14925,0,1687976567,13025.531388229989,83.75275739999779,53520.19109904 2023-06-28,18:22:49.000,179,10986542,14485,0,1687976568,13025.61222394999,83.717511750001,53520.18411192 2023-06-28,18:22:50.000,179,10986564,14725,0,1687976569,13025.67285073999,83.717511750001,53520.18411192 2023-06-28,18:22:51.000,179,10986535,14805,0,1687976570,13025.69979598,83.70341349000228,53520.26097024 2023-06-28,18:22:52.000,179,10986589,15005,0,1687976571,13025.67958705,83.69636436000292,53520.205073280005 2023-06-28,18:22:53.000,179,10986576,14885,0,1687976572,13025.706532289994,83.68931523000356,53520.22603464001 2023-06-28,18:22:54.000,179,10986560,14725,0,1687976573,13025.75368645999,83.63997132000077,53520.21904752 2023-06-28,18:22:55.000,179,10986524,15085,0,1687976574,13025.71326859999,83.64702045000013,53520.2819316 2023-06-28,18:22:56.000,179,10986499,14725,0,1687976575,13025.726741219994,83.69636436000292,53520.323854320006 2023-06-28,18:22:57.000,179,10986544,14845,0,1687976576,13025.67958705,83.6681678399982,53520.22603464001 2023-06-28,18:22:58.000,179,10986540,14685,0,1687976577,13025.706532289994,83.64702045000013,53520.302892960004 2023-06-28,18:22:59.000,179,10986558,14885,0,1687976578,13025.639169189999,83.61177480000333,53520.19808616001 2023-06-28,18:23:00.000,179,10986568,14805,0,1687976579,13025.61222394999,83.54833263000182,53520.21904752 2023-06-28,18:23:01.000,179,10986544,14725,0,1687976580,13025.592015019989,83.5342343700031,53520.2120604 2023-06-28,18:23:02.000,179,10986521,14885,0,1687976581,13025.464025129993,83.54128350000246,53520.06533088 2023-06-28,18:23:03.000,179,10986555,15205,0,1687976582,13025.477497749998,83.44259568000416,53520.23302176 2023-06-28,18:23:04.000,179,10986509,14685,0,1687976583,13025.383189409993,83.4355465500048,53520.12821496001 2023-06-28,18:23:05.000,179,10986520,14845,0,1687976584,13025.383189409993,83.35095698999794,53520.17013768 2023-06-28,18:23:06.000,179,10986557,15165,0,1687976585,13025.315826309998,83.36505525000393,53520.10725360001 2023-06-28,18:23:07.000,179,10986575,15205,0,1687976586,13025.268672140002,83.28751482000371,53520.16315056 2023-06-28,18:23:08.000,179,10986567,14685,0,1687976587,13025.160891179992,83.20292526000412,53520.18411192 2023-06-28,18:23:09.000,179,10986512,15005,0,1687976588,13025.113737009997,83.14653222000197,53520.14917632001 2023-06-28,18:23:10.000,179,10986526,14645,0,1687976589,13025.012692359996,83.04784440000367,53520.19808616001 2023-06-28,18:23:11.000,179,10986548,14765,0,1687976590,13024.965538190001,82.97030397000344,53520.2819316 2023-06-28,18:23:12.000,179,10986544,15005,0,1687976591,13024.871229849996,82.87161614999786,53520.2819316 2023-06-28,18:23:13.000,179,10986593,15045,0,1687976592,13024.78365782,82.77292832999956,53520.29590584001 2023-06-28,18:23:14.000,179,10986541,14845,0,1687976593,13024.75671257999,82.64604399000382,53520.24000888 2023-06-28,18:23:15.000,179,10986632,15045,0,1687976594,13024.63545899999,82.58965095000167,53520.24699600001 2023-06-28,18:23:16.000,179,10986575,15045,0,1687976595,13024.56135959,82.51211052000144,53520.2120604 2023-06-28,18:23:17.000,179,10986526,15045,0,1687976596,13024.467051249994,82.42752096000186,53520.19808616001 2023-06-28,18:23:18.000,179,10986560,14885,0,1687976597,13024.386215529994,82.35702966000099,53520.09327936 2023-06-28,18:23:19.000,179,10986545,14885,0,1687976598,13024.318852429999,82.3076857499982,53520.10725360001 2023-06-28,18:23:20.000,179,10986537,14925,0,1687976599,13024.332325049989,82.2724401000014,53520.14917632001 2023-06-28,18:23:21.000,179,10986571,14885,0,1687976600,13024.258225639998,82.2089979299999,53520.10026648001 2023-06-28,18:23:22.000,179,10986605,14805,0,1687976601,13024.177389919998,82.16670315000374,53520.01642104 2023-06-28,18:23:23.000,179,10986572,14965,0,1687976602,13024.157180989998,82.16670315000374,53520.03039528001 2023-06-28,18:23:24.000,179,10986554,14885,0,1687976603,13024.110026820003,82.15260488999775,53519.93257560001 2023-06-28,18:23:25.000,179,10986558,14925,0,1687976604,13023.961827999992,82.15965402000438,53519.89065288001 2023-06-28,18:23:26.000,179,10986521,14885,0,1687976605,13023.975300619997,82.12440837000031,53519.87667864 2023-06-28,18:23:27.000,179,10986527,14605,0,1687976606,13024.029191100002,82.15965402000438,53519.76488472001 2023-06-28,18:23:28.000,179,10986580,15045,0,1687976607,13024.339061359999,82.08916272000351,53519.78584608 2023-06-28,18:23:29.000,179,10986534,14725,0,1687976608,13024.359270289999,82.08211359000416,53519.71597488 2023-06-28,18:23:30.000,179,10986518,14965,0,1687976609,13024.305379809994,82.10326098000223,53519.6181552 2023-06-28,18:23:31.000,179,10986553,15005,0,1687976610,13024.264961949993,82.11735924000095,53519.67405216001 2023-06-28,18:23:32.000,179,10986555,14685,0,1687976611,13024.244753019993,82.13850662999903,53519.63911656 2023-06-28,18:23:33.000,179,10986582,14605,0,1687976612,13024.157180989998,82.16670315000374,53519.59020672 2023-06-28,18:23:34.000,179,10986566,14765,0,1687976613,13024.116763129998,82.1737522800031,53519.52732264001 2023-06-28,18:23:35.000,179,10986520,14885,0,1687976614,13024.184126229993,82.18785054000182,53519.61116808 2023-06-28,18:23:36.000,179,10986547,14765,0,1687976615,13024.204335159993,82.25129271000333,53519.64610368001 2023-06-28,18:23:37.000,179,10986515,14765,0,1687976616,13024.123499439993,82.2724401000014,53519.583219600005 2023-06-28,18:23:38.000,179,10986550,14645,0,1687976617,13024.204335159993,82.3217840100042,53519.6181552 2023-06-28,18:23:39.000,179,10986572,14725,0,1687976618,13024.264961949993,82.34293140000227,53519.6880264 2023-06-28,18:23:40.000,179,10986547,14845,0,1687976619,13024.285170879994,82.42752096000186,53519.61116808 2023-06-28,18:23:41.000,179,10986566,14805,0,1687976620,13023.833838109997,82.56145443000423,53519.6880264 2023-06-28,18:23:42.000,179,10986508,14965,0,1687976621,13024.231280399988,82.56850356000359,53519.33168328 2023-06-28,18:23:43.000,179,10986528,14485,0,1687976622,13024.48052387,82.6178474699991,53519.415528720005 2023-06-28,18:23:44.000,179,10986574,14685,0,1687976623,13024.76344889,82.67424051000125,53519.49238704 2023-06-28,18:23:45.000,179,10986546,14765,0,1687976624,13024.871229849996,82.74473181000212,53519.49937416 2023-06-28,18:23:46.000,179,10986540,14845,0,1687976625,13024.82407568,82.87161614999786,53519.548284 2023-06-28,18:23:47.000,179,10986571,14765,0,1687976626,13024.39295183999,82.94915657999809,53519.72994912 2023-06-28,18:23:48.000,179,10986512,14525,0,1687976627,13024.39295183999,83.05489353000303,53519.6880264 2023-06-28,18:23:49.000,179,10986528,14965,0,1687976628,13024.379479219999,83.09013917999982,53519.71597488 2023-06-28,18:23:50.000,179,10986588,14885,0,1687976629,13024.426633389994,83.13948309000261,53519.72994912 2023-06-28,18:23:51.000,179,10986567,14885,0,1687976630,13024.45357862999,83.16063048000069,53519.988472560006 2023-06-28,18:23:52.000,179,10986554,14845,0,1687976631,13024.359270289999,83.26636742999835,53519.73693624 2023-06-28,18:23:53.000,179,10986575,14805,0,1687976632,13024.467051249994,83.16063048000069,53519.87667864 2023-06-28,18:23:54.000,179,10986541,14965,0,1687976633,13024.689349479995,82.87161614999786,53519.59719384001 2023-06-28,18:23:55.000,179,10986532,15005,0,1687976634,13024.74323996,82.85046875999979,53519.583219600005 2023-06-28,18:23:56.000,179,10986569,14845,0,1687976635,13024.84428461,82.90686180000193,53519.534309760005 2023-06-28,18:23:57.000,179,10986574,14965,0,1687976636,13025.019428669992,82.8645670199985,53519.60418096001 2023-06-28,18:23:58.000,179,10986553,14725,0,1687976637,13025.160891179992,82.74473181000212,53519.6181552 2023-06-28,18:23:59.000,179,10986539,14685,0,1687976638,13025.504442989994,82.80817398000363,53519.52732264001 2023-06-28,18:24:00.000,179,10986520,14605,0,1687976639,13025.69305966999,82.70243702999869,53519.820781680006 2023-06-28,18:24:01.000,179,10986593,14605,0,1687976640,13025.79410431999,82.68833876999997,53519.93257560001 2023-06-28,18:24:02.000,179,10986547,14685,0,1687976641,13025.827785869995,82.63194572999782,53519.97449832 2023-06-28,18:24:03.000,179,10986556,14645,0,1687976642,13025.91535789999,82.43457009000122,53519.64610368001 2023-06-28,18:24:04.000,179,10986543,14605,0,1687976643,13026.649615689988,82.3076857499982,53519.5133484 2023-06-28,18:24:05.000,179,10986542,14485,0,1687976644,13027.03358535999,82.33588227000291,53519.0591856 2023-06-28,18:24:06.000,179,10986539,14685,0,1687976645,13027.07400321999,82.31473488000483,53519.02425000001 2023-06-28,18:24:07.000,179,10986551,14805,0,1687976646,13026.83149605999,82.23014531999797,53519.05219848001 2023-06-28,18:24:08.000,179,10986543,14725,0,1687976647,13026.420581149992,82.13850662999903,53519.296747680004 2023-06-28,18:24:09.000,179,10986563,14565,0,1687976648,13026.615934139998,82.11735924000095,53519.45046432 2023-06-28,18:24:10.000,179,10986513,14645,0,1687976649,13026.696769859998,82.0609661999988,53519.548284 2023-06-28,18:24:11.000,179,10986539,14925,0,1687976650,13026.555307349998,82.15260488999775,53519.59719384001 2023-06-28,18:24:12.000,179,10986515,14725,0,1687976651,13026.326272810002,82.04686794000008,53519.57623248001 2023-06-28,18:24:13.000,179,10986572,14765,0,1687976652,13026.279118639992,81.94818012000178,53519.69501352001 2023-06-28,18:24:14.000,179,10986607,14525,0,1687976653,13026.137656129991,81.84949230000348,53519.66706504 2023-06-28,18:24:15.000,179,10986547,14565,0,1687976654,13026.029875169996,81.84244317000412,53519.653090800006 2023-06-28,18:24:16.000,179,10986533,14525,0,1687976655,13026.319536499992,82.05391706999944,53519.52033552 2023-06-28,18:24:17.000,179,10986555,14525,0,1687976656,13026.164601370001,82.25834184000269,53519.40854160001 2023-06-28,18:24:18.000,179,10986534,14525,0,1687976657,13026.009666239996,82.55440530000487,53519.56924536 2023-06-28,18:24:19.000,179,10986595,14445,0,1687976658,13025.76042277,82.67424051000125,53519.70898776 2023-06-28,18:24:20.000,179,10986582,14605,0,1687976659,13025.531388229989,82.6671913800019,53519.750910480005 2023-06-28,18:24:21.000,179,10986566,14565,0,1687976660,13025.423607269993,82.66014225000254,53519.71597488 2023-06-28,18:24:22.000,179,10986511,14885,0,1687976661,13025.336035239998,82.79407572000491,53519.71597488 2023-06-28,18:24:23.000,179,10986583,14525,0,1687976662,13025.039637599992,82.81522311000299,53519.702000640005 2023-06-28,18:24:24.000,179,10986541,14685,0,1687976663,13024.80386675,82.7306335500034,53519.80680744 2023-06-28,18:24:25.000,179,10986545,14925,0,1687976664,13024.54115066,82.60374921000039,53519.93956272001 2023-06-28,18:24:26.000,179,10986540,14725,0,1687976665,13024.352533979989,82.39227530999779,53520.12821496001 2023-06-28,18:24:27.000,179,10986571,14805,0,1687976666,13024.204335159993,82.1737522800031,53520.302892960004 2023-06-28,18:24:28.000,179,10986513,15005,0,1687976667,13024.163917299993,81.89178707999963,53520.46359672001 2023-06-28,18:24:29.000,179,10986572,15125,0,1687976668,13024.163917299993,81.69441144000302,53520.470583840004 2023-06-28,18:24:30.000,179,10986539,14525,0,1687976669,13024.211071469988,81.53933058000257,53520.589364880005 2023-06-28,18:24:31.000,179,10986551,14845,0,1687976670,13024.305379809994,81.44769189000363,53520.596352 2023-06-28,18:24:32.000,179,10986552,14685,0,1687976671,13024.291907189989,81.41949536999891,53520.491545200006 2023-06-28,18:24:33.000,179,10986554,15005,0,1687976672,13024.285170879994,81.38424972000212,53520.603339119996 2023-06-28,18:24:34.000,179,10986545,14885,0,1687976673,13024.278434569998,81.38424972000212,53520.57539064 2023-06-28,18:24:35.000,179,10986590,14845,0,1687976674,13024.224544089993,81.34195493999869,53520.61731336 2023-06-28,18:24:36.000,179,10986525,14725,0,1687976675,13024.130235750003,81.32080755000061,53520.540455040005 2023-06-28,18:24:37.000,179,10986503,14485,0,1687976676,13024.076345269998,81.30670929000189,53520.48455808001 2023-06-28,18:24:38.000,179,10986553,14485,0,1687976677,13024.029191100002,81.32080755000061,53520.491545200006 2023-06-28,18:24:39.000,179,10986563,14965,0,1687976678,13023.982036929992,81.32080755000061,53520.46359672001 2023-06-28,18:24:40.000,179,10986560,14965,0,1687976679,13023.982036929992,81.29966016000253,53520.48455808001 2023-06-28,18:24:41.000,179,10986556,14885,0,1687976680,13023.941619069992,81.31375842000125,53520.43564824001 2023-06-28,18:24:42.000,179,10986547,14605,0,1687976681,13023.867519660002,81.29261103000317,53520.42866112 2023-06-28,18:24:43.000,179,10986562,14845,0,1687976682,13023.894464899997,81.30670929000189,53520.41468688001 2023-06-28,18:24:44.000,179,10986531,14845,0,1687976683,13023.840574419992,81.29966016000253,53520.36577704001 2023-06-28,18:24:45.000,179,10986509,14725,0,1687976684,13023.847310730001,81.31375842000125,53520.37975128 2023-06-28,18:24:46.000,179,10986544,14965,0,1687976685,13023.874255969997,81.33490580999933,53520.372764160005 2023-06-28,18:24:47.000,179,10986530,14885,0,1687976686,13023.854047039997,81.35605320000468,53520.3518028 2023-06-28,18:24:48.000,179,10986518,14885,0,1687976687,13023.961827999992,81.34900406999805,53520.421674000005 2023-06-28,18:24:49.000,179,10986505,14925,0,1687976688,13024.008982170002,81.39129885000148,53520.35878992 2023-06-28,18:24:50.000,179,10986530,15205,0,1687976689,13024.015718479997,81.44064276000427,53520.4566096 2023-06-28,18:24:51.000,179,10986525,14325,0,1687976690,13024.136972059998,81.44769189000363,53520.50551944 2023-06-28,18:24:52.000,179,10986525,14805,0,1687976691,13024.170653609988,81.49703579999914,53520.4566096 2023-06-28,18:24:53.000,179,10986535,14605,0,1687976692,13024.190862539988,81.55342884000129,53520.372764160005 2023-06-28,18:24:54.000,179,10986564,14685,0,1687976693,13024.332325049989,81.56047797000065,53520.47757096 2023-06-28,18:24:55.000,179,10986560,15045,0,1687976694,13024.359270289999,81.60277275000408,53520.48455808001 2023-06-28,18:24:56.000,179,10986524,14845,0,1687976695,13024.43336969999,81.63096927000151,53520.491545200006 2023-06-28,18:24:57.000,179,10986519,14725,0,1687976696,13024.419897079999,81.65211665999959,53520.470583840004 2023-06-28,18:24:58.000,179,10986509,14845,0,1687976697,13024.487260179994,81.63801840000087,53520.48455808001 2023-06-28,18:24:59.000,179,10986500,14765,0,1687976698,13024.41316076999,81.69441144000302,53520.37975128 2023-06-28,18:25:00.000,179,10986528,15005,0,1687976699,13024.49399648999,81.65211665999959,53520.53346792001 2023-06-28,18:25:01.000,179,10986520,14965,0,1687976700,13024.47378755999,81.63801840000087,53520.48455808001 2023-06-28,18:25:02.000,179,10986525,14885,0,1687976701,13024.440106009999,81.65211665999959,53520.46359672001 2023-06-28,18:25:03.000,179,10986507,14805,0,1687976702,13024.43336969999,81.60982188000344,53520.51949368 2023-06-28,18:25:04.000,179,10986546,14845,0,1687976703,13024.406424459994,81.5675271,53520.596352 2023-06-28,18:25:05.000,179,10986496,14805,0,1687976704,13024.352533979989,81.53228145000321,53520.64526184 2023-06-28,18:25:06.000,179,10986508,14925,0,1687976705,13024.285170879994,81.51818319000449,53520.61032624001 2023-06-28,18:25:07.000,179,10986569,14965,0,1687976706,13024.177389919998,81.4053971100002,53520.56840352 2023-06-28,18:25:08.000,179,10986520,15365,0,1687976707,13024.056136339997,81.42654449999827,53520.56840352 2023-06-28,18:25:09.000,179,10986536,14885,0,1687976708,13024.029191100002,81.39129885000148,53520.62430048 2023-06-28,18:25:10.000,179,10986504,14725,0,1687976709,13023.982036929992,81.34900406999805,53520.61731336 2023-06-28,18:25:11.000,179,10986567,14925,0,1687976710,13023.833838109997,81.27146363999782,53520.470583840004 2023-06-28,18:25:12.000,179,10986555,14925,0,1687976711,13023.880992279992,81.16572669000016,53520.55442928 2023-06-28,18:25:13.000,179,10986528,15045,0,1687976712,13023.793420249996,81.08113713000057,53520.51949368 2023-06-28,18:25:14.000,179,10986564,14765,0,1687976713,13023.672166669996,81.04589148000377,53520.44962248 2023-06-28,18:25:15.000,179,10986542,14925,0,1687976714,13023.699111909991,80.96835105000355,53520.491545200006 2023-06-28,18:25:16.000,179,10986561,15085,0,1687976715,13023.61827618999,80.96835105000355,53520.49853232 2023-06-28,18:25:17.000,179,10986574,15005,0,1687976716,13023.57785832999,80.94015452999884,53520.46359672001 2023-06-28,18:25:18.000,179,10986556,14965,0,1687976717,13023.631748809996,80.93310539999948,53520.44962248 2023-06-28,18:25:19.000,179,10986513,14725,0,1687976718,13023.638485119991,80.92605627000012,53520.53346792001 2023-06-28,18:25:20.000,179,10986504,14845,0,1687976719,13023.6250125,80.89785975000268,53520.51250656001 2023-06-28,18:25:21.000,179,10986490,14845,0,1687976720,13023.66543036,80.90490888000204,53520.58237776001 2023-06-28,18:25:22.000,179,10986486,14645,0,1687976721,13023.61827618999,80.86966322999797,53520.56840352 2023-06-28,18:25:23.000,179,10986484,15045,0,1687976722,13023.61827618999,80.84851583999989,53520.57539064 2023-06-28,18:25:24.000,179,10986491,15005,0,1687976723,13023.550913089995,80.85556496999925,53520.50551944 2023-06-28,18:25:25.000,179,10986552,14725,0,1687976724,13023.49702260999,80.84851583999989,53520.41468688001 2023-06-28,18:25:26.000,179,10986517,14805,0,1687976725,13023.490286299995,80.84851583999989,53520.40071264 2023-06-28,18:25:27.000,179,10986532,14885,0,1687976726,13023.46334106,80.82031932000245,53520.43564824001 2023-06-28,18:25:28.000,179,10986522,14725,0,1687976727,13023.41618688999,80.79917193000438,53520.4566096 2023-06-28,18:25:29.000,179,10986521,14485,0,1687976728,13023.429659509995,80.82031932000245,53520.43564824001 2023-06-28,18:25:30.000,179,10986528,14365,0,1687976729,13023.37576902999,80.8132701900031,53520.40769976 2023-06-28,18:25:31.000,179,10986558,14925,0,1687976730,13023.348823789995,80.84146671000053,53520.34481568001 2023-06-28,18:25:32.000,179,10986487,14805,0,1687976731,13023.247779139994,80.8767123600046,53520.30988008 2023-06-28,18:25:33.000,179,10986535,14525,0,1687976732,13023.19388865999,80.86261409999861,53520.23302176 2023-06-28,18:25:34.000,179,10986494,14885,0,1687976733,13023.187152349994,80.8767123600046,53520.26795736001 2023-06-28,18:25:35.000,179,10986477,14845,0,1687976734,13023.227570209994,80.86261409999861,53520.205073280005 2023-06-28,18:25:36.000,179,10986495,14685,0,1687976735,13023.160207109999,80.83441758000117,53520.205073280005 2023-06-28,18:25:37.000,179,10986521,14685,0,1687976736,13023.207361279994,80.82031932000245,53520.28891872 2023-06-28,18:25:38.000,179,10986510,14965,0,1687976737,13023.241042829999,80.84851583999989,53520.29590584001 2023-06-28,18:25:39.000,179,10986544,14805,0,1687976738,13023.23430651999,80.84146671000053,53520.26097024 2023-06-28,18:25:40.000,179,10986533,14885,0,1687976739,13023.21409758999,80.86966322999797,53520.1421892 2023-06-28,18:25:41.000,179,10986497,14885,0,1687976740,13023.247779139994,80.8767123600046,53520.19808616001 2023-06-28,18:25:42.000,179,10986519,14605,0,1687976741,13023.267988069994,80.84146671000053,53520.156163440006 2023-06-28,18:25:43.000,179,10986512,14885,0,1687976742,13023.220833899999,80.80622106000374,53520.205073280005 2023-06-28,18:25:44.000,179,10986545,14525,0,1687976743,13023.267988069994,80.80622106000374,53520.26795736001 2023-06-28,18:25:45.000,179,10986483,14485,0,1687976744,13023.28146069,80.82031932000245,53520.19109904 2023-06-28,18:25:46.000,179,10986517,14725,0,1687976745,13023.308405929994,80.86261409999861,53520.26097024 2023-06-28,18:25:47.000,179,10986528,14965,0,1687976746,13023.28146069,80.83441758000117,53520.18411192 2023-06-28,18:25:48.000,179,10986478,14725,0,1687976747,13023.267988069994,80.8767123600046,53520.16315056 2023-06-28,18:25:49.000,179,10986498,14805,0,1687976748,13023.28146069,80.8767123600046,53520.135202080004 2023-06-28,18:25:50.000,179,10986465,14605,0,1687976749,13023.241042829999,80.90490888000204,53520.12821496001 2023-06-28,18:25:51.000,179,10986525,14845,0,1687976750,13023.288196999994,80.91900714000076,53520.16315056 2023-06-28,18:25:52.000,179,10986475,14845,0,1687976751,13023.267988069994,80.95425279000483,53520.16315056 2023-06-28,18:25:53.000,179,10986491,15005,0,1687976752,13023.267988069994,80.94015452999884,53520.14917632001 2023-06-28,18:25:54.000,179,10986556,15085,0,1687976753,13023.200624969999,80.97540018000291,53520.19808616001 2023-06-28,18:25:55.000,179,10986531,15205,0,1687976754,13023.180416039999,80.92605627000012,53520.16315056 2023-06-28,18:25:56.000,179,10986490,14765,0,1687976755,13023.119789249999,80.98244931000227,53520.14917632001 2023-06-28,18:25:57.000,179,10986554,14805,0,1687976756,13023.065898769994,80.9119580100014,53520.1421892 2023-06-28,18:25:58.000,179,10986516,14605,0,1687976757,13023.059162459998,80.92605627000012,53520.19808616001 2023-06-28,18:25:59.000,179,10986501,14525,0,1687976758,13022.951381499988,80.95425279000483,53520.12821496001 2023-06-28,18:26:00.000,179,10986561,14765,0,1687976759,13022.890754710003,80.94015452999884,53520.17013768 2023-06-28,18:26:01.000,179,10986506,15125,0,1687976760,13022.937908879998,80.8767123600046,53520.17013768 2023-06-28,18:26:02.000,179,10986512,14765,0,1687976761,13022.904227329993,80.83441758000117,53520.17712480001 2023-06-28,18:26:03.000,179,10986544,15005,0,1687976762,13022.843600539993,80.77097540999966,53520.10026648001 2023-06-28,18:26:04.000,179,10986517,14605,0,1687976763,13022.843600539993,80.74277889000223,53520.037382400005 2023-06-28,18:26:05.000,179,10986495,14845,0,1687976764,13022.769501130002,80.72163150000415,53520.02340816 2023-06-28,18:26:06.000,179,10986490,15205,0,1687976765,13022.742555889992,80.69343497999944,53520.05834376001 2023-06-28,18:26:07.000,179,10986516,15205,0,1687976766,13022.735819579997,80.64409107000392,53520.0024468 2023-06-28,18:26:08.000,179,10986516,14805,0,1687976767,13022.722346959992,80.61589454999921,53520.06533088 2023-06-28,18:26:09.000,179,10986516,14805,0,1687976768,13022.708874340002,80.53835411999898,53520.00943392001 2023-06-28,18:26:10.000,179,10986511,14765,0,1687976769,13022.722346959992,80.51015760000155,53520.04436952 2023-06-28,18:26:11.000,179,10986482,14885,0,1687976770,13022.675192789997,80.4537645599994,53520.05834376001 2023-06-28,18:26:12.000,179,10986495,14845,0,1687976771,13022.628038620001,80.43966630000068,53519.87667864 2023-06-28,18:26:13.000,179,10986471,15005,0,1687976772,13022.621302309992,80.44671543000004,53519.94654984 2023-06-28,18:26:14.000,179,10986508,15085,0,1687976773,13022.567411830001,80.42556804000196,53519.89764 2023-06-28,18:26:15.000,179,10986495,15245,0,1687976774,13022.526993970001,80.4537645599994,53519.8277688 2023-06-28,18:26:16.000,179,10986522,14565,0,1687976775,13022.526993970001,80.4185189100026,53519.88366576 2023-06-28,18:26:17.000,179,10986490,14805,0,1687976776,13022.500048729991,80.42556804000196,53519.869691520005 2023-06-28,18:26:18.000,179,10986491,14885,0,1687976777,13022.419213009991,80.42556804000196,53519.85571728 2023-06-28,18:26:19.000,179,10986509,14565,0,1687976778,13022.33837728999,80.36917499999981,53519.84174304001 2023-06-28,18:26:20.000,179,10986457,14885,0,1687976779,13022.21712370999,80.3550767400011,53519.7578976 2023-06-28,18:26:21.000,179,10986484,14925,0,1687976780,13022.18344216,80.33392935000302,53519.79283320001 2023-06-28,18:26:22.000,179,10986449,14685,0,1687976781,13022.10260644,80.36212587000045,53519.88366576 2023-06-28,18:26:23.000,179,10986509,14885,0,1687976782,13022.06218858,80.32688022000366,53519.7578976 2023-06-28,18:26:24.000,179,10986480,14765,0,1687976783,13022.05545226999,80.34097848000238,53519.77885896 2023-06-28,18:26:25.000,179,10986537,15045,0,1687976784,13022.01503440999,80.34802761000174,53519.8277688 2023-06-28,18:26:26.000,179,10986493,14605,0,1687976785,13021.907253449994,80.31278195999766,53519.86270440001 2023-06-28,18:26:27.000,179,10986514,15045,0,1687976786,13021.853362969989,80.31278195999766,53519.78584608 2023-06-28,18:26:28.000,179,10986496,15045,0,1687976787,13021.785999869993,80.3057328299983,53519.76488472001 2023-06-28,18:26:29.000,179,10986490,14885,0,1687976788,13021.671482600002,80.34802761000174,53519.70898776 2023-06-28,18:26:30.000,179,10986502,14925,0,1687976789,13021.725373079993,80.34097848000238,53519.702000640005 2023-06-28,18:26:31.000,179,10986516,14645,0,1687976790,13021.698427839998,80.3550767400011,53519.64610368001 2023-06-28,18:26:32.000,179,10986530,14725,0,1687976791,13021.664746289993,80.39032238999789,53519.59719384001 2023-06-28,18:26:33.000,179,10986492,14845,0,1687976792,13021.711900460003,80.38327325999853,53519.702000640005 2023-06-28,18:26:34.000,179,10986491,14725,0,1687976793,13021.725373079993,80.4185189100026,53519.67405216001 2023-06-28,18:26:35.000,179,10986498,14885,0,1687976794,13021.637801049998,80.43261717000132,53519.50636128001 2023-06-28,18:26:36.000,179,10986523,14725,0,1687976795,13021.671482600002,80.46786281999812,53519.50636128001 2023-06-28,18:26:37.000,179,10986509,14845,0,1687976796,13021.678218909998,80.47491195000475,53519.60418096001 2023-06-28,18:26:38.000,179,10986475,14845,0,1687976797,13021.597383189997,80.51720673000091,53519.57623248001 2023-06-28,18:26:39.000,179,10986504,14925,0,1687976798,13021.536756399997,80.53130498999963,53519.47841280001 2023-06-28,18:26:40.000,179,10986507,14925,0,1687976799,13021.536756399997,80.61589454999921,53519.534309760005 2023-06-28,18:26:41.000,179,10986518,14845,0,1687976800,13021.509811160002,80.65818933000264,53519.47841280001 2023-06-28,18:26:42.000,179,10986493,14765,0,1687976801,13021.509811160002,80.65818933000264,53519.60418096001 2023-06-28,18:26:43.000,179,10986517,15085,0,1687976802,13021.435711749997,80.665238460002,53519.583219600005 2023-06-28,18:26:44.000,179,10986486,14525,0,1687976803,13021.368348650001,80.7004841099988,53519.49238704 2023-06-28,18:26:45.000,179,10986533,14845,0,1687976804,13021.24709507,80.74982802000159,53519.43649008001 2023-06-28,18:26:46.000,179,10986494,14805,0,1687976805,13021.213413519996,80.71458237000479,53519.45745144001 2023-06-28,18:26:47.000,179,10986465,14885,0,1687976806,13021.16625935,80.7004841099988,53519.485399920006 2023-06-28,18:26:48.000,179,10986503,14885,0,1687976807,13021.112368869995,80.65114020000328,53519.5133484 2023-06-28,18:26:49.000,179,10986488,14885,0,1687976808,13021.02479684,80.65818933000264,53519.43649008001 2023-06-28,18:26:50.000,179,10986506,15045,0,1687976809,13020.91701587999,80.60884541999985,53519.45046432 2023-06-28,18:26:51.000,179,10986514,15045,0,1687976810,13020.88333433,80.58064890000242,53519.42251584 2023-06-28,18:26:52.000,179,10986491,14885,0,1687976811,13020.75534443999,80.55950151000434,53519.373606 2023-06-28,18:26:53.000,179,10986490,14685,0,1687976812,13020.600409309998,80.53835411999898,53519.33867040001 2023-06-28,18:26:54.000,179,10986520,14525,0,1687976813,13020.580200379998,80.52425586000027,53519.33867040001 2023-06-28,18:26:55.000,179,10986482,14525,0,1687976814,13020.499364659998,80.49605934000283,53519.3037348 2023-06-28,18:26:56.000,179,10986459,14845,0,1687976815,13020.418528939997,80.49605934000283,53519.317709040006 2023-06-28,18:26:57.000,179,10986454,15085,0,1687976816,13020.344429529992,80.47491195000475,53519.296747680004 2023-06-28,18:26:58.000,179,10986506,14965,0,1687976817,13020.256857499997,80.48901021000347,53519.25482496 2023-06-28,18:26:59.000,179,10986470,14685,0,1687976818,13020.270330120002,80.43966630000068,53519.26879920001 2023-06-28,18:27:00.000,179,10986497,14805,0,1687976819,13020.270330120002,80.42556804000196,53519.296747680004 2023-06-28,18:27:01.000,179,10986479,14845,0,1687976820,13020.236648569997,80.39737152000453,53519.317709040006 2023-06-28,18:27:02.000,179,10986547,14645,0,1687976821,13020.182758089992,80.39032238999789,53519.15700528 2023-06-28,18:27:03.000,179,10986471,14645,0,1687976822,13020.243384879992,80.41146978000324,53519.21290224 2023-06-28,18:27:04.000,179,10986454,14845,0,1687976823,13020.229912260002,80.39737152000453,53519.1639924 2023-06-28,18:27:05.000,179,10986503,14885,0,1687976824,13020.229912260002,80.34097848000238,53519.080146960005 2023-06-28,18:27:06.000,179,10986455,14805,0,1687976825,13020.236648569997,80.3057328299983,53519.12206968001 2023-06-28,18:27:07.000,179,10986510,14845,0,1687976826,13020.277066429997,80.29163456999959,53519.04521136 2023-06-28,18:27:08.000,179,10986496,15245,0,1687976827,13020.209703330002,80.24933979000343,53519.03822424 2023-06-28,18:27:09.000,179,10986486,14845,0,1687976828,13020.243384879992,80.24229066000407,53518.961365920004 2023-06-28,18:27:10.000,179,10986465,14925,0,1687976829,13020.155812849996,80.20704501,53518.95437880001 2023-06-28,18:27:11.000,179,10986490,14965,0,1687976830,13020.108658680001,80.21409413999936,53518.90546896001 2023-06-28,18:27:12.000,179,10986492,14605,0,1687976831,13020.202967019992,80.20704501,53519.02425000001 2023-06-28,18:27:13.000,179,10986454,15045,0,1687976832,13020.101922369991,80.18589762000192,53519.01726288 2023-06-28,18:27:14.000,179,10986495,14925,0,1687976833,13019.973932479996,80.00262024000403,53518.87053336 2023-06-28,18:27:15.000,179,10986482,14685,0,1687976834,13020.021086649991,79.92507981000381,53518.99630152 2023-06-28,18:27:16.000,179,10986451,14765,0,1687976835,13019.893096759995,79.93917807000253,53518.99630152 2023-06-28,18:27:17.000,179,10986482,14845,0,1687976836,13019.872887829995,79.96737458999996,53518.89149472 2023-06-28,18:27:18.000,179,10986481,14925,0,1687976837,13019.812261039995,80.03081676000147,53518.863546240005 2023-06-28,18:27:19.000,179,10986518,14965,0,1687976838,13019.731425319995,80.08720980000362,53518.80764928001 2023-06-28,18:27:20.000,179,10986479,14725,0,1687976839,13019.771843179995,80.08720980000362,53518.87752048 2023-06-28,18:27:21.000,179,10986491,14565,0,1687976840,13019.711216389995,80.11540632000106,53518.80066216 2023-06-28,18:27:22.000,179,10986495,14605,0,1687976841,13019.731425319995,80.15065196999785,53518.80066216 2023-06-28,18:27:23.000,179,10986513,14805,0,1687976842,13019.670798529994,80.22114326999872,53518.76572656001 2023-06-28,18:27:24.000,179,10986479,15045,0,1687976843,13019.522599709999,80.26343805000215,53518.58406144 2023-06-28,18:27:25.000,179,10986468,15045,0,1687976844,13019.488918159994,80.22819239999808,53518.63995840001 2023-06-28,18:27:26.000,179,10986461,14965,0,1687976845,13019.515863399989,80.23524153000471,53518.65393264 2023-06-28,18:27:27.000,179,10986501,14885,0,1687976846,13019.408082439993,80.3057328299983,53518.66790688001 2023-06-28,18:27:28.000,179,10986498,14805,0,1687976847,13019.367664579993,80.29868369999895,53518.58406144 2023-06-28,18:27:29.000,179,10986498,15165,0,1687976848,13019.475445539989,80.44671543000004,53518.73777808001 2023-06-28,18:27:30.000,179,10986494,15285,0,1687976849,13019.441763989998,80.5665506400037,53518.7797008 2023-06-28,18:27:31.000,179,10986517,14605,0,1687976850,13019.401346129998,80.54540324999834,53518.71681672001 2023-06-28,18:27:32.000,179,10986417,14885,0,1687976851,13019.367664579993,80.54540324999834,53518.68886824001 2023-06-28,18:27:33.000,179,10986458,14925,0,1687976852,13019.347455649993,80.53130498999963,53518.71681672001 2023-06-28,18:27:34.000,179,10986480,14885,0,1687976853,13019.286828859993,80.51720673000091,53518.65393264 2023-06-28,18:27:35.000,179,10986450,15005,0,1687976854,13019.286828859993,80.50310847000219,53518.56310008 2023-06-28,18:27:36.000,179,10986438,15045,0,1687976855,13019.333983029988,80.53130498999963,53518.61200992 2023-06-28,18:27:37.000,179,10986510,15125,0,1687976856,13019.253147310003,80.49605934000283,53518.55611296 2023-06-28,18:27:38.000,179,10986452,14845,0,1687976857,13019.280092549998,80.54540324999834,53518.4652804 2023-06-28,18:27:39.000,179,10986497,14805,0,1687976858,13019.374400889988,80.53130498999963,53518.56310008 2023-06-28,18:27:40.000,179,10986496,14925,0,1687976859,13019.381137199998,80.55950151000434,53518.4652804 2023-06-28,18:27:41.000,179,10986498,14885,0,1687976860,13019.435027679989,80.62999280999793,53518.59803568001 2023-06-28,18:27:42.000,179,10986457,14805,0,1687976861,13019.448500299994,80.62999280999793,53518.625984160004 2023-06-28,18:27:43.000,179,10986441,15125,0,1687976862,13019.401346129998,80.72163150000415,53518.52117736001 2023-06-28,18:27:44.000,179,10986464,14885,0,1687976863,13019.448500299994,80.73572976000287,53518.59803568001 2023-06-28,18:27:45.000,179,10986454,14645,0,1687976864,13019.401346129998,80.7639262800003,53518.577074320005 2023-06-28,18:27:46.000,179,10986508,15045,0,1687976865,13019.367664579993,80.84851583999989,53518.6050228 2023-06-28,18:27:47.000,179,10986468,14645,0,1687976866,13019.414818749989,80.84851583999989,53518.61200992 2023-06-28,18:27:48.000,179,10986485,14965,0,1687976867,13019.354191959988,80.89081062000332,53518.55611296 2023-06-28,18:27:49.000,179,10986494,14805,0,1687976868,13019.320510409998,80.9472036599982,53518.58406144 2023-06-28,18:27:50.000,179,10986490,14685,0,1687976869,13019.205993139993,80.98949844000163,53518.54213872 2023-06-28,18:27:51.000,179,10986507,14725,0,1687976870,13019.179047899997,81.01769495999906,53518.49322888 2023-06-28,18:27:52.000,179,10986461,14885,0,1687976871,13019.273356240003,80.96130192000419,53518.5351516 2023-06-28,18:27:53.000,179,10986488,14765,0,1687976872,13019.246410999993,80.89785975000268,53518.577074320005 2023-06-28,18:27:54.000,179,10986472,14805,0,1687976873,13019.212729450002,80.94015452999884,53518.50021600001 2023-06-28,18:27:55.000,179,10986472,14805,0,1687976874,13019.192520520002,80.93310539999948,53518.458293280004 2023-06-28,18:27:56.000,179,10986487,14645,0,1687976875,13019.118421109997,80.93310539999948,53518.30457664001 2023-06-28,18:27:57.000,179,10986438,14965,0,1687976876,13019.172311590002,80.89785975000268,53518.360473600005 2023-06-28,18:27:58.000,179,10986513,14725,0,1687976877,13019.165575279992,80.96835105000355,53518.17182136 2023-06-28,18:27:59.000,179,10986514,15005,0,1687976878,13019.273356240003,80.94015452999884,53518.19976984 2023-06-28,18:28:00.000,179,10986474,14885,0,1687976879,13019.333983029988,80.8767123600046,53518.10893728 2023-06-28,18:28:01.000,179,10986434,14845,0,1687976880,13019.408082439993,80.77097540999966,53518.09496304001 2023-06-28,18:28:02.000,179,10986484,14485,0,1687976881,13019.435027679989,80.58064890000242,53518.16483424001 2023-06-28,18:28:03.000,179,10986458,14645,0,1687976882,13019.360928269998,80.39032238999789,53518.10893728 2023-06-28,18:28:04.000,179,10986463,14765,0,1687976883,13019.192520520002,80.36917499999981,53518.074001680005 2023-06-28,18:28:05.000,179,10986512,14685,0,1687976884,13019.199256829997,80.32688022000366,53518.15086 2023-06-28,18:28:06.000,179,10986477,14765,0,1687976885,13019.246410999993,80.3550767400011,53518.19976984 2023-06-28,18:28:07.000,179,10986506,14885,0,1687976886,13019.266619929993,80.41146978000324,53518.143872880006 2023-06-28,18:28:08.000,179,10986488,14765,0,1687976887,13019.333983029988,80.42556804000196,53518.23470544001 2023-06-28,18:28:09.000,179,10986436,15045,0,1687976888,13019.286828859993,80.47491195000475,53518.19976984 2023-06-28,18:28:10.000,179,10986470,14845,0,1687976889,13019.232938380002,80.53835411999898,53518.192782720005 2023-06-28,18:28:11.000,179,10986519,15045,0,1687976890,13019.212729450002,80.59474716000113,53518.27662816 2023-06-28,18:28:12.000,179,10986471,14645,0,1687976891,13019.152102660002,80.65114020000328,53518.2207312 2023-06-28,18:28:13.000,179,10986438,15045,0,1687976892,13019.172311590002,80.70753323999816,53518.18579560001 2023-06-28,18:28:14.000,179,10986474,15005,0,1687976893,13019.185784209993,80.78507366999838,53518.18579560001 2023-06-28,18:28:15.000,179,10986451,15085,0,1687976894,13019.138630039997,80.78507366999838,53518.10893728 2023-06-28,18:28:16.000,179,10986482,15005,0,1687976895,13019.212729450002,80.84146671000053,53518.21374408001 2023-06-28,18:28:17.000,179,10986516,15125,0,1687976896,13019.131893730002,80.9119580100014,53518.16483424001 2023-06-28,18:28:18.000,179,10986453,14765,0,1687976897,13019.165575279992,80.91900714000076,53518.33951224 2023-06-28,18:28:19.000,179,10986486,14925,0,1687976898,13019.280092549998,81.00359670000034,53518.34649936 2023-06-28,18:28:20.000,179,10986474,14845,0,1687976899,13019.313774099988,81.09523538999929,53518.38143496001 2023-06-28,18:28:21.000,179,10986468,14685,0,1687976900,13019.367664579993,81.10228451999865,53518.44431904 2023-06-28,18:28:22.000,179,10986440,14845,0,1687976901,13019.414818749989,81.1586775600008,53518.50021600001 2023-06-28,18:28:23.000,179,10986465,15045,0,1687976902,13019.455236609989,81.20802147000359,53518.44431904 2023-06-28,18:28:24.000,179,10986466,15085,0,1687976903,13019.529336019994,81.28556190000381,53518.48624176 2023-06-28,18:28:25.000,179,10986458,15045,0,1687976904,13019.589962809994,81.31375842000125,53518.61899704001 2023-06-28,18:28:26.000,179,10986444,14925,0,1687976905,13019.66406222,81.39129885000148,53518.646945520006 2023-06-28,18:28:27.000,179,10986485,15125,0,1687976906,13019.691007459995,81.39834798000084,53518.61200992 2023-06-28,18:28:28.000,179,10986493,15205,0,1687976907,13019.72468901,81.48293754000042,53518.51419024 2023-06-28,18:28:29.000,179,10986453,14645,0,1687976908,13019.792052109995,81.51113405999786,53518.63297128 2023-06-28,18:28:30.000,179,10986499,14965,0,1687976909,13019.82573366,81.54637971000193,53518.72380384 2023-06-28,18:28:31.000,179,10986449,14925,0,1687976910,13019.92677831,81.6168710100028,53518.71681672001 2023-06-28,18:28:32.000,179,10986482,14645,0,1687976911,13019.98066878999,81.6803131800043,53518.814636400006 2023-06-28,18:28:33.000,179,10986484,14845,0,1687976912,13020.068240820001,81.70146057000238,53518.73777808001 2023-06-28,18:28:34.000,179,10986462,14845,0,1687976913,13020.155812849996,81.8142466499994,53518.82162352 2023-06-28,18:28:35.000,179,10986497,14885,0,1687976914,13020.189494400001,81.77195187000325,53518.77271368 2023-06-28,18:28:36.000,179,10986441,15005,0,1687976915,13020.169285470001,81.82129577999876,53518.7797008 2023-06-28,18:28:37.000,179,10986480,14925,0,1687976916,13020.202967019992,81.82129577999876,53518.863546240005 2023-06-28,18:28:38.000,179,10986488,14805,0,1687976917,13020.189494400001,81.87063969000155,53518.92643032001 2023-06-28,18:28:39.000,179,10986482,15005,0,1687976918,13020.189494400001,81.89178707999963,53518.96835304 2023-06-28,18:28:40.000,179,10986479,14485,0,1687976919,13020.135603919996,81.90588533999835,53518.95437880001 2023-06-28,18:28:41.000,179,10986479,14805,0,1687976920,13020.128867610001,81.8635905600022,53518.93341744001 2023-06-28,18:28:42.000,179,10986478,14885,0,1687976921,13020.176021779997,81.84244317000412,53519.03822424 2023-06-28,18:28:43.000,179,10986525,14845,0,1687976922,13020.182758089992,81.79309926000133,53518.9893144 2023-06-28,18:28:44.000,179,10986479,14805,0,1687976923,13020.101922369991,81.78605013000197,53518.95437880001 2023-06-28,18:28:45.000,179,10986481,14925,0,1687976924,13020.122131299991,81.73670621999918,53518.89848184 2023-06-28,18:28:46.000,179,10986480,14885,0,1687976925,13020.128867610001,81.69441144000302,53518.93341744001 2023-06-28,18:28:47.000,179,10986481,15125,0,1687976926,13020.108658680001,81.67326404999767,53519.03822424 2023-06-28,18:28:48.000,179,10986482,14845,0,1687976927,13020.108658680001,81.65916578999895,53518.97534016001 2023-06-28,18:28:49.000,179,10986469,15005,0,1687976928,13020.081713439991,81.64506753000023,53518.982327280006 2023-06-28,18:28:50.000,179,10986480,14565,0,1687976929,13020.128867610001,81.62392014000216,53519.02425000001 2023-06-28,18:28:51.000,179,10986415,14765,0,1687976930,13020.034559269996,81.6168710100028,53518.912456080005 2023-06-28,18:28:52.000,179,10986464,14885,0,1687976931,13020.074977129996,81.64506753000023,53518.95437880001 2023-06-28,18:28:53.000,179,10986465,15125,0,1687976932,13020.074977129996,81.62392014000216,53518.9194432 2023-06-28,18:28:54.000,179,10986479,15205,0,1687976933,13020.142340229992,81.63801840000087,53518.87053336 2023-06-28,18:28:55.000,179,10986471,14685,0,1687976934,13020.115394989996,81.63801840000087,53518.90546896001 2023-06-28,18:28:56.000,179,10986496,14765,0,1687976935,13020.169285470001,81.69441144000302,53518.863546240005 2023-06-28,18:28:57.000,179,10986478,14885,0,1687976936,13020.196230709997,81.67326404999767,53518.85655912001 2023-06-28,18:28:58.000,179,10986479,14685,0,1687976937,13020.229912260002,81.73670621999918,53518.84258488 2023-06-28,18:28:59.000,179,10986484,15005,0,1687976938,13020.277066429997,81.74375534999854,53518.85655912001 2023-06-28,18:29:00.000,179,10986464,14885,0,1687976939,13020.330956910002,81.75785361000453,53518.849572 2023-06-28,18:29:01.000,179,10986476,14925,0,1687976940,13020.337693219997,81.80014839000069,53518.87752048 2023-06-28,18:29:02.000,179,10986461,14845,0,1687976941,13020.425265249993,81.84244317000412,53518.82861064 2023-06-28,18:29:03.000,179,10986479,14685,0,1687976942,13020.458946799998,81.84949230000348,53518.88450760001 2023-06-28,18:29:04.000,179,10986478,14885,0,1687976943,13020.539782519998,81.89178707999963,53518.89848184 2023-06-28,18:29:05.000,179,10986469,14685,0,1687976944,13020.519573589998,81.88473795000027,53518.88450760001 2023-06-28,18:29:06.000,179,10986486,14765,0,1687976945,13020.620618239998,81.89883620999899,53519.02425000001 2023-06-28,18:29:07.000,179,10986527,14565,0,1687976946,13020.620618239998,81.90588533999835,53519.01726288 2023-06-28,18:29:08.000,179,10986500,14845,0,1687976947,13020.620618239998,81.9622783800005,53518.961365920004 2023-06-28,18:29:09.000,179,10986519,14885,0,1687976948,13020.586936689993,81.96932750999986,53518.89149472 2023-06-28,18:29:10.000,179,10986481,15045,0,1687976949,13020.593672999988,81.98342576999858,53518.95437880001 2023-06-28,18:29:11.000,179,10986485,14565,0,1687976950,13020.559991449998,81.99752403000457,53518.99630152 2023-06-28,18:29:12.000,179,10986506,14485,0,1687976951,13020.647563479994,82.03276968000137,53519.09412120001 2023-06-28,18:29:13.000,179,10986518,14685,0,1687976952,13020.620618239998,82.01162229000329,53519.02425000001 2023-06-28,18:29:14.000,179,10986486,14725,0,1687976953,13020.539782519998,82.06801532999816,53518.90546896001 2023-06-28,18:29:15.000,179,10986503,14845,0,1687976954,13020.586936689993,82.0609661999988,53518.9893144 2023-06-28,18:29:16.000,179,10986483,14725,0,1687976955,13020.634090859989,82.0609661999988,53518.99630152 2023-06-28,18:29:17.000,179,10986522,14885,0,1687976956,13020.627354549993,82.025720550002,53519.02425000001 2023-06-28,18:29:18.000,179,10986493,14525,0,1687976957,13020.674508719989,81.99047489999793,53519.06617272 2023-06-28,18:29:19.000,179,10986456,14485,0,1687976958,13020.714926579989,82.01162229000329,53519.04521136 2023-06-28,18:29:20.000,179,10986462,14525,0,1687976959,13020.77555336999,82.04686794000008,53519.129056800004 2023-06-28,18:29:21.000,179,10986476,14885,0,1687976960,13020.82270754,82.00457316000393,53519.13604392 2023-06-28,18:29:22.000,179,10986419,14845,0,1687976961,13020.890070639995,82.08211359000416,53519.080146960005 2023-06-28,18:29:23.000,179,10986506,14445,0,1687976962,13020.97764266999,82.08916272000351,53519.14303104001 2023-06-28,18:29:24.000,179,10986505,14885,0,1687976963,13021.04500577,82.13145749999967,53519.06617272 2023-06-28,18:29:25.000,179,10986465,14565,0,1687976964,13021.09889624999,82.1737522800031,53519.09412120001 2023-06-28,18:29:26.000,179,10986474,14525,0,1687976965,13021.14605042,82.19489967000118,53519.0591856 2023-06-28,18:29:27.000,179,10986488,14845,0,1687976966,13021.253831379996,82.25834184000269,53519.11508256 2023-06-28,18:29:28.000,179,10986485,14885,0,1687976967,13021.415502819997,82.31473488000483,53519.17097952001 2023-06-28,18:29:29.000,179,10986522,14765,0,1687976968,13021.523283779992,82.38522617999843,53519.2338636 2023-06-28,18:29:30.000,179,10986514,14805,0,1687976969,13021.610855810002,82.39227530999779,53519.26879920001 2023-06-28,18:29:31.000,179,10986487,14645,0,1687976970,13021.691691530003,82.43457009000122,53519.35264464 2023-06-28,18:29:32.000,179,10986491,14605,0,1687976971,13021.691691530003,82.46981573999801,53519.366618880005 2023-06-28,18:29:33.000,179,10986465,14925,0,1687976972,13021.732109389988,82.55440530000487,53519.366618880005 2023-06-28,18:29:34.000,179,10986490,15245,0,1687976973,13021.792736179988,82.57555269000295,53519.415528720005 2023-06-28,18:29:35.000,179,10986455,14565,0,1687976974,13021.745582009993,82.62489659999846,53519.464438560004 2023-06-28,18:29:36.000,179,10986450,14525,0,1687976975,13021.772527249988,82.65309312000318,53519.4434772 2023-06-28,18:29:37.000,179,10986456,14645,0,1687976976,13021.759054629998,82.68128964000061,53519.35963176001 2023-06-28,18:29:38.000,179,10986534,14805,0,1687976977,13021.752318319988,82.71653529000469,53519.43649008001 2023-06-28,18:29:39.000,179,10986520,14885,0,1687976978,13021.779263559998,82.73768268000276,53519.47841280001 2023-06-28,18:29:40.000,179,10986508,14725,0,1687976979,13021.745582009993,82.80112485000427,53519.485399920006 2023-06-28,18:29:41.000,179,10986484,14765,0,1687976980,13021.765790939993,82.84341963000043,53519.5133484 2023-06-28,18:29:42.000,179,10986454,14605,0,1687976981,13021.765790939993,82.88571441000386,53519.5133484 2023-06-28,18:29:43.000,179,10986488,14645,0,1687976982,13021.752318319988,82.85751788999914,53519.45745144001 2023-06-28,18:29:44.000,179,10986461,14805,0,1687976983,13021.738845699998,82.8645670199985,53519.43649008001 2023-06-28,18:29:45.000,179,10986487,14605,0,1687976984,13021.819681419998,82.81522311000299,53519.632129440004 2023-06-28,18:29:46.000,179,10986490,14805,0,1687976985,13021.839890349998,82.85046875999979,53519.59719384001 2023-06-28,18:29:47.000,179,10986525,14685,0,1687976986,13021.846626659993,82.78702658999828,53519.632129440004 2023-06-28,18:29:48.000,179,10986481,14805,0,1687976987,13021.846626659993,82.74473181000212,53519.485399920006 2023-06-28,18:29:49.000,179,10986470,14685,0,1687976988,13021.846626659993,82.7658792000002,53519.49238704 2023-06-28,18:29:50.000,179,10986472,14805,0,1687976989,13021.920726069999,82.7658792000002,53519.49238704 2023-06-28,18:29:51.000,179,10986480,14645,0,1687976990,13021.873571899989,82.74473181000212,53519.47142568 2023-06-28,18:29:52.000,179,10986455,14885,0,1687976991,13022.01503440999,82.68833876999997,53519.55527112001 2023-06-28,18:29:53.000,179,10986511,14685,0,1687976992,13022.089133819994,82.65309312000318,53519.632129440004 2023-06-28,18:29:54.000,179,10986524,14605,0,1687976993,13022.16323323,82.67424051000125,53519.61116808 2023-06-28,18:29:55.000,179,10986527,15085,0,1687976994,13022.21712370999,82.68833876999997,53519.52033552 2023-06-28,18:29:56.000,179,10986471,14845,0,1687976995,13022.3451136,82.67424051000125,53519.583219600005 2023-06-28,18:29:57.000,179,10986505,15045,0,1687976996,13022.392267769996,82.70948615999805,53519.56924536 2023-06-28,18:29:58.000,179,10986497,14885,0,1687976997,13022.479839799991,82.73768268000276,53519.56225824 2023-06-28,18:29:59.000,179,10986432,14565,0,1687976998,13022.607829690001,82.70948615999805,53519.63911656 2023-06-28,18:30:00.000,179,10986477,14765,0,1687976999,13022.681929099992,82.75178094000148,53519.57623248001 2023-06-28,18:30:01.000,179,10986493,14885,0,1687977000,13022.776237439997,82.7306335500034,53519.68103928 2023-06-28,18:30:02.000,179,10986446,14685,0,1687977001,13022.877282089998,82.7306335500034,53519.70898776 2023-06-28,18:30:03.000,179,10986484,14885,0,1687977002,13022.877282089998,82.7306335500034,53519.66007792 2023-06-28,18:30:04.000,179,10986474,14645,0,1687977003,13022.937908879998,82.74473181000212,53519.69501352001 2023-06-28,18:30:05.000,179,10986499,14725,0,1687977004,13022.964854119993,82.71653529000469,53519.77885896 2023-06-28,18:30:06.000,179,10986436,14645,0,1687977005,13023.005271979993,82.71653529000469,53519.6880264 2023-06-28,18:30:07.000,179,10986456,14685,0,1687977006,13022.917699949998,82.7306335500034,53519.72296200001 2023-06-28,18:30:08.000,179,10986483,14805,0,1687977007,13022.951381499988,82.71653529000469,53519.68103928 2023-06-28,18:30:09.000,179,10986470,14605,0,1687977008,13022.971590429988,82.64604399000382,53519.69501352001 2023-06-28,18:30:10.000,179,10986444,14565,0,1687977009,13022.958117809998,82.63899486000446,53519.6880264 2023-06-28,18:30:11.000,179,10986483,14805,0,1687977010,13022.958117809998,82.55440530000487,53519.702000640005 2023-06-28,18:30:12.000,179,10986444,14765,0,1687977011,13022.964854119993,82.57555269000295,53519.653090800006 2023-06-28,18:30:13.000,179,10986406,14925,0,1687977012,13023.052426149989,82.51211052000144,53519.70898776 2023-06-28,18:30:14.000,179,10986479,15045,0,1687977013,13023.032217219989,82.483914000004,53519.77885896 2023-06-28,18:30:15.000,179,10986431,14765,0,1687977014,13023.139998179999,82.42752096000186,53519.89764 2023-06-28,18:30:16.000,179,10986413,14725,0,1687977015,13023.079371389998,82.44161922000058,53519.8277688 2023-06-28,18:30:17.000,179,10986462,14685,0,1687977016,13023.19388865999,82.4204718300025,53519.93956272001 2023-06-28,18:30:18.000,179,10986477,14765,0,1687977017,13023.26125176,82.4204718300025,53520.05834376001 2023-06-28,18:30:19.000,179,10986470,14605,0,1687977018,13023.241042829999,82.43457009000122,53520.02340816 2023-06-28,18:30:20.000,179,10986494,14725,0,1687977019,13023.35556009999,82.42752096000186,53520.037382400005 2023-06-28,18:30:21.000,179,10986464,14525,0,1687977020,13023.348823789995,82.46276660999865,53519.988472560006 2023-06-28,18:30:22.000,179,10986476,14765,0,1687977021,13023.449868439995,82.54030703999888,53520.03039528001 2023-06-28,18:30:23.000,179,10986435,14565,0,1687977022,13023.45660474999,82.56145443000423,53519.95353696 2023-06-28,18:30:24.000,179,10986441,14605,0,1687977023,13023.52396785,82.59670008000103,53520.05834376001 2023-06-28,18:30:25.000,179,10986468,14645,0,1687977024,13023.68563929,82.58260182000231,53520.10725360001 2023-06-28,18:30:26.000,179,10986428,14765,0,1687977025,13023.651957739996,82.61079833999975,53520.09327936 2023-06-28,18:30:27.000,179,10986469,15205,0,1687977026,13023.726057150001,82.58965095000167,53520.1421892 2023-06-28,18:30:28.000,179,10986492,15045,0,1687977027,13023.678902979991,82.60374921000039,53520.072318 2023-06-28,18:30:29.000,179,10986443,15005,0,1687977028,13023.68563929,82.56850356000359,53520.01642104 2023-06-28,18:30:30.000,179,10986465,15005,0,1687977029,13023.746266080001,82.56145443000423,53520.07930512001 2023-06-28,18:30:31.000,179,10986424,14925,0,1687977030,13023.874255969997,82.5191596500008,53520.2120604 2023-06-28,18:30:32.000,179,10986462,15125,0,1687977031,13023.948355380002,82.483914000004,53520.21904752 2023-06-28,18:30:33.000,179,10986462,15045,0,1687977032,13023.934882759997,82.44161922000058,53520.19109904 2023-06-28,18:30:34.000,179,10986448,14845,0,1687977033,13024.076345269998,82.42752096000186,53520.2819316 2023-06-28,18:30:35.000,179,10986493,14645,0,1687977034,13024.136972059998,82.4204718300025,53520.2819316 2023-06-28,18:30:36.000,179,10986429,14845,0,1687977035,13024.103290509993,82.42752096000186,53520.323854320006 2023-06-28,18:30:37.000,179,10986439,15045,0,1687977036,13024.116763129998,82.41342270000314,53520.27494448001 2023-06-28,18:30:38.000,179,10986446,14805,0,1687977037,13024.143708369993,82.42752096000186,53520.33084144 2023-06-28,18:30:39.000,179,10986463,14885,0,1687977038,13024.238016709998,82.39227530999779,53520.39372552001 2023-06-28,18:30:40.000,179,10986472,14885,0,1687977039,13024.204335159993,82.4204718300025,53520.3518028 2023-06-28,18:30:41.000,179,10986482,14845,0,1687977040,13024.264961949993,82.36407879000035,53520.46359672001 2023-06-28,18:30:42.000,179,10986471,14765,0,1687977041,13024.285170879994,82.39932444000442,53520.58237776001 2023-06-28,18:30:43.000,179,10986515,15125,0,1687977042,13024.271698259989,82.39932444000442,53520.51949368 2023-06-28,18:30:44.000,179,10986449,15005,0,1687977043,13024.352533979989,82.41342270000314,53520.55442928 2023-06-28,18:30:45.000,179,10986467,14525,0,1687977044,13024.446842319994,82.41342270000314,53520.61032624001 2023-06-28,18:30:46.000,179,10986494,14525,0,1687977045,13024.5007328,82.42752096000186,53520.58237776001 2023-06-28,18:30:47.000,179,10986449,14845,0,1687977046,13024.467051249994,82.4557174799993,53520.50551944 2023-06-28,18:30:48.000,179,10986464,14605,0,1687977047,13024.568095899995,82.44866834999993,53520.58237776001 2023-06-28,18:30:49.000,179,10986429,14645,0,1687977048,13024.61525006999,82.44161922000058,53520.638274720004 2023-06-28,18:30:50.000,179,10986481,14725,0,1687977049,13024.54115066,82.42752096000186,53520.49853232 2023-06-28,18:30:51.000,179,10986508,14685,0,1687977050,13024.568095899995,82.36407879000035,53520.55442928 2023-06-28,18:30:52.000,179,10986506,14725,0,1687977051,13024.57483220999,82.36407879000035,53520.61032624001 2023-06-28,18:30:53.000,179,10986478,14805,0,1687977052,13024.54115066,82.37112791999971,53520.49853232 2023-06-28,18:30:54.000,179,10986469,14605,0,1687977053,13024.61525006999,82.34293140000227,53520.61032624001 2023-06-28,18:30:55.000,179,10986452,14885,0,1687977054,13024.64219531,82.36407879000035,53520.61731336 2023-06-28,18:30:56.000,179,10986424,14845,0,1687977055,13024.66240424,82.34998053000163,53520.63128760001 2023-06-28,18:30:57.000,179,10986461,14645,0,1687977056,13024.729767339995,82.3217840100042,53520.659236080006 2023-06-28,18:30:58.000,179,10986467,14885,0,1687977057,13024.72303103,82.37817704999907,53520.68019744001 2023-06-28,18:30:59.000,179,10986459,14645,0,1687977058,13024.80386675,82.39227530999779,53520.659236080006 2023-06-28,18:31:00.000,179,10986469,14765,0,1687977059,13024.82407568,82.40637357000378,53520.68718456 2023-06-28,18:31:01.000,179,10986474,14885,0,1687977060,13024.83754829999,82.43457009000122,53520.61731336 2023-06-28,18:31:02.000,179,10986432,14605,0,1687977061,13024.992483429996,82.49801226000272,53520.6662232 2023-06-28,18:31:03.000,179,10986472,14805,0,1687977062,13025.012692359996,82.54030703999888,53520.638274720004 2023-06-28,18:31:04.000,179,10986424,14765,0,1687977063,13025.086791770002,82.57555269000295,53520.75006864001 2023-06-28,18:31:05.000,179,10986473,14765,0,1687977064,13025.160891179992,82.54030703999888,53520.83391408 2023-06-28,18:31:06.000,179,10986455,15165,0,1687977065,13025.208045350002,82.58260182000231,53520.83391408 2023-06-28,18:31:07.000,179,10986501,15005,0,1687977066,13025.160891179992,82.56850356000359,53520.81295272 2023-06-28,18:31:08.000,179,10986442,15205,0,1687977067,13025.140682249992,82.54030703999888,53520.74308152 2023-06-28,18:31:09.000,179,10986467,14885,0,1687977068,13025.086791770002,82.52620878000016,53520.8409012 2023-06-28,18:31:10.000,179,10986487,14805,0,1687977069,13025.107000700002,82.46981573999801,53520.86884968001 2023-06-28,18:31:11.000,179,10986458,14685,0,1687977070,13025.019428669992,82.36407879000035,53520.85487544 2023-06-28,18:31:12.000,179,10986491,14845,0,1687977071,13024.925120330001,82.28653836000012,53520.81993984001 2023-06-28,18:31:13.000,179,10986447,14925,0,1687977072,13024.857757229991,82.15965402000438,53520.771029999996 2023-06-28,18:31:14.000,179,10986457,15165,0,1687977073,13024.857757229991,82.0750644600048,53520.81993984001 2023-06-28,18:31:15.000,179,10986504,14925,0,1687977074,13024.83754829999,81.99047489999793,53520.81993984001 2023-06-28,18:31:16.000,179,10986489,14725,0,1687977075,13024.78365782,81.96932750999986,53520.757055760005 2023-06-28,18:31:17.000,179,10986466,14685,0,1687977076,13024.81733936999,81.90588533999835,53520.8409012 2023-06-28,18:31:18.000,179,10986460,15005,0,1687977077,13024.770185199995,81.89178707999963,53520.81993984001 2023-06-28,18:31:19.000,179,10986506,14765,0,1687977078,13024.73650364999,81.87063969000155,53520.78500424 2023-06-28,18:31:20.000,179,10986463,14565,0,1687977079,13024.82407568,81.89178707999963,53520.875836800005 2023-06-28,18:31:21.000,179,10986474,14525,0,1687977080,13024.810603059996,81.90588533999835,53520.89679816001 2023-06-28,18:31:22.000,179,10986468,14565,0,1687977081,13024.79713043999,81.93408186000306,53520.875836800005 2023-06-28,18:31:23.000,179,10986520,14565,0,1687977082,13024.80386675,81.9622783800005,53520.88282392 2023-06-28,18:31:24.000,179,10986463,14685,0,1687977083,13024.71629471999,81.99752403000457,53520.81993984001 2023-06-28,18:31:25.000,179,10986450,14805,0,1687977084,13024.80386675,81.99047489999793,53520.81993984001 2023-06-28,18:31:26.000,179,10986465,14645,0,1687977085,13024.77692150999,82.01867142000265,53520.72910728001 2023-06-28,18:31:27.000,179,10986464,14725,0,1687977086,13024.80386675,81.99047489999793,53520.70115880001 2023-06-28,18:31:28.000,179,10986468,14765,0,1687977087,13024.810603059996,81.99047489999793,53520.62430048 2023-06-28,18:31:29.000,179,10986453,14885,0,1687977088,13024.985747120001,81.94818012000178,53520.81295272 2023-06-28,18:31:30.000,179,10986508,14685,0,1687977089,13025.012692359996,81.93408186000306,53520.771029999996 2023-06-28,18:31:31.000,179,10986467,14845,0,1687977090,13024.999219739992,81.87768882000091,53520.74308152 2023-06-28,18:31:32.000,179,10986422,14725,0,1687977091,13025.059846529992,81.84949230000348,53520.86186256 2023-06-28,18:31:33.000,179,10986498,14645,0,1687977092,13025.107000700002,81.8142466499994,53520.86884968001 2023-06-28,18:31:34.000,179,10986489,14525,0,1687977093,13025.133945939997,81.7508044799979,53520.9107724 2023-06-28,18:31:35.000,179,10986496,14605,0,1687977094,13025.154154869997,81.69441144000302,53520.9806436 2023-06-28,18:31:36.000,179,10986453,14925,0,1687977095,13025.167627490002,81.66621491999831,53521.043527680005 2023-06-28,18:31:37.000,179,10986496,14885,0,1687977096,13025.167627490002,81.56047797000065,53521.06448904001 2023-06-28,18:31:38.000,179,10986479,14885,0,1687977097,13025.181100109992,81.53933058000257,53521.05750192 2023-06-28,18:31:39.000,179,10986512,14965,0,1687977098,13025.221517969992,81.44064276000427,53521.02955344 2023-06-28,18:31:40.000,179,10986484,15045,0,1687977099,13025.261935829993,81.41244623999955,53520.994617840006 2023-06-28,18:31:41.000,179,10986466,14965,0,1687977100,13025.336035239998,81.32080755000061,53521.03654056001 2023-06-28,18:31:42.000,179,10986461,14845,0,1687977101,13025.369716789988,81.29261103000317,53521.07846328 2023-06-28,18:31:43.000,179,10986442,15045,0,1687977102,13025.450552509988,81.2573653799991,53521.106411759996 2023-06-28,18:31:44.000,179,10986440,14965,0,1687977103,13025.538124539999,81.24326712000038,53521.08545040001 2023-06-28,18:31:45.000,179,10986450,14925,0,1687977104,13025.63243287999,81.20097234000423,53521.092437520005 2023-06-28,18:31:46.000,179,10986469,15005,0,1687977105,13025.67958705,81.26441450999846,53521.15532160001 2023-06-28,18:31:47.000,179,10986508,14685,0,1687977106,13025.726741219994,81.24326712000038,53521.092437520005 2023-06-28,18:31:48.000,179,10986461,14645,0,1687977107,13025.74021384,81.34900406999805,53521.03654056001 2023-06-28,18:31:49.000,179,10986433,14525,0,1687977108,13025.85473110999,81.34900406999805,53521.15532160001 2023-06-28,18:31:50.000,179,10986450,14885,0,1687977109,13025.908621589995,81.4053971100002,53521.20423144001 2023-06-28,18:31:51.000,179,10986432,14885,0,1687977110,13025.96251207,81.39834798000084,53521.211218560005 2023-06-28,18:31:52.000,179,10986436,14605,0,1687977111,13025.99619361999,81.45474102000298,53521.15532160001 2023-06-28,18:31:53.000,179,10986464,14725,0,1687977112,13026.06355672,81.46179015000234,53521.30205112001 2023-06-28,18:31:54.000,179,10986462,14525,0,1687977113,13026.137656129991,81.5040849299985,53521.28807688 2023-06-28,18:31:55.000,179,10986478,14845,0,1687977114,13026.137656129991,81.48293754000042,53521.31602536 2023-06-28,18:31:56.000,179,10986476,14685,0,1687977115,13026.151128749996,81.47588841000106,53521.30205112001 2023-06-28,18:31:57.000,179,10986473,14525,0,1687977116,13026.164601370001,81.4335936300049,53521.30205112001 2023-06-28,18:31:58.000,179,10986513,14845,0,1687977117,13026.272382329997,81.41949536999891,53521.34397384 2023-06-28,18:31:59.000,179,10986499,14805,0,1687977118,13026.380163289992,81.37720059000276,53521.3649352 2023-06-28,18:32:00.000,179,10986462,14765,0,1687977119,13026.460999009993,81.35605320000468,53521.37192232001 2023-06-28,18:32:01.000,179,10986444,14885,0,1687977120,13026.514889489998,81.30670929000189,53521.40685792 2023-06-28,18:32:02.000,179,10986460,14565,0,1687977121,13026.568779970003,81.28556190000381,53521.441793519996 2023-06-28,18:32:03.000,179,10986478,15125,0,1687977122,13026.683297239993,81.24326712000038,53521.45576776 2023-06-28,18:32:04.000,179,10986462,14845,0,1687977123,13026.784341889994,81.27851277000445,53521.40685792 2023-06-28,18:32:05.000,179,10986443,14805,0,1687977124,13026.885386539994,81.29966016000253,53521.46974200001 2023-06-28,18:32:06.000,179,10986481,14845,0,1687977125,13026.93254070999,81.31375842000125,53521.49070336001 2023-06-28,18:32:07.000,179,10986486,14845,0,1687977126,13026.95274963999,81.29966016000253,53521.51166472 2023-06-28,18:32:08.000,179,10986472,14565,0,1687977127,13027.047057979995,81.36310233000404,53521.58153592 2023-06-28,18:32:09.000,179,10986456,14965,0,1687977128,13027.148102629995,81.33490580999933,53521.63743288001 2023-06-28,18:32:10.000,179,10986486,14725,0,1687977129,13027.188520489995,81.37720059000276,53521.665381360006 2023-06-28,18:32:11.000,179,10986485,14725,0,1687977130,13027.2626199,81.41244623999955,53521.73525256001 2023-06-28,18:32:12.000,179,10986464,14605,0,1687977131,13027.30303776,81.46179015000234,53521.714291200005 2023-06-28,18:32:13.000,179,10986470,14605,0,1687977132,13027.289565139996,81.44064276000427,53521.78416240001 2023-06-28,18:32:14.000,179,10986485,14445,0,1687977133,13027.28282883,81.47588841000106,53521.68634272001 2023-06-28,18:32:15.000,179,10986473,14525,0,1687977134,13027.329982999996,81.46179015000234,53521.78416240001 2023-06-28,18:32:16.000,179,10986499,14645,0,1687977135,13027.25588358999,81.49703579999914,53521.819098 2023-06-28,18:32:17.000,179,10986468,14725,0,1687977136,13027.383873480001,81.48293754000042,53521.944866159996 2023-06-28,18:32:18.000,179,10986480,14765,0,1687977137,13027.390609789996,81.4688392800017,53521.93787904 2023-06-28,18:32:19.000,179,10986526,14245,0,1687977138,13027.444500270001,81.44769189000363,53521.930891920005 2023-06-28,18:32:20.000,179,10986516,14725,0,1687977139,13027.383873480001,81.45474102000298,53521.8889692 2023-06-28,18:32:21.000,179,10986478,14925,0,1687977140,13027.464709200001,81.45474102000298,53521.944866159996 2023-06-28,18:32:22.000,179,10986495,14765,0,1687977141,13027.417555029991,81.4053971100002,53521.93787904 2023-06-28,18:32:23.000,179,10986459,14805,0,1687977142,13027.363664550001,81.39129885000148,53521.763201040005 2023-06-28,18:32:24.000,179,10986485,14765,0,1687977143,13027.464709200001,81.34195493999869,53521.89595632 2023-06-28,18:32:25.000,179,10986485,14685,0,1687977144,13027.363664550001,81.33490580999933,53521.74223968 2023-06-28,18:32:26.000,179,10986450,14805,0,1687977145,13027.484918130001,81.27146363999782,53521.86800784 2023-06-28,18:32:27.000,179,10986500,14965,0,1687977146,13027.471445509997,81.20802147000359,53521.90993056 2023-06-28,18:32:28.000,179,10986474,14605,0,1687977147,13027.451236579996,81.17277581999952,53521.833072240006 2023-06-28,18:32:29.000,179,10986481,14845,0,1687977148,13027.545544920002,81.14457930000208,53521.8889692 2023-06-28,18:32:30.000,179,10986460,14885,0,1687977149,13027.545544920002,81.10228451999865,53521.86800784 2023-06-28,18:32:31.000,179,10986476,14765,0,1687977150,13027.559017539992,81.11638278000464,53521.86800784 2023-06-28,18:32:32.000,179,10986453,15005,0,1687977151,13027.700480049993,81.08818625999993,53521.95185328001 2023-06-28,18:32:33.000,179,10986472,15085,0,1687977152,13027.727425290002,81.11638278000464,53521.944866159996 2023-06-28,18:32:34.000,179,10986433,14845,0,1687977153,13027.821733629993,81.18687407999823,53521.9588404 2023-06-28,18:32:35.000,179,10986499,14645,0,1687977154,13027.949723519989,81.18687407999823,53522.07063432001 2023-06-28,18:32:36.000,179,10986467,15125,0,1687977155,13027.976668759999,81.25031624999974,53522.05666008 2023-06-28,18:32:37.000,179,10986505,14805,0,1687977156,13028.023822929994,81.30670929000189,53522.0636472 2023-06-28,18:32:38.000,179,10986516,14725,0,1687977157,13028.057504479999,81.35605320000468,53522.11954416001 2023-06-28,18:32:39.000,179,10986452,14925,0,1687977158,13028.037295549999,81.37720059000276,53522.00775024 2023-06-28,18:32:40.000,179,10986483,15005,0,1687977159,13028.084449719994,81.4053971100002,53522.112557039996 2023-06-28,18:32:41.000,179,10986449,14485,0,1687977160,13028.084449719994,81.41949536999891,53522.09159568001 2023-06-28,18:32:42.000,179,10986489,14725,0,1687977161,13028.057504479999,81.4335936300049,53522.098582800005 2023-06-28,18:32:43.000,179,10986461,14725,0,1687977162,13027.990141379989,81.44769189000363,53522.049672960005 2023-06-28,18:32:44.000,179,10986490,15085,0,1687977163,13028.023822929994,81.48998666999978,53522.03569872 2023-06-28,18:32:45.000,179,10986481,14525,0,1687977164,13027.922778279994,81.45474102000298,53522.098582800005 2023-06-28,18:32:46.000,179,10986481,14525,0,1687977165,13027.875624109998,81.44769189000363,53522.03569872 2023-06-28,18:32:47.000,179,10986481,14525,0,1687977166,13027.841942559993,81.39129885000148,53522.05666008 2023-06-28,18:32:48.000,179,10986508,14925,0,1687977167,13027.774579459998,81.38424972000212,53522.05666008 2023-06-28,18:32:49.000,179,10986471,14885,0,1687977168,13027.794788389998,81.29261103000317,53522.098582800005 2023-06-28,18:32:50.000,179,10986480,14685,0,1687977169,13027.754370529998,81.29261103000317,53522.0636472 2023-06-28,18:32:51.000,179,10986486,14765,0,1687977170,13027.747634220003,81.1586775600008,53522.0287116 2023-06-28,18:32:52.000,179,10986487,14885,0,1687977171,13027.754370529998,81.05294061000313,53522.049672960005 2023-06-28,18:32:53.000,179,10986467,14765,0,1687977172,13027.774579459998,81.0599897400025,53522.049672960005 2023-06-28,18:32:54.000,179,10986500,14765,0,1687977173,13027.781315769993,80.96835105000355,53522.08460856 2023-06-28,18:32:55.000,179,10986508,14885,0,1687977174,13027.821733629993,80.96835105000355,53522.01473736 2023-06-28,18:32:56.000,179,10986469,14805,0,1687977175,13027.868887799988,80.97540018000291,53522.04268584001 2023-06-28,18:32:57.000,179,10986484,14885,0,1687977176,13027.929514589989,80.95425279000483,53522.04268584001 2023-06-28,18:32:58.000,179,10986496,14605,0,1687977177,13027.949723519989,81.02474408999842,53522.0287116 2023-06-28,18:32:59.000,179,10986509,15045,0,1687977178,13028.003613999994,81.0106458299997,53522.01473736 2023-06-28,18:33:00.000,179,10986442,14685,0,1687977179,13028.097922339999,81.03179321999778,53522.112557039996 2023-06-28,18:33:01.000,179,10986503,14925,0,1687977180,13028.124867579994,81.07408800000121,53522.0636472 2023-06-28,18:33:02.000,179,10986441,14605,0,1687977181,13028.124867579994,81.08113713000057,53522.098582800005 2023-06-28,18:33:03.000,179,10986493,14725,0,1687977182,13028.17202174999,81.10228451999865,53522.09159568001 2023-06-28,18:33:04.000,179,10986498,14965,0,1687977183,13028.23938485,81.15162843000144,53522.147492640004 2023-06-28,18:33:05.000,179,10986460,14845,0,1687977184,13028.246121159995,81.1586775600008,53522.098582800005 2023-06-28,18:33:06.000,179,10986473,15085,0,1687977185,13028.30001164,81.20802147000359,53522.19640248 2023-06-28,18:33:07.000,179,10986488,14445,0,1687977186,13028.35390211999,81.17277581999952,53522.18242824 2023-06-28,18:33:08.000,179,10986465,14685,0,1687977187,13028.326956879995,81.2221197300023,53522.18941536001 2023-06-28,18:33:09.000,179,10986455,14845,0,1687977188,13028.367374739995,81.16572669000016,53522.2033896 2023-06-28,18:33:10.000,179,10986432,14765,0,1687977189,13028.36063843,81.18687407999823,53522.147492640004 2023-06-28,18:33:11.000,179,10986444,14685,0,1687977190,13028.33369318999,81.1586775600008,53522.15447976 2023-06-28,18:33:12.000,179,10986476,14805,0,1687977191,13028.36063843,81.1586775600008,53522.16146688001 2023-06-28,18:33:13.000,179,10986520,15085,0,1687977192,13028.27980271,81.15162843000144,53522.1335184 2023-06-28,18:33:14.000,179,10986461,14645,0,1687977193,13028.286539019995,81.123431910004,53522.112557039996 2023-06-28,18:33:15.000,179,10986504,15085,0,1687977194,13028.25285746999,81.10228451999865,53522.07063432001 2023-06-28,18:33:16.000,179,10986463,14965,0,1687977195,13028.19223067999,81.13753017000272,53522.04268584001 2023-06-28,18:33:17.000,179,10986485,14765,0,1687977196,13028.19896699,81.09523538999929,53522.07063432001 2023-06-28,18:33:18.000,179,10986463,14845,0,1687977197,13028.27306639999,81.109333649998,53522.08460856 2023-06-28,18:33:19.000,179,10986474,14845,0,1687977198,13028.286539019995,81.123431910004,53522.08460856 2023-06-28,18:33:20.000,179,10986466,14805,0,1687977199,13028.266330089995,81.14457930000208,53522.04268584001 2023-06-28,18:33:21.000,179,10986415,14565,0,1687977200,13028.35390211999,81.17982494999887,53522.098582800005 2023-06-28,18:33:22.000,179,10986423,14605,0,1687977201,13028.35390211999,81.17277581999952,53522.05666008 2023-06-28,18:33:23.000,179,10986477,14845,0,1687977202,13028.36063843,81.21507060000295,53522.11954416001 2023-06-28,18:33:24.000,179,10986494,14725,0,1687977203,13028.347165809995,81.25031624999974,53522.11954416001 2023-06-28,18:33:25.000,179,10986483,14605,0,1687977204,13028.35390211999,81.27851277000445,53522.08460856 2023-06-28,18:33:26.000,179,10986495,14405,0,1687977205,13028.43473783999,81.27851277000445,53522.147492640004 2023-06-28,18:33:27.000,179,10986503,14405,0,1687977206,13028.43473783999,81.34195493999869,53522.0287116 2023-06-28,18:33:28.000,179,10986475,14885,0,1687977207,13028.495364629991,81.34900406999805,53522.07762144 2023-06-28,18:33:29.000,179,10986473,14645,0,1687977208,13028.589672969996,81.33490580999933,53522.18242824 2023-06-28,18:33:30.000,179,10986452,14685,0,1687977209,13028.636827139992,81.34195493999869,53522.17544112 2023-06-28,18:33:31.000,179,10986461,14685,0,1687977210,13028.697453929992,81.32785667999997,53522.11954416001 2023-06-28,18:33:32.000,179,10986459,14885,0,1687977211,13028.663772380001,81.33490580999933,53522.11954416001 2023-06-28,18:33:33.000,179,10986449,14845,0,1687977212,13028.744608100002,81.29261103000317,53522.16146688001 2023-06-28,18:33:34.000,179,10986488,14565,0,1687977213,13028.737871789992,81.29261103000317,53522.08460856 2023-06-28,18:33:35.000,179,10986470,15205,0,1687977214,13028.832180129997,81.29261103000317,53522.098582800005 2023-06-28,18:33:36.000,179,10986499,15085,0,1687977215,13028.859125369992,81.27146363999782,53522.08460856 2023-06-28,18:33:37.000,179,10986486,14845,0,1687977216,13028.953433709998,81.21507060000295,53522.11954416001 2023-06-28,18:33:38.000,179,10986430,14845,0,1687977217,13029.027533119988,81.2573653799991,53522.1335184 2023-06-28,18:33:39.000,179,10986502,14685,0,1687977218,13028.987115260003,81.24326712000038,53521.98678888 2023-06-28,18:33:40.000,179,10986515,14565,0,1687977219,13029.101632529993,81.29261103000317,53522.112557039996 2023-06-28,18:33:41.000,179,10986474,15165,0,1687977220,13029.094896219998,81.30670929000189,53522.1335184 2023-06-28,18:33:42.000,179,10986490,14885,0,1687977221,13029.108368839989,81.32080755000061,53522.098582800005 2023-06-28,18:33:43.000,179,10986451,14925,0,1687977222,13029.101632529993,81.44064276000427,53522.18242824 2023-06-28,18:33:44.000,179,10986430,14845,0,1687977223,13029.148786699989,81.42654449999827,53522.266273680005 2023-06-28,18:33:45.000,179,10986438,14845,0,1687977224,13029.202677179994,81.47588841000106,53522.217363840005 2023-06-28,18:33:46.000,179,10986472,14805,0,1687977225,13029.216149799999,81.48293754000042,53522.30819640001 2023-06-28,18:33:47.000,179,10986479,14925,0,1687977226,13029.175731939999,81.46179015000234,53522.30120928 2023-06-28,18:33:48.000,179,10986488,14845,0,1687977227,13029.081423599993,81.44769189000363,53522.28723504001 2023-06-28,18:33:49.000,179,10986431,14365,0,1687977228,13028.980378949993,81.47588841000106,53522.266273680005 2023-06-28,18:33:50.000,179,10986466,14605,0,1687977229,13028.966906330003,81.4335936300049,53522.280247919996 2023-06-28,18:33:51.000,179,10986455,14805,0,1687977230,13028.906279540002,81.4335936300049,53522.37806760001 2023-06-28,18:33:52.000,179,10986462,14645,0,1687977231,13028.865861680002,81.39834798000084,53522.37108048 2023-06-28,18:33:53.000,179,10986492,14685,0,1687977232,13028.798498579992,81.35605320000468,53522.385054720005 2023-06-28,18:33:54.000,179,10986488,14685,0,1687977233,13028.704190240001,81.31375842000125,53522.315183520004 2023-06-28,18:33:55.000,179,10986514,14765,0,1687977234,13028.643563450001,81.2573653799991,53522.23133808 2023-06-28,18:33:56.000,179,10986447,14805,0,1687977235,13028.589672969996,81.2573653799991,53522.29422216 2023-06-28,18:33:57.000,179,10986507,14485,0,1687977236,13028.549255109996,81.24326712000038,53522.168454000006 2023-06-28,18:33:58.000,179,10986470,14605,0,1687977237,13028.549255109996,81.15162843000144,53522.17544112 2023-06-28,18:33:59.000,179,10986484,14805,0,1687977238,13028.603145590001,81.16572669000016,53522.2033896 2023-06-28,18:34:00.000,179,10986482,14685,0,1687977239,13028.609881899996,81.123431910004,53522.25229944 2023-06-28,18:34:01.000,179,10986462,14605,0,1687977240,13028.630090829996,81.08818625999993,53522.217363840005 2023-06-28,18:34:02.000,179,10986475,14645,0,1687977241,13028.603145590001,81.08113713000057,53522.16146688001 2023-06-28,18:34:03.000,179,10986487,14525,0,1687977242,13028.677244999992,81.05294061000313,53522.14050552001 2023-06-28,18:34:04.000,179,10986473,14565,0,1687977243,13028.650299759996,81.02474408999842,53522.11954416001 2023-06-28,18:34:05.000,179,10986473,14525,0,1687977244,13028.609881899996,81.0599897400025,53522.000763120006 2023-06-28,18:34:06.000,179,10986472,14565,0,1687977245,13028.710926549997,81.03884235000442,53522.112557039996 2023-06-28,18:34:07.000,179,10986480,14365,0,1687977246,13028.731135479997,81.03884235000442,53522.11954416001 2023-06-28,18:34:08.000,179,10986459,14685,0,1687977247,13028.744608100002,81.08113713000057,53522.18941536001 2023-06-28,18:34:09.000,179,10986476,14685,0,1687977248,13028.724399170002,81.10228451999865,53522.16146688001 2023-06-28,18:34:10.000,179,10986449,14525,0,1687977249,13028.771553339997,81.11638278000464,53522.18242824 2023-06-28,18:34:11.000,179,10986435,14965,0,1687977250,13028.785025960002,81.13048104000336,53522.18941536001 2023-06-28,18:34:12.000,179,10986466,14925,0,1687977251,13028.657036069992,81.13753017000272,53522.1335184 2023-06-28,18:34:13.000,179,10986480,14765,0,1687977252,13028.657036069992,81.13753017000272,53522.07063432001 2023-06-28,18:34:14.000,179,10986447,14725,0,1687977253,13028.704190240001,81.1586775600008,53522.03569872 2023-06-28,18:34:15.000,179,10986436,14725,0,1687977254,13028.643563450001,81.14457930000208,53521.95185328001 2023-06-28,18:34:16.000,179,10986442,14605,0,1687977255,13028.663772380001,81.1586775600008,53522.01473736 2023-06-28,18:34:17.000,179,10986475,14805,0,1687977256,13028.697453929992,81.11638278000464,53522.02172448001 2023-06-28,18:34:18.000,179,10986440,14885,0,1687977257,13028.737871789992,81.08818625999993,53522.112557039996 2023-06-28,18:34:19.000,179,10986459,14525,0,1687977258,13028.690717619997,81.04589148000377,53522.02172448001 2023-06-28,18:34:20.000,179,10986448,14885,0,1687977259,13028.589672969996,81.02474408999842,53521.93787904 2023-06-28,18:34:21.000,179,10986417,15125,0,1687977260,13028.630090829996,80.96130192000419,53521.91691768 2023-06-28,18:34:22.000,179,10986424,14885,0,1687977261,13028.616618209991,80.91900714000076,53521.95185328001 2023-06-28,18:34:23.000,179,10986441,14645,0,1687977262,13028.576200349991,80.86261409999861,53521.944866159996 2023-06-28,18:34:24.000,179,10986431,14725,0,1687977263,13028.670508689996,80.8132701900031,53522.00775024 2023-06-28,18:34:25.000,179,10986453,14965,0,1687977264,13028.697453929992,80.77097540999966,53522.01473736 2023-06-28,18:34:26.000,179,10986446,15205,0,1687977265,13028.758080719992,80.78507366999838,53522.098582800005 2023-06-28,18:34:27.000,179,10986459,15325,0,1687977266,13028.859125369992,80.74982802000159,53522.09159568001 2023-06-28,18:34:28.000,179,10986476,15085,0,1687977267,13028.906279540002,80.79917193000438,53522.07762144 2023-06-28,18:34:29.000,179,10986412,14885,0,1687977268,13029.020796809993,80.84146671000053,53522.12653128 2023-06-28,18:34:30.000,179,10986419,15045,0,1687977269,13029.189204559989,80.89081062000332,53522.22435096 2023-06-28,18:34:31.000,179,10986445,14685,0,1687977270,13029.276776589999,80.96835105000355,53522.23133808 2023-06-28,18:34:32.000,179,10986473,14725,0,1687977271,13029.45865696,81.06703887000185,53522.28723504001 2023-06-28,18:34:33.000,179,10986443,15005,0,1687977272,13029.59338315999,81.08818625999993,53522.336144880006 2023-06-28,18:34:34.000,179,10986478,14645,0,1687977273,13029.687691499996,81.14457930000208,53522.36409336 2023-06-28,18:34:35.000,179,10986468,14565,0,1687977274,13029.768527219996,81.24326712000038,53522.29422216 2023-06-28,18:34:36.000,179,10986499,14605,0,1687977275,13029.869571869996,81.23621799000102,53522.30120928 2023-06-28,18:34:37.000,179,10986472,14485,0,1687977276,13029.943671280002,81.28556190000381,53522.433964560005 2023-06-28,18:34:38.000,179,10986466,14645,0,1687977277,13029.963880210002,81.2573653799991,53522.40601608001 2023-06-28,18:34:39.000,179,10986454,14725,0,1687977278,13029.984089140002,81.27146363999782,53522.32217064 2023-06-28,18:34:40.000,179,10986436,14725,0,1687977279,13030.078397479992,81.20097234000423,53522.54575848001 2023-06-28,18:34:41.000,179,10986469,14645,0,1687977280,13030.078397479992,81.11638278000464,53522.51781 2023-06-28,18:34:42.000,179,10986452,14685,0,1687977281,13030.044715930002,81.01769495999906,53522.4130032 2023-06-28,18:34:43.000,179,10986466,15005,0,1687977282,13030.105342720002,80.86966322999797,53522.503835760006 2023-06-28,18:34:44.000,179,10986449,15125,0,1687977283,13030.132287959997,80.7639262800003,53522.55973272 2023-06-28,18:34:45.000,179,10986440,15325,0,1687977284,13030.240068919993,80.68638585000008,53522.52479712001 2023-06-28,18:34:46.000,179,10986476,15205,0,1687977285,13030.233332609998,80.62999280999793,53522.46890016 2023-06-28,18:34:47.000,179,10986488,14965,0,1687977286,13030.334377259998,80.58769803000177,53522.69947512 2023-06-28,18:34:48.000,179,10986488,14885,0,1687977287,13030.347849879989,80.54540324999834,53522.74139784001 2023-06-28,18:34:49.000,179,10986437,14645,0,1687977288,13030.327640949989,80.51720673000091,53522.67851376 2023-06-28,18:34:50.000,179,10986458,14925,0,1687977289,13030.240068919993,80.48196108000411,53522.66453952001 2023-06-28,18:34:51.000,179,10986467,14725,0,1687977290,13030.293959399998,80.51015760000155,53522.66453952001 2023-06-28,18:34:52.000,179,10986454,14685,0,1687977291,13030.206387370003,80.48196108000411,53522.6575524 2023-06-28,18:34:53.000,179,10986460,14765,0,1687977292,13030.152496889998,80.46081368999876,53522.601655440005 2023-06-28,18:34:54.000,179,10986456,14925,0,1687977293,13030.165969510002,80.46786281999812,53522.60864256 2023-06-28,18:34:55.000,179,10986461,15125,0,1687977294,13030.091870099997,80.42556804000196,53522.59466832001 2023-06-28,18:34:56.000,179,10986431,15045,0,1687977295,13030.085133790002,80.43261717000132,53522.552745600005 2023-06-28,18:34:57.000,179,10986440,14925,0,1687977296,13030.058188549992,80.4537645599994,53522.503835760006 2023-06-28,18:34:58.000,179,10986474,15085,0,1687977297,13030.085133790002,80.46081368999876,53522.45492592001 2023-06-28,18:34:59.000,179,10986467,14925,0,1687977298,13030.159233199993,80.49605934000283,53522.49684864001 2023-06-28,18:35:00.000,179,10986462,14765,0,1687977299,13030.159233199993,80.50310847000219,53522.51082288 2023-06-28,18:35:01.000,179,10986454,14725,0,1687977300,13030.179442129993,80.53835411999898,53522.53877136 2023-06-28,18:35:02.000,179,10986492,14805,0,1687977301,13030.233332609998,80.53835411999898,53522.53178424 2023-06-28,18:35:03.000,179,10986473,14525,0,1687977302,13030.320904639993,80.53130498999963,53522.64357816001 2023-06-28,18:35:04.000,179,10986450,14845,0,1687977303,13030.428685599989,80.53130498999963,53522.7274236 2023-06-28,18:35:05.000,179,10986456,14725,0,1687977304,13030.408476669989,80.58064890000242,53522.67851376 2023-06-28,18:35:06.000,179,10986466,14685,0,1687977305,13030.496048699999,80.53835411999898,53522.818256160004 2023-06-28,18:35:07.000,179,10986496,14885,0,1687977306,13030.563411799994,80.55950151000434,53522.79030768001 2023-06-28,18:35:08.000,179,10986433,14565,0,1687977307,13030.57014810999,80.54540324999834,53522.79030768001 2023-06-28,18:35:09.000,179,10986492,14725,0,1687977308,13030.53646656,80.48196108000411,53522.73441072 2023-06-28,18:35:10.000,179,10986504,14885,0,1687977309,13030.563411799994,80.41146978000324,53522.74838496 2023-06-28,18:35:11.000,179,10986462,14645,0,1687977310,13030.543202869994,80.42556804000196,53522.7274236 2023-06-28,18:35:12.000,179,10986517,14925,0,1687977311,13030.55667549,80.36212587000045,53522.74838496 2023-06-28,18:35:13.000,179,10986471,15205,0,1687977312,13030.583620729994,80.29868369999895,53522.7972948 2023-06-28,18:35:14.000,179,10986486,14685,0,1687977313,13030.59035703999,80.26343805000215,53522.867166 2023-06-28,18:35:15.000,179,10986453,15125,0,1687977314,13030.502785009994,80.24933979000343,53522.80428192 2023-06-28,18:35:16.000,179,10986458,14925,0,1687977315,13030.52973024999,80.22819239999808,53522.888127360005 2023-06-28,18:35:17.000,179,10986473,15205,0,1687977316,13030.48931238999,80.19999588000064,53522.867166 2023-06-28,18:35:18.000,179,10986467,14845,0,1687977317,13030.475839769999,80.21409413999936,53522.89511448 2023-06-28,18:35:19.000,179,10986503,14765,0,1687977318,13030.442158219994,80.24229066000407,53522.92306296 2023-06-28,18:35:20.000,179,10986465,14885,0,1687977319,13030.374795119998,80.23524153000471,53522.92306296 2023-06-28,18:35:21.000,179,10986478,14925,0,1687977320,13030.293959399998,80.21409413999936,53522.93005008001 2023-06-28,18:35:22.000,179,10986451,14725,0,1687977321,13030.233332609998,80.27753631000087,53522.9719728 2023-06-28,18:35:23.000,179,10986472,15125,0,1687977322,13030.011034379997,80.27048718000151,53522.86017888001 2023-06-28,18:35:24.000,179,10986457,14645,0,1687977323,13029.923462350002,80.22114326999872,53522.839217520006 2023-06-28,18:35:25.000,179,10986492,14765,0,1687977324,13029.802208770001,80.26343805000215,53522.86017888001 2023-06-28,18:35:26.000,179,10986464,14765,0,1687977325,13029.66074626,80.23524153000471,53522.71344936001 2023-06-28,18:35:27.000,179,10986472,14325,0,1687977326,13029.586646849995,80.24229066000407,53522.67851376 2023-06-28,18:35:28.000,179,10986451,14485,0,1687977327,13029.6203284,80.19999588000064,53522.81126904001 2023-06-28,18:35:29.000,179,10986461,14525,0,1687977328,13029.606855779995,80.24229066000407,53522.74838496 2023-06-28,18:35:30.000,179,10986484,14485,0,1687977329,13029.606855779995,80.29868369999895,53522.7274236 2023-06-28,18:35:31.000,179,10986460,14205,0,1687977330,13029.546228989995,80.24229066000407,53522.70646224 2023-06-28,18:35:32.000,179,10986482,14565,0,1687977331,13029.55970161,80.29163456999959,53522.5876812 2023-06-28,18:35:33.000,179,10986485,14725,0,1687977332,13029.55970161,80.34097848000238,53522.5876812 2023-06-28,18:35:34.000,179,10986489,14805,0,1687977333,13029.60011947,80.3057328299983,53522.62261680001 2023-06-28,18:35:35.000,179,10986481,15085,0,1687977334,13029.53275636999,80.3550767400011,53522.601655440005 2023-06-28,18:35:36.000,179,10986463,14765,0,1687977335,13029.66074626,80.34802761000174,53522.63659104 2023-06-28,18:35:37.000,179,10986486,14685,0,1687977336,13029.687691499996,80.32688022000366,53522.615629679996 2023-06-28,18:35:38.000,179,10986499,14925,0,1687977337,13029.707900429996,80.36212587000045,53522.650565280004 2023-06-28,18:35:39.000,179,10986463,14605,0,1687977338,13029.67421887999,80.39032238999789,53522.53178424 2023-06-28,18:35:40.000,179,10986458,14725,0,1687977339,13029.734845669991,80.39737152000453,53522.5876812 2023-06-28,18:35:41.000,179,10986484,14725,0,1687977340,13029.755054599991,80.38327325999853,53522.57370696001 2023-06-28,18:35:42.000,179,10986443,14725,0,1687977341,13029.74158198,80.38327325999853,53522.59466832001 2023-06-28,18:35:43.000,179,10986469,14765,0,1687977342,13029.687691499996,80.43966630000068,53522.482874400004 2023-06-28,18:35:44.000,179,10986497,14605,0,1687977343,13029.755054599991,80.36917499999981,53522.59466832001 2023-06-28,18:35:45.000,179,10986518,14765,0,1687977344,13029.714636739991,80.39032238999789,53522.53877136 2023-06-28,18:35:46.000,179,10986439,14725,0,1687977345,13029.707900429996,80.39737152000453,53522.601655440005 2023-06-28,18:35:47.000,179,10986410,15005,0,1687977346,13029.66074626,80.3198310900043,53522.51781 2023-06-28,18:35:48.000,179,10986498,14685,0,1687977347,13029.69442780999,80.28458544000023,53522.51082288 2023-06-28,18:35:49.000,179,10986470,14685,0,1687977348,13029.66074626,80.3057328299983,53522.59466832001 2023-06-28,18:35:50.000,179,10986439,14885,0,1687977349,13029.64053733,80.28458544000023,53522.64357816001 2023-06-28,18:35:51.000,179,10986481,15165,0,1687977350,13029.586646849995,80.3057328299983,53522.54575848001 2023-06-28,18:35:52.000,179,10986474,15005,0,1687977351,13029.586646849995,80.24933979000343,53522.650565280004 2023-06-28,18:35:53.000,179,10986463,15085,0,1687977352,13029.51254743999,80.24229066000407,53522.71344936001 2023-06-28,18:35:54.000,179,10986452,14845,0,1687977353,13029.485602199995,80.25638892000279,53522.5876812 2023-06-28,18:35:55.000,179,10986485,14685,0,1687977354,13029.37108492999,80.27753631000087,53522.51781 2023-06-28,18:35:56.000,179,10986439,14725,0,1687977355,13029.384557549994,80.26343805000215,53522.59466832001 2023-06-28,18:35:57.000,179,10986476,14685,0,1687977356,13029.256567659999,80.24933979000343,53522.51082288 2023-06-28,18:35:58.000,179,10986461,14725,0,1687977357,13029.29024920999,80.20704501,53522.56671984 2023-06-28,18:35:59.000,179,10986495,14925,0,1687977358,13029.209413489989,80.19999588000064,53522.56671984 2023-06-28,18:36:00.000,179,10986501,15045,0,1687977359,13029.162259319994,80.21409413999936,53522.52479712001 2023-06-28,18:36:01.000,179,10986477,15085,0,1687977360,13029.162259319994,80.18589762000192,53522.53178424 2023-06-28,18:36:02.000,179,10986489,14645,0,1687977361,13029.175731939999,80.1436028399985,53522.57370696001 2023-06-28,18:36:03.000,179,10986419,14605,0,1687977362,13029.115105149998,80.16475023000385,53522.47588728001 2023-06-28,18:36:04.000,179,10986460,14725,0,1687977363,13029.155523009998,80.1083571900017,53522.51082288 2023-06-28,18:36:05.000,179,10986428,14565,0,1687977364,13029.168995629989,80.12245545000042,53522.46191304 2023-06-28,18:36:06.000,179,10986508,14765,0,1687977365,13029.243095039994,80.10130806000234,53522.433964560005 2023-06-28,18:36:07.000,179,10986485,14765,0,1687977366,13029.33740338,80.1717993600032,53522.47588728001 2023-06-28,18:36:08.000,179,10986480,14725,0,1687977367,13029.424975409995,80.16475023000385,53522.48986152 2023-06-28,18:36:09.000,179,10986484,14685,0,1687977368,13029.546228989995,80.23524153000471,53522.601655440005 2023-06-28,18:36:10.000,179,10986467,14845,0,1687977369,13029.57991054,80.33392935000302,53522.56671984 2023-06-28,18:36:11.000,179,10986492,14965,0,1687977370,13029.714636739991,80.36212587000045,53522.601655440005 2023-06-28,18:36:12.000,179,10986474,14925,0,1687977371,13029.822417700001,80.48901021000347,53522.57370696001 2023-06-28,18:36:13.000,179,10986428,14805,0,1687977372,13029.896517109992,80.59474716000113,53522.48986152 2023-06-28,18:36:14.000,179,10986485,14845,0,1687977373,13030.004298070002,80.67228759000136,53522.49684864001 2023-06-28,18:36:15.000,179,10986512,14845,0,1687977374,13030.051452239997,80.8132701900031,53522.62960392 2023-06-28,18:36:16.000,179,10986494,14685,0,1687977375,13030.112079029997,80.92605627000012,53522.68550088 2023-06-28,18:36:17.000,179,10986491,14765,0,1687977376,13030.132287959997,81.05294061000313,53522.74838496 2023-06-28,18:36:18.000,179,10986497,14405,0,1687977377,13030.098606409992,81.0599897400025,53522.783320559996 2023-06-28,18:36:19.000,179,10986515,14765,0,1687977378,13030.078397479992,81.07408800000121,53522.70646224 2023-06-28,18:36:20.000,179,10986471,14845,0,1687977379,13029.970616519997,81.09523538999929,53522.62960392 2023-06-28,18:36:21.000,179,10986466,15045,0,1687977380,13029.930198659997,81.109333649998,53522.64357816001 2023-06-28,18:36:22.000,179,10986455,15125,0,1687977381,13029.835890319991,81.07408800000121,53522.68550088 2023-06-28,18:36:23.000,179,10986485,14605,0,1687977382,13029.69442780999,81.08113713000057,53522.601655440005 2023-06-28,18:36:24.000,179,10986494,14765,0,1687977383,13029.63380101999,80.98244931000227,53522.67851376 2023-06-28,18:36:25.000,179,10986468,14925,0,1687977384,13029.53949268,80.9119580100014,53522.69248800001 2023-06-28,18:36:26.000,179,10986492,14845,0,1687977385,13029.4182391,80.84851583999989,53522.69248800001 2023-06-28,18:36:27.000,179,10986475,14725,0,1687977386,13029.33740338,80.73572976000287,53522.6575524 2023-06-28,18:36:28.000,179,10986481,14525,0,1687977387,13029.202677179994,80.64409107000392,53522.552745600005 2023-06-28,18:36:29.000,179,10986512,14885,0,1687977388,13029.115105149998,80.57359977000306,53522.615629679996 2023-06-28,18:36:30.000,179,10986506,14765,0,1687977389,13029.121841459993,80.46081368999876,53522.5876812 2023-06-28,18:36:31.000,179,10986499,14765,0,1687977390,13029.020796809993,80.39032238999789,53522.60864256 2023-06-28,18:36:32.000,179,10986468,14445,0,1687977391,13028.913015849997,80.3057328299983,53522.482874400004 2023-06-28,18:36:33.000,179,10986488,14565,0,1687977392,13028.892806919997,80.20704501,53522.53178424 2023-06-28,18:36:34.000,179,10986477,14885,0,1687977393,13028.872597989997,80.12245545000042,53522.552745600005 2023-06-28,18:36:35.000,179,10986477,14445,0,1687977394,13028.758080719992,80.1083571900017,53522.51781 2023-06-28,18:36:36.000,179,10986484,14885,0,1687977395,13028.785025960002,80.0731115400049,53522.54575848001 2023-06-28,18:36:37.000,179,10986442,14685,0,1687977396,13028.697453929992,80.04491502000019,53522.482874400004 2023-06-28,18:36:38.000,179,10986497,14725,0,1687977397,13028.690717619997,80.0096693700034,53522.39204184 2023-06-28,18:36:39.000,179,10986512,14765,0,1687977398,13028.596409279991,80.05901327999891,53522.36409336 2023-06-28,18:36:40.000,179,10986502,14845,0,1687977399,13028.677244999992,80.05901327999891,53522.433964560005 2023-06-28,18:36:41.000,179,10986485,14725,0,1687977400,13028.5425188,80.12245545000042,53522.385054720005 2023-06-28,18:36:42.000,179,10986491,14805,0,1687977401,13028.582936660001,80.16475023000385,53522.47588728001 2023-06-28,18:36:43.000,179,10986488,14645,0,1687977402,13028.589672969996,80.22114326999872,53522.45492592001 2023-06-28,18:36:44.000,179,10986489,14885,0,1687977403,13028.515573559991,80.26343805000215,53522.39902896 2023-06-28,18:36:45.000,179,10986482,14845,0,1687977404,13028.43473783999,80.40442065000389,53522.37108048 2023-06-28,18:36:46.000,179,10986494,15045,0,1687977405,13028.45494676999,80.41146978000324,53522.35710624001 2023-06-28,18:36:47.000,179,10986482,14885,0,1687977406,13028.3404295,80.48196108000411,53522.28723504001 2023-06-28,18:36:48.000,179,10986525,14605,0,1687977407,13028.37411104999,80.54540324999834,53522.40601608001 2023-06-28,18:36:49.000,179,10986486,14725,0,1687977408,13028.27980271,80.63704194000456,53522.37108048 2023-06-28,18:36:50.000,179,10986481,14525,0,1687977409,13028.3404295,80.67228759000136,53522.41999032 2023-06-28,18:36:51.000,179,10986466,14685,0,1687977410,13028.25959378,80.69343497999944,53522.37108048 2023-06-28,18:36:52.000,179,10986532,14725,0,1687977411,13028.185494369995,80.72163150000415,53522.315183520004 2023-06-28,18:36:53.000,179,10986461,14565,0,1687977412,13028.044031859994,80.74982802000159,53522.280247919996 2023-06-28,18:36:54.000,179,10986495,14645,0,1687977413,13027.990141379989,80.70753323999816,53522.2732608 2023-06-28,18:36:55.000,179,10986493,14765,0,1687977414,13027.922778279994,80.69343497999944,53522.32217064 2023-06-28,18:36:56.000,179,10986512,14885,0,1687977415,13027.875624109998,80.67228759000136,53522.23832520001 2023-06-28,18:36:57.000,179,10986524,14525,0,1687977416,13027.734161599998,80.58769803000177,53522.04268584001 2023-06-28,18:36:58.000,179,10986477,15085,0,1687977417,13027.713952669998,80.61589454999921,53522.18941536001 2023-06-28,18:36:59.000,179,10986556,14605,0,1687977418,13027.633116949997,80.57359977000306,53522.16146688001 2023-06-28,18:37:00.000,179,10986441,14765,0,1687977419,13027.565753850002,80.53130498999963,53522.1335184 2023-06-28,18:37:01.000,179,10986492,14605,0,1687977420,13027.464709200001,80.51015760000155,53522.11954416001 2023-06-28,18:37:02.000,179,10986478,14925,0,1687977421,13027.464709200001,80.42556804000196,53522.05666008 2023-06-28,18:37:03.000,179,10986506,14885,0,1687977422,13027.424291340001,80.43261717000132,53522.0287116 2023-06-28,18:37:04.000,179,10986512,14645,0,1687977423,13027.417555029991,80.40442065000389,53522.07063432001 2023-06-28,18:37:05.000,179,10986554,14805,0,1687977424,13027.370400859996,80.42556804000196,53522.01473736 2023-06-28,18:37:06.000,179,10986502,14885,0,1687977425,13027.336719309991,80.39737152000453,53522.03569872 2023-06-28,18:37:07.000,179,10986502,14685,0,1687977426,13027.25588358999,80.39737152000453,53521.90993056 2023-06-28,18:37:08.000,179,10986499,14805,0,1687977427,13027.289565139996,80.39032238999789,53521.95185328001 2023-06-28,18:37:09.000,179,10986502,14725,0,1687977428,13027.269356209996,80.42556804000196,53521.9588404 2023-06-28,18:37:10.000,179,10986530,14805,0,1687977429,13027.23567465999,80.4185189100026,53521.97281464001 2023-06-28,18:37:11.000,179,10986453,15005,0,1687977430,13027.19525679999,80.44671543000004,53521.95185328001 2023-06-28,18:37:12.000,179,10986502,14925,0,1687977431,13027.14136632,80.43261717000132,53521.90993056 2023-06-28,18:37:13.000,179,10986486,14805,0,1687977432,13027.04032167,80.51015760000155,53521.8889692 2023-06-28,18:37:14.000,179,10986489,14805,0,1687977433,13026.91906809,80.47491195000475,53521.79813664 2023-06-28,18:37:15.000,179,10986490,14765,0,1687977434,13026.89212284999,80.48901021000347,53521.84005936 2023-06-28,18:37:16.000,179,10986512,14645,0,1687977435,13026.83149605999,80.48196108000411,53521.714291200005 2023-06-28,18:37:17.000,179,10986492,14405,0,1687977436,13026.757396649999,80.47491195000475,53521.67236848 2023-06-28,18:37:18.000,179,10986492,14765,0,1687977437,13026.757396649999,80.46081368999876,53521.63044576 2023-06-28,18:37:19.000,179,10986492,14765,0,1687977438,13026.683297239993,80.4537645599994,53521.62345864 2023-06-28,18:37:20.000,179,10986472,14765,0,1687977439,13026.703506169993,80.41146978000324,53521.63743288001 2023-06-28,18:37:21.000,179,10986479,14845,0,1687977440,13026.649615689988,80.43966630000068,53521.58852304001 2023-06-28,18:37:22.000,179,10986522,14645,0,1687977441,13026.663088309993,80.40442065000389,53521.65140712 2023-06-28,18:37:23.000,179,10986512,14805,0,1687977442,13026.629406759988,80.42556804000196,53521.51865184001 2023-06-28,18:37:24.000,179,10986544,14645,0,1687977443,13026.690033549989,80.38327325999853,53521.53961320001 2023-06-28,18:37:25.000,179,10986521,14685,0,1687977444,13026.649615689988,80.40442065000389,53521.55358744 2023-06-28,18:37:26.000,179,10986512,14845,0,1687977445,13026.642879379993,80.43261717000132,53521.51865184001 2023-06-28,18:37:27.000,179,10986543,14685,0,1687977446,13026.737187719998,80.42556804000196,53521.63044576 2023-06-28,18:37:28.000,179,10986499,15005,0,1687977447,13026.804550819994,80.43966630000068,53521.62345864 2023-06-28,18:37:29.000,179,10986533,14765,0,1687977448,13026.743924029994,80.4537645599994,53521.58852304001 2023-06-28,18:37:30.000,179,10986518,14765,0,1687977449,13026.89212284999,80.4537645599994,53521.65839424001 2023-06-28,18:37:31.000,179,10986502,14765,0,1687977450,13026.838232369999,80.48901021000347,53521.62345864 2023-06-28,18:37:32.000,179,10986508,14845,0,1687977451,13026.824759749994,80.52425586000027,53521.49070336001 2023-06-28,18:37:33.000,179,10986499,14565,0,1687977452,13026.905595469994,80.55950151000434,53521.65140712 2023-06-28,18:37:34.000,179,10986508,14805,0,1687977453,13026.95274963999,80.55950151000434,53521.61647152001 2023-06-28,18:37:35.000,179,10986478,14845,0,1687977454,13026.89212284999,80.57359977000306,53521.5745488 2023-06-28,18:37:36.000,179,10986459,14725,0,1687977455,13026.885386539994,80.62294367999857,53521.63044576 2023-06-28,18:37:37.000,179,10986526,14885,0,1687977456,13026.858441299999,80.63704194000456,53521.68634272001 2023-06-28,18:37:38.000,179,10986494,14685,0,1687977457,13026.777605579999,80.60884541999985,53521.63044576 2023-06-28,18:37:39.000,179,10986525,14925,0,1687977458,13026.703506169993,80.62999280999793,53521.5745488 2023-06-28,18:37:40.000,179,10986539,14685,0,1687977459,13026.548571040003,80.65818933000264,53521.42083216001 2023-06-28,18:37:41.000,179,10986514,14525,0,1687977460,13026.521625799993,80.67228759000136,53521.52563896 2023-06-28,18:37:42.000,179,10986520,14765,0,1687977461,13026.447526390002,80.67228759000136,53521.5046776 2023-06-28,18:37:43.000,179,10986503,14605,0,1687977462,13026.306063880002,80.71458237000479,53521.51166472 2023-06-28,18:37:44.000,179,10986474,14605,0,1687977463,13026.245437090001,80.7004841099988,53521.4348064 2023-06-28,18:37:45.000,179,10986515,14765,0,1687977464,13026.151128749996,80.65818933000264,53521.49070336001 2023-06-28,18:37:46.000,179,10986493,14605,0,1687977465,13026.110710889996,80.665238460002,53521.44878064001 2023-06-28,18:37:47.000,179,10986472,15045,0,1687977466,13025.97598468999,80.67933672000072,53521.35096096001 2023-06-28,18:37:48.000,179,10986500,14845,0,1687977467,13026.009666239996,80.64409107000392,53521.34397384 2023-06-28,18:37:49.000,179,10986559,14925,0,1687977468,13025.868203729995,80.62999280999793,53521.260128400005 2023-06-28,18:37:50.000,179,10986457,14925,0,1687977469,13025.93556682999,80.59474716000113,53521.28807688 2023-06-28,18:37:51.000,179,10986512,14885,0,1687977470,13025.847994799995,80.61589454999921,53521.1902572 2023-06-28,18:37:52.000,179,10986557,14805,0,1687977471,13025.95577575999,80.5524523799977,53521.23916704 2023-06-28,18:37:53.000,179,10986506,14685,0,1687977472,13026.04334779,80.53835411999898,53521.162308720006 2023-06-28,18:37:54.000,179,10986498,15205,0,1687977473,13026.110710889996,80.51015760000155,53521.16929584 2023-06-28,18:37:55.000,179,10986488,14845,0,1687977474,13026.130919819996,80.48901021000347,53521.07846328 2023-06-28,18:37:56.000,179,10986489,14685,0,1687977475,13026.225228160001,80.48196108000411,53521.02955344 2023-06-28,18:37:57.000,179,10986524,14965,0,1687977476,13026.265646020001,80.48901021000347,53521.00859208 2023-06-28,18:37:58.000,179,10986500,14725,0,1687977477,13026.400372219992,80.50310847000219,53521.03654056001 2023-06-28,18:37:59.000,179,10986521,14685,0,1687977478,13026.460999009993,80.53130498999963,53521.03654056001 2023-06-28,18:38:00.000,179,10986514,14765,0,1687977479,13026.501416869993,80.55950151000434,53521.043527680005 2023-06-28,18:38:01.000,179,10986501,14885,0,1687977480,13026.602461519993,80.60884541999985,53521.13436024001 2023-06-28,18:38:02.000,179,10986496,14445,0,1687977481,13026.642879379993,80.62999280999793,53521.09942464 2023-06-28,18:38:03.000,179,10986490,14725,0,1687977482,13026.642879379993,80.69343497999944,53521.11339888001 2023-06-28,18:38:04.000,179,10986522,14885,0,1687977483,13026.656351999998,80.7004841099988,53521.07147616 2023-06-28,18:38:05.000,179,10986529,14685,0,1687977484,13026.656351999998,80.74982802000159,53521.141347360004 2023-06-28,18:38:06.000,179,10986495,14685,0,1687977485,13026.669824619989,80.77802453999902,53521.13436024001 2023-06-28,18:38:07.000,179,10986505,14965,0,1687977486,13026.629406759988,80.79917193000438,53521.16929584 2023-06-28,18:38:08.000,179,10986510,14725,0,1687977487,13026.595725209998,80.82031932000245,53521.13436024001 2023-06-28,18:38:09.000,179,10986501,14645,0,1687977488,13026.575516279998,80.79917193000438,53521.13436024001 2023-06-28,18:38:10.000,179,10986552,14765,0,1687977489,13026.494680559998,80.78507366999838,53521.15532160001 2023-06-28,18:38:11.000,179,10986500,14805,0,1687977490,13026.413844839997,80.79212279999774,53521.106411759996 2023-06-28,18:38:12.000,179,10986521,14765,0,1687977491,13026.333009119997,80.77097540999966,53521.092437520005 2023-06-28,18:38:13.000,179,10986479,14365,0,1687977492,13026.258909709992,80.74277889000223,53521.05750192 2023-06-28,18:38:14.000,179,10986497,14725,0,1687977493,13026.285854950002,80.7004841099988,53521.08545040001 2023-06-28,18:38:15.000,179,10986503,14845,0,1687977494,13026.225228160001,80.67228759000136,53521.0505148 2023-06-28,18:38:16.000,179,10986508,14925,0,1687977495,13026.306063880002,80.63704194000456,53521.09942464 2023-06-28,18:38:17.000,179,10986507,14805,0,1687977496,13026.312800189997,80.65114020000328,53521.12737312 2023-06-28,18:38:18.000,179,10986541,14485,0,1687977497,13026.299327569992,80.60884541999985,53521.092437520005 2023-06-28,18:38:19.000,179,10986541,14565,0,1687977498,13026.225228160001,80.6017962900005,53520.93173376 2023-06-28,18:38:20.000,179,10986514,14725,0,1687977499,13026.299327569992,80.52425586000027,53520.973656480004 2023-06-28,18:38:21.000,179,10986493,14485,0,1687977500,13026.326272810002,80.46081368999876,53521.043527680005 2023-06-28,18:38:22.000,179,10986528,14445,0,1687977501,13026.359954359992,80.47491195000475,53521.00859208 2023-06-28,18:38:23.000,179,10986528,14725,0,1687977502,13026.306063880002,80.46786281999812,53520.98763072001 2023-06-28,18:38:24.000,179,10986498,14845,0,1687977503,13026.359954359992,80.42556804000196,53521.07846328 2023-06-28,18:38:25.000,179,10986504,14645,0,1687977504,13026.299327569992,80.3550767400011,53521.01557920001 2023-06-28,18:38:26.000,179,10986536,14725,0,1687977505,13026.238700779992,80.38327325999853,53521.00859208 2023-06-28,18:38:27.000,179,10986522,14765,0,1687977506,13026.184810300001,80.39032238999789,53520.95269512 2023-06-28,18:38:28.000,179,10986469,14925,0,1687977507,13026.178073989991,80.39032238999789,53520.938720879996 2023-06-28,18:38:29.000,179,10986494,14885,0,1687977508,13026.151128749996,80.38327325999853,53520.95269512 2023-06-28,18:38:30.000,179,10986507,14845,0,1687977509,13026.077029339991,80.42556804000196,53520.805965600004 2023-06-28,18:38:31.000,179,10986535,14725,0,1687977510,13026.110710889996,80.42556804000196,53520.89679816001 2023-06-28,18:38:32.000,179,10986526,14845,0,1687977511,13026.090501959996,80.44671543000004,53520.826926960006 2023-06-28,18:38:33.000,179,10986503,14805,0,1687977512,13026.12418351,80.4185189100026,53520.86186256 2023-06-28,18:38:34.000,179,10986479,15005,0,1687977513,13026.164601370001,80.43261717000132,53520.86186256 2023-06-28,18:38:35.000,179,10986507,14725,0,1687977514,13026.10397458,80.44671543000004,53520.84788832001 2023-06-28,18:38:36.000,179,10986506,14685,0,1687977515,13026.171337679996,80.50310847000219,53520.81993984001 2023-06-28,18:38:37.000,179,10986486,14525,0,1687977516,13026.137656129991,80.52425586000027,53520.85487544 2023-06-28,18:38:38.000,179,10986500,14925,0,1687977517,13026.252173399997,80.58769803000177,53520.86884968001 2023-06-28,18:38:39.000,179,10986537,14885,0,1687977518,13026.258909709992,80.62999280999793,53520.86884968001 2023-06-28,18:38:40.000,179,10986484,14525,0,1687977519,13026.319536499992,80.7004841099988,53520.83391408 2023-06-28,18:38:41.000,179,10986491,14885,0,1687977520,13026.366690670002,80.79212279999774,53520.938720879996 2023-06-28,18:38:42.000,179,10986495,14845,0,1687977521,13026.434053769997,80.86261409999861,53520.88282392 2023-06-28,18:38:43.000,179,10986508,14805,0,1687977522,13026.481207939993,80.92605627000012,53520.994617840006 2023-06-28,18:38:44.000,179,10986522,14845,0,1687977523,13026.528362110002,80.95425279000483,53521.02955344 2023-06-28,18:38:45.000,179,10986533,15085,0,1687977524,13026.582252589993,80.99654757000098,53521.02256632 2023-06-28,18:38:46.000,179,10986497,14365,0,1687977525,13026.609197829988,81.07408800000121,53520.9107724 2023-06-28,18:38:47.000,179,10986529,14725,0,1687977526,13026.669824619989,81.09523538999929,53520.9107724 2023-06-28,18:38:48.000,179,10986535,14685,0,1687977527,13026.797814509999,81.09523538999929,53520.875836800005 2023-06-28,18:38:49.000,179,10986527,14725,0,1687977528,13026.824759749994,81.08818625999993,53521.00160496 2023-06-28,18:38:50.000,179,10986553,14685,0,1687977529,13026.85170498999,81.0106458299997,53521.00859208 2023-06-28,18:38:51.000,179,10986508,14485,0,1687977530,13026.824759749994,80.95425279000483,53521.02256632 2023-06-28,18:38:52.000,179,10986504,14805,0,1687977531,13026.791078199989,80.8767123600046,53520.9806436 2023-06-28,18:38:53.000,179,10986533,14805,0,1687977532,13026.784341889994,80.84851583999989,53520.973656480004 2023-06-28,18:38:54.000,179,10986502,14845,0,1687977533,13026.764132959994,80.78507366999838,53521.00160496 2023-06-28,18:38:55.000,179,10986488,14845,0,1687977534,13026.663088309993,80.74277889000223,53520.9806436 2023-06-28,18:38:56.000,179,10986547,14845,0,1687977535,13026.737187719998,80.68638585000008,53521.092437520005 2023-06-28,18:38:57.000,179,10986502,14805,0,1687977536,13026.649615689988,80.63704194000456,53521.05750192 2023-06-28,18:38:58.000,179,10986498,14765,0,1687977537,13026.743924029994,80.55950151000434,53521.02256632 2023-06-28,18:38:59.000,179,10986527,14965,0,1687977538,13026.737187719998,80.48196108000411,53521.043527680005 2023-06-28,18:39:00.000,179,10986507,14605,0,1687977539,13026.750660339989,80.41146978000324,53521.00160496 2023-06-28,18:39:01.000,179,10986511,14725,0,1687977540,13026.723715099994,80.40442065000389,53520.924746640005 2023-06-28,18:39:02.000,179,10986499,15045,0,1687977541,13026.676560929998,80.36212587000045,53520.88282392 2023-06-28,18:39:03.000,179,10986454,14725,0,1687977542,13026.764132959994,80.28458544000023,53520.94570800001 2023-06-28,18:39:04.000,179,10986481,15005,0,1687977543,13026.89885916,80.27048718000151,53520.994617840006 2023-06-28,18:39:05.000,179,10986493,14645,0,1687977544,13026.91906809,80.23524153000471,53521.07147616 2023-06-28,18:39:06.000,179,10986485,14805,0,1687977545,13026.986431189995,80.24229066000407,53521.03654056001 2023-06-28,18:39:07.000,179,10986513,14725,0,1687977546,13026.95274963999,80.24933979000343,53520.95269512 2023-06-28,18:39:08.000,179,10986517,14605,0,1687977547,13027.04032167,80.29163456999959,53521.00859208 2023-06-28,18:39:09.000,179,10986512,14685,0,1687977548,13027.127893699995,80.3550767400011,53521.0505148 2023-06-28,18:39:10.000,179,10986470,14885,0,1687977549,13027.168311559995,80.36917499999981,53521.00160496 2023-06-28,18:39:11.000,179,10986482,14685,0,1687977550,13027.22220204,80.46081368999876,53521.0505148 2023-06-28,18:39:12.000,179,10986531,14725,0,1687977551,13027.23567465999,80.52425586000027,53521.092437520005 2023-06-28,18:39:13.000,179,10986456,14845,0,1687977552,13027.336719309991,80.57359977000306,53521.13436024001 2023-06-28,18:39:14.000,179,10986491,14845,0,1687977553,13027.370400859996,80.60884541999985,53521.1902572 2023-06-28,18:39:15.000,179,10986469,14725,0,1687977554,13027.390609789996,80.65114020000328,53521.19724432 2023-06-28,18:39:16.000,179,10986519,14685,0,1687977555,13027.431027649996,80.68638585000008,53521.23217992001 2023-06-28,18:39:17.000,179,10986483,14765,0,1687977556,13027.444500270001,80.74277889000223,53521.2251928 2023-06-28,18:39:18.000,179,10986461,14845,0,1687977557,13027.437763959992,80.80622106000374,53521.1902572 2023-06-28,18:39:19.000,179,10986484,14645,0,1687977558,13027.464709200001,80.83441758000117,53521.309038240004 2023-06-28,18:39:20.000,179,10986533,14845,0,1687977559,13027.565753850002,80.85556496999925,53521.3649352 2023-06-28,18:39:21.000,179,10986490,14685,0,1687977560,13027.565753850002,80.88376149000396,53521.34397384 2023-06-28,18:39:22.000,179,10986513,14885,0,1687977561,13027.599435399992,80.92605627000012,53521.34397384 2023-06-28,18:39:23.000,179,10986528,15045,0,1687977562,13027.525335990002,80.99654757000098,53521.33698672 2023-06-28,18:39:24.000,179,10986485,14645,0,1687977563,13027.572490159997,81.03179321999778,53521.35096096001 2023-06-28,18:39:25.000,179,10986500,14765,0,1687977564,13027.518599679992,81.09523538999929,53521.34397384 2023-06-28,18:39:26.000,179,10986491,15005,0,1687977565,13027.572490159997,81.08113713000057,53521.35096096001 2023-06-28,18:39:27.000,179,10986494,14565,0,1687977566,13027.538808609992,81.109333649998,53521.41384504 2023-06-28,18:39:28.000,179,10986515,14645,0,1687977567,13027.572490159997,81.11638278000464,53521.476729120004 2023-06-28,18:39:29.000,179,10986515,14765,0,1687977568,13027.491654439997,81.11638278000464,53521.44878064001 2023-06-28,18:39:30.000,179,10986527,14605,0,1687977569,13027.518599679992,81.13753017000272,53521.441793519996 2023-06-28,18:39:31.000,179,10986522,14525,0,1687977570,13027.498390749992,81.18687407999823,53521.49070336001 2023-06-28,18:39:32.000,179,10986509,14645,0,1687977571,13027.464709200001,81.19392321000487,53521.4348064 2023-06-28,18:39:33.000,179,10986512,14725,0,1687977572,13027.417555029991,81.22916886000166,53521.35794808 2023-06-28,18:39:34.000,179,10986497,14645,0,1687977573,13027.404082410001,81.19392321000487,53521.35096096001 2023-06-28,18:39:35.000,179,10986512,14805,0,1687977574,13027.437763959992,81.22916886000166,53521.3649352 2023-06-28,18:39:36.000,179,10986524,14525,0,1687977575,13027.390609789996,81.2573653799991,53521.329999600006 2023-06-28,18:39:37.000,179,10986517,14845,0,1687977576,13027.363664550001,81.25031624999974,53521.24615416 2023-06-28,18:39:38.000,179,10986504,14685,0,1687977577,13027.437763959992,81.2221197300023,53521.3649352 2023-06-28,18:39:39.000,179,10986481,15205,0,1687977578,13027.410818719996,81.2221197300023,53521.3649352 2023-06-28,18:39:40.000,179,10986484,14765,0,1687977579,13027.397346099991,81.18687407999823,53521.32301248001 2023-06-28,18:39:41.000,179,10986520,14965,0,1687977580,13027.397346099991,81.18687407999823,53521.3649352 2023-06-28,18:39:42.000,179,10986509,14765,0,1687977581,13027.363664550001,81.14457930000208,53521.35794808 2023-06-28,18:39:43.000,179,10986496,14685,0,1687977582,13027.377137169991,81.06703887000185,53521.4348064 2023-06-28,18:39:44.000,179,10986498,14445,0,1687977583,13027.34345562,81.0106458299997,53521.42083216001 2023-06-28,18:39:45.000,179,10986486,14645,0,1687977584,13027.356928239991,80.9472036599982,53521.45576776 2023-06-28,18:39:46.000,179,10986491,14885,0,1687977585,13027.25588358999,80.91900714000076,53521.3649352 2023-06-28,18:39:47.000,179,10986532,14765,0,1687977586,13027.208729419996,80.85556496999925,53521.329999600006 2023-06-28,18:39:48.000,179,10986512,14725,0,1687977587,13027.20199311,80.82031932000245,53521.26711552 2023-06-28,18:39:49.000,179,10986513,15005,0,1687977588,13027.19525679999,80.77802453999902,53521.28108976001 2023-06-28,18:39:50.000,179,10986506,14605,0,1687977589,13027.11442107999,80.7639262800003,53521.2251928 2023-06-28,18:39:51.000,179,10986525,14845,0,1687977590,13027.087475839995,80.78507366999838,53521.26711552 2023-06-28,18:39:52.000,179,10986525,14565,0,1687977591,13027.04032167,80.82736845000181,53521.18327008001 2023-06-28,18:39:53.000,179,10986485,14525,0,1687977592,13027.02011274,80.80622106000374,53521.25314128001 2023-06-28,18:39:54.000,179,10986517,14725,0,1687977593,13027.01337642999,80.82031932000245,53521.24615416 2023-06-28,18:39:55.000,179,10986479,14525,0,1687977594,13026.93254070999,80.84851583999989,53521.21820568 2023-06-28,18:39:56.000,179,10986503,15005,0,1687977595,13026.87191391999,80.89785975000268,53521.12737312 2023-06-28,18:39:57.000,179,10986496,14725,0,1687977596,13026.865177609994,80.92605627000012,53521.162308720006 2023-06-28,18:39:58.000,179,10986552,14885,0,1687977597,13026.838232369999,80.98949844000163,53521.120386 2023-06-28,18:39:59.000,179,10986474,14805,0,1687977598,13026.764132959994,81.03884235000442,53521.08545040001 2023-06-28,18:40:00.000,179,10986495,14725,0,1687977599,13026.824759749994,81.02474408999842,53521.141347360004 2023-06-28,18:40:01.000,179,10986487,14925,0,1687977600,13026.824759749994,81.01769495999906,53521.09942464 2023-06-28,18:40:02.000,179,10986491,14805,0,1687977601,13026.804550819994,81.0599897400025,53521.03654056001 2023-06-28,18:40:03.000,179,10986495,14805,0,1687977602,13026.743924029994,81.08818625999993,53521.0505148 2023-06-28,18:40:04.000,179,10986503,15045,0,1687977603,13026.710242479989,81.09523538999929,53520.95269512 2023-06-28,18:40:05.000,179,10986495,14885,0,1687977604,13026.676560929998,81.109333649998,53520.994617840006 2023-06-28,18:40:06.000,179,10986496,14525,0,1687977605,13026.669824619989,81.109333649998,53520.973656480004 2023-06-28,18:40:07.000,179,10986485,14725,0,1687977606,13026.622670449993,81.08113713000057,53521.02955344 2023-06-28,18:40:08.000,179,10986525,15045,0,1687977607,13026.615934139998,81.08818625999993,53521.0505148 2023-06-28,18:40:09.000,179,10986457,14885,0,1687977608,13026.568779970003,81.08113713000057,53521.106411759996 2023-06-28,18:40:10.000,179,10986468,14805,0,1687977609,13026.548571040003,81.0599897400025,53521.0505148 2023-06-28,18:40:11.000,179,10986482,14685,0,1687977610,13026.487944250002,81.0106458299997,53521.0505148 2023-06-28,18:40:12.000,179,10986497,14645,0,1687977611,13026.521625799993,81.00359670000034,53520.994617840006 2023-06-28,18:40:13.000,179,10986514,14565,0,1687977612,13026.393635909997,80.98949844000163,53521.00160496 2023-06-28,18:40:14.000,179,10986497,15085,0,1687977613,13026.467735320002,80.98244931000227,53520.98763072001 2023-06-28,18:40:15.000,179,10986468,14965,0,1687977614,13026.319536499992,80.9472036599982,53520.90378528 2023-06-28,18:40:16.000,179,10986509,14925,0,1687977615,13026.292591259997,80.90490888000204,53520.973656480004 2023-06-28,18:40:17.000,179,10986446,14805,0,1687977616,13026.285854950002,80.86966322999797,53521.07147616 2023-06-28,18:40:18.000,179,10986479,14965,0,1687977617,13026.279118639992,80.89081062000332,53521.00859208 2023-06-28,18:40:19.000,179,10986487,14885,0,1687977618,13026.252173399997,80.8767123600046,53520.924746640005 2023-06-28,18:40:20.000,179,10986479,14605,0,1687977619,13026.218491849992,80.84146671000053,53520.88981104 2023-06-28,18:40:21.000,179,10986525,14805,0,1687977620,13026.110710889996,80.78507366999838,53520.86884968001 2023-06-28,18:40:22.000,179,10986476,14685,0,1687977621,13026.157865059991,80.74982802000159,53520.89679816001 2023-06-28,18:40:23.000,179,10986492,14565,0,1687977622,13026.130919819996,80.72163150000415,53520.89679816001 2023-06-28,18:40:24.000,179,10986440,15045,0,1687977623,13026.178073989991,80.63704194000456,53520.973656480004 2023-06-28,18:40:25.000,179,10986481,15045,0,1687977624,13026.070293029996,80.62294367999857,53520.924746640005 2023-06-28,18:40:26.000,179,10986481,14805,0,1687977625,13026.144392440001,80.61589454999921,53520.95968224 2023-06-28,18:40:27.000,179,10986488,15045,0,1687977626,13026.12418351,80.57359977000306,53520.93173376 2023-06-28,18:40:28.000,179,10986541,14685,0,1687977627,13026.184810300001,80.59474716000113,53520.86884968001 2023-06-28,18:40:29.000,179,10986506,14805,0,1687977628,13026.211755539996,80.58769803000177,53520.89679816001 2023-06-28,18:40:30.000,179,10986443,14885,0,1687977629,13026.238700779992,80.64409107000392,53520.81993984001 2023-06-28,18:40:31.000,179,10986504,14645,0,1687977630,13026.292591259997,80.65114020000328,53520.86186256 2023-06-28,18:40:32.000,179,10986497,14885,0,1687977631,13026.386899600002,80.67933672000072,53520.85487544 2023-06-28,18:40:33.000,179,10986504,14805,0,1687977632,13026.481207939993,80.7004841099988,53520.86884968001 2023-06-28,18:40:34.000,179,10986489,14805,0,1687977633,13026.521625799993,80.7639262800003,53520.826926960006 2023-06-28,18:40:35.000,179,10986498,14965,0,1687977634,13026.663088309993,80.79917193000438,53520.90378528 2023-06-28,18:40:36.000,179,10986495,15125,0,1687977635,13026.703506169993,80.83441758000117,53520.77801712001 2023-06-28,18:40:37.000,179,10986473,14805,0,1687977636,13026.811287129989,80.8767123600046,53520.88282392 2023-06-28,18:40:38.000,179,10986481,14845,0,1687977637,13026.811287129989,80.96130192000419,53520.76404288 2023-06-28,18:40:39.000,179,10986462,14885,0,1687977638,13026.925804399994,80.98244931000227,53520.88981104 2023-06-28,18:40:40.000,179,10986457,14845,0,1687977639,13027.087475839995,80.99654757000098,53520.9806436 2023-06-28,18:40:41.000,179,10986491,14765,0,1687977640,13027.047057979995,81.04589148000377,53520.95269512 2023-06-28,18:40:42.000,179,10986486,14845,0,1687977641,13027.168311559995,81.0599897400025,53521.06448904001 2023-06-28,18:40:43.000,179,10986515,14885,0,1687977642,13027.15483893999,81.08113713000057,53521.0505148 2023-06-28,18:40:44.000,179,10986484,15205,0,1687977643,13027.127893699995,81.07408800000121,53521.00859208 2023-06-28,18:40:45.000,179,10986480,15125,0,1687977644,13027.127893699995,81.08818625999993,53521.03654056001 2023-06-28,18:40:46.000,179,10986523,15245,0,1687977645,13027.107684769995,81.08818625999993,53521.01557920001 2023-06-28,18:40:47.000,179,10986489,15205,0,1687977646,13027.10094846,81.09523538999929,53521.05750192 2023-06-28,18:40:48.000,179,10986496,14845,0,1687977647,13026.966222259995,81.14457930000208,53521.02955344 2023-06-28,18:40:49.000,179,10986485,14725,0,1687977648,13026.986431189995,81.11638278000464,53521.092437520005 2023-06-28,18:40:50.000,179,10986429,15085,0,1687977649,13026.946013329994,81.13048104000336,53521.106411759996 2023-06-28,18:40:51.000,179,10986510,14885,0,1687977650,13026.91906809,81.14457930000208,53521.09942464 2023-06-28,18:40:52.000,179,10986515,14765,0,1687977651,13026.824759749994,81.1586775600008,53521.09942464 2023-06-28,18:40:53.000,179,10986512,14565,0,1687977652,13026.818023439999,81.18687407999823,53521.120386 2023-06-28,18:40:54.000,179,10986449,14925,0,1687977653,13026.791078199989,81.13048104000336,53521.00160496 2023-06-28,18:40:55.000,179,10986471,14645,0,1687977654,13026.750660339989,81.20802147000359,53521.08545040001 2023-06-28,18:40:56.000,179,10986472,14685,0,1687977655,13026.818023439999,81.20097234000423,53521.141347360004 2023-06-28,18:40:57.000,179,10986499,14725,0,1687977656,13026.83149605999,81.16572669000016,53521.11339888001 2023-06-28,18:40:58.000,179,10986531,14685,0,1687977657,13026.966222259995,81.17982494999887,53521.19724432 2023-06-28,18:40:59.000,179,10986436,14685,0,1687977658,13026.99990381,81.21507060000295,53521.162308720006 2023-06-28,18:41:00.000,179,10986506,14525,0,1687977659,13027.05379428999,81.2221197300023,53521.162308720006 2023-06-28,18:41:01.000,179,10986523,15165,0,1687977660,13027.15483893999,81.2221197300023,53521.14833448 2023-06-28,18:41:02.000,179,10986466,15205,0,1687977661,13027.24241097,81.22916886000166,53521.14833448 2023-06-28,18:41:03.000,179,10986490,14525,0,1687977662,13027.316510379991,81.26441450999846,53521.141347360004 2023-06-28,18:41:04.000,179,10986489,14885,0,1687977663,13027.478181819992,81.24326712000038,53521.23916704 2023-06-28,18:41:05.000,179,10986487,14765,0,1687977664,13027.565753850002,81.26441450999846,53521.309038240004 2023-06-28,18:41:06.000,179,10986506,14845,0,1687977665,13027.619644329992,81.27146363999782,53521.21820568 2023-06-28,18:41:07.000,179,10986480,14845,0,1687977666,13027.747634220003,81.2573653799991,53521.28807688 2023-06-28,18:41:08.000,179,10986485,14965,0,1687977667,13027.761106839993,81.26441450999846,53521.260128400005 2023-06-28,18:41:09.000,179,10986489,14765,0,1687977668,13027.808261009988,81.23621799000102,53521.2251928 2023-06-28,18:41:10.000,179,10986476,14605,0,1687977669,13027.835206249998,81.2221197300023,53521.295064 2023-06-28,18:41:11.000,179,10986479,14805,0,1687977670,13027.875624109998,81.19392321000487,53521.295064 2023-06-28,18:41:12.000,179,10986465,14845,0,1687977671,13027.936250899998,81.17982494999887,53521.33698672 2023-06-28,18:41:13.000,179,10986472,14885,0,1687977672,13028.003613999994,81.10228451999865,53521.37192232001 2023-06-28,18:41:14.000,179,10986498,14965,0,1687977673,13028.044031859994,81.06703887000185,53521.427819280005 2023-06-28,18:41:15.000,179,10986492,15205,0,1687977674,13028.104658649994,81.03884235000442,53521.5046776 2023-06-28,18:41:16.000,179,10986484,14605,0,1687977675,13028.165285439994,81.07408800000121,53521.45576776 2023-06-28,18:41:17.000,179,10986466,15005,0,1687977676,13028.21917592,81.08113713000057,53521.476729120004 2023-06-28,18:41:18.000,179,10986504,15045,0,1687977677,13028.306747949995,81.05294061000313,53521.5046776 2023-06-28,18:41:19.000,179,10986478,14885,0,1687977678,13028.32022057,81.04589148000377,53521.46974200001 2023-06-28,18:41:20.000,179,10986502,14725,0,1687977679,13028.44147415,81.01769495999906,53521.595510160005 2023-06-28,18:41:21.000,179,10986475,14845,0,1687977680,13028.555991419991,80.96835105000355,53521.63044576 2023-06-28,18:41:22.000,179,10986463,14725,0,1687977681,13028.630090829996,80.98244931000227,53521.63044576 2023-06-28,18:41:23.000,179,10986479,14965,0,1687977682,13028.582936660001,80.96130192000419,53521.51865184001 2023-06-28,18:41:24.000,179,10986450,14885,0,1687977683,13028.690717619997,80.97540018000291,53521.644420000004 2023-06-28,18:41:25.000,179,10986489,15125,0,1687977684,13028.724399170002,80.96130192000419,53521.65839424001 2023-06-28,18:41:26.000,179,10986475,14965,0,1687977685,13028.737871789992,80.98949844000163,53521.6793556 2023-06-28,18:41:27.000,179,10986542,14845,0,1687977686,13028.704190240001,80.98244931000227,53521.61647152001 2023-06-28,18:41:28.000,179,10986498,14885,0,1687977687,13028.865861680002,80.98244931000227,53521.7492268 2023-06-28,18:41:29.000,179,10986485,14925,0,1687977688,13028.798498579992,80.99654757000098,53521.69332984 2023-06-28,18:41:30.000,179,10986472,14805,0,1687977689,13028.879334299992,81.01769495999906,53521.763201040005 2023-06-28,18:41:31.000,179,10986490,14805,0,1687977690,13028.838916439992,80.97540018000291,53521.833072240006 2023-06-28,18:41:32.000,179,10986498,15085,0,1687977691,13028.872597989997,81.00359670000034,53521.75621392001 2023-06-28,18:41:33.000,179,10986481,14805,0,1687977692,13028.838916439992,80.94015452999884,53521.777175279996 2023-06-28,18:41:34.000,179,10986464,14965,0,1687977693,13028.865861680002,80.86966322999797,53521.70730408001 2023-06-28,18:41:35.000,179,10986512,14965,0,1687977694,13028.886070610002,80.82736845000181,53521.777175279996 2023-06-28,18:41:36.000,179,10986505,14885,0,1687977695,13028.872597989997,80.84146671000053,53521.77018816 2023-06-28,18:41:37.000,179,10986466,14925,0,1687977696,13028.818707509992,80.7639262800003,53521.69332984 2023-06-28,18:41:38.000,179,10986500,14885,0,1687977697,13028.811971199997,80.71458237000479,53521.819098 2023-06-28,18:41:39.000,179,10986493,15045,0,1687977698,13028.677244999992,80.64409107000392,53521.74223968 2023-06-28,18:41:40.000,179,10986457,14765,0,1687977699,13028.636827139992,80.62294367999857,53521.74223968 2023-06-28,18:41:41.000,179,10986449,15085,0,1687977700,13028.636827139992,80.54540324999834,53521.73525256001 2023-06-28,18:41:42.000,179,10986454,15205,0,1687977701,13028.623354520001,80.50310847000219,53521.73525256001 2023-06-28,18:41:43.000,179,10986480,14805,0,1687977702,13028.562727730001,80.4537645599994,53521.70031696 2023-06-28,18:41:44.000,179,10986462,14685,0,1687977703,13028.576200349991,80.4537645599994,53521.74223968 2023-06-28,18:41:45.000,179,10986490,14965,0,1687977704,13028.636827139992,80.41146978000324,53521.777175279996 2023-06-28,18:41:46.000,179,10986482,14685,0,1687977705,13028.657036069992,80.41146978000324,53521.75621392001 2023-06-28,18:41:47.000,179,10986509,14765,0,1687977706,13028.710926549997,80.39032238999789,53521.80512376001 2023-06-28,18:41:48.000,179,10986518,14965,0,1687977707,13028.697453929992,80.40442065000389,53521.812110880004 2023-06-28,18:41:49.000,179,10986523,14805,0,1687977708,13028.764817030002,80.44671543000004,53521.84005936 2023-06-28,18:41:50.000,179,10986498,14685,0,1687977709,13028.737871789992,80.48196108000411,53521.72127832 2023-06-28,18:41:51.000,179,10986477,14605,0,1687977710,13028.798498579992,80.49605934000283,53521.84704648 2023-06-28,18:41:52.000,179,10986535,15165,0,1687977711,13028.832180129997,80.54540324999834,53521.87499496001 2023-06-28,18:41:53.000,179,10986440,14845,0,1687977712,13028.811971199997,80.59474716000113,53521.833072240006 2023-06-28,18:41:54.000,179,10986488,14765,0,1687977713,13028.926488470002,80.61589454999921,53521.84704648 2023-06-28,18:41:55.000,179,10986483,14965,0,1687977714,13028.953433709998,80.64409107000392,53521.91691768 2023-06-28,18:41:56.000,179,10986458,14845,0,1687977715,13028.966906330003,80.69343497999944,53521.92390480001 2023-06-28,18:41:57.000,179,10986522,14885,0,1687977716,13028.906279540002,80.75687715000095,53521.91691768 2023-06-28,18:41:58.000,179,10986494,14965,0,1687977717,13028.953433709998,80.77097540999966,53521.9588404 2023-06-28,18:41:59.000,179,10986513,14885,0,1687977718,13028.960170019993,80.72868063000351,53521.979801760004 2023-06-28,18:42:00.000,179,10986496,14605,0,1687977719,13029.020796809993,80.65818933000264,53522.00775024 2023-06-28,18:42:01.000,179,10986473,14965,0,1687977720,13029.000587879993,80.65114020000328,53521.86800784 2023-06-28,18:42:02.000,179,10986524,14965,0,1687977721,13028.946697400002,80.59474716000113,53521.93787904 2023-06-28,18:42:03.000,179,10986478,14845,0,1687977722,13028.886070610002,80.51720673000091,53521.930891920005 2023-06-28,18:42:04.000,179,10986512,14845,0,1687977723,13028.751344409997,80.4185189100026,53521.72127832 2023-06-28,18:42:05.000,179,10986462,14685,0,1687977724,13028.710926549997,80.34097848000238,53521.833072240006 2023-06-28,18:42:06.000,179,10986482,14645,0,1687977725,13028.657036069992,80.33392935000302,53521.777175279996 2023-06-28,18:42:07.000,179,10986493,14605,0,1687977726,13028.596409279991,80.21409413999936,53521.82608512001 2023-06-28,18:42:08.000,179,10986531,14925,0,1687977727,13028.636827139992,80.18589762000192,53521.79813664 2023-06-28,18:42:09.000,179,10986474,15125,0,1687977728,13028.630090829996,80.11540632000106,53521.85403360001 2023-06-28,18:42:10.000,179,10986508,14645,0,1687977729,13028.690717619997,80.05196414999955,53521.95185328001 2023-06-28,18:42:11.000,179,10986549,14765,0,1687977730,13028.717662859992,80.02376763000211,53521.944866159996 2023-06-28,18:42:12.000,179,10986489,14725,0,1687977731,13028.643563450001,79.99557111000468,53521.8889692 2023-06-28,18:42:13.000,179,10986510,14845,0,1687977732,13028.717662859992,79.9603254600006,53521.9588404 2023-06-28,18:42:14.000,179,10986525,14805,0,1687977733,13028.704190240001,80.02376763000211,53521.91691768 2023-06-28,18:42:15.000,179,10986497,14525,0,1687977734,13028.731135479997,79.99557111000468,53521.99377600001 2023-06-28,18:42:16.000,179,10986485,14925,0,1687977735,13028.791762269997,80.01671850000275,53522.049672960005 2023-06-28,18:42:17.000,179,10986524,14845,0,1687977736,13028.785025960002,80.03081676000147,53521.95185328001 2023-06-28,18:42:18.000,179,10986511,14885,0,1687977737,13028.946697400002,80.02376763000211,53522.12653128 2023-06-28,18:42:19.000,179,10986536,15125,0,1687977738,13028.966906330003,80.06606240999827,53522.08460856 2023-06-28,18:42:20.000,179,10986526,14565,0,1687977739,13028.987115260003,80.08720980000362,53522.07063432001 2023-06-28,18:42:21.000,179,10986485,14765,0,1687977740,13029.047742049988,80.12950457999978,53522.03569872 2023-06-28,18:42:22.000,179,10986509,14765,0,1687977741,13029.101632529993,80.1717993600032,53522.049672960005 2023-06-28,18:42:23.000,179,10986533,14765,0,1687977742,13029.222886109994,80.1436028399985,53522.09159568001 2023-06-28,18:42:24.000,179,10986474,14845,0,1687977743,13029.37108492999,80.11540632000106,53522.0287116 2023-06-28,18:42:25.000,179,10986504,14645,0,1687977744,13029.485602199995,80.1436028399985,53522.05666008 2023-06-28,18:42:26.000,179,10986525,15205,0,1687977745,13029.47886589,80.21409413999936,53522.10556992 2023-06-28,18:42:27.000,179,10986530,14925,0,1687977746,13029.57317422999,80.1717993600032,53522.168454000006 2023-06-28,18:42:28.000,179,10986509,14885,0,1687977747,13029.57317422999,80.19294675000128,53522.19640248 2023-06-28,18:42:29.000,179,10986492,14645,0,1687977748,13029.6203284,80.20704501,53522.22435096 2023-06-28,18:42:30.000,179,10986515,14765,0,1687977749,13029.606855779995,80.21409413999936,53522.25229944 2023-06-28,18:42:31.000,179,10986499,14925,0,1687977750,13029.647273639996,80.1717993600032,53522.23832520001 2023-06-28,18:42:32.000,179,10986503,14645,0,1687977751,13029.728109359996,80.19294675000128,53522.336144880006 2023-06-28,18:42:33.000,179,10986470,14685,0,1687977752,13029.728109359996,80.15065196999785,53522.385054720005 2023-06-28,18:42:34.000,179,10986524,14965,0,1687977753,13029.728109359996,80.16475023000385,53522.35011912 2023-06-28,18:42:35.000,179,10986557,15285,0,1687977754,13029.714636739991,80.1436028399985,53522.37108048 2023-06-28,18:42:36.000,179,10986468,15085,0,1687977755,13029.667482569996,80.19294675000128,53522.35011912 2023-06-28,18:42:37.000,179,10986468,14765,0,1687977756,13029.66074626,80.18589762000192,53522.37806760001 2023-06-28,18:42:38.000,179,10986503,14685,0,1687977757,13029.566437919995,80.23524153000471,53522.315183520004 2023-06-28,18:42:39.000,179,10986464,14805,0,1687977758,13029.53275636999,80.25638892000279,53522.35011912 2023-06-28,18:42:40.000,179,10986502,14725,0,1687977759,13029.57317422999,80.28458544000023,53522.39902896 2023-06-28,18:42:41.000,179,10986508,14525,0,1687977760,13029.566437919995,80.25638892000279,53522.4130032 2023-06-28,18:42:42.000,179,10986470,14805,0,1687977761,13029.51254743999,80.31278195999766,53522.39204184 2023-06-28,18:42:43.000,179,10986527,14525,0,1687977762,13029.53949268,80.28458544000023,53522.45492592001 2023-06-28,18:42:44.000,179,10986474,14805,0,1687977763,13029.55296529999,80.34802761000174,53522.41999032 2023-06-28,18:42:45.000,179,10986477,14605,0,1687977764,13029.53275636999,80.36212587000045,53522.385054720005 2023-06-28,18:42:46.000,179,10986488,14485,0,1687977765,13029.53949268,80.36917499999981,53522.35011912 2023-06-28,18:42:47.000,179,10986516,14845,0,1687977766,13029.65400994999,80.27048718000151,53522.44095168 2023-06-28,18:42:48.000,179,10986491,14925,0,1687977767,13029.68095519,80.39737152000453,53522.36409336 2023-06-28,18:42:49.000,179,10986548,14525,0,1687977768,13029.755054599991,80.4185189100026,53522.503835760006 2023-06-28,18:42:50.000,179,10986548,14885,0,1687977769,13029.768527219996,80.4185189100026,53522.49684864001 2023-06-28,18:42:51.000,179,10986514,14645,0,1687977770,13029.829154009996,80.41146978000324,53522.44095168 2023-06-28,18:42:52.000,179,10986493,14885,0,1687977771,13029.775263529991,80.48901021000347,53522.32915776001 2023-06-28,18:42:53.000,179,10986501,14605,0,1687977772,13029.943671280002,80.49605934000283,53522.503835760006 2023-06-28,18:42:54.000,179,10986480,15005,0,1687977773,13029.984089140002,80.58769803000177,53522.42697744001 2023-06-28,18:42:55.000,179,10986486,14725,0,1687977774,13030.139024269993,80.58769803000177,53522.51781 2023-06-28,18:42:56.000,179,10986492,15045,0,1687977775,13030.240068919993,80.62999280999793,53522.49684864001 2023-06-28,18:42:57.000,179,10986508,14685,0,1687977776,13030.421949289994,80.62294367999857,53522.650565280004 2023-06-28,18:42:58.000,179,10986486,15245,0,1687977777,13030.59709335,80.58769803000177,53522.6575524 2023-06-28,18:42:59.000,179,10986497,14765,0,1687977778,13030.704874309995,80.60884541999985,53522.73441072 2023-06-28,18:43:00.000,179,10986491,14885,0,1687977779,13030.79918265,80.58064890000242,53522.75537208 2023-06-28,18:43:01.000,179,10986504,14645,0,1687977780,13030.785710029995,80.57359977000306,53522.68550088 2023-06-28,18:43:02.000,179,10986507,14805,0,1687977781,13030.89349098999,80.59474716000113,53522.783320559996 2023-06-28,18:43:03.000,179,10986512,14485,0,1687977782,13030.96085409,80.51015760000155,53522.7972948 2023-06-28,18:43:04.000,179,10986480,15005,0,1687977783,13030.96085409,80.50310847000219,53522.77633344 2023-06-28,18:43:05.000,179,10986498,15205,0,1687977784,13031.041689810001,80.46786281999812,53522.90908872001 2023-06-28,18:43:06.000,179,10986475,14565,0,1687977785,13031.068635049996,80.44671543000004,53522.80428192 2023-06-28,18:43:07.000,179,10986509,14765,0,1687977786,13031.095580289992,80.34802761000174,53522.91607584 2023-06-28,18:43:08.000,179,10986512,14965,0,1687977787,13031.068635049996,80.3198310900043,53522.888127360005 2023-06-28,18:43:09.000,179,10986495,14805,0,1687977788,13031.028217189996,80.21409413999936,53522.81126904001 2023-06-28,18:43:10.000,179,10986536,15005,0,1687977789,13031.122525530001,80.0731115400049,53522.89511448 2023-06-28,18:43:11.000,179,10986487,14965,0,1687977790,13031.156207079992,80.05901327999891,53522.95799856001 2023-06-28,18:43:12.000,179,10986517,15085,0,1687977791,13031.095580289992,80.02376763000211,53522.96498568 2023-06-28,18:43:13.000,179,10986510,15045,0,1687977792,13031.129261839997,79.93212894000317,53523.07677960001 2023-06-28,18:43:14.000,179,10986534,14845,0,1687977793,13031.068635049996,79.81934285999887,53523.055818240005 2023-06-28,18:43:15.000,179,10986510,15205,0,1687977794,13031.048426119996,79.762949820004,53523.04883112001 2023-06-28,18:43:16.000,179,10986484,14965,0,1687977795,13031.048426119996,79.72065504000057,53523.06280536 2023-06-28,18:43:17.000,179,10986494,14805,0,1687977796,13031.068635049996,79.60786896000354,53523.034856880004 2023-06-28,18:43:18.000,179,10986474,14805,0,1687977797,13031.088843979996,79.58672156999819,53523.034856880004 2023-06-28,18:43:19.000,179,10986519,14685,0,1687977798,13031.210097559997,79.5514759200014,53523.12568944001 2023-06-28,18:43:20.000,179,10986497,14565,0,1687977799,13031.135998149992,79.5514759200014,53522.99992128001 2023-06-28,18:43:21.000,179,10986513,14845,0,1687977800,13031.304405900002,79.5162302700046,53523.13966368 2023-06-28,18:43:22.000,179,10986523,14805,0,1687977801,13031.398714239993,79.53032853000332,53523.24447048001 2023-06-28,18:43:23.000,179,10986499,14485,0,1687977802,13031.466077339988,79.56557418000011,53523.18857352 2023-06-28,18:43:24.000,179,10986514,14885,0,1687977803,13031.594067229998,79.62196722000226,53523.30735456 2023-06-28,18:43:25.000,179,10986520,14645,0,1687977804,13031.715320809999,79.66426199999842,53523.37722576 2023-06-28,18:43:26.000,179,10986517,14885,0,1687977805,13031.802892839994,79.69950765000249,53523.39818712 2023-06-28,18:43:27.000,179,10986476,15125,0,1687977806,13031.85004700999,79.762949820004,53523.38421288001 2023-06-28,18:43:28.000,179,10986489,14885,0,1687977807,13031.924146419995,79.79819547000079,53523.391200000005 2023-06-28,18:43:29.000,179,10986518,14645,0,1687977808,13031.924146419995,79.83344112000486,53523.30735456 2023-06-28,18:43:30.000,179,10986521,15005,0,1687977809,13032.03866369,79.85458851000294,53523.38421288001 2023-06-28,18:43:31.000,179,10986511,14725,0,1687977810,13032.153180959991,79.86868677000166,53523.44709696 2023-06-28,18:43:32.000,179,10986496,15045,0,1687977811,13032.146444649996,79.86868677000166,53523.38421288001 2023-06-28,18:43:33.000,179,10986526,15085,0,1687977812,13032.09255416999,79.8616376400023,53523.342290160006 2023-06-28,18:43:34.000,179,10986526,14765,0,1687977813,13032.153180959991,79.79114634000143,53523.370238640004 2023-06-28,18:43:35.000,179,10986521,14805,0,1687977814,13032.274434539991,79.79819547000079,53523.46107120001 2023-06-28,18:43:36.000,179,10986558,14925,0,1687977815,13032.281170850001,79.81229372999951,53523.558890880005 2023-06-28,18:43:37.000,179,10986486,15045,0,1687977816,13032.267698229996,79.74180242999864,53523.53094240001 2023-06-28,18:43:38.000,179,10986552,14925,0,1687977817,13032.207071439996,79.63606548000098,53523.558890880005 2023-06-28,18:43:39.000,179,10986551,14605,0,1687977818,13032.207071439996,79.52327940000396,53523.57985224001 2023-06-28,18:43:40.000,179,10986515,14765,0,1687977819,13032.126235719996,79.43868984000437,53523.57286512 2023-06-28,18:43:41.000,179,10986499,14725,0,1687977820,13032.09929048,79.304756370002,53523.53094240001 2023-06-28,18:43:42.000,179,10986480,14885,0,1687977821,13031.95782797,79.22016681000241,53523.489019680004 2023-06-28,18:43:43.000,179,10986497,14685,0,1687977822,13031.95109165999,79.18492115999834,53523.48203256001 2023-06-28,18:43:44.000,179,10986501,14485,0,1687977823,13031.95109165999,79.10033159999875,53523.537929520004 2023-06-28,18:43:45.000,179,10986518,14685,0,1687977824,13031.782683909994,79.04393856000388,53523.44709696 2023-06-28,18:43:46.000,179,10986528,15205,0,1687977825,13031.76921128999,79.0580368200026,53523.391200000005 2023-06-28,18:43:47.000,179,10986508,15125,0,1687977826,13031.89720118,78.98754552000173,53523.46805832 2023-06-28,18:43:48.000,179,10986500,14965,0,1687977827,13031.75573867,79.02984029999789,53523.370238640004 2023-06-28,18:43:49.000,179,10986515,15125,0,1687977828,13031.802892839994,79.00164378000045,53523.41914848 2023-06-28,18:43:50.000,179,10986537,14845,0,1687977829,13031.87699225,79.08623334000004,53523.45408408 2023-06-28,18:43:51.000,179,10986476,14805,0,1687977830,13031.87699225,79.1214789900041,53523.440109840005 2023-06-28,18:43:52.000,179,10986503,14605,0,1687977831,13031.924146419995,79.17082289999962,53523.440109840005 2023-06-28,18:43:53.000,179,10986494,14805,0,1687977832,13032.085817859996,79.24131420000049,53523.46805832 2023-06-28,18:43:54.000,179,10986465,14605,0,1687977833,13032.05213630999,79.33295288999943,53523.391200000005 2023-06-28,18:43:55.000,179,10986538,14605,0,1687977834,13032.173389889991,79.38229680000222,53523.4261356 2023-06-28,18:43:56.000,179,10986467,14805,0,1687977835,13032.193598819991,79.48803374999989,53523.37722576 2023-06-28,18:43:57.000,179,10986521,14805,0,1687977836,13032.308116089996,79.57262330999947,53523.39818712 2023-06-28,18:43:58.000,179,10986478,14725,0,1687977837,13032.409160739997,79.65721286999906,53523.40517424 2023-06-28,18:43:59.000,179,10986486,14885,0,1687977838,13032.442842290002,79.75590069000464,53523.4261356 2023-06-28,18:44:00.000,179,10986503,14965,0,1687977839,13032.510205389997,79.84049025000422,53523.41216136001 2023-06-28,18:44:01.000,179,10986492,14765,0,1687977840,13032.651667899998,79.8968832899991,53523.489019680004 2023-06-28,18:44:02.000,179,10986531,14685,0,1687977841,13032.671876829998,79.93212894000317,53523.50299392001 2023-06-28,18:44:03.000,179,10986541,14845,0,1687977842,13032.651667899998,79.98147284999868,53523.489019680004 2023-06-28,18:44:04.000,179,10986455,15165,0,1687977843,13032.631458969998,80.00262024000403,53523.4261356 2023-06-28,18:44:05.000,179,10986480,14845,0,1687977844,13032.570832179998,79.98147284999868,53523.489019680004 2023-06-28,18:44:06.000,179,10986458,15005,0,1687977845,13032.564095870002,79.97442371999932,53523.4960068 2023-06-28,18:44:07.000,179,10986515,14805,0,1687977846,13032.489996459997,79.98147284999868,53523.46107120001 2023-06-28,18:44:08.000,179,10986484,15085,0,1687977847,13032.510205389997,79.98147284999868,53523.537929520004 2023-06-28,18:44:09.000,179,10986514,14805,0,1687977848,13032.402424430002,79.96737458999996,53523.440109840005 2023-06-28,18:44:10.000,179,10986485,14885,0,1687977849,13032.375479189992,79.98852197999804,53523.59382648 2023-06-28,18:44:11.000,179,10986510,15045,0,1687977850,13032.314852399992,79.9603254600006,53523.45408408 2023-06-28,18:44:12.000,179,10986459,14685,0,1687977851,13032.132972029991,79.96737458999996,53523.440109840005 2023-06-28,18:44:13.000,179,10986543,14685,0,1687977852,13032.065608929996,79.99557111000468,53523.4261356 2023-06-28,18:44:14.000,179,10986504,14645,0,1687977853,13032.05213630999,79.97442371999932,53523.47504544 2023-06-28,18:44:15.000,179,10986476,14765,0,1687977854,13032.03866369,80.02376763000211,53523.47504544 2023-06-28,18:44:16.000,179,10986506,14685,0,1687977855,13031.99824583,79.99557111000468,53523.54491664 2023-06-28,18:44:17.000,179,10986504,14885,0,1687977856,13032.09255416999,80.03081676000147,53523.53094240001 2023-06-28,18:44:18.000,179,10986478,15205,0,1687977857,13032.166653579996,80.04491502000019,53523.55190376001 2023-06-28,18:44:19.000,179,10986488,14845,0,1687977858,13032.213807749991,80.08720980000362,53523.52395528 2023-06-28,18:44:20.000,179,10986473,14725,0,1687977859,13032.281170850001,80.1436028399985,53523.54491664 2023-06-28,18:44:21.000,179,10986505,14925,0,1687977860,13032.375479189992,80.20704501,53523.50299392001 2023-06-28,18:44:22.000,179,10986521,14605,0,1687977861,13032.523678010002,80.25638892000279,53523.47504544 2023-06-28,18:44:23.000,179,10986527,14725,0,1687977862,13032.570832179998,80.37622412999917,53523.43312272001 2023-06-28,18:44:24.000,179,10986537,14765,0,1687977863,13032.685349449988,80.39737152000453,53523.489019680004 2023-06-28,18:44:25.000,179,10986493,14645,0,1687977864,13032.725767309988,80.48901021000347,53523.440109840005 2023-06-28,18:44:26.000,179,10986508,14885,0,1687977865,13032.820075649994,80.5524523799977,53523.59382648 2023-06-28,18:44:27.000,179,10986468,14845,0,1687977866,13032.853757199999,80.62999280999793,53523.607800720005 2023-06-28,18:44:28.000,179,10986482,14725,0,1687977867,13032.840284579994,80.665238460002,53523.62177496 2023-06-28,18:44:29.000,179,10986509,14805,0,1687977868,13032.853757199999,80.67228759000136,53523.71959464001 2023-06-28,18:44:30.000,179,10986507,15125,0,1687977869,13032.793130409998,80.67228759000136,53523.68465904 2023-06-28,18:44:31.000,179,10986474,14765,0,1687977870,13032.732503619998,80.67933672000072,53523.64972344001 2023-06-28,18:44:32.000,179,10986523,14685,0,1687977871,13032.597777419993,80.67228759000136,53523.61478784 2023-06-28,18:44:33.000,179,10986503,14805,0,1687977872,13032.631458969998,80.61589454999921,53523.79645296001 2023-06-28,18:44:34.000,179,10986517,14805,0,1687977873,13032.469787529997,80.62999280999793,53523.73356888 2023-06-28,18:44:35.000,179,10986504,14685,0,1687977874,13032.362006570002,80.53835411999898,53523.740556 2023-06-28,18:44:36.000,179,10986509,14645,0,1687977875,13032.1801262,80.43966630000068,53523.73356888 2023-06-28,18:44:37.000,179,10986554,14645,0,1687977876,13032.01171844999,80.38327325999853,53523.677671920006 2023-06-28,18:44:38.000,179,10986501,14885,0,1687977877,13031.91741011,80.31278195999766,53523.68465904 2023-06-28,18:44:39.000,179,10986526,14525,0,1687977878,13031.742266049994,80.26343805000215,53523.607800720005 2023-06-28,18:44:40.000,179,10986533,15005,0,1687977879,13031.722057119994,80.17884849000257,53523.71260752 2023-06-28,18:44:41.000,179,10986499,14685,0,1687977880,13031.607539849989,80.1436028399985,53523.66369768 2023-06-28,18:44:42.000,179,10986520,15045,0,1687977881,13031.546913059989,80.09425893000298,53523.59382648 2023-06-28,18:44:43.000,179,10986503,14965,0,1687977882,13031.499758889993,80.01671850000275,53523.607800720005 2023-06-28,18:44:44.000,179,10986477,14845,0,1687977883,13031.418923169993,79.99557111000468,53523.6357492 2023-06-28,18:44:45.000,179,10986540,14685,0,1687977884,13031.405450550003,80.01671850000275,53523.64273632 2023-06-28,18:44:46.000,179,10986535,14925,0,1687977885,13031.412186859998,80.01671850000275,53523.57985224001 2023-06-28,18:44:47.000,179,10986509,14805,0,1687977886,13031.398714239993,80.0096693700034,53523.607800720005 2023-06-28,18:44:48.000,179,10986507,15125,0,1687977887,13031.439132099993,80.03081676000147,53523.64273632 2023-06-28,18:44:49.000,179,10986499,14645,0,1687977888,13031.425659480003,80.10130806000234,53523.58683936 2023-06-28,18:44:50.000,179,10986510,14965,0,1687977889,13031.486286269988,80.15770110000449,53523.50299392001 2023-06-28,18:44:51.000,179,10986509,15205,0,1687977890,13031.546913059989,80.19999588000064,53523.47504544 2023-06-28,18:44:52.000,179,10986506,14845,0,1687977891,13031.654694019999,80.22819239999808,53523.440109840005 2023-06-28,18:44:53.000,179,10986466,14805,0,1687977892,13031.701848189994,80.33392935000302,53523.39818712 2023-06-28,18:44:54.000,179,10986498,15045,0,1687977893,13031.76921128999,80.36212587000045,53523.33530304001 2023-06-28,18:44:55.000,179,10986500,15045,0,1687977894,13031.87025593999,80.44671543000004,53523.37722576 2023-06-28,18:44:56.000,179,10986486,15045,0,1687977895,13031.95109165999,80.43966630000068,53523.3562644 2023-06-28,18:44:57.000,179,10986545,14805,0,1687977896,13031.99824583,80.4185189100026,53523.44709696 2023-06-28,18:44:58.000,179,10986498,14605,0,1687977897,13032.03192737999,80.43966630000068,53523.39818712 2023-06-28,18:44:59.000,179,10986542,14965,0,1687977898,13032.09255416999,80.42556804000196,53523.46107120001 2023-06-28,18:45:00.000,179,10986483,14685,0,1687977899,13032.106026789996,80.39737152000453,53523.41216136001 2023-06-28,18:45:01.000,179,10986532,14565,0,1687977900,13032.05887262,80.36212587000045,53523.41914848 2023-06-28,18:45:02.000,179,10986494,14845,0,1687977901,13032.09929048,80.36212587000045,53523.51696816 2023-06-28,18:45:03.000,179,10986489,14525,0,1687977902,13032.106026789996,80.36212587000045,53523.46107120001 2023-06-28,18:45:04.000,179,10986492,14885,0,1687977903,13032.15991727,80.34802761000174,53523.57286512 2023-06-28,18:45:05.000,179,10986487,15005,0,1687977904,13032.1801262,80.29868369999895,53523.58683936 2023-06-28,18:45:06.000,179,10986525,14965,0,1687977905,13032.166653579996,80.31278195999766,53523.59382648 2023-06-28,18:45:07.000,179,10986524,15045,0,1687977906,13032.213807749991,80.29163456999959,53523.565878 2023-06-28,18:45:08.000,179,10986536,14725,0,1687977907,13032.20033513,80.3057328299983,53523.565878 2023-06-28,18:45:09.000,179,10986504,14885,0,1687977908,13032.240752990001,80.36212587000045,53523.607800720005 2023-06-28,18:45:10.000,179,10986503,14845,0,1687977909,13032.213807749991,80.4185189100026,53523.57286512 2023-06-28,18:45:11.000,179,10986501,15005,0,1687977910,13032.1801262,80.43261717000132,53523.61478784 2023-06-28,18:45:12.000,179,10986530,14965,0,1687977911,13032.153180959991,80.50310847000219,53523.6357492 2023-06-28,18:45:13.000,179,10986531,15085,0,1687977912,13032.11949941,80.5524523799977,53523.58683936 2023-06-28,18:45:14.000,179,10986472,14885,0,1687977913,13032.186862509996,80.64409107000392,53523.59382648 2023-06-28,18:45:15.000,179,10986514,14645,0,1687977914,13032.153180959991,80.71458237000479,53523.565878 2023-06-28,18:45:16.000,179,10986511,14925,0,1687977915,13032.085817859996,80.82031932000245,53523.50299392001 2023-06-28,18:45:17.000,179,10986520,15045,0,1687977916,13032.13970834,80.84146671000053,53523.58683936 2023-06-28,18:45:18.000,179,10986511,15005,0,1687977917,13032.106026789996,80.89081062000332,53523.54491664 2023-06-28,18:45:19.000,179,10986496,14845,0,1687977918,13032.186862509996,80.88376149000396,53523.57286512 2023-06-28,18:45:20.000,179,10986479,14885,0,1687977919,13032.234016679991,80.91900714000076,53523.58683936 2023-06-28,18:45:21.000,179,10986494,14845,0,1687977920,13032.213807749991,80.94015452999884,53523.50299392001 2023-06-28,18:45:22.000,179,10986477,14565,0,1687977921,13032.186862509996,80.96130192000419,53523.57286512 2023-06-28,18:45:23.000,179,10986520,15045,0,1687977922,13032.20033513,80.90490888000204,53523.55190376001 2023-06-28,18:45:24.000,179,10986506,14885,0,1687977923,13032.153180959991,80.89081062000332,53523.57286512 2023-06-28,18:45:25.000,179,10986513,15005,0,1687977924,13032.05887262,80.89785975000268,53523.342290160006 2023-06-28,18:45:26.000,179,10986509,14965,0,1687977925,13032.153180959991,80.8767123600046,53523.537929520004 2023-06-28,18:45:27.000,179,10986467,14725,0,1687977926,13032.05213630999,80.93310539999948,53523.46107120001 2023-06-28,18:45:28.000,179,10986513,14965,0,1687977927,13032.13970834,80.91900714000076,53523.62177496 2023-06-28,18:45:29.000,179,10986483,14845,0,1687977928,13032.15991727,80.90490888000204,53523.62177496 2023-06-28,18:45:30.000,179,10986486,14765,0,1687977929,13032.132972029991,80.9119580100014,53523.61478784 2023-06-28,18:45:31.000,179,10986481,14885,0,1687977930,13032.13970834,80.89785975000268,53523.58683936 2023-06-28,18:45:32.000,179,10986502,14845,0,1687977931,13032.106026789996,80.86261409999861,53523.55190376001 2023-06-28,18:45:33.000,179,10986535,15085,0,1687977932,13032.085817859996,80.8132701900031,53523.537929520004 2023-06-28,18:45:34.000,179,10986496,14965,0,1687977933,13032.09929048,80.80622106000374,53523.558890880005 2023-06-28,18:45:35.000,179,10986524,15005,0,1687977934,13031.99824583,80.77097540999966,53523.509981040006 2023-06-28,18:45:36.000,179,10986520,14885,0,1687977935,13032.065608929996,80.74982802000159,53523.64972344001 2023-06-28,18:45:37.000,179,10986490,14885,0,1687977936,13032.09255416999,80.72868063000351,53523.59382648 2023-06-28,18:45:38.000,179,10986538,15045,0,1687977937,13031.97130058999,80.72163150000415,53523.607800720005 2023-06-28,18:45:39.000,179,10986539,14805,0,1687977938,13031.97130058999,80.67228759000136,53523.59382648 2023-06-28,18:45:40.000,179,10986519,14605,0,1687977939,13031.89046486999,80.65818933000264,53523.565878 2023-06-28,18:45:41.000,179,10986485,14765,0,1687977940,13031.78942021999,80.65114020000328,53523.46805832 2023-06-28,18:45:42.000,179,10986484,14725,0,1687977941,13031.81636546,80.63704194000456,53523.47504544 2023-06-28,18:45:43.000,179,10986487,14645,0,1687977942,13031.695111879999,80.665238460002,53523.46805832 2023-06-28,18:45:44.000,179,10986494,15005,0,1687977943,13031.802892839994,80.665238460002,53523.537929520004 2023-06-28,18:45:45.000,179,10986523,14845,0,1687977944,13031.742266049994,80.665238460002,53523.52395528 2023-06-28,18:45:46.000,179,10986511,14965,0,1687977945,13031.661430329994,80.69343497999944,53523.509981040006 2023-06-28,18:45:47.000,179,10986481,14885,0,1687977946,13031.681639259994,80.72163150000415,53523.53094240001 2023-06-28,18:45:48.000,179,10986531,15125,0,1687977947,13031.594067229998,80.74277889000223,53523.46107120001 2023-06-28,18:45:49.000,179,10986498,14845,0,1687977948,13031.587330919989,80.83441758000117,53523.537929520004 2023-06-28,18:45:50.000,179,10986494,15045,0,1687977949,13031.513231509998,80.85556496999925,53523.4261356 2023-06-28,18:45:51.000,179,10986513,14965,0,1687977950,13031.479549959993,80.9119580100014,53523.40517424 2023-06-28,18:45:52.000,179,10986503,15125,0,1687977951,13031.506495199988,80.9472036599982,53523.48203256001 2023-06-28,18:45:53.000,179,10986521,14965,0,1687977952,13031.472813649998,80.96130192000419,53523.46107120001 2023-06-28,18:45:54.000,179,10986522,14765,0,1687977953,13031.432395789998,81.05294061000313,53523.46107120001 2023-06-28,18:45:55.000,179,10986496,14725,0,1687977954,13031.311142209997,81.10228451999865,53523.39818712 2023-06-28,18:45:56.000,179,10986480,14605,0,1687977955,13031.311142209997,81.1586775600008,53523.40517424 2023-06-28,18:45:57.000,179,10986506,15045,0,1687977956,13031.216833869992,81.22916886000166,53523.440109840005 2023-06-28,18:45:58.000,179,10986512,14805,0,1687977957,13031.156207079992,81.2221197300023,53523.38421288001 2023-06-28,18:45:59.000,179,10986548,14845,0,1687977958,13031.142734460002,81.27851277000445,53523.37722576 2023-06-28,18:46:00.000,179,10986481,14645,0,1687977959,13031.061898740001,81.36310233000404,53523.321328800004 2023-06-28,18:46:01.000,179,10986511,14805,0,1687977960,13031.008008259996,81.41949536999891,53523.39818712 2023-06-28,18:46:02.000,179,10986484,14885,0,1687977961,13030.9002273,81.44064276000427,53523.391200000005 2023-06-28,18:46:03.000,179,10986472,14605,0,1687977962,13030.88001837,81.4688392800017,53523.27940608 2023-06-28,18:46:04.000,179,10986516,14925,0,1687977963,13030.644247519995,81.5675271,53523.20953488 2023-06-28,18:46:05.000,179,10986462,14805,0,1687977964,13030.69140168999,81.62392014000216,53523.23748336 2023-06-28,18:46:06.000,179,10986529,14445,0,1687977965,13030.664456449995,81.65916578999895,53523.20953488 2023-06-28,18:46:07.000,179,10986479,14765,0,1687977966,13030.664456449995,81.70146057000238,53523.16761216001 2023-06-28,18:46:08.000,179,10986505,14685,0,1687977967,13030.81265526999,81.7155588300011,53523.30036744 2023-06-28,18:46:09.000,179,10986534,14725,0,1687977968,13030.87328205999,81.75785361000453,53523.370238640004 2023-06-28,18:46:10.000,179,10986503,15005,0,1687977969,13030.96085409,81.82129577999876,53523.33530304001 2023-06-28,18:46:11.000,179,10986538,14765,0,1687977970,13031.041689810001,81.84244317000412,53523.2863932 2023-06-28,18:46:12.000,179,10986530,14925,0,1687977971,13031.115789219992,81.88473795000027,53523.2514576 2023-06-28,18:46:13.000,179,10986509,14725,0,1687977972,13031.162943390002,81.93408186000306,53523.26543184001 2023-06-28,18:46:14.000,179,10986517,14805,0,1687977973,13031.183152320002,82.01867142000265,53523.202547760004 2023-06-28,18:46:15.000,179,10986524,15045,0,1687977974,13031.237042799992,82.09621185000287,53523.24447048001 2023-06-28,18:46:16.000,179,10986507,14885,0,1687977975,13031.277460659992,82.0750644600048,53523.31434168001 2023-06-28,18:46:17.000,179,10986461,14805,0,1687977976,13031.250515419997,82.12440837000031,53523.25844472 2023-06-28,18:46:18.000,179,10986518,14805,0,1687977977,13031.156207079992,82.15260488999775,53523.1815864 2023-06-28,18:46:19.000,179,10986515,14885,0,1687977978,13031.156207079992,82.11735924000095,53523.19556064001 2023-06-28,18:46:20.000,179,10986463,14885,0,1687977979,13030.994535639991,82.12440837000031,53523.16761216001 2023-06-28,18:46:21.000,179,10986484,15125,0,1687977980,13030.85980944,82.10326098000223,53523.13267656 2023-06-28,18:46:22.000,179,10986481,14845,0,1687977981,13030.69140168999,82.11031011000159,53523.07677960001 2023-06-28,18:46:23.000,179,10986484,15125,0,1687977982,13030.522993939994,82.0750644600048,53523.08376672 2023-06-28,18:46:24.000,179,10986533,14685,0,1687977983,13030.435421909999,82.00457316000393,53523.104728080005 2023-06-28,18:46:25.000,179,10986479,15045,0,1687977984,13030.334377259998,81.90588533999835,53523.11870232 2023-06-28,18:46:26.000,179,10986542,14965,0,1687977985,13030.260277849993,81.84244317000412,53523.13267656 2023-06-28,18:46:27.000,179,10986559,14925,0,1687977986,13030.145760580002,81.83539404000476,53523.13267656 2023-06-28,18:46:28.000,179,10986534,14765,0,1687977987,13029.984089140002,81.75785361000453,53523.104728080005 2023-06-28,18:46:29.000,179,10986510,14605,0,1687977988,13029.856099249992,81.68736231000366,53522.9719728 2023-06-28,18:46:30.000,179,10986516,14605,0,1687977989,13029.822417700001,81.62392014000216,53523.034856880004 2023-06-28,18:46:31.000,179,10986517,14925,0,1687977990,13029.67421887999,81.63096927000151,53522.91607584 2023-06-28,18:46:32.000,179,10986478,14845,0,1687977991,13029.69442780999,81.67326404999767,53522.93005008001 2023-06-28,18:46:33.000,179,10986519,14605,0,1687977992,13029.687691499996,81.60982188000344,53522.9719728 2023-06-28,18:46:34.000,179,10986497,14925,0,1687977993,13029.69442780999,81.57457622999937,53522.85319176 2023-06-28,18:46:35.000,179,10986522,15005,0,1687977994,13029.687691499996,81.48293754000042,53522.85319176 2023-06-28,18:46:36.000,179,10986515,14845,0,1687977995,13029.728109359996,81.44064276000427,53522.888127360005 2023-06-28,18:46:37.000,179,10986531,14885,0,1687977996,13029.76179091,81.41244623999955,53522.867166 2023-06-28,18:46:38.000,179,10986513,15045,0,1687977997,13029.869571869996,81.48998666999978,53522.81126904001 2023-06-28,18:46:39.000,179,10986540,14685,0,1687977998,13029.984089140002,81.55342884000129,53522.83223040001 2023-06-28,18:46:40.000,179,10986522,14645,0,1687977999,13030.186178440003,81.52523232000385,53522.95101144 2023-06-28,18:46:41.000,179,10986528,14805,0,1687978000,13030.253541539998,81.55342884000129,53522.937037200005 2023-06-28,18:46:42.000,179,10986530,14765,0,1687978001,13030.341113569993,81.58162535999872,53522.839217520006 2023-06-28,18:46:43.000,179,10986547,14645,0,1687978002,13030.455630839999,81.59572362000472,53522.91607584 2023-06-28,18:46:44.000,179,10986469,15165,0,1687978003,13030.462367149994,81.6168710100028,53522.937037200005 2023-06-28,18:46:45.000,179,10986532,14845,0,1687978004,13030.435421909999,81.60277275000408,53522.93005008001 2023-06-28,18:46:46.000,179,10986525,14765,0,1687978005,13030.415212979999,81.60277275000408,53522.94402432 2023-06-28,18:46:47.000,179,10986475,14925,0,1687978006,13030.368058809989,81.58867448999808,53522.89511448 2023-06-28,18:46:48.000,179,10986540,14965,0,1687978007,13030.260277849993,81.59572362000472,53522.83223040001 2023-06-28,18:46:49.000,179,10986501,14925,0,1687978008,13030.226596299988,81.52523232000385,53522.818256160004 2023-06-28,18:46:50.000,179,10986493,14925,0,1687978009,13030.078397479992,81.48998666999978,53522.867166 2023-06-28,18:46:51.000,179,10986579,14885,0,1687978010,13029.936934969992,81.4688392800017,53522.84620464 2023-06-28,18:46:52.000,179,10986490,15045,0,1687978011,13029.849362939996,81.44064276000427,53522.86017888001 2023-06-28,18:46:53.000,179,10986521,15125,0,1687978012,13029.728109359996,81.42654449999827,53522.81126904001 2023-06-28,18:46:54.000,179,10986519,14845,0,1687978013,13029.606855779995,81.33490580999933,53522.69947512 2023-06-28,18:46:55.000,179,10986530,14725,0,1687978014,13029.60011947,81.31375842000125,53522.80428192 2023-06-28,18:46:56.000,179,10986539,14845,0,1687978015,13029.51928375,81.37720059000276,53522.769346320005 2023-06-28,18:46:57.000,179,10986555,15125,0,1687978016,13029.47886589,81.36310233000404,53522.70646224 2023-06-28,18:46:58.000,179,10986500,15005,0,1687978017,13029.465393269995,81.31375842000125,53522.769346320005 2023-06-28,18:46:59.000,179,10986543,15205,0,1687978018,13029.445184339995,81.31375842000125,53522.62960392 2023-06-28,18:47:00.000,179,10986483,14885,0,1687978019,13029.4182391,81.3701514600034,53522.66453952001 2023-06-28,18:47:01.000,179,10986528,14765,0,1687978020,13029.45192064999,81.42654449999827,53522.59466832001 2023-06-28,18:47:02.000,179,10986519,14845,0,1687978021,13029.53949268,81.46179015000234,53522.53877136 2023-06-28,18:47:03.000,179,10986519,14805,0,1687978022,13029.70116412,81.4688392800017,53522.62960392 2023-06-28,18:47:04.000,179,10986535,15165,0,1687978023,13029.835890319991,81.56047797000065,53522.64357816001 2023-06-28,18:47:05.000,179,10986465,14725,0,1687978024,13029.997561759992,81.55342884000129,53522.6575524 2023-06-28,18:47:06.000,179,10986495,14725,0,1687978025,13030.098606409992,81.64506753000023,53522.69947512 2023-06-28,18:47:07.000,179,10986494,15125,0,1687978026,13030.253541539998,81.67326404999767,53522.671526640006 2023-06-28,18:47:08.000,179,10986524,15125,0,1687978027,13030.347849879989,81.68736231000366,53522.66453952001 2023-06-28,18:47:09.000,179,10986531,14485,0,1687978028,13030.48931238999,81.7155588300011,53522.6575524 2023-06-28,18:47:10.000,179,10986513,14885,0,1687978029,13030.522993939994,81.69441144000302,53522.59466832001 2023-06-28,18:47:11.000,179,10986512,14925,0,1687978030,13030.684665379995,81.68736231000366,53522.70646224 2023-06-28,18:47:12.000,179,10986506,14845,0,1687978031,13030.75202847999,81.63096927000151,53522.75537208 2023-06-28,18:47:13.000,179,10986474,14645,0,1687978032,13030.704874309995,81.58867448999808,53522.75537208 2023-06-28,18:47:14.000,179,10986532,14965,0,1687978033,13030.83960051,81.47588841000106,53522.81126904001 2023-06-28,18:47:15.000,179,10986495,14965,0,1687978034,13030.89349098999,81.41244623999955,53522.77633344 2023-06-28,18:47:16.000,179,10986494,14765,0,1687978035,13030.79918265,81.32785667999997,53522.70646224 2023-06-28,18:47:17.000,179,10986499,14845,0,1687978036,13030.81265526999,81.2221197300023,53522.74838496 2023-06-28,18:47:18.000,179,10986474,14805,0,1687978037,13030.81939158,81.13753017000272,53522.7972948 2023-06-28,18:47:19.000,179,10986508,14845,0,1687978038,13030.73855586,81.02474408999842,53522.89511448 2023-06-28,18:47:20.000,179,10986533,14725,0,1687978039,13030.69140168999,80.95425279000483,53522.86017888001 2023-06-28,18:47:21.000,179,10986468,14685,0,1687978040,13030.61056596999,80.8767123600046,53522.839217520006 2023-06-28,18:47:22.000,179,10986489,14605,0,1687978041,13030.54993917999,80.8132701900031,53522.86017888001 2023-06-28,18:47:23.000,179,10986527,14645,0,1687978042,13030.482576079994,80.71458237000479,53522.87415312 2023-06-28,18:47:24.000,179,10986513,14845,0,1687978043,13030.388267739989,80.70753323999816,53522.86017888001 2023-06-28,18:47:25.000,179,10986560,14965,0,1687978044,13030.253541539998,80.62999280999793,53522.80428192 2023-06-28,18:47:26.000,179,10986515,14845,0,1687978045,13030.267014159988,80.65818933000264,53522.89511448 2023-06-28,18:47:27.000,179,10986503,15125,0,1687978046,13030.145760580002,80.63704194000456,53522.783320559996 2023-06-28,18:47:28.000,179,10986509,14885,0,1687978047,13030.152496889998,80.64409107000392,53522.79030768001 2023-06-28,18:47:29.000,179,10986528,14645,0,1687978048,13030.118815339993,80.62294367999857,53522.82524328 2023-06-28,18:47:30.000,179,10986504,14605,0,1687978049,13030.071661169997,80.62999280999793,53522.70646224 2023-06-28,18:47:31.000,179,10986544,14925,0,1687978050,13030.037979619992,80.63704194000456,53522.67851376 2023-06-28,18:47:32.000,179,10986519,14885,0,1687978051,13030.017770689992,80.7004841099988,53522.69248800001 2023-06-28,18:47:33.000,179,10986570,14925,0,1687978052,13030.078397479992,80.7639262800003,53522.75537208 2023-06-28,18:47:34.000,179,10986536,14885,0,1687978053,13030.145760580002,80.80622106000374,53522.70646224 2023-06-28,18:47:35.000,179,10986519,14685,0,1687978054,13030.226596299988,80.84146671000053,53522.69248800001 2023-06-28,18:47:36.000,179,10986537,14845,0,1687978055,13030.347849879989,80.89785975000268,53522.6575524 2023-06-28,18:47:37.000,179,10986548,14885,0,1687978056,13030.583620729994,80.96835105000355,53522.70646224 2023-06-28,18:47:38.000,179,10986521,14885,0,1687978057,13030.63077489999,81.0599897400025,53522.82524328 2023-06-28,18:47:39.000,179,10986533,15085,0,1687978058,13030.745292169995,81.08113713000057,53522.7972948 2023-06-28,18:47:40.000,179,10986539,14925,0,1687978059,13030.79918265,81.123431910004,53522.82524328 2023-06-28,18:47:41.000,179,10986561,14925,0,1687978060,13030.846336819995,81.20097234000423,53522.7972948 2023-06-28,18:47:42.000,179,10986472,14685,0,1687978061,13030.927172539996,81.24326712000038,53522.783320559996 2023-06-28,18:47:43.000,179,10986516,14805,0,1687978062,13030.91369991999,81.26441450999846,53522.7274236 2023-06-28,18:47:44.000,179,10986526,15005,0,1687978063,13030.994535639991,81.2573653799991,53522.74838496 2023-06-28,18:47:45.000,179,10986485,15005,0,1687978064,13031.095580289992,81.19392321000487,53522.91607584 2023-06-28,18:47:46.000,179,10986493,14765,0,1687978065,13031.102316600001,81.20802147000359,53522.84620464 2023-06-28,18:47:47.000,179,10986541,15365,0,1687978066,13031.102316600001,81.16572669000016,53522.90908872001 2023-06-28,18:47:48.000,179,10986494,14805,0,1687978067,13031.068635049996,81.14457930000208,53522.85319176 2023-06-28,18:47:49.000,179,10986516,14805,0,1687978068,13031.014744569991,81.04589148000377,53522.80428192 2023-06-28,18:47:50.000,179,10986517,14885,0,1687978069,13030.96085409,80.98244931000227,53522.92306296 2023-06-28,18:47:51.000,179,10986456,15205,0,1687978070,13030.9002273,80.94015452999884,53522.84620464 2023-06-28,18:47:52.000,179,10986511,14925,0,1687978071,13030.826127889995,80.86261409999861,53522.839217520006 2023-06-28,18:47:53.000,179,10986487,14805,0,1687978072,13030.75876479,80.72163150000415,53522.79030768001 2023-06-28,18:47:54.000,179,10986526,14525,0,1687978073,13030.73181954999,80.665238460002,53522.70646224 2023-06-28,18:47:55.000,179,10986528,14725,0,1687978074,13030.745292169995,80.53130498999963,53522.86017888001 2023-06-28,18:47:56.000,179,10986458,15165,0,1687978075,13030.684665379995,80.47491195000475,53522.818256160004 2023-06-28,18:47:57.000,179,10986513,14885,0,1687978076,13030.63077489999,80.36212587000045,53522.783320559996 2023-06-28,18:47:58.000,179,10986515,14765,0,1687978077,13030.59035703999,80.27753631000087,53522.77633344 2023-06-28,18:47:59.000,179,10986525,15005,0,1687978078,13030.57688442,80.23524153000471,53522.75537208 2023-06-28,18:48:00.000,179,10986538,14765,0,1687978079,13030.516257629999,80.16475023000385,53522.74139784001 2023-06-28,18:48:01.000,179,10986510,14885,0,1687978080,13030.57014810999,80.06606240999827,53522.85319176 2023-06-28,18:48:02.000,179,10986520,14725,0,1687978081,13030.516257629999,80.08016067000426,53522.818256160004 2023-06-28,18:48:03.000,179,10986563,14725,0,1687978082,13030.482576079994,80.06606240999827,53522.7972948 2023-06-28,18:48:04.000,179,10986516,14965,0,1687978083,13030.428685599989,80.08016067000426,53522.75537208 2023-06-28,18:48:05.000,179,10986500,14685,0,1687978084,13030.395004049999,80.08720980000362,53522.769346320005 2023-06-28,18:48:06.000,179,10986502,14685,0,1687978085,13030.401740359994,80.15065196999785,53522.77633344 2023-06-28,18:48:07.000,179,10986525,15205,0,1687978086,13030.314168329998,80.18589762000192,53522.7274236 2023-06-28,18:48:08.000,179,10986509,15045,0,1687978087,13030.347849879989,80.24933979000343,53522.769346320005 2023-06-28,18:48:09.000,179,10986536,14805,0,1687978088,13030.374795119998,80.24229066000407,53522.84620464 2023-06-28,18:48:10.000,179,10986516,14965,0,1687978089,13030.354586189998,80.29868369999895,53522.839217520006 2023-06-28,18:48:11.000,179,10986533,15045,0,1687978090,13030.395004049999,80.34802761000174,53522.79030768001 2023-06-28,18:48:12.000,179,10986506,14885,0,1687978091,13030.381531429994,80.41146978000324,53522.74139784001 2023-06-28,18:48:13.000,179,10986529,15165,0,1687978092,13030.46910345999,80.43966630000068,53522.75537208 2023-06-28,18:48:14.000,179,10986497,14885,0,1687978093,13030.563411799994,80.50310847000219,53522.79030768001 2023-06-28,18:48:15.000,179,10986539,14965,0,1687978094,13030.63751121,80.55950151000434,53522.80428192 2023-06-28,18:48:16.000,179,10986557,14765,0,1687978095,13030.785710029995,80.58769803000177,53522.84620464 2023-06-28,18:48:17.000,179,10986464,14805,0,1687978096,13030.866545749996,80.62294367999857,53522.7972948 2023-06-28,18:48:18.000,179,10986526,14885,0,1687978097,13030.987799329996,80.68638585000008,53522.88114024001 2023-06-28,18:48:19.000,179,10986529,14685,0,1687978098,13031.095580289992,80.73572976000287,53522.87415312 2023-06-28,18:48:20.000,179,10986525,14845,0,1687978099,13031.223570180002,80.77802453999902,53522.88114024001 2023-06-28,18:48:21.000,179,10986524,14765,0,1687978100,13031.338087449993,80.79917193000438,53522.89511448 2023-06-28,18:48:22.000,179,10986516,14805,0,1687978101,13031.479549959993,80.89785975000268,53522.96498568 2023-06-28,18:48:23.000,179,10986527,15045,0,1687978102,13031.493022579998,80.94015452999884,53522.9719728 2023-06-28,18:48:24.000,179,10986547,14845,0,1687978103,13031.513231509998,80.92605627000012,53522.90908872001 2023-06-28,18:48:25.000,179,10986504,15045,0,1687978104,13031.526704129989,80.9472036599982,53522.99293416 2023-06-28,18:48:26.000,179,10986528,15165,0,1687978105,13031.567121989989,80.97540018000291,53522.96498568 2023-06-28,18:48:27.000,179,10986526,14965,0,1687978106,13031.573858299998,80.94015452999884,53523.02786976001 2023-06-28,18:48:28.000,179,10986515,15125,0,1687978107,13031.526704129989,80.90490888000204,53523.006908400006 2023-06-28,18:48:29.000,179,10986473,14925,0,1687978108,13031.459341029993,80.89081062000332,53522.93005008001 2023-06-28,18:48:30.000,179,10986516,14765,0,1687978109,13031.385241620002,80.85556496999925,53522.95799856001 2023-06-28,18:48:31.000,179,10986539,14805,0,1687978110,13031.398714239993,80.78507366999838,53523.006908400006 2023-06-28,18:48:32.000,179,10986525,14805,0,1687978111,13031.398714239993,80.7004841099988,53523.06280536 2023-06-28,18:48:33.000,179,10986535,15045,0,1687978112,13031.398714239993,80.63704194000456,53523.02786976001 2023-06-28,18:48:34.000,179,10986493,14845,0,1687978113,13031.344823760002,80.5524523799977,53523.08376672 2023-06-28,18:48:35.000,179,10986510,14885,0,1687978114,13031.385241620002,80.44671543000004,53523.06280536 2023-06-28,18:48:36.000,179,10986491,14765,0,1687978115,13031.365032690002,80.38327325999853,53522.985947040004 2023-06-28,18:48:37.000,179,10986500,14645,0,1687978116,13031.277460659992,80.29868369999895,53522.95101144 2023-06-28,18:48:38.000,179,10986539,14845,0,1687978117,13031.297669589992,80.20704501,53523.055818240005 2023-06-28,18:48:39.000,179,10986449,15165,0,1687978118,13031.257251729992,80.17884849000257,53523.034856880004 2023-06-28,18:48:40.000,179,10986539,14845,0,1687978119,13031.331351139997,80.09425893000298,53523.13966368 2023-06-28,18:48:41.000,179,10986533,14685,0,1687978120,13031.398714239993,80.08720980000362,53523.16761216001 2023-06-28,18:48:42.000,179,10986519,14765,0,1687978121,13031.412186859998,80.11540632000106,53523.20953488 2023-06-28,18:48:43.000,179,10986538,14925,0,1687978122,13031.486286269988,80.08720980000362,53523.153637920004 2023-06-28,18:48:44.000,179,10986519,14645,0,1687978123,13031.519967819993,80.23524153000471,53523.13267656 2023-06-28,18:48:45.000,179,10986504,14765,0,1687978124,13031.573858299998,80.29868369999895,53523.16761216001 2023-06-28,18:48:46.000,179,10986555,14845,0,1687978125,13031.621012469994,80.36917499999981,53523.18857352 2023-06-28,18:48:47.000,179,10986531,14525,0,1687978126,13031.627748779989,80.47491195000475,53523.1117152 2023-06-28,18:48:48.000,179,10986560,14765,0,1687978127,13031.742266049994,80.64409107000392,53523.2863932 2023-06-28,18:48:49.000,179,10986500,15125,0,1687978128,13031.81636546,80.75687715000095,53523.23748336 2023-06-28,18:48:50.000,179,10986518,14805,0,1687978129,13031.762474979994,80.89785975000268,53523.202547760004 2023-06-28,18:48:51.000,179,10986536,14805,0,1687978130,13031.85004700999,81.00359670000034,53523.2514576 2023-06-28,18:48:52.000,179,10986493,14925,0,1687978131,13031.91741011,81.08818625999993,53523.223509120005 2023-06-28,18:48:53.000,179,10986506,14925,0,1687978132,13031.93761904,81.17982494999887,53523.13966368 2023-06-28,18:48:54.000,179,10986562,15245,0,1687978133,13031.93088272999,81.1586775600008,53523.21652200001 2023-06-28,18:48:55.000,179,10986523,14725,0,1687978134,13031.964564279995,81.15162843000144,53523.26543184001 2023-06-28,18:48:56.000,179,10986504,15045,0,1687978135,13032.01171844999,81.15162843000144,53523.321328800004 2023-06-28,18:48:57.000,179,10986519,14685,0,1687978136,13031.9780369,81.11638278000464,53523.29338032001 2023-06-28,18:48:58.000,179,10986520,14805,0,1687978137,13031.924146419995,81.00359670000034,53523.321328800004 2023-06-28,18:48:59.000,179,10986533,14965,0,1687978138,13031.91067379999,80.90490888000204,53523.2863932 2023-06-28,18:49:00.000,179,10986486,15045,0,1687978139,13031.81636546,80.77802453999902,53523.31434168001 2023-06-28,18:49:01.000,179,10986539,14765,0,1687978140,13031.742266049994,80.67228759000136,53523.272418960005 2023-06-28,18:49:02.000,179,10986547,15005,0,1687978141,13031.654694019999,80.50310847000219,53523.272418960005 2023-06-28,18:49:03.000,179,10986538,15005,0,1687978142,13031.506495199988,80.39032238999789,53523.20953488 2023-06-28,18:49:04.000,179,10986501,14605,0,1687978143,13031.479549959993,80.29163456999959,53523.24447048001 2023-06-28,18:49:05.000,179,10986530,14805,0,1687978144,13031.486286269988,80.16475023000385,53523.29338032001 2023-06-28,18:49:06.000,179,10986513,14805,0,1687978145,13031.432395789998,80.08016067000426,53523.24447048001 2023-06-28,18:49:07.000,179,10986490,14605,0,1687978146,13031.338087449993,80.0096693700034,53523.09075384 2023-06-28,18:49:08.000,179,10986480,14725,0,1687978147,13031.358296379993,80.02376763000211,53523.153637920004 2023-06-28,18:49:09.000,179,10986507,15205,0,1687978148,13031.371768999998,80.03081676000147,53523.18857352 2023-06-28,18:49:10.000,179,10986524,14805,0,1687978149,13031.398714239993,80.04491502000019,53523.21652200001 2023-06-28,18:49:11.000,179,10986504,14805,0,1687978150,13031.432395789998,80.05901327999891,53523.23748336 2023-06-28,18:49:12.000,179,10986468,14525,0,1687978151,13031.445868409988,80.16475023000385,53523.1815864 2023-06-28,18:49:13.000,179,10986486,15125,0,1687978152,13031.560385679993,80.22819239999808,53523.27940608 2023-06-28,18:49:14.000,179,10986512,14965,0,1687978153,13031.594067229998,80.3057328299983,53523.31434168001 2023-06-28,18:49:15.000,179,10986552,15045,0,1687978154,13031.715320809999,80.46786281999812,53523.3562644 2023-06-28,18:49:16.000,179,10986542,14685,0,1687978155,13031.70858449999,80.5665506400037,53523.26543184001 2023-06-28,18:49:17.000,179,10986561,14965,0,1687978156,13031.722057119994,80.65818933000264,53523.21652200001 2023-06-28,18:49:18.000,179,10986518,14565,0,1687978157,13031.823101769995,80.77802453999902,53523.30735456 2023-06-28,18:49:19.000,179,10986518,14645,0,1687978158,13031.85004700999,80.8767123600046,53523.3562644 2023-06-28,18:49:20.000,179,10986579,15205,0,1687978159,13031.89720118,80.9119580100014,53523.3562644 2023-06-28,18:49:21.000,179,10986547,15005,0,1687978160,13031.97130058999,80.95425279000483,53523.3562644 2023-06-28,18:49:22.000,179,10986484,14885,0,1687978161,13032.045399999995,80.96130192000419,53523.52395528 2023-06-28,18:49:23.000,179,10986549,14845,0,1687978162,13032.07908155,80.95425279000483,53523.537929520004 2023-06-28,18:49:24.000,179,10986511,14805,0,1687978163,13032.05887262,80.98244931000227,53523.509981040006 2023-06-28,18:49:25.000,179,10986524,14925,0,1687978164,13032.01845476,81.00359670000034,53523.52395528 2023-06-28,18:49:26.000,179,10986501,14885,0,1687978165,13032.01171844999,81.0106458299997,53523.4960068 2023-06-28,18:49:27.000,179,10986514,14845,0,1687978166,13031.99824583,80.99654757000098,53523.41216136001 2023-06-28,18:49:28.000,179,10986517,14885,0,1687978167,13032.09929048,80.97540018000291,53523.58683936 2023-06-28,18:49:29.000,179,10986511,14685,0,1687978168,13032.106026789996,80.92605627000012,53523.607800720005 2023-06-28,18:49:30.000,179,10986538,14805,0,1687978169,13032.106026789996,80.84851583999989,53523.60081360001 2023-06-28,18:49:31.000,179,10986500,14885,0,1687978170,13032.11276309999,80.7639262800003,53523.61478784 2023-06-28,18:49:32.000,179,10986531,14805,0,1687978171,13032.05887262,80.68638585000008,53523.57985224001 2023-06-28,18:49:33.000,179,10986442,14805,0,1687978172,13031.9780369,80.59474716000113,53523.52395528 2023-06-28,18:49:34.000,179,10986527,15125,0,1687978173,13032.004982139995,80.53130498999963,53523.565878 2023-06-28,18:49:35.000,179,10986518,15205,0,1687978174,13031.903937489995,80.50310847000219,53523.489019680004 2023-06-28,18:49:36.000,179,10986522,14645,0,1687978175,13031.823101769995,80.43966630000068,53523.489019680004 2023-06-28,18:49:37.000,179,10986489,14925,0,1687978176,13031.802892839994,80.3198310900043,53523.58683936 2023-06-28,18:49:38.000,179,10986546,15045,0,1687978177,13031.70858449999,80.25638892000279,53523.52395528 2023-06-28,18:49:39.000,179,10986544,14965,0,1687978178,13031.594067229998,80.18589762000192,53523.45408408 2023-06-28,18:49:40.000,179,10986521,15045,0,1687978179,13031.533440439998,80.15770110000449,53523.440109840005 2023-06-28,18:49:41.000,179,10986529,14685,0,1687978180,13031.439132099993,80.06606240999827,53523.46107120001 2023-06-28,18:49:42.000,179,10986486,14685,0,1687978181,13031.371768999998,79.99557111000468,53523.37722576 2023-06-28,18:49:43.000,179,10986480,15005,0,1687978182,13031.277460659992,79.9603254600006,53523.36325152001 2023-06-28,18:49:44.000,179,10986483,14845,0,1687978183,13031.304405900002,79.90393241999845,53523.3562644 2023-06-28,18:49:45.000,179,10986475,15045,0,1687978184,13031.243779110002,79.81229372999951,53523.34927728 2023-06-28,18:49:46.000,179,10986514,14885,0,1687978185,13031.156207079992,79.83344112000486,53523.30735456 2023-06-28,18:49:47.000,179,10986494,15325,0,1687978186,13031.075371359992,79.79819547000079,53523.2863932 2023-06-28,18:49:48.000,179,10986538,14725,0,1687978187,13031.088843979996,79.72065504000057,53523.29338032001 2023-06-28,18:49:49.000,179,10986561,14765,0,1687978188,13031.102316600001,79.748851559998,53523.25844472 2023-06-28,18:49:50.000,179,10986511,14845,0,1687978189,13031.068635049996,79.748851559998,53523.21652200001 2023-06-28,18:49:51.000,179,10986504,14885,0,1687978190,13031.041689810001,79.80524460000015,53523.16761216001 2023-06-28,18:49:52.000,179,10986491,14605,0,1687978191,13031.169679699997,79.85458851000294,53523.26543184001 2023-06-28,18:49:53.000,179,10986510,14845,0,1687978192,13031.230306489997,79.91803068000445,53523.2863932 2023-06-28,18:49:54.000,179,10986476,14925,0,1687978193,13031.237042799992,80.0096693700034,53523.24447048001 2023-06-28,18:49:55.000,179,10986488,15045,0,1687978194,13031.338087449993,80.1083571900017,53523.23748336 2023-06-28,18:49:56.000,179,10986490,15205,0,1687978195,13031.418923169993,80.23524153000471,53523.19556064001 2023-06-28,18:49:57.000,179,10986485,14845,0,1687978196,13031.445868409988,80.34802761000174,53523.18857352 2023-06-28,18:49:58.000,179,10986521,14805,0,1687978197,13031.526704129989,80.53130498999963,53523.16761216001 2023-06-28,18:49:59.000,179,10986544,15045,0,1687978198,13031.641221399994,80.63704194000456,53523.1815864 2023-06-28,18:50:00.000,179,10986530,14885,0,1687978199,13031.654694019999,80.71458237000479,53523.23748336 2023-06-28,18:50:01.000,179,10986485,15045,0,1687978200,13031.76921128999,80.77097540999966,53523.36325152001 2023-06-28,18:50:02.000,179,10986531,14845,0,1687978201,13031.82983807999,80.90490888000204,53523.34927728 2023-06-28,18:50:03.000,179,10986515,14965,0,1687978202,13031.87699225,80.91900714000076,53523.4261356 2023-06-28,18:50:04.000,179,10986530,14725,0,1687978203,13031.89046486999,80.96130192000419,53523.370238640004 2023-06-28,18:50:05.000,179,10986527,14685,0,1687978204,13031.87699225,80.93310539999948,53523.272418960005 2023-06-28,18:50:06.000,179,10986486,14885,0,1687978205,13031.85004700999,80.90490888000204,53523.342290160006 2023-06-28,18:50:07.000,179,10986464,14925,0,1687978206,13031.762474979994,80.82736845000181,53523.31434168001 2023-06-28,18:50:08.000,179,10986528,14885,0,1687978207,13031.76921128999,80.77802453999902,53523.37722576 2023-06-28,18:50:09.000,179,10986480,14925,0,1687978208,13031.76921128999,80.65114020000328,53523.41216136001 2023-06-28,18:50:10.000,179,10986526,15045,0,1687978209,13031.74900235999,80.46081368999876,53523.565878 2023-06-28,18:50:11.000,179,10986517,14565,0,1687978210,13031.701848189994,80.29868369999895,53523.62177496 2023-06-28,18:50:12.000,179,10986499,14885,0,1687978211,13031.627748779989,80.12950457999978,53523.57286512 2023-06-28,18:50:13.000,179,10986531,14885,0,1687978212,13031.493022579998,80.03786589000083,53523.46805832 2023-06-28,18:50:14.000,179,10986519,15045,0,1687978213,13031.466077339988,79.84753938000358,53523.55190376001 2023-06-28,18:50:15.000,179,10986521,14845,0,1687978214,13031.445868409988,79.72065504000057,53523.54491664 2023-06-28,18:50:16.000,179,10986489,14885,0,1687978215,13031.398714239993,79.6501637399997,53523.57286512 2023-06-28,18:50:17.000,179,10986537,14845,0,1687978216,13031.405450550003,79.58672156999819,53523.565878 2023-06-28,18:50:18.000,179,10986505,14885,0,1687978217,13031.344823760002,79.56557418000011,53523.607800720005 2023-06-28,18:50:19.000,179,10986509,14965,0,1687978218,13031.344823760002,79.6149180900029,53523.54491664 2023-06-28,18:50:20.000,179,10986497,15125,0,1687978219,13031.331351139997,79.69245852000313,53523.52395528 2023-06-28,18:50:21.000,179,10986472,14925,0,1687978220,13031.284196970002,79.79114634000143,53523.489019680004 2023-06-28,18:50:22.000,179,10986523,15005,0,1687978221,13031.378505309993,79.8616376400023,53523.52395528 2023-06-28,18:50:23.000,179,10986543,14885,0,1687978222,13031.472813649998,80.0096693700034,53523.537929520004 2023-06-28,18:50:24.000,179,10986501,14845,0,1687978223,13031.573858299998,80.18589762000192,53523.558890880005 2023-06-28,18:50:25.000,179,10986520,15005,0,1687978224,13031.641221399994,80.3198310900043,53523.52395528 2023-06-28,18:50:26.000,179,10986477,14845,0,1687978225,13031.762474979994,80.49605934000283,53523.54491664 2023-06-28,18:50:27.000,179,10986522,14725,0,1687978226,13031.863519629995,80.65818933000264,53523.53094240001 2023-06-28,18:50:28.000,179,10986515,14725,0,1687978227,13031.944355349995,80.80622106000374,53523.558890880005 2023-06-28,18:50:29.000,179,10986524,15205,0,1687978228,13032.09929048,80.90490888000204,53523.565878 2023-06-28,18:50:30.000,179,10986485,14725,0,1687978229,13032.240752990001,80.9472036599982,53523.57286512 2023-06-28,18:50:31.000,179,10986507,15125,0,1687978230,13032.281170850001,80.96835105000355,53523.558890880005 2023-06-28,18:50:32.000,179,10986490,15165,0,1687978231,13032.274434539991,81.03179321999778,53523.43312272001 2023-06-28,18:50:33.000,179,10986495,14925,0,1687978232,13032.328325019997,80.96130192000419,53523.509981040006 2023-06-28,18:50:34.000,179,10986460,15125,0,1687978233,13032.267698229996,80.9472036599982,53523.46107120001 2023-06-28,18:50:35.000,179,10986498,14925,0,1687978234,13032.281170850001,80.8132701900031,53523.55190376001 2023-06-28,18:50:36.000,179,10986495,14485,0,1687978235,13032.153180959991,80.65818933000264,53523.558890880005 2023-06-28,18:50:37.000,179,10986501,14925,0,1687978236,13032.065608929996,80.5665506400037,53523.50299392001 2023-06-28,18:50:38.000,179,10986508,14805,0,1687978237,13031.964564279995,80.39737152000453,53523.4960068 2023-06-28,18:50:39.000,179,10986475,14685,0,1687978238,13031.843310699995,80.22819239999808,53523.509981040006 2023-06-28,18:50:40.000,179,10986485,14725,0,1687978239,13031.762474979994,79.99557111000468,53523.54491664 2023-06-28,18:50:41.000,179,10986537,14765,0,1687978240,13031.580594609994,79.762949820004,53523.54491664 2023-06-28,18:50:42.000,179,10986491,15005,0,1687978241,13031.317878519993,79.53032853000332,53523.37722576 2023-06-28,18:50:43.000,179,10986475,14885,0,1687978242,13031.196624939992,79.23426507000113,53523.34927728 2023-06-28,18:50:44.000,179,10986486,14805,0,1687978243,13031.021480880001,78.9452507399983,53523.27940608 2023-06-28,18:50:45.000,179,10986470,14925,0,1687978244,13030.994535639991,78.69148205999954,53523.31434168001 2023-06-28,18:50:46.000,179,10986495,14925,0,1687978245,13030.987799329996,78.55049945999781,53523.31434168001 2023-06-28,18:50:47.000,179,10986502,14925,0,1687978246,13030.96085409,78.41656599000271,53523.30036744 2023-06-28,18:50:48.000,179,10986524,14925,0,1687978247,13031.041689810001,78.39541860000463,53523.26543184001 2023-06-28,18:50:49.000,179,10986499,14885,0,1687978248,13031.122525530001,78.36017295000056,53523.391200000005 2023-06-28,18:50:50.000,179,10986459,14885,0,1687978249,13031.149470769997,78.45886076999886,53523.41914848 2023-06-28,18:50:51.000,179,10986499,14925,0,1687978250,13031.223570180002,78.45886076999886,53523.370238640004 2023-06-28,18:50:52.000,179,10986527,14925,0,1687978251,13031.176416009992,78.54345032999845,53523.440109840005 2023-06-28,18:50:53.000,179,10986505,14965,0,1687978252,13031.149470769997,78.60689249999996,53523.342290160006 2023-06-28,18:50:54.000,179,10986501,14845,0,1687978253,13031.176416009992,78.71967858000426,53523.342290160006 2023-06-28,18:50:55.000,179,10986459,15045,0,1687978254,13031.149470769997,78.83246466000128,53523.25844472 2023-06-28,18:50:56.000,179,10986515,15125,0,1687978255,13031.189888629997,78.9100050900015,53523.342290160006 2023-06-28,18:50:57.000,179,10986527,14885,0,1687978256,13031.162943390002,79.00164378000045,53523.370238640004 2023-06-28,18:50:58.000,179,10986477,15125,0,1687978257,13031.203361250002,79.10033159999875,53523.40517424 2023-06-28,18:50:59.000,179,10986495,14645,0,1687978258,13031.290933279997,79.16377377000026,53523.3562644 2023-06-28,18:51:00.000,179,10986494,14805,0,1687978259,13031.284196970002,79.14967551000154,53523.342290160006 2023-06-28,18:51:01.000,179,10986503,14885,0,1687978260,13031.290933279997,79.13557725000283,53523.30735456 2023-06-28,18:51:02.000,179,10986530,14885,0,1687978261,13031.412186859998,79.11442986000475,53523.3562644 2023-06-28,18:51:03.000,179,10986507,14525,0,1687978262,13031.499758889993,79.08623334000004,53523.24447048001 2023-06-28,18:51:04.000,179,10986523,14885,0,1687978263,13031.600803539994,79.08623334000004,53523.342290160006 2023-06-28,18:51:05.000,179,10986486,14725,0,1687978264,13031.742266049994,79.0932824699994,53523.44709696 2023-06-28,18:51:06.000,179,10986507,14565,0,1687978265,13031.7759476,79.0932824699994,53523.48203256001 2023-06-28,18:51:07.000,179,10986505,14285,0,1687978266,13031.91067379999,79.07918421000068,53523.4960068 2023-06-28,18:51:08.000,179,10986477,14485,0,1687978267,13031.95782797,79.0580368200026,53523.489019680004 2023-06-28,18:51:09.000,179,10986514,14805,0,1687978268,13032.11276309999,79.02984029999789,53523.51696816 2023-06-28,18:51:10.000,179,10986526,14205,0,1687978269,13032.207071439996,79.1214789900041,53523.57286512 2023-06-28,18:51:11.000,179,10986521,14085,0,1687978270,13032.274434539991,79.1567246400009,53523.55190376001 2023-06-28,18:51:12.000,179,10986553,14365,0,1687978271,13032.422633360002,79.14262638000218,53523.68465904 2023-06-28,18:51:13.000,179,10986558,14245,0,1687978272,13032.489996459997,79.10738072999811,53523.69863328001 2023-06-28,18:51:14.000,179,10986535,14205,0,1687978273,13032.422633360002,79.14262638000218,53523.775491600005 2023-06-28,18:51:15.000,179,10986527,14525,0,1687978274,13032.388951809997,79.20606855000369,53523.74754312001 2023-06-28,18:51:16.000,179,10986512,14325,0,1687978275,13032.368742879997,79.1567246400009,53523.83138856 2023-06-28,18:51:17.000,179,10986536,14165,0,1687978276,13032.220544060001,79.22016681000241,53523.83837568001 2023-06-28,18:51:18.000,179,10986585,14405,0,1687978277,13032.11949941,79.21311768000305,53523.83138856 2023-06-28,18:51:19.000,179,10986537,14165,0,1687978278,13032.11949941,79.20606855000369,53523.85933704 2023-06-28,18:51:20.000,179,10986569,14285,0,1687978279,13032.07908155,79.20606855000369,53523.96414384001 2023-06-28,18:51:21.000,179,10986493,14365,0,1687978280,13031.97130058999,79.1567246400009,53523.90125976 2023-06-28,18:51:22.000,179,10986523,14565,0,1687978281,13031.91067379999,79.1214789900041,53523.90125976 2023-06-28,18:51:23.000,179,10986460,14005,0,1687978282,13031.903937489995,79.04393856000388,53523.9501696 2023-06-28,18:51:24.000,179,10986507,14405,0,1687978283,13031.863519629995,79.02279116999853,53523.873311280004 2023-06-28,18:51:25.000,179,10986508,14285,0,1687978284,13031.863519629995,78.98754552000173,53523.80344008 2023-06-28,18:51:26.000,179,10986490,14285,0,1687978285,13031.87699225,78.88885770000343,53523.85933704 2023-06-28,18:51:27.000,179,10986526,14805,0,1687978286,13031.762474979994,78.83246466000128,53523.79645296001 2023-06-28,18:51:28.000,179,10986517,14045,0,1687978287,13031.80962914999,78.76197336000041,53523.88728552001 2023-06-28,18:51:29.000,179,10986544,14525,0,1687978288,13031.742266049994,78.70558031999826,53523.8802984 2023-06-28,18:51:30.000,179,10986544,14205,0,1687978289,13031.722057119994,78.7126294500049,53523.76151736 2023-06-28,18:51:31.000,179,10986494,14165,0,1687978290,13031.701848189994,78.69148205999954,53523.78946584 2023-06-28,18:51:32.000,179,10986550,14205,0,1687978291,13031.661430329994,78.66328554000211,53523.75453024 2023-06-28,18:51:33.000,179,10986464,14165,0,1687978292,13031.634485089999,78.67738380000083,53523.8104272 2023-06-28,18:51:34.000,179,10986508,14365,0,1687978293,13031.600803539994,78.74082597000233,53523.83138856 2023-06-28,18:51:35.000,179,10986500,14205,0,1687978294,13031.621012469994,78.80426814000384,53523.894272640006 2023-06-28,18:51:36.000,179,10986532,14285,0,1687978295,13031.614276159999,78.83246466000128,53523.943182480005 2023-06-28,18:51:37.000,179,10986498,14445,0,1687978296,13031.614276159999,78.83246466000128,53523.80344008 2023-06-28,18:51:38.000,179,10986483,14165,0,1687978297,13031.674902949999,79.00869290999981,53523.90824688 2023-06-28,18:51:39.000,179,10986472,14565,0,1687978298,13031.701848189994,79.12852812000347,53523.845362800006 2023-06-28,18:51:40.000,179,10986539,14405,0,1687978299,13031.722057119994,79.16377377000026,53523.8802984 2023-06-28,18:51:41.000,179,10986539,14285,0,1687978300,13031.695111879999,79.29065811000328,53523.90824688 2023-06-28,18:51:42.000,179,10986503,14365,0,1687978301,13031.72879342999,79.37524767000286,53523.92222112 2023-06-28,18:51:43.000,179,10986524,14485,0,1687978302,13031.762474979994,79.41754244999902,53523.96414384001 2023-06-28,18:51:44.000,179,10986533,14365,0,1687978303,13031.82983807999,79.45983723000245,53523.992092320004 2023-06-28,18:51:45.000,179,10986508,14405,0,1687978304,13031.78942021999,79.47393549000117,53523.894272640006 2023-06-28,18:51:46.000,179,10986535,14525,0,1687978305,13031.78942021999,79.5162302700046,53523.873311280004 2023-06-28,18:51:47.000,179,10986527,14205,0,1687978306,13031.7759476,79.52327940000396,53523.8802984 2023-06-28,18:51:48.000,179,10986567,14245,0,1687978307,13031.79615653,79.49508287999925,53523.86632416001 2023-06-28,18:51:49.000,179,10986524,14525,0,1687978308,13031.76921128999,79.49508287999925,53523.894272640006 2023-06-28,18:51:50.000,179,10986497,14365,0,1687978309,13031.80962914999,79.45278810000309,53523.85933704 2023-06-28,18:51:51.000,179,10986504,14325,0,1687978310,13031.81636546,79.45278810000309,53523.8802984 2023-06-28,18:51:52.000,179,10986487,14525,0,1687978311,13031.883728559995,79.42459157999838,53523.97113096 2023-06-28,18:51:53.000,179,10986577,14205,0,1687978312,13031.80962914999,79.43164070999774,53523.91523400001 2023-06-28,18:51:54.000,179,10986497,14245,0,1687978313,13031.823101769995,79.4034441900003,53523.99907944 2023-06-28,18:51:55.000,179,10986463,14085,0,1687978314,13031.762474979994,79.41049331999966,53524.013053680006 2023-06-28,18:51:56.000,179,10986529,14445,0,1687978315,13031.75573867,79.31180550000136,53524.013053680006 2023-06-28,18:51:57.000,179,10986484,14445,0,1687978316,13031.823101769995,79.29770724000264,53524.02702792 2023-06-28,18:51:58.000,179,10986528,14485,0,1687978317,13031.75573867,79.3681985400035,53524.02702792 2023-06-28,18:51:59.000,179,10986514,14365,0,1687978318,13031.81636546,79.33295288999943,53524.09689912 2023-06-28,18:52:00.000,179,10986549,14365,0,1687978319,13031.78942021999,79.33295288999943,53524.14580896 2023-06-28,18:52:01.000,179,10986544,14765,0,1687978320,13031.762474979994,79.3681985400035,53524.07593776 2023-06-28,18:52:02.000,179,10986535,14525,0,1687978321,13031.74900235999,79.32590376000007,53524.07593776 2023-06-28,18:52:03.000,179,10986540,14405,0,1687978322,13031.823101769995,79.31885463000071,53524.089912 2023-06-28,18:52:04.000,179,10986495,14285,0,1687978323,13031.782683909994,79.31885463000071,53524.089912 2023-06-28,18:52:05.000,179,10986541,14245,0,1687978324,13031.742266049994,79.38229680000222,53524.110873360005 2023-06-28,18:52:06.000,179,10986513,14485,0,1687978325,13031.782683909994,79.38934593000158,53524.03401504001 2023-06-28,18:52:07.000,179,10986497,14605,0,1687978326,13031.80962914999,79.46688636000181,53524.03401504001 2023-06-28,18:52:08.000,179,10986556,14325,0,1687978327,13031.964564279995,79.43868984000437,53524.089912 2023-06-28,18:52:09.000,179,10986567,14565,0,1687978328,13032.146444649996,79.4034441900003,53524.18773168 2023-06-28,18:52:10.000,179,10986558,14085,0,1687978329,13032.368742879997,79.57967243999883,53524.17375744001 2023-06-28,18:52:11.000,179,10986516,14405,0,1687978330,13032.395688119992,79.81229372999951,53524.180744560006 2023-06-28,18:52:12.000,179,10986498,14325,0,1687978331,13032.388951809997,79.88278503000038,53524.061963520006 2023-06-28,18:52:13.000,179,10986524,14405,0,1687978332,13032.456314909992,79.95327633000124,53524.08292488001 2023-06-28,18:52:14.000,179,10986539,14485,0,1687978333,13032.463051220002,80.00262024000403,53524.110873360005 2023-06-28,18:52:15.000,179,10986519,14405,0,1687978334,13032.489996459997,80.0731115400049,53524.110873360005 2023-06-28,18:52:16.000,179,10986548,14165,0,1687978335,13032.503469080002,80.09425893000298,53524.10388624001 2023-06-28,18:52:17.000,179,10986529,14205,0,1687978336,13032.476523839992,80.15770110000449,53524.159783200004 2023-06-28,18:52:18.000,179,10986517,14405,0,1687978337,13032.442842290002,80.15770110000449,53524.13882184 2023-06-28,18:52:19.000,179,10986531,14645,0,1687978338,13032.362006570002,80.19999588000064,53524.15279608001 2023-06-28,18:52:20.000,179,10986558,14165,0,1687978339,13032.301379780001,80.17884849000257,53524.08292488001 2023-06-28,18:52:21.000,179,10986533,14245,0,1687978340,13032.227280369996,80.20704501,53524.14580896 2023-06-28,18:52:22.000,179,10986514,14405,0,1687978341,13032.146444649996,80.27753631000087,53524.089912 2023-06-28,18:52:23.000,179,10986481,14405,0,1687978342,13032.166653579996,80.27048718000151,53524.159783200004 2023-06-28,18:52:24.000,179,10986520,14125,0,1687978343,13032.15991727,80.42556804000196,53524.061963520006 2023-06-28,18:52:25.000,179,10986536,14565,0,1687978344,13032.281170850001,80.49605934000283,53524.16677032 2023-06-28,18:52:26.000,179,10986567,14245,0,1687978345,13032.348533949997,80.41146978000324,53524.13183472001 2023-06-28,18:52:27.000,179,10986492,14565,0,1687978346,13032.234016679991,80.3550767400011,53524.013053680006 2023-06-28,18:52:28.000,179,10986493,14605,0,1687978347,13032.247489299996,80.1717993600032,53524.08292488001 2023-06-28,18:52:29.000,179,10986499,14405,0,1687978348,13032.11949941,80.02376763000211,53524.06895064 2023-06-28,18:52:30.000,179,10986495,14205,0,1687978349,13031.93761904,79.94622720000189,53524.02702792 2023-06-28,18:52:31.000,179,10986540,14645,0,1687978350,13031.863519629995,79.88278503000038,53524.14580896 2023-06-28,18:52:32.000,179,10986499,14165,0,1687978351,13031.82983807999,79.84049025000422,53524.11786048 2023-06-28,18:52:33.000,179,10986501,14685,0,1687978352,13031.762474979994,79.82639198999823,53524.089912 2023-06-28,18:52:34.000,179,10986516,14405,0,1687978353,13031.75573867,79.79114634000143,53524.14580896 2023-06-28,18:52:35.000,179,10986491,14765,0,1687978354,13031.75573867,79.84753938000358,53524.089912 2023-06-28,18:52:36.000,179,10986502,14245,0,1687978355,13031.782683909994,79.84049025000422,53524.110873360005 2023-06-28,18:52:37.000,179,10986536,14285,0,1687978356,13031.762474979994,79.88278503000038,53524.1248476 2023-06-28,18:52:38.000,179,10986487,14125,0,1687978357,13031.903937489995,79.90393241999845,53524.17375744001 2023-06-28,18:52:39.000,179,10986538,14245,0,1687978358,13031.95782797,79.88983415999974,53524.07593776 2023-06-28,18:52:40.000,179,10986527,14325,0,1687978359,13032.11949941,79.88983415999974,53524.14580896 2023-06-28,18:52:41.000,179,10986556,14245,0,1687978360,13032.213807749991,80.0096693700034,53524.208693040004 2023-06-28,18:52:42.000,179,10986507,14445,0,1687978361,13032.301379780001,80.04491502000019,53524.24362864 2023-06-28,18:52:43.000,179,10986536,14205,0,1687978362,13032.328325019997,80.05196414999955,53524.229654400006 2023-06-28,18:52:44.000,179,10986532,14485,0,1687978363,13032.355270259992,80.1436028399985,53524.23664152 2023-06-28,18:52:45.000,179,10986474,14205,0,1687978364,13032.382215500002,80.12950457999978,53524.24362864 2023-06-28,18:52:46.000,179,10986562,14445,0,1687978365,13032.469787529997,80.15065196999785,53524.30651272 2023-06-28,18:52:47.000,179,10986515,14245,0,1687978366,13032.483260150002,80.12245545000042,53524.36240968 2023-06-28,18:52:48.000,179,10986546,14125,0,1687978367,13032.604513730003,80.13655370999913,53524.43926800001 2023-06-28,18:52:49.000,179,10986489,14525,0,1687978368,13032.624722660003,80.12245545000042,53524.446255120005 2023-06-28,18:52:50.000,179,10986535,14325,0,1687978369,13032.604513730003,80.08720980000362,53524.495164960004 2023-06-28,18:52:51.000,179,10986487,14445,0,1687978370,13032.530414319997,80.08720980000362,53524.48119072 2023-06-28,18:52:52.000,179,10986514,14685,0,1687978371,13032.476523839992,80.03786589000083,53524.397345280006 2023-06-28,18:52:53.000,179,10986523,14365,0,1687978372,13032.469787529997,79.97442371999932,53524.53010056 2023-06-28,18:52:54.000,179,10986488,14165,0,1687978373,13032.429369669997,79.93212894000317,53524.55804904001 2023-06-28,18:52:55.000,179,10986500,14685,0,1687978374,13032.388951809997,79.84049025000422,53524.53708768001 2023-06-28,18:52:56.000,179,10986538,14325,0,1687978375,13032.510205389997,79.81934285999887,53524.6488816 2023-06-28,18:52:57.000,179,10986536,14525,0,1687978376,13032.489996459997,79.83344112000486,53524.732727040006 2023-06-28,18:52:58.000,179,10986539,14325,0,1687978377,13032.469787529997,79.762949820004,53524.63490736001 2023-06-28,18:52:59.000,179,10986526,14605,0,1687978378,13032.395688119992,79.70655678000185,53524.62792024 2023-06-28,18:53:00.000,179,10986556,14165,0,1687978379,13032.355270259992,79.69950765000249,53524.60695888001 2023-06-28,18:53:01.000,179,10986536,14325,0,1687978380,13032.328325019997,79.69950765000249,53524.62093312 2023-06-28,18:53:02.000,179,10986508,14365,0,1687978381,13032.247489299996,79.66426199999842,53524.55804904001 2023-06-28,18:53:03.000,179,10986488,14365,0,1687978382,13032.308116089996,79.72770416999992,53524.613946000005 2023-06-28,18:53:04.000,179,10986500,14205,0,1687978383,13032.388951809997,79.70655678000185,53524.711765680004 2023-06-28,18:53:05.000,179,10986516,14205,0,1687978384,13032.395688119992,79.72065504000057,53524.711765680004 2023-06-28,18:53:06.000,179,10986520,14565,0,1687978385,13032.409160739997,79.748851559998,53524.70477856001 2023-06-28,18:53:07.000,179,10986496,14725,0,1687978386,13032.429369669997,79.72770416999992,53524.69779144 2023-06-28,18:53:08.000,179,10986550,14525,0,1687978387,13032.456314909992,79.72770416999992,53524.65586872001 2023-06-28,18:53:09.000,179,10986519,14485,0,1687978388,13032.415897049992,79.762949820004,53524.711765680004 2023-06-28,18:53:10.000,179,10986541,14725,0,1687978389,13032.429369669997,79.76999895000336,53524.5790104 2023-06-28,18:53:11.000,179,10986502,14565,0,1687978390,13032.489996459997,79.78409721000207,53524.69080432 2023-06-28,18:53:12.000,179,10986506,14405,0,1687978391,13032.483260150002,79.72770416999992,53524.7187528 2023-06-28,18:53:13.000,179,10986492,14605,0,1687978392,13032.564095870002,79.68540939000377,53524.76766264 2023-06-28,18:53:14.000,179,10986487,14405,0,1687978393,13032.678613139993,79.66426199999842,53524.732727040006 2023-06-28,18:53:15.000,179,10986487,14565,0,1687978394,13032.604513730003,79.72065504000057,53524.66984296 2023-06-28,18:53:16.000,179,10986505,14325,0,1687978395,13032.665140519988,79.67836026000441,53524.69779144 2023-06-28,18:53:17.000,179,10986508,14565,0,1687978396,13032.638195279993,79.63606548000098,53524.75368840001 2023-06-28,18:53:18.000,179,10986533,14405,0,1687978397,13032.651667899998,79.67131112999778,53524.683817200006 2023-06-28,18:53:19.000,179,10986515,14525,0,1687978398,13032.604513730003,79.67131112999778,53524.788624 2023-06-28,18:53:20.000,179,10986538,14445,0,1687978399,13032.644931589988,79.66426199999842,53524.851508080006 2023-06-28,18:53:21.000,179,10986510,14445,0,1687978400,13032.624722660003,79.62901635000162,53524.88644368 2023-06-28,18:53:22.000,179,10986507,14445,0,1687978401,13032.678613139993,79.62196722000226,53524.88644368 2023-06-28,18:53:23.000,179,10986506,14445,0,1687978402,13032.516941699992,79.67131112999778,53524.73971416 2023-06-28,18:53:24.000,179,10986497,14725,0,1687978403,13032.530414319997,79.6501637399997,53524.781636880005 2023-06-28,18:53:25.000,179,10986490,14405,0,1687978404,13032.483260150002,79.65721286999906,53524.80259824001 2023-06-28,18:53:26.000,179,10986544,14525,0,1687978405,13032.422633360002,79.69245852000313,53524.73971416 2023-06-28,18:53:27.000,179,10986503,14285,0,1687978406,13032.375479189992,79.69950765000249,53524.77464976001 2023-06-28,18:53:28.000,179,10986515,14485,0,1687978407,13032.382215500002,79.75590069000464,53524.76766264 2023-06-28,18:53:29.000,179,10986542,14365,0,1687978408,13032.395688119992,79.78409721000207,53524.69080432 2023-06-28,18:53:30.000,179,10986509,14365,0,1687978409,13032.368742879997,79.85458851000294,53524.59298464 2023-06-28,18:53:31.000,179,10986518,14645,0,1687978410,13032.375479189992,79.91803068000445,53524.60695888001 2023-06-28,18:53:32.000,179,10986506,14485,0,1687978411,13032.456314909992,79.9603254600006,53524.565036160006 2023-06-28,18:53:33.000,179,10986489,14285,0,1687978412,13032.543886940002,79.9603254600006,53524.64189448 2023-06-28,18:53:34.000,179,10986502,13925,0,1687978413,13032.597777419993,80.00262024000403,53524.5790104 2023-06-28,18:53:35.000,179,10986506,14685,0,1687978414,13032.705558379988,80.09425893000298,53524.711765680004 2023-06-28,18:53:36.000,179,10986522,14645,0,1687978415,13032.820075649994,80.15770110000449,53524.76067552 2023-06-28,18:53:37.000,179,10986514,14565,0,1687978416,13032.820075649994,80.15065196999785,53524.7187528 2023-06-28,18:53:38.000,179,10986481,14325,0,1687978417,13032.847020889989,80.13655370999913,53524.7187528 2023-06-28,18:53:39.000,179,10986555,14285,0,1687978418,13032.894175059999,80.1717993600032,53524.74670128 2023-06-28,18:53:40.000,179,10986549,14525,0,1687978419,13032.961538159994,80.18589762000192,53524.76067552 2023-06-28,18:53:41.000,179,10986518,14245,0,1687978420,13032.96827446999,80.19999588000064,53524.87246944001 2023-06-28,18:53:42.000,179,10986492,14405,0,1687978421,13032.981747089994,80.19294675000128,53524.851508080006 2023-06-28,18:53:43.000,179,10986509,14645,0,1687978422,13033.03563757,80.18589762000192,53524.81657248 2023-06-28,18:53:44.000,179,10986523,14725,0,1687978423,13033.143418529995,80.12245545000042,53524.92137928001 2023-06-28,18:53:45.000,179,10986530,14405,0,1687978424,13033.15015483999,80.12245545000042,53524.97028912001 2023-06-28,18:53:46.000,179,10986523,14405,0,1687978425,13033.19057269999,80.11540632000106,53524.94234064001 2023-06-28,18:53:47.000,179,10986464,14205,0,1687978426,13033.17036376999,80.10130806000234,53524.92137928001 2023-06-28,18:53:48.000,179,10986511,14365,0,1687978427,13033.15689115,80.0731115400049,53524.81657248 2023-06-28,18:53:49.000,179,10986514,14485,0,1687978428,13033.143418529995,80.01671850000275,53524.900417920006 2023-06-28,18:53:50.000,179,10986464,14285,0,1687978429,13033.183836389995,79.9603254600006,53525.0331732 2023-06-28,18:53:51.000,179,10986490,14085,0,1687978430,13033.204045319995,79.95327633000124,53525.01221184001 2023-06-28,18:53:52.000,179,10986553,14565,0,1687978431,13033.19057269999,79.8616376400023,53524.93535352 2023-06-28,18:53:53.000,179,10986469,14645,0,1687978432,13033.21078162999,79.77704808000271,53524.94234064001 2023-06-28,18:53:54.000,179,10986511,14525,0,1687978433,13033.27140841999,79.85458851000294,53525.047147440004 2023-06-28,18:53:55.000,179,10986512,14445,0,1687978434,13033.244463179995,79.86868677000166,53525.01221184001 2023-06-28,18:53:56.000,179,10986484,14285,0,1687978435,13033.29161734999,79.83344112000486,53524.87246944001 2023-06-28,18:53:57.000,179,10986524,14405,0,1687978436,13033.204045319995,79.81229372999951,53524.949327760005 2023-06-28,18:53:58.000,179,10986528,14245,0,1687978437,13033.204045319995,79.84049025000422,53524.900417920006 2023-06-28,18:53:59.000,179,10986491,14205,0,1687978438,13033.23772687,79.88983415999974,53524.90740504 2023-06-28,18:54:00.000,179,10986516,14445,0,1687978439,13033.27140841999,79.92507981000381,53524.98426336 2023-06-28,18:54:01.000,179,10986497,14285,0,1687978440,13033.35898045,79.98852197999804,53525.13798000001 2023-06-28,18:54:02.000,179,10986540,14405,0,1687978441,13033.385925689996,80.02376763000211,53525.13798000001 2023-06-28,18:54:03.000,179,10986472,14365,0,1687978442,13033.352244139991,80.10130806000234,53525.1030444 2023-06-28,18:54:04.000,179,10986492,14565,0,1687978443,13033.426343549996,80.15065196999785,53525.06112168001 2023-06-28,18:54:05.000,179,10986463,14285,0,1687978444,13033.527388199996,80.17884849000257,53525.08208304 2023-06-28,18:54:06.000,179,10986503,14645,0,1687978445,13033.581278680002,80.22819239999808,53525.15894136001 2023-06-28,18:54:07.000,179,10986477,14245,0,1687978446,13033.547597129997,80.3057328299983,53525.02618608 2023-06-28,18:54:08.000,179,10986493,14645,0,1687978447,13033.682323330002,80.31278195999766,53525.165928480004 2023-06-28,18:54:09.000,179,10986485,14205,0,1687978448,13033.689059639997,80.34802761000174,53525.19387696 2023-06-28,18:54:10.000,179,10986512,14445,0,1687978449,13033.817049529993,80.3550767400011,53525.214838320004 2023-06-28,18:54:11.000,179,10986517,14445,0,1687978450,13033.897885249993,80.39032238999789,53525.32663224001 2023-06-28,18:54:12.000,179,10986519,14205,0,1687978451,13033.945039419988,80.39032238999789,53525.2427868 2023-06-28,18:54:13.000,179,10986528,14245,0,1687978452,13033.945039419988,80.39737152000453,53525.354580720006 2023-06-28,18:54:14.000,179,10986558,14445,0,1687978453,13033.911357869998,80.36212587000045,53525.31964512 2023-06-28,18:54:15.000,179,10986525,14325,0,1687978454,13033.897885249993,80.31278195999766,53525.36855496 2023-06-28,18:54:16.000,179,10986523,14245,0,1687978455,13033.978720969993,80.29163456999959,53525.51528448001 2023-06-28,18:54:17.000,179,10986485,14365,0,1687978456,13033.897885249993,80.27753631000087,53525.501310240004 2023-06-28,18:54:18.000,179,10986490,14125,0,1687978457,13033.843994770003,80.24933979000343,53525.48034888 2023-06-28,18:54:19.000,179,10986542,14405,0,1687978458,13033.843994770003,80.12950457999978,53525.522271600006 2023-06-28,18:54:20.000,179,10986534,14205,0,1687978459,13033.817049529993,80.11540632000106,53525.47336176001 2023-06-28,18:54:21.000,179,10986532,14125,0,1687978460,13033.763159050002,80.15065196999785,53525.522271600006 2023-06-28,18:54:22.000,179,10986489,14565,0,1687978461,13033.641905470002,80.10130806000234,53525.43143904 2023-06-28,18:54:23.000,179,10986521,14165,0,1687978462,13033.507179269996,80.05901327999891,53525.36855496 2023-06-28,18:54:24.000,179,10986501,14845,0,1687978463,13033.486970339996,80.03786589000083,53525.41047768 2023-06-28,18:54:25.000,179,10986483,14045,0,1687978464,13033.372453069991,80.01671850000275,53525.39650344001 2023-06-28,18:54:26.000,179,10986531,14445,0,1687978465,13033.35898045,80.02376763000211,53525.43842616 2023-06-28,18:54:27.000,179,10986479,14405,0,1687978466,13033.284881039996,80.0096693700034,53525.47336176001 2023-06-28,18:54:28.000,179,10986567,14525,0,1687978467,13033.204045319995,80.06606240999827,53525.39650344001 2023-06-28,18:54:29.000,179,10986516,14365,0,1687978468,13033.163627459995,80.08016067000426,53525.43143904 2023-06-28,18:54:30.000,179,10986499,14205,0,1687978469,13033.13668222,80.12245545000042,53525.44541328001 2023-06-28,18:54:31.000,179,10986514,14365,0,1687978470,13033.08952804999,80.20704501,53525.403490560006 2023-06-28,18:54:32.000,179,10986546,14245,0,1687978471,13033.042373879995,80.22819239999808,53525.34060648 2023-06-28,18:54:33.000,179,10986492,14365,0,1687978472,13033.01542864,80.28458544000023,53525.29169664 2023-06-28,18:54:34.000,179,10986486,14325,0,1687978473,13033.08952804999,80.3550767400011,53525.36156784 2023-06-28,18:54:35.000,179,10986534,14445,0,1687978474,13033.06931911999,80.37622412999917,53525.36156784 2023-06-28,18:54:36.000,179,10986527,14245,0,1687978475,13033.143418529995,80.39737152000453,53525.354580720006 2023-06-28,18:54:37.000,179,10986526,14325,0,1687978476,13033.23099055999,80.51720673000091,53525.34759360001 2023-06-28,18:54:38.000,179,10986463,14045,0,1687978477,13033.23772687,80.64409107000392,53525.284709520005 2023-06-28,18:54:39.000,179,10986533,14645,0,1687978478,13033.31856259,80.7004841099988,53525.382529200004 2023-06-28,18:54:40.000,179,10986501,14325,0,1687978479,13033.345507829996,80.71458237000479,53525.403490560006 2023-06-28,18:54:41.000,179,10986534,14405,0,1687978480,13033.352244139991,80.75687715000095,53525.42445192001 2023-06-28,18:54:42.000,179,10986526,14285,0,1687978481,13033.419607240001,80.82736845000181,53525.47336176001 2023-06-28,18:54:43.000,179,10986518,14605,0,1687978482,13033.419607240001,80.79212279999774,53525.501310240004 2023-06-28,18:54:44.000,179,10986525,14405,0,1687978483,13033.352244139991,80.8132701900031,53525.42445192001 2023-06-28,18:54:45.000,179,10986549,14245,0,1687978484,13033.345507829996,80.85556496999925,53525.501310240004 2023-06-28,18:54:46.000,179,10986531,14645,0,1687978485,13033.345507829996,80.83441758000117,53525.49432312001 2023-06-28,18:54:47.000,179,10986508,14605,0,1687978486,13033.23099055999,80.82736845000181,53525.501310240004 2023-06-28,18:54:48.000,179,10986523,14325,0,1687978487,13033.17710008,80.7639262800003,53525.54323296001 2023-06-28,18:54:49.000,179,10986494,14165,0,1687978488,13033.09626436,80.70753323999816,53525.59912992 2023-06-28,18:54:50.000,179,10986555,14605,0,1687978489,13032.94806553999,80.65114020000328,53525.571181440006 2023-06-28,18:54:51.000,179,10986536,14685,0,1687978490,13032.840284579994,80.61589454999921,53525.56419432001 2023-06-28,18:54:52.000,179,10986505,14245,0,1687978491,13032.739239929993,80.57359977000306,53525.50829736 2023-06-28,18:54:53.000,179,10986512,14285,0,1687978492,13032.584304800002,80.52425586000027,53525.571181440006 2023-06-28,18:54:54.000,179,10986490,14325,0,1687978493,13032.483260150002,80.46786281999812,53525.487336 2023-06-28,18:54:55.000,179,10986524,14165,0,1687978494,13032.308116089996,80.46081368999876,53525.4174648 2023-06-28,18:54:56.000,179,10986520,14205,0,1687978495,13032.321588710001,80.4537645599994,53525.452400400005 2023-06-28,18:54:57.000,179,10986566,14285,0,1687978496,13032.234016679991,80.42556804000196,53525.403490560006 2023-06-28,18:54:58.000,179,10986498,14205,0,1687978497,13032.1801262,80.43966630000068,53525.39650344001 2023-06-28,18:54:59.000,179,10986514,14445,0,1687978498,13032.13970834,80.44671543000004,53525.403490560006 2023-06-28,18:55:00.000,179,10986480,14005,0,1687978499,13032.146444649996,80.42556804000196,53525.382529200004 2023-06-28,18:55:01.000,179,10986525,14245,0,1687978500,13032.153180959991,80.48901021000347,53525.382529200004 2023-06-28,18:55:02.000,179,10986522,14045,0,1687978501,13032.11949941,80.62294367999857,53525.382529200004 2023-06-28,18:55:03.000,179,10986572,14205,0,1687978502,13032.166653579996,80.67228759000136,53525.43842616 2023-06-28,18:55:04.000,179,10986535,14365,0,1687978503,13032.173389889991,80.65818933000264,53525.36156784 2023-06-28,18:55:05.000,179,10986532,14405,0,1687978504,13032.05887262,80.72163150000415,53525.37554208001 2023-06-28,18:55:06.000,179,10986522,14405,0,1687978505,13032.106026789996,80.77802453999902,53525.354580720006 2023-06-28,18:55:07.000,179,10986511,14205,0,1687978506,13032.045399999995,80.84146671000053,53525.30567088001 2023-06-28,18:55:08.000,179,10986540,14565,0,1687978507,13032.004982139995,80.91900714000076,53525.284709520005 2023-06-28,18:55:09.000,179,10986559,14485,0,1687978508,13031.95109165999,80.94015452999884,53525.25676104001 2023-06-28,18:55:10.000,179,10986476,14365,0,1687978509,13031.91741011,80.95425279000483,53525.312658 2023-06-28,18:55:11.000,179,10986522,14285,0,1687978510,13031.79615653,80.98949844000163,53525.29169664 2023-06-28,18:55:12.000,179,10986540,14125,0,1687978511,13031.70858449999,80.9472036599982,53525.26374816 2023-06-28,18:55:13.000,179,10986491,14485,0,1687978512,13031.634485089999,80.96130192000419,53525.2427868 2023-06-28,18:55:14.000,179,10986539,14285,0,1687978513,13031.607539849989,80.93310539999948,53525.22182544 2023-06-28,18:55:15.000,179,10986495,14205,0,1687978514,13031.486286269988,80.93310539999948,53525.26374816 2023-06-28,18:55:16.000,179,10986517,14245,0,1687978515,13031.331351139997,80.86966322999797,53525.19387696 2023-06-28,18:55:17.000,179,10986511,14685,0,1687978516,13031.270724349997,80.84851583999989,53525.19387696 2023-06-28,18:55:18.000,179,10986547,14645,0,1687978517,13031.189888629997,80.79917193000438,53525.13798000001 2023-06-28,18:55:19.000,179,10986516,14485,0,1687978518,13031.095580289992,80.73572976000287,53525.068108800006 2023-06-28,18:55:20.000,179,10986517,14405,0,1687978519,13031.109052909997,80.68638585000008,53525.12400576 2023-06-28,18:55:21.000,179,10986543,14405,0,1687978520,13031.068635049996,80.6017962900005,53525.09605728 2023-06-28,18:55:22.000,179,10986535,14565,0,1687978521,13031.095580289992,80.57359977000306,53525.117018640005 2023-06-28,18:55:23.000,179,10986564,14565,0,1687978522,13030.974326709991,80.52425586000027,53524.97028912001 2023-06-28,18:55:24.000,179,10986548,14205,0,1687978523,13031.014744569991,80.51720673000091,53524.97028912001 2023-06-28,18:55:25.000,179,10986518,14405,0,1687978524,13031.021480880001,80.43966630000068,53525.00522472 2023-06-28,18:55:26.000,179,10986552,14645,0,1687978525,13031.021480880001,80.37622412999917,53524.9283664 2023-06-28,18:55:27.000,179,10986558,14565,0,1687978526,13030.947381469996,80.38327325999853,53524.87246944001 2023-06-28,18:55:28.000,179,10986494,14325,0,1687978527,13031.008008259996,80.36917499999981,53524.949327760005 2023-06-28,18:55:29.000,179,10986501,14605,0,1687978528,13031.021480880001,80.32688022000366,53524.97727624 2023-06-28,18:55:30.000,179,10986516,14405,0,1687978529,13030.98106302,80.31278195999766,53524.879456560004 2023-06-28,18:55:31.000,179,10986498,14525,0,1687978530,13030.88001837,80.31278195999766,53524.851508080006 2023-06-28,18:55:32.000,179,10986543,14565,0,1687978531,13030.85307312999,80.3198310900043,53524.83753384 2023-06-28,18:55:33.000,179,10986512,14725,0,1687978532,13030.75876479,80.31278195999766,53524.83753384 2023-06-28,18:55:34.000,179,10986502,14525,0,1687978533,13030.684665379995,80.34097848000238,53524.830546720004 2023-06-28,18:55:35.000,179,10986450,14405,0,1687978534,13030.522993939994,80.34802761000174,53524.79561112 2023-06-28,18:55:36.000,179,10986525,14525,0,1687978535,13030.50952131999,80.37622412999917,53524.76766264 2023-06-28,18:55:37.000,179,10986499,14365,0,1687978536,13030.381531429994,80.36917499999981,53524.711765680004 2023-06-28,18:55:38.000,179,10986507,14365,0,1687978537,13030.287223089988,80.3550767400011,53524.65586872001 2023-06-28,18:55:39.000,179,10986498,13925,0,1687978538,13030.280486779993,80.3550767400011,53524.64189448 2023-06-28,18:55:40.000,179,10986471,14325,0,1687978539,13030.206387370003,80.36212587000045,53524.67683008001 2023-06-28,18:55:41.000,179,10986450,14565,0,1687978540,13030.152496889998,80.32688022000366,53524.711765680004 2023-06-28,18:55:42.000,179,10986489,14165,0,1687978541,13030.044715930002,80.34802761000174,53524.55106192 2023-06-28,18:55:43.000,179,10986514,14285,0,1687978542,13030.004298070002,80.33392935000302,53524.53010056 2023-06-28,18:55:44.000,179,10986512,14325,0,1687978543,13030.091870099997,80.28458544000023,53524.59997176 2023-06-28,18:55:45.000,179,10986500,14525,0,1687978544,13030.112079029997,80.19999588000064,53524.59997176 2023-06-28,18:55:46.000,179,10986524,14725,0,1687978545,13030.125551650002,80.24933979000343,53524.55804904001 2023-06-28,18:55:47.000,179,10986522,14525,0,1687978546,13030.152496889998,80.22114326999872,53524.59997176 2023-06-28,18:55:48.000,179,10986506,14285,0,1687978547,13030.118815339993,80.19294675000128,53524.53010056 2023-06-28,18:55:49.000,179,10986531,14205,0,1687978548,13030.125551650002,80.24229066000407,53524.48119072 2023-06-28,18:55:50.000,179,10986510,14645,0,1687978549,13030.125551650002,80.27048718000151,53524.446255120005 2023-06-28,18:55:51.000,179,10986511,14205,0,1687978550,13030.159233199993,80.34097848000238,53524.495164960004 2023-06-28,18:55:52.000,179,10986511,14245,0,1687978551,13030.219859989993,80.43261717000132,53524.50913920001 2023-06-28,18:55:53.000,179,10986509,14245,0,1687978552,13030.206387370003,80.4537645599994,53524.4043324 2023-06-28,18:55:54.000,179,10986558,13965,0,1687978553,13030.240068919993,80.53130498999963,53524.46022936 2023-06-28,18:55:55.000,179,10986510,14205,0,1687978554,13030.253541539998,80.58064890000242,53524.53010056 2023-06-28,18:55:56.000,179,10986474,14325,0,1687978555,13030.260277849993,80.665238460002,53524.46721648001 2023-06-28,18:55:57.000,179,10986528,14245,0,1687978556,13030.213123679998,80.7639262800003,53524.4043324 2023-06-28,18:55:58.000,179,10986496,14125,0,1687978557,13030.273750469998,80.82736845000181,53524.41830664001 2023-06-28,18:55:59.000,179,10986513,14445,0,1687978558,13030.219859989993,80.84851583999989,53524.43926800001 2023-06-28,18:56:00.000,179,10986524,14205,0,1687978559,13030.152496889998,80.92605627000012,53524.41131952 2023-06-28,18:56:01.000,179,10986513,14085,0,1687978560,13030.186178440003,80.95425279000483,53524.46721648001 2023-06-28,18:56:02.000,179,10986509,14125,0,1687978561,13030.206387370003,80.94015452999884,53524.41830664001 2023-06-28,18:56:03.000,179,10986484,14325,0,1687978562,13030.085133790002,80.94015452999884,53524.397345280006 2023-06-28,18:56:04.000,179,10986510,14245,0,1687978563,13030.064924860002,80.93310539999948,53524.35542256 2023-06-28,18:56:05.000,179,10986489,14285,0,1687978564,13030.044715930002,80.82031932000245,53524.36240968 2023-06-28,18:56:06.000,179,10986509,14725,0,1687978565,13030.058188549992,80.77802453999902,53524.30651272 2023-06-28,18:56:07.000,179,10986483,14365,0,1687978566,13029.977352829992,80.78507366999838,53524.29253848 2023-06-28,18:56:08.000,179,10986529,14525,0,1687978567,13029.984089140002,80.7004841099988,53524.327474080004 2023-06-28,18:56:09.000,179,10986524,14645,0,1687978568,13029.970616519997,80.5665506400037,53524.278564240005 2023-06-28,18:56:10.000,179,10986523,14645,0,1687978569,13029.943671280002,80.48901021000347,53524.26459 2023-06-28,18:56:11.000,179,10986501,14605,0,1687978570,13029.849362939996,80.48901021000347,53524.20170592001 2023-06-28,18:56:12.000,179,10986541,14565,0,1687978571,13029.842626630001,80.46786281999812,53524.208693040004 2023-06-28,18:56:13.000,179,10986501,14405,0,1687978572,13029.856099249992,80.4537645599994,53524.27157712001 2023-06-28,18:56:14.000,179,10986476,14445,0,1687978573,13029.876308179992,80.48196108000411,53524.22266728001 2023-06-28,18:56:15.000,179,10986512,14365,0,1687978574,13029.808945079996,80.55950151000434,53524.10388624001 2023-06-28,18:56:16.000,179,10986539,14045,0,1687978575,13029.849362939996,80.59474716000113,53524.22266728001 2023-06-28,18:56:17.000,179,10986573,14165,0,1687978576,13029.829154009996,80.62294367999857,53524.23664152 2023-06-28,18:56:18.000,179,10986533,14565,0,1687978577,13029.903253420001,80.72163150000415,53524.30651272 2023-06-28,18:56:19.000,179,10986563,14045,0,1687978578,13029.835890319991,80.77097540999966,53524.18773168 2023-06-28,18:56:20.000,179,10986503,14365,0,1687978579,13029.795472459991,80.85556496999925,53524.180744560006 2023-06-28,18:56:21.000,179,10986500,14445,0,1687978580,13029.714636739991,80.94015452999884,53524.159783200004 2023-06-28,18:56:22.000,179,10986554,14205,0,1687978581,13029.60011947,81.03179321999778,53524.13183472001 2023-06-28,18:56:23.000,179,10986500,14365,0,1687978582,13029.627064709995,81.08113713000057,53524.26459 2023-06-28,18:56:24.000,179,10986482,14365,0,1687978583,13029.53949268,81.109333649998,53524.21568016 2023-06-28,18:56:25.000,179,10986512,14605,0,1687978584,13029.43171171999,81.10228451999865,53524.278564240005 2023-06-28,18:56:26.000,179,10986519,14405,0,1687978585,13029.263303969994,81.109333649998,53524.1947188 2023-06-28,18:56:27.000,179,10986552,14485,0,1687978586,13029.222886109994,81.109333649998,53524.278564240005 2023-06-28,18:56:28.000,179,10986497,14645,0,1687978587,13029.007324189988,81.109333649998,53524.180744560006 2023-06-28,18:56:29.000,179,10986540,14365,0,1687978588,13028.865861680002,81.09523538999929,53524.24362864 2023-06-28,18:56:30.000,179,10986517,14325,0,1687978589,13028.758080719992,81.07408800000121,53524.13882184 2023-06-28,18:56:31.000,179,10986520,14405,0,1687978590,13028.650299759996,81.03179321999778,53524.16677032 2023-06-28,18:56:32.000,179,10986499,14285,0,1687978591,13028.569464039996,80.98244931000227,53524.089912 2023-06-28,18:56:33.000,179,10986488,14245,0,1687978592,13028.529046179996,80.96835105000355,53524.13882184 2023-06-28,18:56:34.000,179,10986506,14405,0,1687978593,13028.45494676999,80.9472036599982,53524.07593776 2023-06-28,18:56:35.000,179,10986517,14485,0,1687978594,13028.38084736,80.9472036599982,53523.98510520001 2023-06-28,18:56:36.000,179,10986519,14565,0,1687978595,13028.41452890999,81.02474408999842,53524.041002160004 2023-06-28,18:56:37.000,179,10986519,14325,0,1687978596,13028.38084736,80.96835105000355,53523.96414384001 2023-06-28,18:56:38.000,179,10986534,14365,0,1687978597,13028.428001529996,80.97540018000291,53523.91523400001 2023-06-28,18:56:39.000,179,10986534,14245,0,1687978598,13028.515573559991,81.01769495999906,53524.02702792 2023-06-28,18:56:40.000,179,10986519,14285,0,1687978599,13028.609881899996,81.03884235000442,53524.03401504001 2023-06-28,18:56:41.000,179,10986518,14045,0,1687978600,13028.576200349991,81.05294061000313,53523.98510520001 2023-06-28,18:56:42.000,179,10986506,14325,0,1687978601,13028.582936660001,81.13753017000272,53523.96414384001 2023-06-28,18:56:43.000,179,10986514,14365,0,1687978602,13028.623354520001,81.1586775600008,53524.00606656001 2023-06-28,18:56:44.000,179,10986539,14165,0,1687978603,13028.589672969996,81.27851277000445,53523.95715672 2023-06-28,18:56:45.000,179,10986521,14325,0,1687978604,13028.562727730001,81.26441450999846,53523.98510520001 2023-06-28,18:56:46.000,179,10986479,14485,0,1687978605,13028.630090829996,81.27146363999782,53523.9501696 2023-06-28,18:56:47.000,179,10986509,14245,0,1687978606,13028.5425188,81.27146363999782,53523.85933704 2023-06-28,18:56:48.000,179,10986515,14125,0,1687978607,13028.508837249996,81.26441450999846,53523.90125976 2023-06-28,18:56:49.000,179,10986543,14565,0,1687978608,13028.495364629991,81.22916886000166,53523.99907944 2023-06-28,18:56:50.000,179,10986510,14445,0,1687978609,13028.448210459996,81.22916886000166,53523.93619536001 2023-06-28,18:56:51.000,179,10986533,14525,0,1687978610,13028.29327532999,81.20802147000359,53523.86632416001 2023-06-28,18:56:52.000,179,10986508,14365,0,1687978611,13028.205703299995,81.20802147000359,53523.79645296001 2023-06-28,18:56:53.000,179,10986487,14525,0,1687978612,13028.19896699,81.06703887000185,53523.8802984 2023-06-28,18:56:54.000,179,10986497,14205,0,1687978613,13028.145076509994,80.99654757000098,53523.8802984 2023-06-28,18:56:55.000,179,10986510,14285,0,1687978614,13028.010350309989,80.90490888000204,53523.873311280004 2023-06-28,18:56:56.000,179,10986509,14485,0,1687978615,13027.990141379989,80.91900714000076,53523.90125976 2023-06-28,18:56:57.000,179,10986547,14365,0,1687978616,13027.855415179998,80.84146671000053,53523.873311280004 2023-06-28,18:56:58.000,179,10986513,14365,0,1687978617,13027.740897909993,80.80622106000374,53523.85234992 2023-06-28,18:56:59.000,179,10986524,14485,0,1687978618,13027.687007430002,80.78507366999838,53523.83138856 2023-06-28,18:57:00.000,179,10986506,14365,0,1687978619,13027.579226469992,80.73572976000287,53523.73356888 2023-06-28,18:57:01.000,179,10986503,14245,0,1687978620,13027.505127060002,80.67228759000136,53523.656710560004 2023-06-28,18:57:02.000,179,10986570,14165,0,1687978621,13027.437763959992,80.67933672000072,53523.6357492 2023-06-28,18:57:03.000,179,10986536,14445,0,1687978622,13027.451236579996,80.65114020000328,53523.67068480001 2023-06-28,18:57:04.000,179,10986549,14605,0,1687978623,13027.444500270001,80.665238460002,53523.68465904 2023-06-28,18:57:05.000,179,10986529,14165,0,1687978624,13027.363664550001,80.67228759000136,53523.558890880005 2023-06-28,18:57:06.000,179,10986534,14445,0,1687978625,13027.424291340001,80.67933672000072,53523.57286512 2023-06-28,18:57:07.000,179,10986521,14205,0,1687978626,13027.363664550001,80.65114020000328,53523.45408408 2023-06-28,18:57:08.000,179,10986532,14285,0,1687978627,13027.431027649996,80.68638585000008,53523.558890880005 2023-06-28,18:57:09.000,179,10986493,14765,0,1687978628,13027.471445509997,80.67933672000072,53523.52395528 2023-06-28,18:57:10.000,179,10986521,14365,0,1687978629,13027.457972889992,80.68638585000008,53523.4960068 2023-06-28,18:57:11.000,179,10986512,14445,0,1687978630,13027.444500270001,80.665238460002,53523.509981040006 2023-06-28,18:57:12.000,179,10986498,14285,0,1687978631,13027.437763959992,80.65114020000328,53523.51696816 2023-06-28,18:57:13.000,179,10986467,14325,0,1687978632,13027.451236579996,80.6017962900005,53523.47504544 2023-06-28,18:57:14.000,179,10986514,14405,0,1687978633,13027.404082410001,80.63704194000456,53523.44709696 2023-06-28,18:57:15.000,179,10986552,14205,0,1687978634,13027.383873480001,80.60884541999985,53523.44709696 2023-06-28,18:57:16.000,179,10986546,14285,0,1687978635,13027.309774069996,80.63704194000456,53523.489019680004 2023-06-28,18:57:17.000,179,10986523,14725,0,1687978636,13027.24241097,80.58064890000242,53523.41914848 2023-06-28,18:57:18.000,179,10986526,14445,0,1687978637,13027.18178418,80.5524523799977,53523.41216136001 2023-06-28,18:57:19.000,179,10986526,14405,0,1687978638,13027.107684769995,80.53835411999898,53523.40517424 2023-06-28,18:57:20.000,179,10986527,14365,0,1687978639,13026.99990381,80.53130498999963,53523.342290160006 2023-06-28,18:57:21.000,179,10986516,14485,0,1687978640,13026.93254070999,80.50310847000219,53523.3562644 2023-06-28,18:57:22.000,179,10986506,14485,0,1687978641,13026.885386539994,80.43966630000068,53523.4261356 2023-06-28,18:57:23.000,179,10986517,14245,0,1687978642,13026.824759749994,80.39737152000453,53523.39818712 2023-06-28,18:57:24.000,179,10986498,14325,0,1687978643,13026.743924029994,80.40442065000389,53523.32831592 2023-06-28,18:57:25.000,179,10986472,14245,0,1687978644,13026.649615689988,80.40442065000389,53523.342290160006 2023-06-28,18:57:26.000,179,10986496,14205,0,1687978645,13026.629406759988,80.46081368999876,53523.342290160006 2023-06-28,18:57:27.000,179,10986497,14565,0,1687978646,13026.548571040003,80.4185189100026,53523.202547760004 2023-06-28,18:57:28.000,179,10986525,14285,0,1687978647,13026.487944250002,80.4185189100026,53523.2863932 2023-06-28,18:57:29.000,179,10986527,14085,0,1687978648,13026.440790079992,80.40442065000389,53523.20953488 2023-06-28,18:57:30.000,179,10986484,14565,0,1687978649,13026.427317460002,80.4185189100026,53523.223509120005 2023-06-28,18:57:31.000,179,10986550,14085,0,1687978650,13026.366690670002,80.39032238999789,53523.16761216001 2023-06-28,18:57:32.000,179,10986531,14645,0,1687978651,13026.238700779992,80.43966630000068,53523.104728080005 2023-06-28,18:57:33.000,179,10986550,14045,0,1687978652,13026.252173399997,80.33392935000302,53523.13267656 2023-06-28,18:57:34.000,179,10986542,14325,0,1687978653,13026.326272810002,80.33392935000302,53523.19556064001 2023-06-28,18:57:35.000,179,10986535,14205,0,1687978654,13026.353218049997,80.40442065000389,53523.16761216001 2023-06-28,18:57:36.000,179,10986533,14285,0,1687978655,13026.326272810002,80.42556804000196,53523.272418960005 2023-06-28,18:57:37.000,179,10986528,14485,0,1687978656,13026.272382329997,80.3550767400011,53523.18857352 2023-06-28,18:57:38.000,179,10986490,14445,0,1687978657,13026.245437090001,80.36212587000045,53523.20953488 2023-06-28,18:57:39.000,179,10986513,14365,0,1687978658,13026.178073989991,80.36917499999981,53523.11870232 2023-06-28,18:57:40.000,179,10986537,14245,0,1687978659,13026.10397458,80.3550767400011,53523.034856880004 2023-06-28,18:57:41.000,179,10986513,14485,0,1687978660,13026.05682040999,80.37622412999917,53522.95799856001 2023-06-28,18:57:42.000,179,10986497,14245,0,1687978661,13026.117447199991,80.39737152000453,53523.041844 2023-06-28,18:57:43.000,179,10986536,14485,0,1687978662,13026.10397458,80.43966630000068,53523.1117152 2023-06-28,18:57:44.000,179,10986506,14405,0,1687978663,13026.02313886,80.48196108000411,53523.08376672 2023-06-28,18:57:45.000,179,10986535,14125,0,1687978664,13025.969248379995,80.47491195000475,53523.07677960001 2023-06-28,18:57:46.000,179,10986490,14325,0,1687978665,13025.969248379995,80.48901021000347,53523.13966368 2023-06-28,18:57:47.000,179,10986532,14845,0,1687978666,13025.88167635,80.48196108000411,53523.02786976001 2023-06-28,18:57:48.000,179,10986541,14565,0,1687978667,13025.86146742,80.51720673000091,53522.99992128001 2023-06-28,18:57:49.000,179,10986534,14405,0,1687978668,13025.767159079995,80.48196108000411,53523.02786976001 2023-06-28,18:57:50.000,179,10986513,14565,0,1687978669,13025.686323359994,80.52425586000027,53522.888127360005 2023-06-28,18:57:51.000,179,10986472,14445,0,1687978670,13025.686323359994,80.43261717000132,53522.97895992001 2023-06-28,18:57:52.000,179,10986498,14525,0,1687978671,13025.67285073999,80.47491195000475,53522.90908872001 2023-06-28,18:57:53.000,179,10986514,14325,0,1687978672,13025.63243287999,80.50310847000219,53522.99992128001 2023-06-28,18:57:54.000,179,10986480,14405,0,1687978673,13025.524651919994,80.48196108000411,53522.89511448 2023-06-28,18:57:55.000,179,10986514,14365,0,1687978674,13025.470761439989,80.42556804000196,53522.95799856001 2023-06-28,18:57:56.000,179,10986515,14685,0,1687978675,13025.329298930003,80.41146978000324,53522.9021016 2023-06-28,18:57:57.000,179,10986471,14565,0,1687978676,13025.282144759993,80.40442065000389,53522.85319176 2023-06-28,18:57:58.000,179,10986476,14565,0,1687978677,13025.181100109992,80.43261717000132,53522.7972948 2023-06-28,18:57:59.000,179,10986503,14365,0,1687978678,13025.140682249992,80.44671543000004,53522.80428192 2023-06-28,18:58:00.000,179,10986484,14405,0,1687978679,13025.133945939997,80.47491195000475,53522.7972948 2023-06-28,18:58:01.000,179,10986485,14285,0,1687978680,13025.073319149997,80.49605934000283,53522.83223040001 2023-06-28,18:58:02.000,179,10986530,14445,0,1687978681,13025.140682249992,80.51015760000155,53522.83223040001 2023-06-28,18:58:03.000,179,10986512,14205,0,1687978682,13025.073319149997,80.5524523799977,53522.84620464 2023-06-28,18:58:04.000,179,10986506,14605,0,1687978683,13025.046373910001,80.55950151000434,53522.769346320005 2023-06-28,18:58:05.000,179,10986524,14445,0,1687978684,13025.073319149997,80.60884541999985,53522.85319176 2023-06-28,18:58:06.000,179,10986503,14685,0,1687978685,13025.012692359996,80.65114020000328,53522.85319176 2023-06-28,18:58:07.000,179,10986501,14445,0,1687978686,13024.999219739992,80.65818933000264,53522.84620464 2023-06-28,18:58:08.000,179,10986487,14245,0,1687978687,13024.972274499996,80.65818933000264,53522.9021016 2023-06-28,18:58:09.000,179,10986482,14605,0,1687978688,13024.911647709996,80.68638585000008,53522.769346320005 2023-06-28,18:58:10.000,179,10986528,14365,0,1687978689,13024.790394129996,80.65114020000328,53522.71344936001 2023-06-28,18:58:11.000,179,10986501,14525,0,1687978690,13024.77692150999,80.55950151000434,53522.80428192 2023-06-28,18:58:12.000,179,10986522,14365,0,1687978691,13024.669140549995,80.57359977000306,53522.74139784001 2023-06-28,18:58:13.000,179,10986496,14405,0,1687978692,13024.547886969995,80.5524523799977,53522.62261680001 2023-06-28,18:58:14.000,179,10986477,14485,0,1687978693,13024.54115066,80.48196108000411,53522.63659104 2023-06-28,18:58:15.000,179,10986490,14205,0,1687978694,13024.588304829995,80.42556804000196,53522.69248800001 2023-06-28,18:58:16.000,179,10986501,14205,0,1687978695,13024.426633389994,80.43261717000132,53522.57370696001 2023-06-28,18:58:17.000,179,10986492,14405,0,1687978696,13024.487260179994,80.36212587000045,53522.74838496 2023-06-28,18:58:18.000,179,10986458,14565,0,1687978697,13024.359270289999,80.29163456999959,53522.650565280004 2023-06-28,18:58:19.000,179,10986482,14565,0,1687978698,13024.231280399988,80.23524153000471,53522.60864256 2023-06-28,18:58:20.000,179,10986564,14205,0,1687978699,13024.224544089993,80.19999588000064,53522.60864256 2023-06-28,18:58:21.000,179,10986520,14405,0,1687978700,13024.170653609988,80.13655370999913,53522.6575524 2023-06-28,18:58:22.000,179,10986533,14205,0,1687978701,13024.136972059998,80.12950457999978,53522.62261680001 2023-06-28,18:58:23.000,179,10986530,14645,0,1687978702,13024.042663719993,80.05901327999891,53522.53178424 2023-06-28,18:58:24.000,179,10986520,14405,0,1687978703,13024.130235750003,79.98852197999804,53522.55973272 2023-06-28,18:58:25.000,179,10986556,14405,0,1687978704,13024.103290509993,80.03081676000147,53522.6575524 2023-06-28,18:58:26.000,179,10986521,14245,0,1687978705,13024.083081579993,80.03786589000083,53522.69947512 2023-06-28,18:58:27.000,179,10986526,15125,0,1687978706,13024.008982170002,79.97442371999932,53522.54575848001 2023-06-28,18:58:28.000,179,10986533,14285,0,1687978707,13023.961827999992,79.88983415999974,53522.58069408 2023-06-28,18:58:29.000,179,10986525,14205,0,1687978708,13024.002245859992,79.90393241999845,53522.64357816001 2023-06-28,18:58:30.000,179,10986490,14365,0,1687978709,13023.968564310002,79.94622720000189,53522.552745600005 2023-06-28,18:58:31.000,179,10986457,14405,0,1687978710,13023.948355380002,79.93917807000253,53522.51781 2023-06-28,18:58:32.000,179,10986497,14725,0,1687978711,13023.880992279992,79.93212894000317,53522.52479712001 2023-06-28,18:58:33.000,179,10986515,14445,0,1687978712,13023.988773240002,79.88983415999974,53522.62261680001 2023-06-28,18:58:34.000,179,10986501,14365,0,1687978713,13024.008982170002,79.87573590000102,53522.53877136 2023-06-28,18:58:35.000,179,10986541,14725,0,1687978714,13023.961827999992,79.84753938000358,53522.447938799996 2023-06-28,18:58:36.000,179,10986489,14565,0,1687978715,13023.975300619997,79.84753938000358,53522.47588728001 2023-06-28,18:58:37.000,179,10986490,14125,0,1687978716,13023.995509549997,79.88278503000038,53522.42697744001 2023-06-28,18:58:38.000,179,10986535,14405,0,1687978717,13024.056136339997,79.90393241999845,53522.55973272 2023-06-28,18:58:39.000,179,10986520,14645,0,1687978718,13024.083081579993,79.88278503000038,53522.503835760006 2023-06-28,18:58:40.000,179,10986520,14485,0,1687978719,13024.042663719993,79.8968832899991,53522.46890016 2023-06-28,18:58:41.000,179,10986505,14445,0,1687978720,13024.123499439993,79.8968832899991,53522.56671984 2023-06-28,18:58:42.000,179,10986481,14645,0,1687978721,13024.116763129998,79.94622720000189,53522.54575848001 2023-06-28,18:58:43.000,179,10986520,14485,0,1687978722,13024.103290509993,79.95327633000124,53522.46890016 2023-06-28,18:58:44.000,179,10986504,14445,0,1687978723,13024.089817890002,80.02376763000211,53522.503835760006 2023-06-28,18:58:45.000,179,10986499,14485,0,1687978724,13024.062872649993,80.02376763000211,53522.46191304 2023-06-28,18:58:46.000,179,10986450,14405,0,1687978725,13024.089817890002,80.02376763000211,53522.51082288 2023-06-28,18:58:47.000,179,10986484,14525,0,1687978726,13024.029191100002,80.02376763000211,53522.41999032 2023-06-28,18:58:48.000,179,10986476,14885,0,1687978727,13024.042663719993,80.05196414999955,53522.503835760006 2023-06-28,18:58:49.000,179,10986491,14645,0,1687978728,13023.982036929992,80.03786589000083,53522.53877136 2023-06-28,18:58:50.000,179,10986512,14525,0,1687978729,13024.002245859992,80.03786589000083,53522.56671984 2023-06-28,18:58:51.000,179,10986492,14365,0,1687978730,13023.961827999992,80.00262024000403,53522.60864256 2023-06-28,18:58:52.000,179,10986500,14725,0,1687978731,13023.833838109997,80.01671850000275,53522.57370696001 2023-06-28,18:58:53.000,179,10986509,14685,0,1687978732,13023.726057150001,79.9603254600006,53522.53178424 2023-06-28,18:58:54.000,179,10986461,14285,0,1687978733,13023.719320839991,79.91098154999781,53522.48986152 2023-06-28,18:58:55.000,179,10986496,14245,0,1687978734,13023.699111909991,79.85458851000294,53522.58069408 2023-06-28,18:58:56.000,179,10986487,14565,0,1687978735,13023.64522143,79.75590069000464,53522.55973272 2023-06-28,18:58:57.000,179,10986483,14485,0,1687978736,13023.571122019996,79.68540939000377,53522.54575848001 2023-06-28,18:58:58.000,179,10986529,14685,0,1687978737,13023.470077369995,79.5514759200014,53522.552745600005 2023-06-28,18:58:59.000,179,10986511,14165,0,1687978738,13023.49702260999,79.39639506000094,53522.52479712001 2023-06-28,18:59:00.000,179,10986507,14365,0,1687978739,13023.429659509995,79.36114941000415,53522.48986152 2023-06-28,18:59:01.000,179,10986516,14405,0,1687978740,13023.35556009999,79.32590376000007,53522.51082288 2023-06-28,18:59:02.000,179,10986478,14605,0,1687978741,13023.28146069,79.19901942000433,53522.45492592001 2023-06-28,18:59:03.000,179,10986477,14445,0,1687978742,13023.207361279994,79.10738072999811,53522.44095168 2023-06-28,18:59:04.000,179,10986481,14485,0,1687978743,13023.227570209994,79.12852812000347,53522.482874400004 2023-06-28,18:59:05.000,179,10986479,14285,0,1687978744,13023.160207109999,79.07918421000068,53522.42697744001 2023-06-28,18:59:06.000,179,10986492,14245,0,1687978745,13023.119789249999,79.03688943000452,53522.503835760006 2023-06-28,18:59:07.000,179,10986531,14525,0,1687978746,13023.119789249999,78.96639813000365,53522.51082288 2023-06-28,18:59:08.000,179,10986509,14565,0,1687978747,13022.985063049993,78.97344726000301,53522.447938799996 2023-06-28,18:59:09.000,179,10986536,14365,0,1687978748,13022.985063049993,78.92410335000022,53522.40601608001 2023-06-28,18:59:10.000,179,10986462,14445,0,1687978749,13022.971590429988,78.9593490000043,53522.45492592001 2023-06-28,18:59:11.000,179,10986482,14405,0,1687978750,13022.884018399993,78.98049639000237,53522.30819640001 2023-06-28,18:59:12.000,179,10986505,14325,0,1687978751,13022.870545780002,78.98049639000237,53522.39902896 2023-06-28,18:59:13.000,179,10986473,14565,0,1687978752,13022.823391609993,78.96639813000365,53522.385054720005 2023-06-28,18:59:14.000,179,10986505,14285,0,1687978753,13022.816655299997,78.96639813000365,53522.37806760001 2023-06-28,18:59:15.000,179,10986504,14725,0,1687978754,13022.762764819992,78.96639813000365,53522.32915776001 2023-06-28,18:59:16.000,179,10986470,14525,0,1687978755,13022.634774929997,78.96639813000365,53522.23133808 2023-06-28,18:59:17.000,179,10986482,14565,0,1687978756,13022.547202900001,78.97344726000301,53522.15447976 2023-06-28,18:59:18.000,179,10986508,14605,0,1687978757,13022.48657611,78.96639813000365,53522.147492640004 2023-06-28,18:59:19.000,179,10986496,14645,0,1687978758,13022.526993970001,78.99459465000109,53522.18941536001 2023-06-28,18:59:20.000,179,10986522,14565,0,1687978759,13022.553939209996,78.93115247999958,53522.25928656001 2023-06-28,18:59:21.000,179,10986501,14725,0,1687978760,13022.452894559996,78.89590683000279,53522.168454000006 2023-06-28,18:59:22.000,179,10986485,14685,0,1687978761,13022.479839799991,78.86771030999807,53522.23832520001 2023-06-28,18:59:23.000,179,10986484,14525,0,1687978762,13022.479839799991,78.85361204999936,53522.217363840005 2023-06-28,18:59:24.000,179,10986480,14285,0,1687978763,13022.37879514999,78.87475944000471,53522.18242824 2023-06-28,18:59:25.000,179,10986474,14205,0,1687978764,13022.37879514999,78.93115247999958,53522.112557039996 2023-06-28,18:59:26.000,179,10986514,14565,0,1687978765,13022.38553146,78.88885770000343,53522.0287116 2023-06-28,18:59:27.000,179,10986451,14205,0,1687978766,13022.452894559996,78.86066117999871,53522.07063432001 2023-06-28,18:59:28.000,179,10986478,14565,0,1687978767,13022.500048729991,78.84656292,53522.25229944 2023-06-28,18:59:29.000,179,10986504,14405,0,1687978768,13022.520257659991,78.81836640000256,53522.18242824 2023-06-28,18:59:30.000,179,10986509,14525,0,1687978769,13022.432685629996,78.8113172700032,53522.12653128 2023-06-28,18:59:31.000,179,10986483,14565,0,1687978770,13022.452894559996,78.86066117999871,53522.03569872 2023-06-28,18:59:32.000,179,10986491,14445,0,1687978771,13022.40574039,78.83246466000128,53522.05666008 2023-06-28,18:59:33.000,179,10986509,14205,0,1687978772,13022.412476699996,78.83951379000064,53522.07063432001 2023-06-28,18:59:34.000,179,10986501,14485,0,1687978773,13022.3451136,78.88885770000343,53522.03569872 2023-06-28,18:59:35.000,179,10986499,14205,0,1687978774,13022.27775049999,78.89590683000279,53521.99377600001 2023-06-28,18:59:36.000,179,10986494,14325,0,1687978775,13022.311432049995,78.87475944000471,53522.0636472 2023-06-28,18:59:37.000,179,10986480,14365,0,1687978776,13022.23733263999,78.85361204999936,53522.0287116 2023-06-28,18:59:38.000,179,10986475,14445,0,1687978777,13022.271014189995,78.87475944000471,53522.08460856 2023-06-28,18:59:39.000,179,10986499,14605,0,1687978778,13022.19691477999,78.88180857000407,53522.04268584001 2023-06-28,18:59:40.000,179,10986499,14565,0,1687978779,13022.109342749995,78.88180857000407,53521.97281464001 2023-06-28,18:59:41.000,179,10986474,14525,0,1687978780,13022.05545226999,78.86771030999807,53521.96582752 2023-06-28,18:59:42.000,179,10986464,14525,0,1687978781,13022.04197965,78.86066117999871,53521.91691768 2023-06-28,18:59:43.000,179,10986463,14445,0,1687978782,13022.05545226999,78.84656292,53521.9588404 2023-06-28,18:59:44.000,179,10986498,14525,0,1687978783,13022.03524333999,78.86771030999807,53521.97281464001 2023-06-28,18:59:45.000,179,10986469,14245,0,1687978784,13021.988089169994,78.84656292,53521.91691768 2023-06-28,18:59:46.000,179,10986495,14645,0,1687978785,13022.03524333999,78.84656292,53521.944866159996 2023-06-28,18:59:47.000,179,10986462,14565,0,1687978786,13022.048715959994,78.83246466000128,53521.77018816 2023-06-28,18:59:48.000,179,10986498,14565,0,1687978787,13022.068924889994,78.88885770000343,53521.979801760004 2023-06-28,18:59:49.000,179,10986473,14245,0,1687978788,13022.021770719999,78.88180857000407,53521.99377600001 2023-06-28,18:59:50.000,179,10986499,14525,0,1687978789,13022.008298099994,78.86066117999871,53521.86800784 2023-06-28,18:59:51.000,179,10986497,14525,0,1687978790,13021.961143929999,78.78312074999849,53521.86102072 2023-06-28,18:59:52.000,179,10986488,14685,0,1687978791,13021.97461654999,78.75492423000105,53521.944866159996 2023-06-28,18:59:53.000,179,10986507,14205,0,1687978792,13021.880308209998,78.72672771000362,53521.930891920005 2023-06-28,18:59:54.000,179,10986515,14325,0,1687978793,13021.826417729993,78.75492423000105,53521.86102072 2023-06-28,18:59:55.000,179,10986533,14965,0,1687978794,13021.920726069999,78.74082597000233,53521.90294344001 2023-06-28,18:59:56.000,179,10986486,14605,0,1687978795,13021.887044519994,78.72672771000362,53521.99377600001 2023-06-28,18:59:57.000,179,10986495,14445,0,1687978796,13021.947671309994,78.76902248999977,53522.01473736 2023-06-28,18:59:58.000,179,10986512,14365,0,1687978797,13021.887044519994,78.79016987999785,53521.930891920005 2023-06-28,18:59:59.000,179,10986472,14205,0,1687978798,13021.873571899989,78.83246466000128,53521.944866159996 2023-06-28,19:00:00.000,179,10986507,14365,0,1687978799,13021.99482547999,78.85361204999936,53522.11954416001 2023-06-28,19:00:01.000,179,10986476,14565,0,1687978800,13022.10260644,78.9100050900015,53522.112557039996 2023-06-28,19:00:02.000,179,10986473,14325,0,1687978801,13022.09587012999,78.93115247999958,53522.02172448001 2023-06-28,19:00:03.000,179,10986501,14365,0,1687978802,13022.169969539995,78.98754552000173,53522.049672960005 2023-06-28,19:00:04.000,179,10986492,14685,0,1687978803,13022.15649691999,79.02984029999789,53522.10556992 2023-06-28,19:00:05.000,179,10986515,14245,0,1687978804,13022.23733263999,79.01574203999917,53522.21037672001 2023-06-28,19:00:06.000,179,10986532,14205,0,1687978805,13022.291223119995,79.04393856000388,53522.16146688001 2023-06-28,19:00:07.000,179,10986538,14565,0,1687978806,13022.25754156999,79.17082289999962,53522.112557039996 2023-06-28,19:00:08.000,179,10986482,14285,0,1687978807,13022.29795942999,79.21311768000305,53522.23832520001 2023-06-28,19:00:09.000,179,10986498,14045,0,1687978808,13022.22386002,79.19901942000433,53522.17544112 2023-06-28,19:00:10.000,179,10986492,14805,0,1687978809,13022.15649691999,79.19901942000433,53522.17544112 2023-06-28,19:00:11.000,179,10986504,14285,0,1687978810,13022.089133819994,79.19901942000433,53522.147492640004 2023-06-28,19:00:12.000,179,10986520,14565,0,1687978811,13021.981352859999,79.21311768000305,53522.11954416001 2023-06-28,19:00:13.000,179,10986508,14765,0,1687978812,13021.792736179988,79.23426507000113,53521.90294344001 2023-06-28,19:00:14.000,179,10986516,14205,0,1687978813,13021.725373079993,79.23426507000113,53521.96582752 2023-06-28,19:00:15.000,179,10986479,14485,0,1687978814,13021.711900460003,79.22721594000177,53522.0287116 2023-06-28,19:00:16.000,179,10986478,14325,0,1687978815,13021.590646880002,79.21311768000305,53522.0636472 2023-06-28,19:00:17.000,179,10986531,14485,0,1687978816,13021.489602230002,79.17787202999898,53521.9588404 2023-06-28,19:00:18.000,179,10986494,14205,0,1687978817,13021.375084959996,79.17082289999962,53521.97281464001 2023-06-28,19:00:19.000,179,10986546,14845,0,1687978818,13021.267304,79.14967551000154,53521.91691768 2023-06-28,19:00:20.000,179,10986486,14285,0,1687978819,13021.240358759991,79.10033159999875,53521.96582752 2023-06-28,19:00:21.000,179,10986491,14125,0,1687978820,13021.172995659996,79.03688943000452,53521.944866159996 2023-06-28,19:00:22.000,179,10986500,14285,0,1687978821,13021.17973196999,79.03688943000452,53521.91691768 2023-06-28,19:00:23.000,179,10986557,14365,0,1687978822,13021.16625935,79.01574203999917,53521.93787904 2023-06-28,19:00:24.000,179,10986479,14525,0,1687978823,13021.07868731999,78.97344726000301,53521.86102072 2023-06-28,19:00:25.000,179,10986486,14325,0,1687978824,13021.15952303999,78.93115247999958,53522.000763120006 2023-06-28,19:00:26.000,179,10986486,14605,0,1687978825,13021.132577799995,78.93115247999958,53521.99377600001 2023-06-28,19:00:27.000,179,10986504,14285,0,1687978826,13021.16625935,78.93115247999958,53521.93787904 2023-06-28,19:00:28.000,179,10986439,14485,0,1687978827,13021.00458791,78.93115247999958,53521.881982080005 2023-06-28,19:00:29.000,179,10986482,14645,0,1687978828,13021.02479684,78.88885770000343,53521.87499496001 2023-06-28,19:00:30.000,179,10986470,14285,0,1687978829,13021.011324219995,78.86066117999871,53521.8889692 2023-06-28,19:00:31.000,179,10986479,14365,0,1687978830,13020.98437898,78.89590683000279,53521.91691768 2023-06-28,19:00:32.000,179,10986496,14405,0,1687978831,13020.87659801999,78.89590683000279,53521.8889692 2023-06-28,19:00:33.000,179,10986458,14445,0,1687978832,13020.869861709994,78.90295596000215,53521.8889692 2023-06-28,19:00:34.000,179,10986497,14405,0,1687978833,13020.849652779994,78.9100050900015,53521.8889692 2023-06-28,19:00:35.000,179,10986514,14685,0,1687978834,13020.809234919994,78.91705422000086,53521.819098 2023-06-28,19:00:36.000,179,10986507,14565,0,1687978835,13020.768817059994,78.9452507399983,53521.77018816 2023-06-28,19:00:37.000,179,10986496,14205,0,1687978836,13020.728399199994,78.99459465000109,53521.7492268 2023-06-28,19:00:38.000,179,10986484,14525,0,1687978837,13020.681245029999,79.05098769000324,53521.6793556 2023-06-28,19:00:39.000,179,10986508,14685,0,1687978838,13020.721662889999,79.07918421000068,53521.644420000004 2023-06-28,19:00:40.000,179,10986509,14805,0,1687978839,13020.768817059994,79.11442986000475,53521.763201040005 2023-06-28,19:00:41.000,179,10986488,14565,0,1687978840,13020.79576229999,79.13557725000283,53521.69332984 2023-06-28,19:00:42.000,179,10986453,14565,0,1687978841,13020.789025989994,79.19901942000433,53521.68634272001 2023-06-28,19:00:43.000,179,10986478,14365,0,1687978842,13020.762080749999,79.22016681000241,53521.65839424001 2023-06-28,19:00:44.000,179,10986456,14325,0,1687978843,13020.82270754,79.20606855000369,53521.72826544 2023-06-28,19:00:45.000,179,10986516,14085,0,1687978844,13020.81597122999,79.21311768000305,53521.77018816 2023-06-28,19:00:46.000,179,10986496,14525,0,1687978845,13020.829443849994,79.14262638000218,53521.77018816 2023-06-28,19:00:47.000,179,10986466,14485,0,1687978846,13020.75534443999,79.1214789900041,53521.67236848 2023-06-28,19:00:48.000,179,10986485,14765,0,1687978847,13020.741871819999,79.05098769000324,53521.763201040005 2023-06-28,19:00:49.000,179,10986499,14605,0,1687978848,13020.75534443999,78.98754552000173,53521.833072240006 2023-06-28,19:00:50.000,179,10986481,14365,0,1687978849,13020.75534443999,78.93115247999958,53521.86102072 2023-06-28,19:00:51.000,179,10986538,14725,0,1687978850,13020.620618239998,78.88885770000343,53521.82608512001 2023-06-28,19:00:52.000,179,10986478,14765,0,1687978851,13020.533046209988,78.77607161999913,53521.72127832 2023-06-28,19:00:53.000,179,10986523,14365,0,1687978852,13020.506100969993,78.70558031999826,53521.763201040005 2023-06-28,19:00:54.000,179,10986532,14725,0,1687978853,13020.479155729998,78.67738380000083,53521.84704648 2023-06-28,19:00:55.000,179,10986512,14205,0,1687978854,13020.438737869998,78.65623641000275,53521.75621392001 2023-06-28,19:00:56.000,179,10986534,14285,0,1687978855,13020.506100969993,78.60689249999996,53521.87499496001 2023-06-28,19:00:57.000,179,10986530,14565,0,1687978856,13020.465683109993,78.57869598000252,53521.812110880004 2023-06-28,19:00:58.000,179,10986466,14205,0,1687978857,13020.485892039993,78.55049945999781,53521.763201040005 2023-06-28,19:00:59.000,179,10986491,14285,0,1687978858,13020.539782519998,78.5645977200038,53521.84005936 2023-06-28,19:01:00.000,179,10986482,14205,0,1687978859,13020.519573589998,78.55754859000444,53521.812110880004 2023-06-28,19:01:01.000,179,10986536,14045,0,1687978860,13020.573464069988,78.57164685000316,53521.86102072 2023-06-28,19:01:02.000,179,10986477,14405,0,1687978861,13020.620618239998,78.61394162999932,53521.86102072 2023-06-28,19:01:03.000,179,10986525,14405,0,1687978862,13020.654299789989,78.66328554000211,53521.91691768 2023-06-28,19:01:04.000,179,10986498,14605,0,1687978863,13020.768817059994,78.69148205999954,53522.01473736 2023-06-28,19:01:05.000,179,10986507,14165,0,1687978864,13020.829443849994,78.7126294500049,53522.04268584001 2023-06-28,19:01:06.000,179,10986477,14325,0,1687978865,13020.8631254,78.76902248999977,53522.0287116 2023-06-28,19:01:07.000,179,10986477,14205,0,1687978866,13020.869861709994,78.83951379000064,53521.979801760004 2023-06-28,19:01:08.000,179,10986497,14405,0,1687978867,13020.84291647,78.89590683000279,53521.930891920005 2023-06-28,19:01:09.000,179,10986513,14365,0,1687978868,13020.87659801999,78.93115247999958,53521.930891920005 2023-06-28,19:01:10.000,179,10986506,14405,0,1687978869,13020.82270754,78.96639813000365,53521.96582752 2023-06-28,19:01:11.000,179,10986470,14205,0,1687978870,13020.809234919994,79.00164378000045,53521.89595632 2023-06-28,19:01:12.000,179,10986480,14245,0,1687978871,13020.768817059994,79.03688943000452,53521.93787904 2023-06-28,19:01:13.000,179,10986478,14445,0,1687978872,13020.768817059994,79.06508595000196,53521.92390480001 2023-06-28,19:01:14.000,179,10986525,14485,0,1687978873,13020.762080749999,79.04393856000388,53522.0287116 2023-06-28,19:01:15.000,179,10986491,14285,0,1687978874,13020.741871819999,79.00869290999981,53521.97281464001 2023-06-28,19:01:16.000,179,10986477,14605,0,1687978875,13020.661036099998,79.01574203999917,53521.97281464001 2023-06-28,19:01:17.000,179,10986565,14365,0,1687978876,13020.586936689993,78.98754552000173,53521.86102072 2023-06-28,19:01:18.000,179,10986465,14365,0,1687978877,13020.533046209988,78.96639813000365,53521.84005936 2023-06-28,19:01:19.000,179,10986478,14485,0,1687978878,13020.519573589998,78.96639813000365,53521.86102072 2023-06-28,19:01:20.000,179,10986436,14805,0,1687978879,13020.539782519998,78.93115247999958,53521.944866159996 2023-06-28,19:01:21.000,179,10986495,14885,0,1687978880,13020.479155729998,78.93115247999958,53521.881982080005 2023-06-28,19:01:22.000,179,10986494,14205,0,1687978881,13020.485892039993,78.9100050900015,53521.87499496001 2023-06-28,19:01:23.000,179,10986472,14565,0,1687978882,13020.526309899993,78.92410335000022,53521.87499496001 2023-06-28,19:01:24.000,179,10986467,14485,0,1687978883,13020.526309899993,78.93820160999894,53521.90294344001 2023-06-28,19:01:25.000,179,10986499,14365,0,1687978884,13020.492628350003,78.90295596000215,53521.819098 2023-06-28,19:01:26.000,179,10986492,14325,0,1687978885,13020.533046209988,78.9100050900015,53521.91691768 2023-06-28,19:01:27.000,179,10986477,14285,0,1687978886,13020.566727759993,78.93115247999958,53521.91691768 2023-06-28,19:01:28.000,179,10986499,14285,0,1687978887,13020.647563479994,78.93115247999958,53521.97281464001 2023-06-28,19:01:29.000,179,10986530,14525,0,1687978888,13020.708190269994,78.98049639000237,53522.0287116 2023-06-28,19:01:30.000,179,10986507,14565,0,1687978889,13020.728399199994,78.9593490000043,53522.01473736 2023-06-28,19:01:31.000,179,10986473,14565,0,1687978890,13020.714926579989,79.01574203999917,53521.9588404 2023-06-28,19:01:32.000,179,10986528,14245,0,1687978891,13020.735135509989,79.00869290999981,53521.96582752 2023-06-28,19:01:33.000,179,10986512,14205,0,1687978892,13020.75534443999,79.02984029999789,53521.944866159996 2023-06-28,19:01:34.000,179,10986490,14285,0,1687978893,13020.768817059994,79.07213508000132,53522.03569872 2023-06-28,19:01:35.000,179,10986508,14205,0,1687978894,13020.79576229999,79.08623334000004,53521.98678888 2023-06-28,19:01:36.000,179,10986514,14485,0,1687978895,13020.92375219,79.10033159999875,53522.15447976 2023-06-28,19:01:37.000,179,10986526,14365,0,1687978896,13020.94396112,79.14262638000218,53522.15447976 2023-06-28,19:01:38.000,179,10986555,14165,0,1687978897,13020.89680694999,79.19901942000433,53522.2033896 2023-06-28,19:01:39.000,179,10986483,14285,0,1687978898,13020.96417005,79.17082289999962,53522.17544112 2023-06-28,19:01:40.000,179,10986495,14365,0,1687978899,13020.89680694999,79.18492115999834,53522.11954416001 2023-06-28,19:01:41.000,179,10986490,14565,0,1687978900,13020.83618015999,79.24836332999985,53522.1335184 2023-06-28,19:01:42.000,179,10986486,14365,0,1687978901,13020.728399199994,79.31885463000071,53522.16146688001 2023-06-28,19:01:43.000,179,10986508,14285,0,1687978902,13020.661036099998,79.36114941000415,53522.16146688001 2023-06-28,19:01:44.000,179,10986469,14285,0,1687978903,13020.674508719989,79.37524767000286,53522.2033896 2023-06-28,19:01:45.000,179,10986518,14405,0,1687978904,13020.634090859989,79.34000201999879,53522.217363840005 2023-06-28,19:01:46.000,179,10986506,14365,0,1687978905,13020.573464069988,79.3681985400035,53522.266273680005 2023-06-28,19:01:47.000,179,10986507,14565,0,1687978906,13020.512837279988,79.38229680000222,53522.17544112 2023-06-28,19:01:48.000,179,10986492,14805,0,1687978907,13020.384847389993,79.4034441900003,53522.14050552001 2023-06-28,19:01:49.000,179,10986534,14045,0,1687978908,13020.304011669992,79.41049331999966,53522.09159568001 2023-06-28,19:01:50.000,179,10986525,14285,0,1687978909,13020.317484289997,79.38934593000158,53522.11954416001 2023-06-28,19:01:51.000,179,10986524,14405,0,1687978910,13020.270330120002,79.43868984000437,53522.18941536001 2023-06-28,19:01:52.000,179,10986458,14485,0,1687978911,13020.216439639997,79.43164070999774,53522.12653128 2023-06-28,19:01:53.000,179,10986499,14325,0,1687978912,13020.216439639997,79.4034441900003,53522.112557039996 2023-06-28,19:01:54.000,179,10986481,14685,0,1687978913,13020.243384879992,79.4034441900003,53522.21037672001 2023-06-28,19:01:55.000,179,10986534,14325,0,1687978914,13020.229912260002,79.41754244999902,53522.15447976 2023-06-28,19:01:56.000,179,10986514,14645,0,1687978915,13020.196230709997,79.34705114999815,53522.1335184 2023-06-28,19:01:57.000,179,10986487,14365,0,1687978916,13020.176021779997,79.34705114999815,53522.11954416001 2023-06-28,19:01:58.000,179,10986482,14325,0,1687978917,13020.115394989996,79.38229680000222,53522.00775024 2023-06-28,19:01:59.000,179,10986486,14165,0,1687978918,13020.216439639997,79.3681985400035,53522.02172448001 2023-06-28,19:02:00.000,179,10986441,14325,0,1687978919,13020.169285470001,79.33295288999943,53521.98678888 2023-06-28,19:02:01.000,179,10986504,14445,0,1687978920,13020.196230709997,79.34705114999815,53522.04268584001 2023-06-28,19:02:02.000,179,10986473,14045,0,1687978921,13020.115394989996,79.31885463000071,53521.99377600001 2023-06-28,19:02:03.000,179,10986501,14325,0,1687978922,13020.182758089992,79.28360898000392,53522.03569872 2023-06-28,19:02:04.000,179,10986506,14165,0,1687978923,13020.202967019992,79.28360898000392,53522.07762144 2023-06-28,19:02:05.000,179,10986524,14405,0,1687978924,13020.182758089992,79.304756370002,53522.04268584001 2023-06-28,19:02:06.000,179,10986500,14245,0,1687978925,13020.169285470001,79.31885463000071,53521.979801760004 2023-06-28,19:02:07.000,179,10986473,14525,0,1687978926,13020.128867610001,79.32590376000007,53521.98678888 2023-06-28,19:02:08.000,179,10986493,14565,0,1687978927,13020.142340229992,79.34000201999879,53522.0636472 2023-06-28,19:02:09.000,179,10986509,14325,0,1687978928,13020.196230709997,79.34000201999879,53522.098582800005 2023-06-28,19:02:10.000,179,10986551,14365,0,1687978929,13020.128867610001,79.37524767000286,53522.09159568001 2023-06-28,19:02:11.000,179,10986511,14285,0,1687978930,13020.142340229992,79.36114941000415,53522.09159568001 2023-06-28,19:02:12.000,179,10986533,14605,0,1687978931,13020.081713439991,79.35410028000479,53522.00775024 2023-06-28,19:02:13.000,179,10986524,14325,0,1687978932,13020.068240820001,79.4034441900003,53522.07762144 2023-06-28,19:02:14.000,179,10986489,14445,0,1687978933,13020.02782296,79.4034441900003,53522.0287116 2023-06-28,19:02:15.000,179,10986506,14365,0,1687978934,13019.9874051,79.41049331999966,53521.979801760004 2023-06-28,19:02:16.000,179,10986493,14525,0,1687978935,13019.96719617,79.43164070999774,53522.02172448001 2023-06-28,19:02:17.000,179,10986501,14365,0,1687978936,13019.92677831,79.42459157999838,53521.98678888 2023-06-28,19:02:18.000,179,10986521,14325,0,1687978937,13019.94698724,79.43164070999774,53522.0636472 2023-06-28,19:02:19.000,179,10986488,14405,0,1687978938,13019.87962413999,79.43868984000437,53521.97281464001 2023-06-28,19:02:20.000,179,10986513,14445,0,1687978939,13019.85941520999,79.41049331999966,53521.90993056 2023-06-28,19:02:21.000,179,10986486,14485,0,1687978940,13019.82573366,79.38934593000158,53521.944866159996 2023-06-28,19:02:22.000,179,10986540,14525,0,1687978941,13019.82573366,79.3681985400035,53521.944866159996 2023-06-28,19:02:23.000,179,10986529,14445,0,1687978942,13019.68427115,79.35410028000479,53521.82608512001 2023-06-28,19:02:24.000,179,10986501,14645,0,1687978943,13019.73816162999,79.304756370002,53521.92390480001 2023-06-28,19:02:25.000,179,10986492,14445,0,1687978944,13019.731425319995,79.23426507000113,53521.96582752 2023-06-28,19:02:26.000,179,10986500,14565,0,1687978945,13019.63711697999,79.17082289999962,53521.90993056 2023-06-28,19:02:27.000,179,10986498,14445,0,1687978946,13019.68427115,79.10738072999811,53521.93787904 2023-06-28,19:02:28.000,179,10986523,14565,0,1687978947,13019.711216389995,79.0580368200026,53521.930891920005 2023-06-28,19:02:29.000,179,10986477,14205,0,1687978948,13019.71795269999,79.0580368200026,53521.91691768 2023-06-28,19:02:30.000,179,10986486,14125,0,1687978949,13019.68427115,79.03688943000452,53521.881982080005 2023-06-28,19:02:31.000,179,10986449,14525,0,1687978950,13019.731425319995,78.96639813000365,53521.930891920005 2023-06-28,19:02:32.000,179,10986502,14445,0,1687978951,13019.852678899995,78.92410335000022,53521.9588404 2023-06-28,19:02:33.000,179,10986477,14485,0,1687978952,13019.832469969995,78.86066117999871,53521.9588404 2023-06-28,19:02:34.000,179,10986478,14565,0,1687978953,13019.893096759995,78.85361204999936,53521.95185328001 2023-06-28,19:02:35.000,179,10986516,14285,0,1687978954,13019.89983306999,78.83951379000064,53521.9588404 2023-06-28,19:02:36.000,179,10986504,14285,0,1687978955,13019.913305689995,78.82541553000192,53521.930891920005 2023-06-28,19:02:37.000,179,10986500,14525,0,1687978956,13019.85941520999,78.86771030999807,53521.881982080005 2023-06-28,19:02:38.000,179,10986513,14205,0,1687978957,13019.933514619996,78.83246466000128,53521.881982080005 2023-06-28,19:02:39.000,179,10986489,14245,0,1687978958,13019.933514619996,78.88180857000407,53521.90993056 2023-06-28,19:02:40.000,179,10986498,14725,0,1687978959,13019.94025092999,78.91705422000086,53521.86800784 2023-06-28,19:02:41.000,179,10986500,14565,0,1687978960,13019.96719617,78.90295596000215,53521.979801760004 2023-06-28,19:02:42.000,179,10986480,14365,0,1687978961,13019.994141409996,78.93820160999894,53521.97281464001 2023-06-28,19:02:43.000,179,10986513,14685,0,1687978962,13019.94698724,78.99459465000109,53521.96582752 2023-06-28,19:02:44.000,179,10986468,14565,0,1687978963,13019.90656938,79.00164378000045,53521.93787904 2023-06-28,19:02:45.000,179,10986516,14325,0,1687978964,13019.89983306999,79.05098769000324,53521.98678888 2023-06-28,19:02:46.000,179,10986490,14365,0,1687978965,13019.87962413999,79.03688943000452,53521.93787904 2023-06-28,19:02:47.000,179,10986485,14445,0,1687978966,13019.80552473,79.06508595000196,53521.881982080005 2023-06-28,19:02:48.000,179,10986494,14405,0,1687978967,13019.86615152,79.05098769000324,53521.93787904 2023-06-28,19:02:49.000,179,10986480,14645,0,1687978968,13019.86615152,79.06508595000196,53521.96582752 2023-06-28,19:02:50.000,179,10986470,14405,0,1687978969,13019.84594259,79.06508595000196,53521.95185328001 2023-06-28,19:02:51.000,179,10986464,14405,0,1687978970,13019.812261039995,79.06508595000196,53521.90294344001 2023-06-28,19:02:52.000,179,10986478,14245,0,1687978971,13019.84594259,79.03688943000452,53521.90294344001 2023-06-28,19:02:53.000,179,10986507,14605,0,1687978972,13019.85941520999,79.00869290999981,53521.944866159996 2023-06-28,19:02:54.000,179,10986510,14245,0,1687978973,13019.81899734999,78.96639813000365,53521.85403360001 2023-06-28,19:02:55.000,179,10986485,14405,0,1687978974,13019.832469969995,78.95229986999766,53521.85403360001 2023-06-28,19:02:56.000,179,10986512,14485,0,1687978975,13019.89983306999,78.91705422000086,53522.01473736 2023-06-28,19:02:57.000,179,10986526,14485,0,1687978976,13019.84594259,78.86066117999871,53521.93787904 2023-06-28,19:02:58.000,179,10986499,14525,0,1687978977,13019.92677831,78.82541553000192,53522.01473736 2023-06-28,19:02:59.000,179,10986530,14205,0,1687978978,13019.96719617,78.8113172700032,53522.0287116 2023-06-28,19:03:00.000,179,10986530,14445,0,1687978979,13019.90656938,78.79016987999785,53521.944866159996 2023-06-28,19:03:01.000,179,10986436,14445,0,1687978980,13019.92004199999,78.76197336000041,53521.96582752 2023-06-28,19:03:02.000,179,10986478,14325,0,1687978981,13019.953723549996,78.75492423000105,53521.98678888 2023-06-28,19:03:03.000,179,10986460,14525,0,1687978982,13019.953723549996,78.74787510000169,53521.944866159996 2023-06-28,19:03:04.000,179,10986466,14645,0,1687978983,13019.973932479996,78.74787510000169,53521.90294344001 2023-06-28,19:03:05.000,179,10986482,14365,0,1687978984,13020.00761403,78.73377684000297,53521.944866159996 2023-06-28,19:03:06.000,179,10986537,14525,0,1687978985,13020.00761403,78.74787510000169,53522.0287116 2023-06-28,19:03:07.000,179,10986513,14565,0,1687978986,13019.994141409996,78.7126294500049,53522.0287116 2023-06-28,19:03:08.000,179,10986539,14605,0,1687978987,13019.994141409996,78.74787510000169,53522.04268584001 2023-06-28,19:03:09.000,179,10986512,14205,0,1687978988,13020.034559269996,78.74082597000233,53521.99377600001 2023-06-28,19:03:10.000,179,10986491,14565,0,1687978989,13019.994141409996,78.72672771000362,53521.979801760004 2023-06-28,19:03:11.000,179,10986478,14645,0,1687978990,13019.913305689995,78.78312074999849,53521.881982080005 2023-06-28,19:03:12.000,179,10986501,14325,0,1687978991,13020.02782296,78.76197336000041,53522.01473736 2023-06-28,19:03:13.000,179,10986482,14285,0,1687978992,13020.021086649991,78.75492423000105,53522.000763120006 2023-06-28,19:03:14.000,179,10986497,14245,0,1687978993,13020.074977129996,78.75492423000105,53522.0636472 2023-06-28,19:03:15.000,179,10986477,14285,0,1687978994,13020.02782296,78.7126294500049,53522.07762144 2023-06-28,19:03:16.000,179,10986502,14605,0,1687978995,13020.041295579991,78.67033467000147,53522.01473736 2023-06-28,19:03:17.000,179,10986516,14205,0,1687978996,13019.933514619996,78.67738380000083,53521.95185328001 2023-06-28,19:03:18.000,179,10986500,14405,0,1687978997,13019.98066878999,78.64918728000339,53521.99377600001 2023-06-28,19:03:19.000,179,10986468,14405,0,1687978998,13019.9874051,78.5998433700006,53521.98678888 2023-06-28,19:03:20.000,179,10986505,14365,0,1687978999,13019.973932479996,78.58574511000188,53522.05666008 2023-06-28,19:03:21.000,179,10986476,14405,0,1687979000,13019.96045985999,78.52935206999973,53522.05666008 2023-06-28,19:03:22.000,179,10986486,14685,0,1687979001,13019.88636045,78.48705729000358,53521.91691768 2023-06-28,19:03:23.000,179,10986484,14165,0,1687979002,13019.90656938,78.4518116399995,53521.979801760004 2023-06-28,19:03:24.000,179,10986499,14645,0,1687979003,13019.82573366,78.388369469998,53521.930891920005 2023-06-28,19:03:25.000,179,10986456,14245,0,1687979004,13019.82573366,78.31082903999777,53521.97281464001 2023-06-28,19:03:26.000,179,10986535,14285,0,1687979005,13019.812261039995,78.2896816499997,53521.90294344001 2023-06-28,19:03:27.000,179,10986530,14245,0,1687979006,13019.792052109995,78.2896816499997,53521.944866159996 2023-06-28,19:03:28.000,179,10986497,14485,0,1687979007,13019.84594259,78.2544360000029,53521.97281464001 2023-06-28,19:03:29.000,179,10986500,14445,0,1687979008,13019.86615152,78.24033774000418,53521.96582752 2023-06-28,19:03:30.000,179,10986535,14565,0,1687979009,13019.84594259,78.22623947999818,53522.00775024 2023-06-28,19:03:31.000,179,10986466,14405,0,1687979010,13019.7853158,78.19099383000139,53521.881982080005 2023-06-28,19:03:32.000,179,10986514,14725,0,1687979011,13019.80552473,78.18394470000203,53521.8889692 2023-06-28,19:03:33.000,179,10986477,14325,0,1687979012,13019.792052109995,78.20509209000011,53521.86102072 2023-06-28,19:03:34.000,179,10986503,14645,0,1687979013,13019.82573366,78.21214121999947,53521.90993056 2023-06-28,19:03:35.000,179,10986517,14565,0,1687979014,13019.812261039995,78.19099383000139,53521.89595632 2023-06-28,19:03:36.000,179,10986465,14405,0,1687979015,13019.812261039995,78.24738687000354,53521.84704648 2023-06-28,19:03:37.000,179,10986492,14565,0,1687979016,13019.84594259,78.21919034999883,53521.95185328001 2023-06-28,19:03:38.000,179,10986527,14405,0,1687979017,13019.81899734999,78.19804296000075,53521.930891920005 2023-06-28,19:03:39.000,179,10986519,14445,0,1687979018,13019.81899734999,78.17689557000267,53521.8889692 2023-06-28,19:03:40.000,179,10986486,14125,0,1687979019,13019.81899734999,78.21919034999883,53521.881982080005 2023-06-28,19:03:41.000,179,10986486,14445,0,1687979020,13019.73816162999,78.22623947999818,53521.82608512001 2023-06-28,19:03:42.000,179,10986462,14085,0,1687979021,13019.77857948999,78.19804296000075,53521.93787904 2023-06-28,19:03:43.000,179,10986503,14285,0,1687979022,13019.70448008,78.19804296000075,53521.84704648 2023-06-28,19:03:44.000,179,10986526,14405,0,1687979023,13019.67753483999,78.19804296000075,53521.777175279996 2023-06-28,19:03:45.000,179,10986450,14405,0,1687979024,13019.72468901,78.1416499199986,53521.86800784 2023-06-28,19:03:46.000,179,10986501,14645,0,1687979025,13019.650589599994,78.19099383000139,53521.79813664 2023-06-28,19:03:47.000,179,10986515,14205,0,1687979026,13019.67753483999,78.14869904999796,53521.812110880004 2023-06-28,19:03:48.000,179,10986492,14205,0,1687979027,13019.64385329,78.11345340000116,53521.79114952 2023-06-28,19:03:49.000,179,10986510,14405,0,1687979028,13019.650589599994,78.13460078999924,53521.84005936 2023-06-28,19:03:50.000,179,10986455,14485,0,1687979029,13019.57649018999,78.09935514000244,53521.79813664 2023-06-28,19:03:51.000,179,10986501,14525,0,1687979030,13019.630380669994,78.09935514000244,53521.84704648 2023-06-28,19:03:52.000,179,10986487,14485,0,1687979031,13019.63711697999,78.07115861999773,53521.90294344001 2023-06-28,19:03:53.000,179,10986504,14325,0,1687979032,13019.583226499999,78.02181471000222,53521.84704648 2023-06-28,19:03:54.000,179,10986513,14485,0,1687979033,13019.650589599994,78.02886384000158,53521.87499496001 2023-06-28,19:03:55.000,179,10986462,14325,0,1687979034,13019.589962809994,78.02181471000222,53521.881982080005 2023-06-28,19:03:56.000,179,10986474,14525,0,1687979035,13019.549544949994,77.94427428000199,53521.84005936 2023-06-28,19:03:57.000,179,10986439,14845,0,1687979036,13019.482181849999,77.96542167000007,53521.812110880004 2023-06-28,19:03:58.000,179,10986462,14965,0,1687979037,13019.482181849999,77.95132341000135,53521.91691768 2023-06-28,19:03:59.000,179,10986505,14325,0,1687979038,13019.502390779999,77.94427428000199,53521.85403360001 2023-06-28,19:04:00.000,179,10986474,14525,0,1687979039,13019.428291369994,77.93722515000263,53521.87499496001 2023-06-28,19:04:01.000,179,10986483,14645,0,1687979040,13019.441763989998,77.90902862999792,53521.881982080005 2023-06-28,19:04:02.000,179,10986468,14325,0,1687979041,13019.461972919999,77.8949303699992,53521.89595632 2023-06-28,19:04:03.000,179,10986523,14525,0,1687979042,13019.455236609989,77.88788123999984,53521.90993056 2023-06-28,19:04:04.000,179,10986489,14205,0,1687979043,13019.394609819989,77.88788123999984,53521.819098 2023-06-28,19:04:05.000,179,10986499,14445,0,1687979044,13019.455236609989,77.8314881999977,53521.96582752 2023-06-28,19:04:06.000,179,10986486,14565,0,1687979045,13019.441763989998,77.85263559000305,53521.979801760004 2023-06-28,19:04:07.000,179,10986487,14365,0,1687979046,13019.374400889988,77.84558646000369,53521.92390480001 2023-06-28,19:04:08.000,179,10986526,14405,0,1687979047,13019.360928269998,77.81738993999898,53521.86800784 2023-06-28,19:04:09.000,179,10986483,14485,0,1687979048,13019.461972919999,77.7962425500009,53521.9588404 2023-06-28,19:04:10.000,179,10986459,14645,0,1687979049,13019.461972919999,77.78919342000154,53521.930891920005 2023-06-28,19:04:11.000,179,10986473,14685,0,1687979050,13019.421555059998,77.73280037999939,53521.93787904 2023-06-28,19:04:12.000,179,10986514,14565,0,1687979051,13019.421555059998,77.73280037999939,53521.944866159996 2023-06-28,19:04:13.000,179,10986475,14405,0,1687979052,13019.435027679989,77.70460386000195,53521.96582752 2023-06-28,19:04:14.000,179,10986476,14325,0,1687979053,13019.354191959988,77.71165299000131,53521.91691768 2023-06-28,19:04:15.000,179,10986520,14605,0,1687979054,13019.441763989998,77.68345647000388,53521.90294344001 2023-06-28,19:04:16.000,179,10986490,14365,0,1687979055,13019.461972919999,77.65525994999916,53522.04268584001 2023-06-28,19:04:17.000,179,10986528,14525,0,1687979056,13019.428291369994,77.65525994999916,53522.00775024 2023-06-28,19:04:18.000,179,10986490,14765,0,1687979057,13019.414818749989,77.69050560000323,53521.96582752 2023-06-28,19:04:19.000,179,10986488,14285,0,1687979058,13019.441763989998,77.65525994999916,53521.93787904 2023-06-28,19:04:20.000,179,10986499,14405,0,1687979059,13019.360928269998,77.67640734000452,53521.86102072 2023-06-28,19:04:21.000,179,10986492,14765,0,1687979060,13019.253147310003,77.66935820999788,53521.84704648 2023-06-28,19:04:22.000,179,10986531,14525,0,1687979061,13019.205993139993,77.72575125000003,53521.763201040005 2023-06-28,19:04:23.000,179,10986473,14405,0,1687979062,13019.199256829997,77.72575125000003,53521.763201040005 2023-06-28,19:04:24.000,179,10986495,14645,0,1687979063,13019.232938380002,77.73984950999875,53521.87499496001 2023-06-28,19:04:25.000,179,10986494,14645,0,1687979064,13019.192520520002,77.69050560000323,53521.85403360001 2023-06-28,19:04:26.000,179,10986509,14405,0,1687979065,13019.152102660002,77.73280037999939,53521.84005936 2023-06-28,19:04:27.000,179,10986491,14605,0,1687979066,13019.118421109997,77.71165299000131,53521.7492268 2023-06-28,19:04:28.000,179,10986517,14325,0,1687979067,13019.037585389997,77.7609969000041,53521.73525256001 2023-06-28,19:04:29.000,179,10986498,14485,0,1687979068,13019.051058010002,77.75394777000474,53521.79114952 2023-06-28,19:04:30.000,179,10986480,14685,0,1687979069,13019.104948489992,77.72575125000003,53521.86102072 2023-06-28,19:04:31.000,179,10986484,14405,0,1687979070,13019.057794319997,77.67640734000452,53521.85403360001 2023-06-28,19:04:32.000,179,10986502,14445,0,1687979071,13019.037585389997,77.70460386000195,53521.84005936 2023-06-28,19:04:33.000,179,10986494,14485,0,1687979072,13019.010640150002,77.67640734000452,53521.763201040005 2023-06-28,19:04:34.000,179,10986441,14485,0,1687979073,13019.051058010002,77.68345647000388,53521.77018816 2023-06-28,19:04:35.000,179,10986511,14285,0,1687979074,13019.071266940002,77.66230907999852,53521.84005936 2023-06-28,19:04:36.000,179,10986499,14285,0,1687979075,13019.051058010002,77.68345647000388,53521.86102072 2023-06-28,19:04:37.000,179,10986507,14405,0,1687979076,13019.091475870002,77.65525994999916,53521.86102072 2023-06-28,19:04:38.000,179,10986440,14485,0,1687979077,13018.970222290001,77.68345647000388,53521.78416240001 2023-06-28,19:04:39.000,179,10986503,14245,0,1687979078,13018.997167529997,77.65525994999916,53521.78416240001 2023-06-28,19:04:40.000,179,10986487,14405,0,1687979079,13019.037585389997,77.66230907999852,53521.87499496001 2023-06-28,19:04:41.000,179,10986498,14165,0,1687979080,13019.017376459997,77.61296517000301,53521.89595632 2023-06-28,19:04:42.000,179,10986506,14525,0,1687979081,13018.990431220001,77.65525994999916,53521.84704648 2023-06-28,19:04:43.000,179,10986554,14685,0,1687979082,13018.936540739996,77.66935820999788,53521.79813664 2023-06-28,19:04:44.000,179,10986479,14045,0,1687979083,13019.003903839992,77.69050560000323,53521.79114952 2023-06-28,19:04:45.000,179,10986504,14525,0,1687979084,13018.970222290001,77.70460386000195,53521.812110880004 2023-06-28,19:04:46.000,179,10986517,14485,0,1687979085,13019.003903839992,77.68345647000388,53521.812110880004 2023-06-28,19:04:47.000,179,10986453,14485,0,1687979086,13018.936540739996,77.68345647000388,53521.72127832 2023-06-28,19:04:48.000,179,10986490,14365,0,1687979087,13019.051058010002,77.71165299000131,53521.85403360001 2023-06-28,19:04:49.000,179,10986511,14205,0,1687979088,13018.997167529997,77.71165299000131,53521.7492268 2023-06-28,19:04:50.000,179,10986519,14365,0,1687979089,13019.044321699992,77.70460386000195,53521.79114952 2023-06-28,19:04:51.000,179,10986509,14205,0,1687979090,13019.044321699992,77.66230907999852,53521.777175279996 2023-06-28,19:04:52.000,179,10986473,14445,0,1687979091,13019.084739559992,77.69050560000323,53521.777175279996 2023-06-28,19:04:53.000,179,10986491,14365,0,1687979092,13019.071266940002,77.66230907999852,53521.6793556 2023-06-28,19:04:54.000,179,10986525,14485,0,1687979093,13019.078003249997,77.70460386000195,53521.70730408001 2023-06-28,19:04:55.000,179,10986473,14325,0,1687979094,13019.091475870002,77.6975547300026,53521.78416240001 2023-06-28,19:04:56.000,179,10986492,14325,0,1687979095,13019.158838969997,77.6975547300026,53521.79114952 2023-06-28,19:04:57.000,179,10986506,14245,0,1687979096,13019.118421109997,77.66230907999852,53521.80512376001 2023-06-28,19:04:58.000,179,10986485,14285,0,1687979097,13019.145366349992,77.68345647000388,53521.819098 2023-06-28,19:04:59.000,179,10986470,14365,0,1687979098,13019.111684800002,77.66935820999788,53521.84704648 2023-06-28,19:05:00.000,179,10986491,14325,0,1687979099,13019.030849080002,77.64116169000044,53521.79114952 2023-06-28,19:05:01.000,179,10986475,14685,0,1687979100,13019.003903839992,77.65525994999916,53521.78416240001 2023-06-28,19:05:02.000,179,10986493,14085,0,1687979101,13019.037585389997,77.66230907999852,53521.812110880004 2023-06-28,19:05:03.000,179,10986508,14285,0,1687979102,13019.024112769992,77.66230907999852,53521.819098 2023-06-28,19:05:04.000,179,10986487,14285,0,1687979103,13018.936540739996,77.61296517000301,53521.777175279996 2023-06-28,19:05:05.000,179,10986461,14565,0,1687979104,13019.017376459997,77.57067038999958,53521.86800784 2023-06-28,19:05:06.000,179,10986460,14205,0,1687979105,13018.943277049992,77.5847686499983,53521.78416240001 2023-06-28,19:05:07.000,179,10986532,14245,0,1687979106,13018.956749669996,77.56362126000022,53521.84005936 2023-06-28,19:05:08.000,179,10986472,14405,0,1687979107,13018.923068119992,77.5495230000015,53521.82608512001 2023-06-28,19:05:09.000,179,10986512,14605,0,1687979108,13018.909595500001,77.52132648000406,53521.78416240001 2023-06-28,19:05:10.000,179,10986493,14325,0,1687979109,13018.929804430001,77.50722821999807,53521.763201040005 2023-06-28,19:05:11.000,179,10986515,14405,0,1687979110,13018.963485979992,77.52132648000406,53521.84704648 2023-06-28,19:05:12.000,179,10986481,14365,0,1687979111,13018.929804430001,77.57771951999894,53521.69332984 2023-06-28,19:05:13.000,179,10986501,14285,0,1687979112,13018.970222290001,77.47198257000127,53521.7492268 2023-06-28,19:05:14.000,179,10986492,14645,0,1687979113,13018.950013360001,77.46493344000191,53521.79114952 2023-06-28,19:05:15.000,179,10986490,14325,0,1687979114,13018.950013360001,77.4508351800032,53521.777175279996 2023-06-28,19:05:16.000,179,10986518,14605,0,1687979115,13018.855705019996,77.47198257000127,53521.6793556 2023-06-28,19:05:17.000,179,10986490,14445,0,1687979116,13018.902859189991,77.42968778999784,53521.75621392001 2023-06-28,19:05:18.000,179,10986465,14285,0,1687979117,13018.862441329991,77.39444214000105,53521.74223968 2023-06-28,19:05:19.000,179,10986496,14645,0,1687979118,13018.822023469991,77.35919649000425,53521.70031696 2023-06-28,19:05:20.000,179,10986457,14445,0,1687979119,13018.882650259991,77.31690171000082,53521.777175279996 2023-06-28,19:05:21.000,179,10986516,14285,0,1687979120,13018.902859189991,77.31690171000082,53521.84005936 2023-06-28,19:05:22.000,179,10986497,14285,0,1687979121,13018.916331809996,77.28870519000338,53521.833072240006 2023-06-28,19:05:23.000,179,10986511,14245,0,1687979122,13018.936540739996,77.22526302000188,53521.7492268 2023-06-28,19:05:24.000,179,10986519,14645,0,1687979123,13018.950013360001,77.23231215000123,53521.777175279996 2023-06-28,19:05:25.000,179,10986529,14525,0,1687979124,13018.889386570001,77.23231215000123,53521.77018816 2023-06-28,19:05:26.000,179,10986508,14445,0,1687979125,13018.950013360001,77.21821389000252,53521.80512376001 2023-06-28,19:05:27.000,179,10986491,14525,0,1687979126,13018.875913949996,77.15477172000101,53521.714291200005 2023-06-28,19:05:28.000,179,10986521,14565,0,1687979127,13019.030849080002,77.12657520000357,53521.84704648 2023-06-28,19:05:29.000,179,10986495,14365,0,1687979128,13018.950013360001,77.08428042000014,53521.69332984 2023-06-28,19:05:30.000,179,10986497,14565,0,1687979129,13018.976958599997,77.02083824999863,53521.777175279996 2023-06-28,19:05:31.000,179,10986495,14645,0,1687979130,13018.943277049992,76.97854347000248,53521.73525256001 2023-06-28,19:05:32.000,179,10986481,14565,0,1687979131,13018.889386570001,76.95034694999777,53521.665381360006 2023-06-28,19:05:33.000,179,10986520,14485,0,1687979132,13018.82875978,76.90100304000225,53521.62345864 2023-06-28,19:05:34.000,179,10986511,14365,0,1687979133,13018.882650259991,76.8446100000001,53521.68634272001 2023-06-28,19:05:35.000,179,10986527,14685,0,1687979134,13018.80855085,76.78821695999795,53521.68634272001 2023-06-28,19:05:36.000,179,10986517,14565,0,1687979135,13018.74792406,76.76706956999988,53521.72127832 2023-06-28,19:05:37.000,179,10986510,14365,0,1687979136,13018.754660369996,76.68248001000029,53521.74223968 2023-06-28,19:05:38.000,179,10986464,14405,0,1687979137,13018.673824649995,76.67543088000093,53521.69332984 2023-06-28,19:05:39.000,179,10986537,14205,0,1687979138,13018.68056095999,76.64018523000414,53521.63743288001 2023-06-28,19:05:40.000,179,10986464,14445,0,1687979139,13018.60646155,76.6472343600035,53521.58852304001 2023-06-28,19:05:41.000,179,10986522,14685,0,1687979140,13018.64687941,76.59084132000135,53521.65140712 2023-06-28,19:05:42.000,179,10986514,14645,0,1687979141,13018.64687941,76.61903783999878,53521.6793556 2023-06-28,19:05:43.000,179,10986497,14445,0,1687979142,13018.592988929995,76.5978904500007,53521.609484399996 2023-06-28,19:05:44.000,179,10986458,14885,0,1687979143,13018.62667048,76.5978904500007,53521.714291200005 2023-06-28,19:05:45.000,179,10986523,14525,0,1687979144,13018.60646155,76.55559567000455,53521.70730408001 2023-06-28,19:05:46.000,179,10986541,14205,0,1687979145,13018.62667048,76.5978904500007,53521.7492268 2023-06-28,19:05:47.000,179,10986531,14725,0,1687979146,13018.55930737999,76.59084132000135,53521.6793556 2023-06-28,19:05:48.000,179,10986521,14565,0,1687979147,13018.57951630999,76.57674306000263,53521.73525256001 2023-06-28,19:05:49.000,179,10986474,14325,0,1687979148,13018.56604369,76.59084132000135,53521.69332984 2023-06-28,19:05:50.000,179,10986487,14605,0,1687979149,13018.54583476,76.61903783999878,53521.58153592 2023-06-28,19:05:51.000,179,10986492,14525,0,1687979150,13018.51888951999,76.58379219000199,53521.56057456 2023-06-28,19:05:52.000,179,10986488,14565,0,1687979151,13018.66708834,76.62608696999814,53521.69332984 2023-06-28,19:05:53.000,179,10986465,14565,0,1687979152,13018.68729727,76.61903783999878,53521.63044576 2023-06-28,19:05:54.000,179,10986453,14565,0,1687979153,13018.694033579995,76.64018523000414,53521.609484399996 2023-06-28,19:05:55.000,179,10986522,14765,0,1687979154,13018.72771513,76.65428349000285,53521.5046776 2023-06-28,19:05:56.000,179,10986502,14405,0,1687979155,13018.673824649995,76.66133262000221,53521.48371624 2023-06-28,19:05:57.000,179,10986474,14405,0,1687979156,13018.68056095999,76.67543088000093,53521.46974200001 2023-06-28,19:05:58.000,179,10986484,14165,0,1687979157,13018.734451439996,76.66838175000157,53521.51865184001 2023-06-28,19:05:59.000,179,10986504,14485,0,1687979158,13018.673824649995,76.69657826999901,53521.45576776 2023-06-28,19:06:00.000,179,10986511,14445,0,1687979159,13018.801814539991,76.7459221800018,53521.51166472 2023-06-28,19:06:01.000,179,10986481,14565,0,1687979160,13018.855705019996,76.68952913999965,53521.58153592 2023-06-28,19:06:02.000,179,10986488,14725,0,1687979161,13018.842232399991,76.68952913999965,53521.56756168001 2023-06-28,19:06:03.000,179,10986457,14325,0,1687979162,13018.842232399991,76.68952913999965,53521.5745488 2023-06-28,19:06:04.000,179,10986511,14485,0,1687979163,13018.72097881999,76.67543088000093,53521.44878064001 2023-06-28,19:06:05.000,179,10986505,14685,0,1687979164,13018.80855085,76.66838175000157,53521.595510160005 2023-06-28,19:06:06.000,179,10986499,14565,0,1687979165,13018.714242509996,76.68952913999965,53521.53262608 2023-06-28,19:06:07.000,179,10986494,14365,0,1687979166,13018.835496089996,76.66133262000221,53521.609484399996 2023-06-28,19:06:08.000,179,10986480,14485,0,1687979167,13018.896122879996,76.57674306000263,53521.63044576 2023-06-28,19:06:09.000,179,10986487,14645,0,1687979168,13018.916331809996,76.51330089000112,53521.609484399996 2023-06-28,19:06:10.000,179,10986495,14485,0,1687979169,13018.936540739996,76.52035002000048,53521.63743288001 2023-06-28,19:06:11.000,179,10986480,14525,0,1687979170,13018.929804430001,76.52035002000048,53521.62345864 2023-06-28,19:06:12.000,179,10986483,14245,0,1687979171,13018.956749669996,76.51330089000112,53521.644420000004 2023-06-28,19:06:13.000,179,10986466,14285,0,1687979172,13019.003903839992,76.52739914999984,53521.65140712 2023-06-28,19:06:14.000,179,10986459,14645,0,1687979173,13019.010640150002,76.54149740999856,53521.644420000004 2023-06-28,19:06:15.000,179,10986489,14605,0,1687979174,13018.950013360001,76.54854653999791,53521.58852304001 2023-06-28,19:06:16.000,179,10986478,14685,0,1687979175,13019.017376459997,76.51330089000112,53521.665381360006 2023-06-28,19:06:17.000,179,10986466,14405,0,1687979176,13019.003903839992,76.50625176000176,53521.644420000004 2023-06-28,19:06:18.000,179,10986501,14525,0,1687979177,13019.057794319997,76.49215350000304,53521.75621392001 2023-06-28,19:06:19.000,179,10986469,14445,0,1687979178,13019.071266940002,76.44280959000025,53521.665381360006 2023-06-28,19:06:20.000,179,10986483,14245,0,1687979179,13018.970222290001,76.48510437000368,53521.644420000004 2023-06-28,19:06:21.000,179,10986500,14565,0,1687979180,13019.030849080002,76.46395697999833,53521.6793556 2023-06-28,19:06:22.000,179,10986498,14565,0,1687979181,13019.098212179997,76.47805524000432,53521.70031696 2023-06-28,19:06:23.000,179,10986459,14485,0,1687979182,13019.078003249997,76.47100610999769,53521.595510160005 2023-06-28,19:06:24.000,179,10986473,14405,0,1687979183,13019.219465759998,76.49215350000304,53521.644420000004 2023-06-28,19:06:25.000,179,10986462,14525,0,1687979184,13019.239674689998,76.45690784999897,53521.67236848 2023-06-28,19:06:26.000,179,10986498,14405,0,1687979185,13019.313774099988,76.41461307000282,53521.74223968 2023-06-28,19:06:27.000,179,10986490,14405,0,1687979186,13019.448500299994,76.47805524000432,53521.77018816 2023-06-28,19:06:28.000,179,10986472,14325,0,1687979187,13019.414818749989,76.51330089000112,53521.70730408001 2023-06-28,19:06:29.000,179,10986483,14245,0,1687979188,13019.455236609989,76.48510437000368,53521.73525256001 2023-06-28,19:06:30.000,179,10986497,14205,0,1687979189,13019.408082439993,76.49215350000304,53521.72127832 2023-06-28,19:06:31.000,179,10986482,14325,0,1687979190,13019.428291369994,76.50625176000176,53521.60249728 2023-06-28,19:06:32.000,179,10986483,14445,0,1687979191,13019.482181849999,76.44985871999961,53521.74223968 2023-06-28,19:06:33.000,179,10986447,14285,0,1687979192,13019.435027679989,76.46395697999833,53521.665381360006 2023-06-28,19:06:34.000,179,10986448,14405,0,1687979193,13019.475445539989,76.44985871999961,53521.72127832 2023-06-28,19:06:35.000,179,10986480,14525,0,1687979194,13019.502390779999,76.42871133000153,53521.79813664 2023-06-28,19:06:36.000,179,10986460,14445,0,1687979195,13019.53607232999,76.42166220000217,53521.833072240006 2023-06-28,19:06:37.000,179,10986508,14525,0,1687979196,13019.549544949994,76.34412177000195,53521.86800784 2023-06-28,19:06:38.000,179,10986469,14485,0,1687979197,13019.62364436,76.37936741999874,53521.90294344001 2023-06-28,19:06:39.000,179,10986461,14685,0,1687979198,13019.549544949994,76.35822003000067,53521.8889692 2023-06-28,19:06:40.000,179,10986463,14485,0,1687979199,13019.59669911999,76.34412177000195,53521.881982080005 2023-06-28,19:06:41.000,179,10986493,14565,0,1687979200,13019.64385329,76.30182698999852,53521.98678888 2023-06-28,19:06:42.000,179,10986489,14645,0,1687979201,13019.69774376999,76.2877287299998,53522.10556992 2023-06-28,19:06:43.000,179,10986490,14605,0,1687979202,13019.75837055999,76.23838482000428,53522.04268584001 2023-06-28,19:06:44.000,179,10986463,14285,0,1687979203,13019.731425319995,76.252483080003,53522.03569872 2023-06-28,19:06:45.000,179,10986480,14445,0,1687979204,13019.731425319995,76.21018829999957,53522.00775024 2023-06-28,19:06:46.000,179,10986478,14205,0,1687979205,13019.77857948999,76.22428655999829,53522.000763120006 2023-06-28,19:06:47.000,179,10986502,14365,0,1687979206,13019.88636045,76.16789352000342,53522.07762144 2023-06-28,19:06:48.000,179,10986512,14525,0,1687979207,13019.913305689995,76.16789352000342,53522.112557039996 2023-06-28,19:06:49.000,179,10986504,14405,0,1687979208,13019.9874051,76.11854961000063,53522.18242824 2023-06-28,19:06:50.000,179,10986496,14445,0,1687979209,13020.000877719991,76.11854961000063,53522.22435096 2023-06-28,19:06:51.000,179,10986488,14685,0,1687979210,13020.088449750001,76.11150048000127,53522.25928656001 2023-06-28,19:06:52.000,179,10986507,14645,0,1687979211,13020.088449750001,76.06920569999784,53522.25928656001 2023-06-28,19:06:53.000,179,10986467,14525,0,1687979212,13020.182758089992,76.03396005000104,53522.28723504001 2023-06-28,19:06:54.000,179,10986465,14405,0,1687979213,13020.290539050002,76.0057635300036,53522.28723504001 2023-06-28,19:06:55.000,179,10986531,14685,0,1687979214,13020.317484289997,76.09035309000319,53522.28723504001 2023-06-28,19:06:56.000,179,10986502,14525,0,1687979215,13020.364638459992,76.09035309000319,53522.315183520004 2023-06-28,19:06:57.000,179,10986495,14205,0,1687979216,13020.485892039993,76.01986179000232,53522.42697744001 2023-06-28,19:06:58.000,179,10986484,14525,0,1687979217,13020.465683109993,76.0057635300036,53522.42697744001 2023-06-28,19:06:59.000,179,10986466,14245,0,1687979218,13020.472419420003,76.03396005000104,53522.35011912 2023-06-28,19:07:00.000,179,10986462,14485,0,1687979219,13020.499364659998,76.01281266000296,53522.36409336 2023-06-28,19:07:01.000,179,10986479,14485,0,1687979220,13020.586936689993,75.99871440000425,53522.47588728001 2023-06-28,19:07:02.000,179,10986478,14045,0,1687979221,13020.620618239998,75.9775670099989,53522.482874400004 2023-06-28,19:07:03.000,179,10986520,14525,0,1687979222,13020.640827169998,75.98461613999825,53522.46890016 2023-06-28,19:07:04.000,179,10986487,14205,0,1687979223,13020.721662889999,75.99166527000489,53522.57370696001 2023-06-28,19:07:05.000,179,10986491,14365,0,1687979224,13020.81597122999,75.96346875000017,53522.66453952001 2023-06-28,19:07:06.000,179,10986475,14725,0,1687979225,13020.79576229999,75.96346875000017,53522.671526640006 2023-06-28,19:07:07.000,179,10986482,14325,0,1687979226,13020.87659801999,75.92822310000338,53522.671526640006 2023-06-28,19:07:08.000,179,10986481,14165,0,1687979227,13020.90354326,75.9423213600021,53522.615629679996 2023-06-28,19:07:09.000,179,10986504,14365,0,1687979228,13020.87659801999,75.95641962000082,53522.615629679996 2023-06-28,19:07:10.000,179,10986504,14365,0,1687979229,13020.970906359995,75.92822310000338,53522.6575524 2023-06-28,19:07:11.000,179,10986481,14405,0,1687979230,13020.910279569995,75.90002657999867,53522.64357816001 2023-06-28,19:07:12.000,179,10986455,14525,0,1687979231,13021.00458791,75.90002657999867,53522.69248800001 2023-06-28,19:07:13.000,179,10986538,14365,0,1687979232,13021.011324219995,75.90002657999867,53522.71344936001 2023-06-28,19:07:14.000,179,10986488,14165,0,1687979233,13021.03826945999,75.86478093000187,53522.70646224 2023-06-28,19:07:15.000,179,10986462,14645,0,1687979234,13021.071951009995,75.8295352799978,53522.81126904001 2023-06-28,19:07:16.000,179,10986447,14325,0,1687979235,13021.08542363,75.78724050000164,53522.79030768001 2023-06-28,19:07:17.000,179,10986483,14045,0,1687979236,13021.031533149995,75.83658441000443,53522.70646224 2023-06-28,19:07:18.000,179,10986547,14565,0,1687979237,13021.08542363,75.80838788999972,53522.7972948 2023-06-28,19:07:19.000,179,10986485,14165,0,1687979238,13021.13931410999,75.78019137000229,53522.82524328 2023-06-28,19:07:20.000,179,10986470,14085,0,1687979239,13021.213413519996,75.7308474599995,53522.839217520006 2023-06-28,19:07:21.000,179,10986480,14125,0,1687979240,13021.327930790001,75.75199485000485,53522.86017888001 2023-06-28,19:07:22.000,179,10986493,14245,0,1687979241,13021.321194479991,75.8295352799978,53522.9719728 2023-06-28,19:07:23.000,179,10986515,14285,0,1687979242,13021.321194479991,75.75904398000421,53522.99992128001 2023-06-28,19:07:24.000,179,10986509,14205,0,1687979243,13021.253831379996,75.74494571999821,53522.839217520006 2023-06-28,19:07:25.000,179,10986469,14205,0,1687979244,13021.327930790001,75.73789658999885,53522.93005008001 2023-06-28,19:07:26.000,179,10986463,14845,0,1687979245,13021.314458169996,75.72379833000014,53522.93005008001 2023-06-28,19:07:27.000,179,10986503,14485,0,1687979246,13021.341403409991,75.70265094000206,53522.9719728 2023-06-28,19:07:28.000,179,10986461,14525,0,1687979247,13021.321194479991,75.70265094000206,53522.94402432 2023-06-28,19:07:29.000,179,10986530,14365,0,1687979248,13021.294249239996,75.68150355000398,53522.95799856001 2023-06-28,19:07:30.000,179,10986460,14325,0,1687979249,13021.267304,75.68855268000334,53522.87415312 2023-06-28,19:07:31.000,179,10986514,14685,0,1687979250,13021.300985549991,75.71674920000078,53522.96498568 2023-06-28,19:07:32.000,179,10986506,14485,0,1687979251,13021.294249239996,75.76609311000357,53522.96498568 2023-06-28,19:07:33.000,179,10986461,14325,0,1687979252,13021.20667721,75.80133876000036,53522.86017888001 2023-06-28,19:07:34.000,179,10986473,14565,0,1687979253,13021.22688614,75.8436335400038,53522.839217520006 2023-06-28,19:07:35.000,179,10986471,14325,0,1687979254,13021.274040309996,75.89297744999931,53522.92306296 2023-06-28,19:07:36.000,179,10986476,14325,0,1687979255,13021.260567689991,75.98461613999825,53522.90908872001 2023-06-28,19:07:37.000,179,10986451,14565,0,1687979256,13021.280776619991,76.0410091800004,53522.96498568 2023-06-28,19:07:38.000,179,10986444,14325,0,1687979257,13021.314458169996,76.16789352000342,53523.006908400006 2023-06-28,19:07:39.000,179,10986471,14565,0,1687979258,13021.341403409991,76.27363047000108,53522.95799856001 2023-06-28,19:07:40.000,179,10986442,14485,0,1687979259,13021.375084959996,76.3511709000013,53522.99992128001 2023-06-28,19:07:41.000,179,10986497,14245,0,1687979260,13021.422239129992,76.46395697999833,53522.937037200005 2023-06-28,19:07:42.000,179,10986447,14445,0,1687979261,13021.482865919992,76.56969393000327,53523.055818240005 2023-06-28,19:07:43.000,179,10986498,14605,0,1687979262,13021.503074849992,76.68248001000029,53523.09075384 2023-06-28,19:07:44.000,179,10986460,14605,0,1687979263,13021.523283779992,76.78821695999795,53523.12568944001 2023-06-28,19:07:45.000,179,10986473,14725,0,1687979264,13021.543492709992,76.88690478000353,53523.041844 2023-06-28,19:07:46.000,179,10986480,14645,0,1687979265,13021.583910569992,77.02083824999863,53523.19556064001 2023-06-28,19:07:47.000,179,10986463,14525,0,1687979266,13021.604119499993,77.11952607000421,53523.09075384 2023-06-28,19:07:48.000,179,10986487,14365,0,1687979267,13021.624328429993,77.19706650000444,53523.23049624 2023-06-28,19:07:49.000,179,10986485,14405,0,1687979268,13021.610855810002,77.34509822999826,53523.23049624 2023-06-28,19:07:50.000,179,10986498,14245,0,1687979269,13021.543492709992,77.40854039999977,53523.1815864 2023-06-28,19:07:51.000,179,10986512,14525,0,1687979270,13021.455920679997,77.48608082999999,53523.153637920004 2023-06-28,19:07:52.000,179,10986487,14525,0,1687979271,13021.496338539997,77.5495230000015,53523.24447048001 2023-06-28,19:07:53.000,179,10986496,14805,0,1687979272,13021.422239129992,77.59886691000429,53523.14665080001 2023-06-28,19:07:54.000,179,10986450,14405,0,1687979273,13021.368348650001,77.63411256000109,53523.202547760004 2023-06-28,19:07:55.000,179,10986476,14405,0,1687979274,13021.327930790001,77.65525994999916,53523.18857352 2023-06-28,19:07:56.000,179,10986493,14565,0,1687979275,13021.24709507,77.70460386000195,53523.20953488 2023-06-28,19:07:57.000,179,10986509,14125,0,1687979276,13021.17973196999,77.6975547300026,53523.13267656 2023-06-28,19:07:58.000,179,10986494,14725,0,1687979277,13021.112368869995,77.68345647000388,53523.06979248 2023-06-28,19:07:59.000,179,10986492,14485,0,1687979278,13021.17973196999,77.66935820999788,53523.1815864 2023-06-28,19:08:00.000,179,10986477,14365,0,1687979279,13021.0652147,77.65525994999916,53523.104728080005 2023-06-28,19:08:01.000,179,10986447,14405,0,1687979280,13021.03826945999,77.61296517000301,53523.153637920004 2023-06-28,19:08:02.000,179,10986489,14285,0,1687979281,13021.12584149,77.57771951999894,53523.26543184001 2023-06-28,19:08:03.000,179,10986462,14365,0,1687979282,13021.051742079995,77.54247387000214,53523.14665080001 2023-06-28,19:08:04.000,179,10986519,14365,0,1687979283,13021.02479684,77.47903170000063,53523.13267656 2023-06-28,19:08:05.000,179,10986523,14605,0,1687979284,13021.03826945999,77.38034388000233,53523.07677960001 2023-06-28,19:08:06.000,179,10986528,14205,0,1687979285,13021.071951009995,77.34509822999826,53523.055818240005 2023-06-28,19:08:07.000,179,10986500,14605,0,1687979286,13021.15952303999,77.30985258000146,53523.09075384 2023-06-28,19:08:08.000,179,10986464,14885,0,1687979287,13021.172995659996,77.24641040999995,53523.104728080005 2023-06-28,19:08:09.000,179,10986495,14485,0,1687979288,13021.092159939995,77.16182085000037,53522.95101144 2023-06-28,19:08:10.000,179,10986471,14685,0,1687979289,13021.193204589996,77.0913295499995,53523.01389552 2023-06-28,19:08:11.000,179,10986529,14685,0,1687979290,13021.18646828,77.02788737999799,53523.02786976001 2023-06-28,19:08:12.000,179,10986508,14365,0,1687979291,13021.18646828,76.9432978199984,53523.02786976001 2023-06-28,19:08:13.000,179,10986494,14565,0,1687979292,13021.18646828,76.87280652000481,53523.041844 2023-06-28,19:08:14.000,179,10986487,14845,0,1687979293,13021.152786729996,76.79526609000459,53523.04883112001 2023-06-28,19:08:15.000,179,10986473,14485,0,1687979294,13021.233622449996,76.69657826999901,53523.055818240005 2023-06-28,19:08:16.000,179,10986477,14645,0,1687979295,13021.260567689991,76.63313610000478,53523.07677960001 2023-06-28,19:08:17.000,179,10986489,14645,0,1687979296,13021.220149829991,76.47805524000432,53523.055818240005 2023-06-28,19:08:18.000,179,10986524,14565,0,1687979297,13021.20667721,76.36526916000003,53523.06280536 2023-06-28,19:08:19.000,179,10986458,14605,0,1687979298,13021.253831379996,76.25953221000236,53523.055818240005 2023-06-28,19:08:20.000,179,10986511,14645,0,1687979299,13021.220149829991,76.14674612999806,53523.174599280006 2023-06-28,19:08:21.000,179,10986443,14445,0,1687979300,13021.16625935,75.99871440000425,53523.07677960001 2023-06-28,19:08:22.000,179,10986483,14565,0,1687979301,13021.16625935,75.85773180000251,53523.13267656 2023-06-28,19:08:23.000,179,10986443,14485,0,1687979302,13021.10563256,75.85773180000251,53523.02786976001 2023-06-28,19:08:24.000,179,10986456,14365,0,1687979303,13021.13931410999,75.75904398000421,53523.12568944001 2023-06-28,19:08:25.000,179,10986486,14565,0,1687979304,13021.02479684,75.68150355000398,53523.055818240005 2023-06-28,19:08:26.000,179,10986445,14325,0,1687979305,13021.11910517999,75.55461921000096,53523.1117152 2023-06-28,19:08:27.000,179,10986476,14485,0,1687979306,13021.0652147,75.4488822600033,53523.01389552 2023-06-28,19:08:28.000,179,10986491,14205,0,1687979307,13021.071951009995,75.31494879000093,53523.06280536 2023-06-28,19:08:29.000,179,10986484,14085,0,1687979308,13021.02479684,75.2021627100039,53522.97895992001 2023-06-28,19:08:30.000,179,10986434,14525,0,1687979309,13021.07868731999,75.06822924000153,53523.006908400006 2023-06-28,19:08:31.000,179,10986475,14525,0,1687979310,13021.04500577,74.94134489999851,53522.99293416 2023-06-28,19:08:32.000,179,10986448,14725,0,1687979311,13021.10563256,74.83560795000085,53523.08376672 2023-06-28,19:08:33.000,179,10986497,14485,0,1687979312,13021.07868731999,74.7439692600019,53523.006908400006 2023-06-28,19:08:34.000,179,10986475,14205,0,1687979313,13021.172995659996,74.59593753000081,53523.09774096001 2023-06-28,19:08:35.000,179,10986483,14525,0,1687979314,13021.11910517999,74.4690531899978,53523.034856880004 2023-06-28,19:08:36.000,179,10986501,14405,0,1687979315,13021.10563256,74.35626711000077,53522.95101144 2023-06-28,19:08:37.000,179,10986453,14725,0,1687979316,13021.092159939995,74.20823537999968,53522.94402432 2023-06-28,19:08:38.000,179,10986485,14645,0,1687979317,13021.18646828,74.0884001700033,53522.99293416 2023-06-28,19:08:39.000,179,10986446,14165,0,1687979318,13021.16625935,74.0390562600005,53522.89511448 2023-06-28,19:08:40.000,179,10986487,14405,0,1687979319,13021.321194479991,73.95446670000092,53523.01389552 2023-06-28,19:08:41.000,179,10986474,14645,0,1687979320,13021.422239129992,73.86987714000134,53523.006908400006 2023-06-28,19:08:42.000,179,10986481,14445,0,1687979321,13021.509811160002,73.80643496999983,53523.02088264 2023-06-28,19:08:43.000,179,10986463,14685,0,1687979322,13021.543492709992,73.77118932000303,53522.90908872001 2023-06-28,19:08:44.000,179,10986524,14205,0,1687979323,13021.631064740002,73.73594366999896,53522.91607584 2023-06-28,19:08:45.000,179,10986464,14485,0,1687979324,13021.826417729993,73.67250150000473,53523.01389552 2023-06-28,19:08:46.000,179,10986500,14325,0,1687979325,13021.913989759989,73.6302067200013,53523.08376672 2023-06-28,19:08:47.000,179,10986489,14445,0,1687979326,13022.01503440999,73.60201020000386,53523.09774096001 2023-06-28,19:08:48.000,179,10986486,14485,0,1687979327,13022.11607905999,73.57381367999915,53523.14665080001 2023-06-28,19:08:49.000,179,10986479,14245,0,1687979328,13022.1430243,73.53856803000235,53523.16062504 2023-06-28,19:08:50.000,179,10986462,14565,0,1687979329,13022.210387399995,73.4821749900002,53523.11870232 2023-06-28,19:08:51.000,179,10986421,14365,0,1687979330,13022.32490467,73.46807673000148,53523.23748336 2023-06-28,19:08:52.000,179,10986438,14445,0,1687979331,13022.35858621999,73.45397847000277,53523.24447048001 2023-06-28,19:08:53.000,179,10986503,14405,0,1687979332,13022.439421939991,73.43988021000405,53523.2863932 2023-06-28,19:08:54.000,179,10986460,14285,0,1687979333,13022.48657611,73.41168368999934,53523.20953488 2023-06-28,19:08:55.000,179,10986481,14805,0,1687979334,13022.567411830001,73.39053630000126,53523.26543184001 2023-06-28,19:08:56.000,179,10986502,14565,0,1687979335,13022.675192789997,73.32709412999975,53523.30036744 2023-06-28,19:08:57.000,179,10986458,14685,0,1687979336,13022.661720169992,73.34119238999847,53523.25844472 2023-06-28,19:08:58.000,179,10986492,14285,0,1687979337,13022.776237439997,73.31299587000103,53523.32831592 2023-06-28,19:08:59.000,179,10986501,14405,0,1687979338,13022.877282089998,73.32004500000039,53523.342290160006 2023-06-28,19:09:00.000,179,10986497,14605,0,1687979339,13022.937908879998,73.31299587000103,53523.34927728 2023-06-28,19:09:01.000,179,10986484,14365,0,1687979340,13023.032217219989,73.27775022000424,53523.31434168001 2023-06-28,19:09:02.000,179,10986464,14325,0,1687979341,13023.126525559994,73.22840631000145,53523.40517424 2023-06-28,19:09:03.000,179,10986523,14485,0,1687979342,13023.26125176,73.29184848000295,53523.54491664 2023-06-28,19:09:04.000,179,10986477,14205,0,1687979343,13023.38250534,73.2847993500036,53523.565878 2023-06-28,19:09:05.000,179,10986472,14605,0,1687979344,13023.470077369995,73.31299587000103,53523.55190376001 2023-06-28,19:09:06.000,179,10986487,14605,0,1687979345,13023.591330949996,73.32709412999975,53523.67068480001 2023-06-28,19:09:07.000,179,10986446,14165,0,1687979346,13023.638485119991,73.35529065000446,53523.61478784 2023-06-28,19:09:08.000,179,10986462,14405,0,1687979347,13023.773211319996,73.41168368999934,53523.64972344001 2023-06-28,19:09:09.000,179,10986449,14485,0,1687979348,13023.813629179996,73.46807673000148,53523.68465904 2023-06-28,19:09:10.000,179,10986436,14205,0,1687979349,13023.827101800001,73.50332237999828,53523.6357492 2023-06-28,19:09:11.000,179,10986462,14685,0,1687979350,13023.840574419992,73.56676454999979,53523.69863328001 2023-06-28,19:09:12.000,179,10986451,14445,0,1687979351,13023.988773240002,73.6302067200013,53523.775491600005 2023-06-28,19:09:13.000,179,10986464,14605,0,1687979352,13024.096554199998,73.62315759000194,53523.824401440004 2023-06-28,19:09:14.000,179,10986445,14565,0,1687979353,13024.103290509993,73.60201020000386,53523.83837568001 2023-06-28,19:09:15.000,179,10986500,14445,0,1687979354,13024.110026820003,73.58791193999787,53523.85933704 2023-06-28,19:09:16.000,179,10986437,14405,0,1687979355,13024.224544089993,73.49627324999892,53524.00606656001 2023-06-28,19:09:17.000,179,10986444,14165,0,1687979356,13024.258225639998,73.49627324999892,53524.00606656001 2023-06-28,19:09:18.000,179,10986492,14485,0,1687979357,13024.339061359999,73.47512586000084,53524.07593776 2023-06-28,19:09:19.000,179,10986465,14005,0,1687979358,13024.298643499998,73.49627324999892,53524.10388624001 2023-06-28,19:09:20.000,179,10986439,14525,0,1687979359,13024.352533979989,73.46102760000213,53524.11786048 2023-06-28,19:09:21.000,179,10986508,14565,0,1687979360,13024.41316076999,73.42578194999805,53524.21568016 2023-06-28,19:09:22.000,179,10986452,14205,0,1687979361,13024.419897079999,73.42578194999805,53524.229654400006 2023-06-28,19:09:23.000,179,10986476,14325,0,1687979362,13024.41316076999,73.37643804000254,53524.21568016 2023-06-28,19:09:24.000,179,10986455,14405,0,1687979363,13024.419897079999,73.37643804000254,53524.25061576001 2023-06-28,19:09:25.000,179,10986466,14405,0,1687979364,13024.366006599994,73.40463455999998,53524.18773168 2023-06-28,19:09:26.000,179,10986466,14525,0,1687979365,13024.446842319994,73.36233978000382,53524.25760288 2023-06-28,19:09:27.000,179,10986448,14205,0,1687979366,13024.386215529994,73.39758543000062,53524.24362864 2023-06-28,19:09:28.000,179,10986471,14205,0,1687979367,13024.379479219999,73.39053630000126,53524.25061576001 2023-06-28,19:09:29.000,179,10986433,14525,0,1687979368,13024.426633389994,73.34119238999847,53524.32048696001 2023-06-28,19:09:30.000,179,10986441,14445,0,1687979369,13024.399688149999,73.36938891000318,53524.27157712001 2023-06-28,19:09:31.000,179,10986485,14285,0,1687979370,13024.332325049989,73.34119238999847,53524.23664152 2023-06-28,19:09:32.000,179,10986463,14285,0,1687979371,13024.318852429999,73.33414325999911,53524.34144832001 2023-06-28,19:09:33.000,179,10986471,14285,0,1687979372,13024.278434569998,73.3834871700019,53524.29253848 2023-06-28,19:09:34.000,179,10986446,14325,0,1687979373,13024.244753019993,73.36938891000318,53524.36240968 2023-06-28,19:09:35.000,179,10986458,14645,0,1687979374,13024.258225639998,73.34119238999847,53524.41830664001 2023-06-28,19:09:36.000,179,10986471,14885,0,1687979375,13024.224544089993,73.34824151999783,53524.43228088 2023-06-28,19:09:37.000,179,10986429,14805,0,1687979376,13024.143708369993,73.36233978000382,53524.376383920004 2023-06-28,19:09:38.000,179,10986438,14285,0,1687979377,13024.096554199998,73.34119238999847,53524.36939680001 2023-06-28,19:09:39.000,179,10986465,14565,0,1687979378,13024.083081579993,73.32709412999975,53524.41131952 2023-06-28,19:09:40.000,179,10986491,14565,0,1687979379,13024.076345269998,73.34119238999847,53524.35542256 2023-06-28,19:09:41.000,179,10986457,14325,0,1687979380,13024.002245859992,73.34119238999847,53524.36240968 2023-06-28,19:09:42.000,179,10986497,14645,0,1687979381,13023.955091689997,73.30594674000167,53524.34144832001 2023-06-28,19:09:43.000,179,10986491,14365,0,1687979382,13023.975300619997,73.22135718000209,53524.348435440006 2023-06-28,19:09:44.000,179,10986468,14405,0,1687979383,13024.029191100002,73.18611152999802,53524.48119072 2023-06-28,19:09:45.000,179,10986477,14605,0,1687979384,13023.955091689997,73.10152196999843,53524.376383920004 2023-06-28,19:09:46.000,179,10986435,14245,0,1687979385,13023.988773240002,73.03103067000484,53524.42529376 2023-06-28,19:09:47.000,179,10986488,14325,0,1687979386,13024.002245859992,72.98873589000141,53524.4043324 2023-06-28,19:09:48.000,179,10986447,14365,0,1687979387,13023.968564310002,72.8900480700031,53524.32048696001 2023-06-28,19:09:49.000,179,10986460,14365,0,1687979388,13024.008982170002,72.84775328999967,53524.4043324 2023-06-28,19:09:50.000,179,10986474,14405,0,1687979389,13023.961827999992,72.81955677000224,53524.29952560001 2023-06-28,19:09:51.000,179,10986425,14485,0,1687979390,13023.982036929992,72.75611460000073,53524.327474080004 2023-06-28,19:09:52.000,179,10986451,14485,0,1687979391,13024.008982170002,72.73496721000265,53524.41131952 2023-06-28,19:09:53.000,179,10986494,14445,0,1687979392,13024.035927409997,72.74201634000201,53524.42529376 2023-06-28,19:09:54.000,179,10986469,14445,0,1687979393,13024.042663719993,72.69972155999858,53524.446255120005 2023-06-28,19:09:55.000,179,10986431,14165,0,1687979394,13023.988773240002,72.62923025999771,53524.34144832001 2023-06-28,19:09:56.000,179,10986466,14245,0,1687979395,13024.022454789992,72.55873896000412,53524.35542256 2023-06-28,19:09:57.000,179,10986446,14325,0,1687979396,13023.934882759997,72.52349331000005,53524.31349984 2023-06-28,19:09:58.000,179,10986472,14645,0,1687979397,13023.975300619997,72.47414940000453,53524.30651272 2023-06-28,19:09:59.000,179,10986473,14285,0,1687979398,13024.042663719993,72.4671002699979,53524.39035816001 2023-06-28,19:10:00.000,179,10986471,14205,0,1687979399,13024.029191100002,72.37546157999896,53524.376383920004 2023-06-28,19:10:01.000,179,10986453,14645,0,1687979400,13024.029191100002,72.32611767000344,53524.46721648001 2023-06-28,19:10:02.000,179,10986494,14405,0,1687979401,13024.002245859992,72.24152811000386,53524.446255120005 2023-06-28,19:10:03.000,179,10986466,14325,0,1687979402,13024.035927409997,72.19923333000042,53524.46721648001 2023-06-28,19:10:04.000,179,10986481,14445,0,1687979403,13023.975300619997,72.1216929000002,53524.50215208 2023-06-28,19:10:05.000,179,10986458,14445,0,1687979404,13023.928146450002,72.05120159999933,53524.48119072 2023-06-28,19:10:06.000,179,10986457,14365,0,1687979405,13023.914673829997,71.93841552000231,53524.495164960004 2023-06-28,19:10:07.000,179,10986469,14125,0,1687979406,13023.860783349992,71.86087509000208,53524.45324224 2023-06-28,19:10:08.000,179,10986445,14325,0,1687979407,13023.854047039997,71.76923640000314,53524.46721648001 2023-06-28,19:10:09.000,179,10986470,14365,0,1687979408,13023.907937520002,71.64940118999948,53524.60695888001 2023-06-28,19:10:10.000,179,10986431,14205,0,1687979409,13023.928146450002,71.57186075999925,53524.63490736001 2023-06-28,19:10:11.000,179,10986457,14325,0,1687979410,13023.894464899997,71.47317294000095,53524.62792024 2023-06-28,19:10:12.000,179,10986465,14565,0,1687979411,13023.813629179996,71.39563251000072,53524.48817784001 2023-06-28,19:10:13.000,179,10986463,14245,0,1687979412,13023.786683940001,71.31104295000114,53524.50913920001 2023-06-28,19:10:14.000,179,10986471,14485,0,1687979413,13023.820365489992,71.25464990999899,53524.495164960004 2023-06-28,19:10:15.000,179,10986474,14445,0,1687979414,13023.806892870001,71.14186383000197,53524.53010056 2023-06-28,19:10:16.000,179,10986485,14445,0,1687979415,13023.847310730001,71.07842166000046,53524.516126320006 2023-06-28,19:10:17.000,179,10986501,14445,0,1687979416,13023.773211319996,71.00088123000023,53524.4742036 2023-06-28,19:10:18.000,179,10986450,14485,0,1687979417,13023.833838109997,70.9233408,53524.53708768001 2023-06-28,19:10:19.000,179,10986486,14365,0,1687979418,13023.867519660002,70.83875124000042,53524.55106192 2023-06-28,19:10:20.000,179,10986485,14485,0,1687979419,13023.860783349992,70.73301429000276,53524.53010056 2023-06-28,19:10:21.000,179,10986457,14085,0,1687979420,13023.887728590002,70.71186690000468,53524.50215208 2023-06-28,19:10:22.000,179,10986472,14165,0,1687979421,13023.934882759997,70.65547386000253,53524.446255120005 2023-06-28,19:10:23.000,179,10986487,14325,0,1687979422,13023.941619069992,70.62022820999846,53524.52311344 2023-06-28,19:10:24.000,179,10986476,14685,0,1687979423,13024.029191100002,70.49334387000272,53524.55106192 2023-06-28,19:10:25.000,179,10986430,14165,0,1687979424,13024.056136339997,70.50039300000208,53524.5790104 2023-06-28,19:10:26.000,179,10986470,14245,0,1687979425,13024.062872649993,70.42990170000121,53524.64189448 2023-06-28,19:10:27.000,179,10986465,14245,0,1687979426,13024.116763129998,70.35941040000034,53524.62093312 2023-06-28,19:10:28.000,179,10986440,14365,0,1687979427,13024.069608960002,70.29596822999883,53524.516126320006 2023-06-28,19:10:29.000,179,10986502,14725,0,1687979428,13024.123499439993,70.2677717100014,53524.65586872001 2023-06-28,19:10:30.000,179,10986447,14205,0,1687979429,13024.217807779998,70.21137866999925,53524.65586872001 2023-06-28,19:10:31.000,179,10986437,14165,0,1687979430,13024.163917299993,70.21137866999925,53524.50215208 2023-06-28,19:10:32.000,179,10986471,14525,0,1687979431,13024.244753019993,70.15498563000438,53524.55106192 2023-06-28,19:10:33.000,179,10986483,14365,0,1687979432,13024.352533979989,70.09859259000223,53524.65586872001 2023-06-28,19:10:34.000,179,10986483,14485,0,1687979433,13024.41316076999,70.07039607000479,53524.65586872001 2023-06-28,19:10:35.000,179,10986442,14365,0,1687979434,13024.419897079999,70.00695390000328,53524.66984296 2023-06-28,19:10:36.000,179,10986474,14645,0,1687979435,13024.406424459994,69.97875737999857,53524.55106192 2023-06-28,19:10:37.000,179,10986499,14525,0,1687979436,13024.487260179994,69.96465911999985,53524.59298464 2023-06-28,19:10:38.000,179,10986495,14525,0,1687979437,13024.59504113999,69.91531521000434,53524.6488816 2023-06-28,19:10:39.000,179,10986516,14405,0,1687979438,13024.689349479995,69.95056086000113,53524.76067552 2023-06-28,19:10:40.000,179,10986474,14245,0,1687979439,13024.729767339995,69.9082660799977,53524.7187528 2023-06-28,19:10:41.000,179,10986500,14325,0,1687979440,13024.749976269995,69.83072565000475,53524.830546720004 2023-06-28,19:10:42.000,179,10986488,14045,0,1687979441,13024.80386675,69.8095782599994,53524.80259824001 2023-06-28,19:10:43.000,179,10986438,14205,0,1687979442,13024.73650364999,69.83072565000475,53524.67683008001 2023-06-28,19:10:44.000,179,10986478,14405,0,1687979443,13024.810603059996,69.83072565000475,53524.73971416 2023-06-28,19:10:45.000,179,10986472,14525,0,1687979444,13024.830811989996,69.83072565000475,53524.76067552 2023-06-28,19:10:46.000,179,10986448,14365,0,1687979445,13024.877966159991,69.79548000000068,53524.788624 2023-06-28,19:10:47.000,179,10986472,14685,0,1687979446,13024.851020919996,69.78138174000196,53524.69080432 2023-06-28,19:10:48.000,179,10986511,14325,0,1687979447,13024.88470247,69.78138174000196,53524.70477856001 2023-06-28,19:10:49.000,179,10986482,14085,0,1687979448,13024.952065569996,69.7108904400011,53524.72573992001 2023-06-28,19:10:50.000,179,10986451,14645,0,1687979449,13024.931856639996,69.69679218000238,53524.7187528 2023-06-28,19:10:51.000,179,10986437,14085,0,1687979450,13024.938592949991,69.69679218000238,53524.63490736001 2023-06-28,19:10:52.000,179,10986438,14445,0,1687979451,13024.891438779996,69.69679218000238,53524.72573992001 2023-06-28,19:10:53.000,179,10986487,14285,0,1687979452,13024.911647709996,69.68269392000366,53524.75368840001 2023-06-28,19:10:54.000,179,10986483,14205,0,1687979453,13024.985747120001,69.66859565999766,53524.781636880005 2023-06-28,19:10:55.000,179,10986446,14565,0,1687979454,13024.972274499996,69.69679218000238,53524.76766264 2023-06-28,19:10:56.000,179,10986429,14325,0,1687979455,13025.107000700002,69.64744826999959,53524.8584952 2023-06-28,19:10:57.000,179,10986472,14445,0,1687979456,13025.086791770002,69.68974305000302,53524.90740504 2023-06-28,19:10:58.000,179,10986455,14925,0,1687979457,13025.127209630002,69.62630088000151,53524.81657248 2023-06-28,19:10:59.000,179,10986470,14485,0,1687979458,13025.140682249992,69.64039914000023,53524.781636880005 2023-06-28,19:11:00.000,179,10986401,14445,0,1687979459,13025.234990589997,69.6756447900043,53524.88644368 2023-06-28,19:11:01.000,179,10986453,14725,0,1687979460,13025.336035239998,69.69679218000238,53524.86548232 2023-06-28,19:11:02.000,179,10986453,14565,0,1687979461,13025.389925719988,69.70384131000174,53524.9283664 2023-06-28,19:11:03.000,179,10986493,14445,0,1687979462,13025.416870959998,69.74613608999789,53525.047147440004 2023-06-28,19:11:04.000,179,10986458,13965,0,1687979463,13025.497706679998,69.75318522000453,53525.08907016001 2023-06-28,19:11:05.000,179,10986503,14485,0,1687979464,13025.605487639994,69.74613608999789,53525.15894136001 2023-06-28,19:11:06.000,179,10986455,14325,0,1687979465,13025.618960259999,69.78138174000196,53525.17990272001 2023-06-28,19:11:07.000,179,10986421,14285,0,1687979466,13025.659378119999,69.83777478000411,53525.19387696 2023-06-28,19:11:08.000,179,10986465,14645,0,1687979467,13025.605487639994,69.88711868999962,53525.05413456 2023-06-28,19:11:09.000,179,10986486,14285,0,1687979468,13025.645905499994,69.88711868999962,53525.12400576 2023-06-28,19:11:10.000,179,10986471,14685,0,1687979469,13025.706532289994,69.93646260000241,53525.09605728 2023-06-28,19:11:11.000,179,10986446,14605,0,1687979470,13025.74021384,69.99990477000392,53525.11003152001 2023-06-28,19:11:12.000,179,10986486,14445,0,1687979471,13025.767159079995,70.00695390000328,53525.117018640005 2023-06-28,19:11:13.000,179,10986460,14565,0,1687979472,13025.7806317,70.03515042000072,53525.186889840006 2023-06-28,19:11:14.000,179,10986480,14565,0,1687979473,13025.726741219994,70.03515042000072,53525.186889840006 2023-06-28,19:11:15.000,179,10986450,14565,0,1687979474,13025.767159079995,70.08449433000351,53525.24977392 2023-06-28,19:11:16.000,179,10986432,14565,0,1687979475,13025.75368645999,70.1197399800003,53525.19387696 2023-06-28,19:11:17.000,179,10986447,14445,0,1687979476,13025.767159079995,70.1197399800003,53525.214838320004 2023-06-28,19:11:18.000,179,10986461,14565,0,1687979477,13025.807576939995,70.10564172000159,53525.22881256001 2023-06-28,19:11:19.000,179,10986403,14365,0,1687979478,13025.827785869995,70.10564172000159,53525.26374816 2023-06-28,19:11:20.000,179,10986436,14205,0,1687979479,13025.949039449995,70.09859259000223,53525.36855496 2023-06-28,19:11:21.000,179,10986468,14565,0,1687979480,13025.97598468999,70.10564172000159,53525.29868376 2023-06-28,19:11:22.000,179,10986441,14445,0,1687979481,13025.93556682999,70.11269085000094,53525.22182544 2023-06-28,19:11:23.000,179,10986390,14285,0,1687979482,13025.97598468999,70.12678910999966,53525.22182544 2023-06-28,19:11:24.000,179,10986433,14365,0,1687979483,13026.02313886,70.10564172000159,53525.26374816 2023-06-28,19:11:25.000,179,10986472,14645,0,1687979484,13026.04334779,70.09859259000223,53525.312658 2023-06-28,19:11:26.000,179,10986453,14525,0,1687979485,13026.137656129991,70.03515042000072,53525.312658 2023-06-28,19:11:27.000,179,10986411,14285,0,1687979486,13026.110710889996,70.13383823999902,53525.22881256001 2023-06-28,19:11:28.000,179,10986417,14365,0,1687979487,13026.144392440001,70.11269085000094,53525.27073528 2023-06-28,19:11:29.000,179,10986444,14445,0,1687979488,13026.265646020001,70.04219955000008,53525.38951632 2023-06-28,19:11:30.000,179,10986416,14445,0,1687979489,13026.333009119997,70.04924867999944,53525.382529200004 2023-06-28,19:11:31.000,179,10986416,14125,0,1687979490,13026.333009119997,70.0562978099988,53525.41047768 2023-06-28,19:11:32.000,179,10986477,14405,0,1687979491,13026.359954359992,70.01400303000264,53525.4174648 2023-06-28,19:11:33.000,179,10986466,14445,0,1687979492,13026.333009119997,69.99990477000392,53525.36855496 2023-06-28,19:11:34.000,179,10986482,14365,0,1687979493,13026.427317460002,69.96465911999985,53525.501310240004 2023-06-28,19:11:35.000,179,10986484,14125,0,1687979494,13026.434053769997,70.00695390000328,53525.550220080004 2023-06-28,19:11:36.000,179,10986457,14365,0,1687979495,13026.508153180002,69.95760999000049,53525.52925872 2023-06-28,19:11:37.000,179,10986479,14645,0,1687979496,13026.434053769997,69.94351173000177,53525.501310240004 2023-06-28,19:11:38.000,179,10986447,14405,0,1687979497,13026.481207939993,69.90121694999834,53525.5572072 2023-06-28,19:11:39.000,179,10986459,14205,0,1687979498,13026.521625799993,69.9082660799977,53525.53624584 2023-06-28,19:11:40.000,179,10986430,14285,0,1687979499,13026.541834729993,69.88006956000027,53525.54323296001 2023-06-28,19:11:41.000,179,10986510,14245,0,1687979500,13026.535098419998,69.85892217000219,53525.61310416001 2023-06-28,19:11:42.000,179,10986418,14325,0,1687979501,13026.541834729993,69.83072565000475,53525.52925872 2023-06-28,19:11:43.000,179,10986474,14405,0,1687979502,13026.508153180002,69.80252913000004,53525.54323296001 2023-06-28,19:11:44.000,179,10986413,14325,0,1687979503,13026.629406759988,69.73908695999853,53525.75284656 2023-06-28,19:11:45.000,179,10986451,14485,0,1687979504,13026.663088309993,69.70384131000174,53525.7668208 2023-06-28,19:11:46.000,179,10986479,14405,0,1687979505,13026.683297239993,69.65449739999895,53525.836692000004 2023-06-28,19:11:47.000,179,10986456,14645,0,1687979506,13026.656351999998,69.66859565999766,53525.80874352001 2023-06-28,19:11:48.000,179,10986471,14245,0,1687979507,13026.676560929998,69.61925175000215,53525.7668208 2023-06-28,19:11:49.000,179,10986482,14045,0,1687979508,13026.622670449993,69.58400609999808,53525.738872320006 2023-06-28,19:11:50.000,179,10986459,14045,0,1687979509,13026.636143069998,69.53466219000256,53525.7668208 2023-06-28,19:11:51.000,179,10986425,14205,0,1687979510,13026.636143069998,69.51351480000449,53525.75284656 2023-06-28,19:11:52.000,179,10986460,14285,0,1687979511,13026.716978789998,69.44302350000362,53525.84367912 2023-06-28,19:11:53.000,179,10986444,14365,0,1687979512,13026.716978789998,69.37958133000211,53525.82271776 2023-06-28,19:11:54.000,179,10986451,14285,0,1687979513,13026.730451409989,69.32318828999996,53525.86464048 2023-06-28,19:11:55.000,179,10986480,14445,0,1687979514,13026.743924029994,69.28794264000317,53525.9414988 2023-06-28,19:11:56.000,179,10986421,14285,0,1687979515,13026.743924029994,69.25974611999845,53525.885601840004 2023-06-28,19:11:57.000,179,10986435,14485,0,1687979516,13026.730451409989,69.23154960000102,53525.89258896 2023-06-28,19:11:58.000,179,10986468,14285,0,1687979517,13026.696769859998,69.13991091000207,53525.78079504001 2023-06-28,19:11:59.000,179,10986420,14525,0,1687979518,13026.750660339989,69.11171439000464,53525.82271776 2023-06-28,19:12:00.000,179,10986493,14445,0,1687979519,13026.797814509999,69.09056699999928,53525.787782160005 2023-06-28,19:12:01.000,179,10986450,14525,0,1687979520,13026.777605579999,69.07646874000056,53525.787782160005 2023-06-28,19:12:02.000,179,10986416,14085,0,1687979521,13026.784341889994,68.99892831000034,53525.75284656 2023-06-28,19:12:03.000,179,10986438,14205,0,1687979522,13026.804550819994,68.96368266000354,53525.79476928 2023-06-28,19:12:04.000,179,10986455,14685,0,1687979523,13026.818023439999,68.94958440000482,53525.689962480006 2023-06-28,19:12:05.000,179,10986468,14685,0,1687979524,13026.730451409989,68.8720439700046,53525.65502688 2023-06-28,19:12:06.000,179,10986417,14525,0,1687979525,13026.811287129989,68.79450354000437,53525.717910960004 2023-06-28,19:12:07.000,179,10986432,14405,0,1687979526,13026.750660339989,68.83679832000053,53525.64105264001 2023-06-28,19:12:08.000,179,10986478,14805,0,1687979527,13026.791078199989,68.78745440999774,53525.6969496 2023-06-28,19:12:09.000,179,10986432,14285,0,1687979528,13026.83149605999,68.7240122400035,53525.73188520001 2023-06-28,19:12:10.000,179,10986428,14445,0,1687979529,13026.804550819994,68.68876658999943,53525.74585944 2023-06-28,19:12:11.000,179,10986440,14325,0,1687979530,13026.723715099994,68.61827528999856,53525.64105264001 2023-06-28,19:12:12.000,179,10986425,14405,0,1687979531,13026.777605579999,68.55483312000433,53525.689962480006 2023-06-28,19:12:13.000,179,10986432,14365,0,1687979532,13026.757396649999,68.51958747000026,53525.6969496 2023-06-28,19:12:14.000,179,10986456,14525,0,1687979533,13026.818023439999,68.45614529999875,53525.689962480006 2023-06-28,19:12:15.000,179,10986425,14205,0,1687979534,13026.710242479989,68.4490961699994,53525.61310416001 2023-06-28,19:12:16.000,179,10986390,14605,0,1687979535,13026.83149605999,68.37155573999917,53525.78079504001 2023-06-28,19:12:17.000,179,10986362,14525,0,1687979536,13026.770869269989,68.35040835000109,53525.72489808 2023-06-28,19:12:18.000,179,10986424,14205,0,1687979537,13026.743924029994,68.30811356999766,53525.67598824 2023-06-28,19:12:19.000,179,10986479,14565,0,1687979538,13026.811287129989,68.27991705000022,53525.7668208 2023-06-28,19:12:20.000,179,10986427,14525,0,1687979539,13026.791078199989,68.25876966000214,53525.738872320006 2023-06-28,19:12:21.000,179,10986431,14525,0,1687979540,13026.757396649999,68.25172053000279,53525.74585944 2023-06-28,19:12:22.000,179,10986436,14365,0,1687979541,13026.710242479989,68.24467140000343,53525.64105264001 2023-06-28,19:12:23.000,179,10986468,14525,0,1687979542,13026.696769859998,68.24467140000343,53525.65502688 2023-06-28,19:12:24.000,179,10986494,14405,0,1687979543,13026.770869269989,68.19532749000064,53525.74585944 2023-06-28,19:12:25.000,179,10986435,14325,0,1687979544,13026.777605579999,68.20237662,53525.7668208 2023-06-28,19:12:26.000,179,10986437,14045,0,1687979545,13026.784341889994,68.18827836000128,53525.82271776 2023-06-28,19:12:27.000,179,10986440,14285,0,1687979546,13026.764132959994,68.22352400999807,53525.68297536001 2023-06-28,19:12:28.000,179,10986426,14245,0,1687979547,13026.743924029994,68.20237662,53525.67598824 2023-06-28,19:12:29.000,179,10986454,14565,0,1687979548,13026.764132959994,68.20237662,53525.6969496 2023-06-28,19:12:30.000,179,10986441,14125,0,1687979549,13026.818023439999,68.21647487999871,53525.63406552 2023-06-28,19:12:31.000,179,10986456,14485,0,1687979550,13026.811287129989,68.23057314000471,53525.620091280005 2023-06-28,19:12:32.000,179,10986445,14365,0,1687979551,13026.791078199989,68.24467140000343,53525.59912992 2023-06-28,19:12:33.000,179,10986451,14285,0,1687979552,13026.797814509999,68.23057314000471,53525.6270784 2023-06-28,19:12:34.000,179,10986439,14205,0,1687979553,13026.905595469994,68.23057314000471,53525.73188520001 2023-06-28,19:12:35.000,179,10986437,14565,0,1687979554,13026.89212284999,68.27286792000086,53525.87861472001 2023-06-28,19:12:36.000,179,10986473,14565,0,1687979555,13026.905595469994,68.2658187900015,53525.82970488001 2023-06-28,19:12:37.000,179,10986422,14645,0,1687979556,13026.87191391999,68.28696617999958,53525.85066624001 2023-06-28,19:12:38.000,179,10986460,14565,0,1687979557,13026.838232369999,68.2658187900015,53525.75983368001 2023-06-28,19:12:39.000,179,10986415,14325,0,1687979558,13026.844968679994,68.29401530999894,53525.74585944 2023-06-28,19:12:40.000,179,10986468,14485,0,1687979559,13026.87191391999,68.29401530999894,53525.84367912 2023-06-28,19:12:41.000,179,10986460,14445,0,1687979560,13026.87191391999,68.23762227000407,53525.86464048 2023-06-28,19:12:42.000,179,10986495,14285,0,1687979561,13026.89212284999,68.25876966000214,53525.857653360006 2023-06-28,19:12:43.000,179,10986421,14365,0,1687979562,13026.791078199989,68.27286792000086,53525.787782160005 2023-06-28,19:12:44.000,179,10986459,14245,0,1687979563,13026.838232369999,68.27991705000022,53525.885601840004 2023-06-28,19:12:45.000,179,10986472,14725,0,1687979564,13026.818023439999,68.27991705000022,53525.89258896 2023-06-28,19:12:46.000,179,10986462,14405,0,1687979565,13026.865177609994,68.27991705000022,53525.91355032 2023-06-28,19:12:47.000,179,10986430,14405,0,1687979566,13026.791078199989,68.28696617999958,53525.8017564 2023-06-28,19:12:48.000,179,10986495,14405,0,1687979567,13026.824759749994,68.29401530999894,53525.84367912 2023-06-28,19:12:49.000,179,10986436,14525,0,1687979568,13026.865177609994,68.30811356999766,53525.89957608001 2023-06-28,19:12:50.000,179,10986477,14605,0,1687979569,13026.818023439999,68.32926096000301,53525.8716276 2023-06-28,19:12:51.000,179,10986464,14645,0,1687979570,13026.818023439999,68.37860486999853,53525.906563200006 2023-06-28,19:12:52.000,179,10986416,14205,0,1687979571,13026.764132959994,68.40680139000324,53525.738872320006 2023-06-28,19:12:53.000,179,10986397,14165,0,1687979572,13026.811287129989,68.39270313000452,53525.89957608001 2023-06-28,19:12:54.000,179,10986457,14445,0,1687979573,13026.818023439999,68.43499791000067,53525.787782160005 2023-06-28,19:12:55.000,179,10986441,14365,0,1687979574,13026.85170498999,68.49139095000282,53525.82970488001 2023-06-28,19:12:56.000,179,10986440,14405,0,1687979575,13026.885386539994,68.48434182000346,53525.85066624001 2023-06-28,19:12:57.000,179,10986454,14325,0,1687979576,13026.804550819994,68.57598051000241,53525.8017564 2023-06-28,19:12:58.000,179,10986452,14165,0,1687979577,13026.91906809,68.55483312000433,53525.89258896 2023-06-28,19:12:59.000,179,10986460,14725,0,1687979578,13026.91233177999,68.6112261599992,53525.89957608001 2023-06-28,19:13:00.000,179,10986464,14405,0,1687979579,13026.93927702,68.64647181000328,53525.81573064 2023-06-28,19:13:01.000,179,10986480,14085,0,1687979580,13026.93254070999,68.66761920000135,53525.906563200006 2023-06-28,19:13:02.000,179,10986417,14245,0,1687979581,13027.04032167,68.64647181000328,53525.9414988 2023-06-28,19:13:03.000,179,10986457,14365,0,1687979582,13027.026849049995,68.68876658999943,53525.86464048 2023-06-28,19:13:04.000,179,10986451,14205,0,1687979583,13027.107684769995,68.68171746000007,53525.89258896 2023-06-28,19:13:05.000,179,10986482,14245,0,1687979584,13027.13463000999,68.71696311000414,53525.92752456001 2023-06-28,19:13:06.000,179,10986425,14325,0,1687979585,13027.25588358999,68.68876658999943,53525.99040864 2023-06-28,19:13:07.000,179,10986431,14445,0,1687979586,13027.289565139996,68.70286484999815,53526.01835712001 2023-06-28,19:13:08.000,179,10986476,14325,0,1687979587,13027.30303776,68.73106137000286,53525.99040864 2023-06-28,19:13:09.000,179,10986441,14325,0,1687979588,13027.32324669,68.71696311000414,53525.955473040005 2023-06-28,19:13:10.000,179,10986459,14285,0,1687979589,13027.410818719996,68.7592578900003,53526.025344240006 2023-06-28,19:13:11.000,179,10986460,14285,0,1687979590,13027.464709200001,68.78040527999838,53526.06726696001 2023-06-28,19:13:12.000,179,10986437,14365,0,1687979591,13027.471445509997,68.7592578900003,53526.03233136 2023-06-28,19:13:13.000,179,10986471,14325,0,1687979592,13027.532072299997,68.78745440999774,53526.0812412 2023-06-28,19:13:14.000,179,10986486,14045,0,1687979593,13027.606171710002,68.77335614999902,53526.14412528001 2023-06-28,19:13:15.000,179,10986434,14165,0,1687979594,13027.639853259992,68.83679832000053,53526.074254080006 2023-06-28,19:13:16.000,179,10986479,14485,0,1687979595,13027.639853259992,68.83679832000053,53526.053292720004 2023-06-28,19:13:17.000,179,10986453,14445,0,1687979596,13027.619644329992,68.85089657999924,53526.053292720004 2023-06-28,19:13:18.000,179,10986461,14205,0,1687979597,13027.680271119993,68.85089657999924,53525.98342152 2023-06-28,19:13:19.000,179,10986444,14205,0,1687979598,13027.734161599998,68.85089657999924,53526.074254080006 2023-06-28,19:13:20.000,179,10986401,14285,0,1687979599,13027.754370529998,68.88614223000332,53526.08822832 2023-06-28,19:13:21.000,179,10986456,14685,0,1687979600,13027.767843150003,68.8720439700046,53526.09521544001 2023-06-28,19:13:22.000,179,10986433,14325,0,1687979601,13027.767843150003,68.90024049000203,53526.03233136 2023-06-28,19:13:23.000,179,10986455,14085,0,1687979602,13027.835206249998,68.88614223000332,53526.074254080006 2023-06-28,19:13:24.000,179,10986423,14405,0,1687979603,13027.889096729989,68.85089657999924,53526.11617680001 2023-06-28,19:13:25.000,179,10986447,14205,0,1687979604,13027.868887799988,68.84384744999988,53526.10220256 2023-06-28,19:13:26.000,179,10986461,14565,0,1687979605,13027.936250899998,68.8579457099986,53526.06726696001 2023-06-28,19:13:27.000,179,10986461,14405,0,1687979606,13027.929514589989,68.90024049000203,53526.06027984 2023-06-28,19:13:28.000,179,10986425,14285,0,1687979607,13027.996877689999,68.87909310000396,53526.053292720004 2023-06-28,19:13:29.000,179,10986420,14125,0,1687979608,13028.097922339999,68.89319136000267,53526.10220256 2023-06-28,19:13:30.000,179,10986426,14365,0,1687979609,13028.124867579994,68.86499483999796,53526.13713816 2023-06-28,19:13:31.000,179,10986394,13925,0,1687979610,13028.084449719994,68.88614223000332,53526.11617680001 2023-06-28,19:13:32.000,179,10986432,14365,0,1687979611,13028.084449719994,68.85089657999924,53526.025344240006 2023-06-28,19:13:33.000,179,10986491,14445,0,1687979612,13028.13160388999,68.8579457099986,53526.08822832 2023-06-28,19:13:34.000,179,10986441,14525,0,1687979613,13028.225912229995,68.83679832000053,53526.123163920005 2023-06-28,19:13:35.000,179,10986463,14325,0,1687979614,13028.19223067999,68.82270006000181,53526.17906088 2023-06-28,19:13:36.000,179,10986456,14125,0,1687979615,13028.19896699,68.7592578900003,53526.20700936 2023-06-28,19:13:37.000,179,10986433,14325,0,1687979616,13028.15854913,68.7592578900003,53526.17906088 2023-06-28,19:13:38.000,179,10986435,14125,0,1687979617,13028.15854913,68.70286484999815,53526.20002224 2023-06-28,19:13:39.000,179,10986459,14245,0,1687979618,13028.19223067999,68.66761920000135,53526.22797072 2023-06-28,19:13:40.000,179,10986406,14405,0,1687979619,13028.15181281999,68.64647181000328,53526.22797072 2023-06-28,19:13:41.000,179,10986448,14165,0,1687979620,13028.084449719994,68.6112261599992,53526.13713816 2023-06-28,19:13:42.000,179,10986400,14525,0,1687979621,13028.07097709999,68.51958747000026,53526.13713816 2023-06-28,19:13:43.000,179,10986429,14565,0,1687979622,13028.07097709999,68.47024356000475,53526.220983600004 2023-06-28,19:13:44.000,179,10986472,14525,0,1687979623,13028.1383402,68.4138505200026,53526.28386768001 2023-06-28,19:13:45.000,179,10986442,14445,0,1687979624,13028.084449719994,68.38565399999788,53526.26989344 2023-06-28,19:13:46.000,179,10986437,14525,0,1687979625,13028.1383402,68.3151627000043,53526.31880328 2023-06-28,19:13:47.000,179,10986436,14165,0,1687979626,13028.05076816999,68.3010644399983,53526.16508664001 2023-06-28,19:13:48.000,179,10986476,14565,0,1687979627,13028.057504479999,68.25876966000214,53526.16508664001 2023-06-28,19:13:49.000,179,10986426,14085,0,1687979628,13028.07097709999,68.14598357999785,53526.14412528001 2023-06-28,19:13:50.000,179,10986417,14325,0,1687979629,13028.05076816999,68.08254141000361,53526.193035120006 2023-06-28,19:13:51.000,179,10986435,14325,0,1687979630,13027.969932449989,68.09663967000233,53526.074254080006 2023-06-28,19:13:52.000,179,10986501,14685,0,1687979631,13028.05076816999,68.08959054000297,53526.1511124 2023-06-28,19:13:53.000,179,10986467,14325,0,1687979632,13028.104658649994,68.04729575999954,53526.20002224 2023-06-28,19:13:54.000,179,10986450,14365,0,1687979633,13028.15854913,68.00500098000339,53526.27688056 2023-06-28,19:13:55.000,179,10986423,14405,0,1687979634,13028.11139495999,68.02614837000147,53526.17906088 2023-06-28,19:13:56.000,179,10986442,14445,0,1687979635,13028.104658649994,67.99795185000403,53526.14412528001 2023-06-28,19:13:57.000,179,10986447,14165,0,1687979636,13028.11139495999,67.99090272000467,53526.20002224 2023-06-28,19:13:58.000,179,10986491,14565,0,1687979637,13028.09118602999,68.00500098000339,53526.074254080006 2023-06-28,19:13:59.000,179,10986412,14445,0,1687979638,13028.084449719994,68.02614837000147,53526.053292720004 2023-06-28,19:14:00.000,179,10986452,14285,0,1687979639,13028.165285439994,68.0190992400021,53526.123163920005 2023-06-28,19:14:01.000,179,10986438,14565,0,1687979640,13028.19223067999,68.0190992400021,53526.123163920005 2023-06-28,19:14:02.000,179,10986429,14445,0,1687979641,13028.23264853999,68.01205011000275,53526.03931848 2023-06-28,19:14:03.000,179,10986453,14405,0,1687979642,13028.17202174999,68.04729575999954,53525.93451168 2023-06-28,19:14:04.000,179,10986455,14205,0,1687979643,13028.25285746999,68.0684431500049,53525.91355032 2023-06-28,19:14:05.000,179,10986400,14685,0,1687979644,13028.25959378,68.06139401999826,53525.99040864 2023-06-28,19:14:06.000,179,10986442,14645,0,1687979645,13028.32022057,68.01205011000275,53525.96246016 2023-06-28,19:14:07.000,179,10986458,14325,0,1687979646,13028.286539019995,68.01205011000275,53525.92053744 2023-06-28,19:14:08.000,179,10986425,14565,0,1687979647,13028.367374739995,67.97680445999868,53526.025344240006 2023-06-28,19:14:09.000,179,10986420,14485,0,1687979648,13028.428001529996,67.92746055000316,53526.01835712001 2023-06-28,19:14:10.000,179,10986458,14205,0,1687979649,13028.42126522,67.91336229000444,53526.03233136 2023-06-28,19:14:11.000,179,10986428,14645,0,1687979650,13028.43473783999,67.94860794000124,53525.99040864 2023-06-28,19:14:12.000,179,10986444,14325,0,1687979651,13028.39431997999,67.90631315999781,53525.82271776 2023-06-28,19:14:13.000,179,10986437,14605,0,1687979652,13028.387583669995,67.86401838000165,53525.97643440001 2023-06-28,19:14:14.000,179,10986387,14525,0,1687979653,13028.41452890999,67.75123230000463,53525.96944728 2023-06-28,19:14:15.000,179,10986404,14445,0,1687979654,13028.37411104999,67.71598665000056,53525.91355032 2023-06-28,19:14:16.000,179,10986432,14365,0,1687979655,13028.39431997999,67.69483926000248,53525.93451168 2023-06-28,19:14:17.000,179,10986426,14525,0,1687979656,13028.32022057,67.64549534999969,53525.92053744 2023-06-28,19:14:18.000,179,10986450,14485,0,1687979657,13028.33369318999,67.60320057000354,53525.97643440001 2023-06-28,19:14:19.000,179,10986427,14405,0,1687979658,13028.286539019995,67.5609057900001,53525.93451168 2023-06-28,19:14:20.000,179,10986438,14205,0,1687979659,13028.185494369995,67.55385666000075,53525.857653360006 2023-06-28,19:14:21.000,179,10986417,14525,0,1687979660,13028.057504479999,67.56795491999947,53525.787782160005 2023-06-28,19:14:22.000,179,10986434,14205,0,1687979661,13028.104658649994,67.4974636199986,53525.82970488001 2023-06-28,19:14:23.000,179,10986482,14645,0,1687979662,13028.15181281999,67.51861101000395,53525.8716276 2023-06-28,19:14:24.000,179,10986428,14365,0,1687979663,13028.205703299995,67.47631623000052,53525.9414988 2023-06-28,19:14:25.000,179,10986411,14165,0,1687979664,13028.19223067999,67.46926710000116,53525.99739576001 2023-06-28,19:14:26.000,179,10986424,14205,0,1687979665,13028.185494369995,67.41992318999837,53525.94848592001 2023-06-28,19:14:27.000,179,10986421,14205,0,1687979666,13028.225912229995,67.41992318999837,53525.93451168 2023-06-28,19:14:28.000,179,10986427,14405,0,1687979667,13028.124867579994,67.41287405999901,53525.84367912 2023-06-28,19:14:29.000,179,10986461,14405,0,1687979668,13028.19223067999,67.3987758000003,53525.91355032 2023-06-28,19:14:30.000,179,10986433,14365,0,1687979669,13028.165285439994,67.37057928000286,53525.906563200006 2023-06-28,19:14:31.000,179,10986442,14245,0,1687979670,13028.21243960999,67.34943189000478,53525.96246016 2023-06-28,19:14:32.000,179,10986436,14245,0,1687979671,13028.165285439994,67.33533362999879,53525.92752456001 2023-06-28,19:14:33.000,179,10986408,14165,0,1687979672,13028.11139495999,67.3635301500035,53525.92053744 2023-06-28,19:14:34.000,179,10986408,14205,0,1687979673,13028.17202174999,67.37057928000286,53525.906563200006 2023-06-28,19:14:35.000,179,10986441,14285,0,1687979674,13028.145076509994,67.3987758000003,53525.93451168 2023-06-28,19:14:36.000,179,10986406,14445,0,1687979675,13028.185494369995,67.41992318999837,53525.9414988 2023-06-28,19:14:37.000,179,10986409,14205,0,1687979676,13028.15181281999,67.41992318999837,53525.94848592001 2023-06-28,19:14:38.000,179,10986401,14165,0,1687979677,13028.124867579994,67.44107058000372,53525.86464048 2023-06-28,19:14:39.000,179,10986411,14165,0,1687979678,13028.15181281999,67.42697231999773,53525.92752456001 2023-06-28,19:14:40.000,179,10986443,14405,0,1687979679,13028.21243960999,67.48336535999988,53525.93451168 2023-06-28,19:14:41.000,179,10986404,14325,0,1687979680,13028.185494369995,67.45516884000244,53525.885601840004 2023-06-28,19:14:42.000,179,10986419,14485,0,1687979681,13028.19896699,67.4622179700018,53525.87861472001 2023-06-28,19:14:43.000,179,10986421,14485,0,1687979682,13028.15854913,67.44107058000372,53525.81573064 2023-06-28,19:14:44.000,179,10986404,14565,0,1687979683,13028.097922339999,67.41287405999901,53525.80874352001 2023-06-28,19:14:45.000,179,10986430,14485,0,1687979684,13028.05076816999,67.44107058000372,53525.8017564 2023-06-28,19:14:46.000,179,10986444,14365,0,1687979685,13027.990141379989,67.38467754000158,53525.8017564 2023-06-28,19:14:47.000,179,10986392,14405,0,1687979686,13027.936250899998,67.34238275999815,53525.738872320006 2023-06-28,19:14:48.000,179,10986413,14565,0,1687979687,13027.909305659989,67.31418624000071,53525.82271776 2023-06-28,19:14:49.000,179,10986411,14445,0,1687979688,13027.922778279994,67.26484232999792,53525.8716276 2023-06-28,19:14:50.000,179,10986444,14405,0,1687979689,13027.882360419993,67.2154984200024,53525.885601840004 2023-06-28,19:14:51.000,179,10986446,14725,0,1687979690,13027.835206249998,67.17320363999897,53525.906563200006 2023-06-28,19:14:52.000,179,10986406,14725,0,1687979691,13027.754370529998,67.13090886000282,53525.82970488001 2023-06-28,19:14:53.000,179,10986416,14565,0,1687979692,13027.761106839993,67.08861407999939,53525.87861472001 2023-06-28,19:14:54.000,179,10986404,14325,0,1687979693,13027.794788389998,67.01107364999916,53525.82271776 2023-06-28,19:14:55.000,179,10986426,14605,0,1687979694,13027.767843150003,67.0040245199998,53525.86464048 2023-06-28,19:14:56.000,179,10986401,14205,0,1687979695,13027.801524699993,67.01812277999852,53525.81573064 2023-06-28,19:14:57.000,179,10986374,14245,0,1687979696,13027.781315769993,66.968778870003,53525.80874352001 2023-06-28,19:14:58.000,179,10986376,14565,0,1687979697,13027.868887799988,66.9405823499983,53525.8716276 2023-06-28,19:14:59.000,179,10986451,14365,0,1687979698,13027.882360419993,66.92648408999958,53525.857653360006 2023-06-28,19:15:00.000,179,10986447,14005,0,1687979699,13027.889096729989,66.98287713000173,53525.80874352001 2023-06-28,19:15:01.000,179,10986409,14325,0,1687979700,13027.828469939988,67.02517190999788,53525.8017564 2023-06-28,19:15:02.000,179,10986430,14445,0,1687979701,13027.895833039998,67.03927017000387,53525.77380792 2023-06-28,19:15:03.000,179,10986420,14405,0,1687979702,13027.956459829998,67.09566320999875,53525.87861472001 2023-06-28,19:15:04.000,179,10986402,14565,0,1687979703,13027.963196139994,67.12385973000346,53525.96246016 2023-06-28,19:15:05.000,179,10986431,14205,0,1687979704,13027.942987209994,67.15910538000026,53525.96246016 2023-06-28,19:15:06.000,179,10986389,14445,0,1687979705,13027.969932449989,67.16615450999961,53526.025344240006 2023-06-28,19:15:07.000,179,10986420,14365,0,1687979706,13027.895833039998,67.18730189999769,53526.06726696001 2023-06-28,19:15:08.000,179,10986421,14405,0,1687979707,13027.781315769993,67.18730189999769,53525.87861472001 2023-06-28,19:15:09.000,179,10986470,14245,0,1687979708,13027.754370529998,67.16615450999961,53525.91355032 2023-06-28,19:15:10.000,179,10986404,14365,0,1687979709,13027.761106839993,67.15910538000026,53526.03233136 2023-06-28,19:15:11.000,179,10986432,14205,0,1687979710,13027.801524699993,67.10976147000474,53526.04630560001 2023-06-28,19:15:12.000,179,10986443,14205,0,1687979711,13027.660062189992,67.1027123399981,53525.96246016 2023-06-28,19:15:13.000,179,10986416,14325,0,1687979712,13027.606171710002,67.02517190999788,53525.92053744 2023-06-28,19:15:14.000,179,10986403,14485,0,1687979713,13027.680271119993,67.0040245199998,53525.97643440001 2023-06-28,19:15:15.000,179,10986461,14685,0,1687979714,13027.606171710002,66.97582800000237,53525.92053744 2023-06-28,19:15:16.000,179,10986474,14405,0,1687979715,13027.585962780002,66.968778870003,53525.92752456001 2023-06-28,19:15:17.000,179,10986411,14405,0,1687979716,13027.525335990002,66.89123844000278,53525.91355032 2023-06-28,19:15:18.000,179,10986430,14405,0,1687979717,13027.559017539992,66.89828757000214,53525.87861472001 2023-06-28,19:15:19.000,179,10986377,14285,0,1687979718,13027.565753850002,66.8700910500047,53525.955473040005 2023-06-28,19:15:20.000,179,10986424,14605,0,1687979719,13027.559017539992,66.84189452999999,53525.87861472001 2023-06-28,19:15:21.000,179,10986425,14525,0,1687979720,13027.592699089997,66.8066488800032,53525.906563200006 2023-06-28,19:15:22.000,179,10986460,14405,0,1687979721,13027.666798500002,66.76435409999976,53526.01137 2023-06-28,19:15:23.000,179,10986451,14485,0,1687979722,13027.666798500002,66.7573049700004,53525.99040864 2023-06-28,19:15:24.000,179,10986441,14485,0,1687979723,13027.612908019997,66.78550148999784,53525.8017564 2023-06-28,19:15:25.000,179,10986441,14205,0,1687979724,13027.626380640002,66.76435409999976,53525.836692000004 2023-06-28,19:15:26.000,179,10986419,14325,0,1687979725,13027.653325879997,66.74320671000169,53525.79476928 2023-06-28,19:15:27.000,179,10986437,14565,0,1687979726,13027.599435399992,66.79959975000384,53525.70393672 2023-06-28,19:15:28.000,179,10986428,14445,0,1687979727,13027.707216360002,66.81369801000255,53525.74585944 2023-06-28,19:15:29.000,179,10986403,14365,0,1687979728,13027.814997319998,66.81369801000255,53525.82970488001 2023-06-28,19:15:30.000,179,10986435,14445,0,1687979729,13027.916041969998,66.81369801000255,53526.01137 2023-06-28,19:15:31.000,179,10986465,14445,0,1687979730,13027.976668759999,66.85599278999871,53525.99040864 2023-06-28,19:15:32.000,179,10986451,14445,0,1687979731,13027.996877689999,66.93353321999894,53525.955473040005 2023-06-28,19:15:33.000,179,10986386,14405,0,1687979732,13027.976668759999,66.98287713000173,53525.885601840004 2023-06-28,19:15:34.000,179,10986418,14205,0,1687979733,13027.996877689999,67.08156495000003,53525.906563200006 2023-06-28,19:15:35.000,179,10986425,14645,0,1687979734,13028.084449719994,67.18025276999833,53526.01137 2023-06-28,19:15:36.000,179,10986430,14685,0,1687979735,13028.104658649994,67.24369493999984,53526.0812412 2023-06-28,19:15:37.000,179,10986409,14205,0,1687979736,13028.077713409999,67.26484232999792,53526.03931848 2023-06-28,19:15:38.000,179,10986417,14725,0,1687979737,13028.07097709999,67.32828449999943,53525.99739576001 2023-06-28,19:15:39.000,179,10986407,14645,0,1687979738,13028.05076816999,67.37057928000286,53526.06726696001 2023-06-28,19:15:40.000,179,10986378,14045,0,1687979739,13027.956459829998,67.35648102000414,53525.93451168 2023-06-28,19:15:41.000,179,10986394,14205,0,1687979740,13027.909305659989,67.37762841000222,53525.98342152 2023-06-28,19:15:42.000,179,10986349,14605,0,1687979741,13027.767843150003,67.37057928000286,53525.836692000004 2023-06-28,19:15:43.000,179,10986377,14405,0,1687979742,13027.734161599998,67.30713711000135,53525.86464048 2023-06-28,19:15:44.000,179,10986423,14565,0,1687979743,13027.747634220003,67.27189146000455,53525.96246016 2023-06-28,19:15:45.000,179,10986393,14285,0,1687979744,13027.687007430002,67.2507440699992,53525.99739576001 2023-06-28,19:15:46.000,179,10986399,14325,0,1687979745,13027.653325879997,67.23664581000048,53526.053292720004 2023-06-28,19:15:47.000,179,10986410,14205,0,1687979746,13027.572490159997,67.1520562500009,53526.01835712001 2023-06-28,19:15:48.000,179,10986411,14165,0,1687979747,13027.511863369997,67.1027123399981,53525.94848592001 2023-06-28,19:15:49.000,179,10986366,14365,0,1687979748,13027.491654439997,67.03927017000387,53525.97643440001 2023-06-28,19:15:50.000,179,10986431,14445,0,1687979749,13027.498390749992,66.9405823499983,53525.955473040005 2023-06-28,19:15:51.000,179,10986395,14005,0,1687979750,13027.491654439997,66.91238583000086,53525.92053744 2023-06-28,19:15:52.000,179,10986402,14365,0,1687979751,13027.457972889992,66.92648408999958,53525.84367912 2023-06-28,19:15:53.000,179,10986411,14205,0,1687979752,13027.457972889992,66.84894365999935,53525.92752456001 2023-06-28,19:15:54.000,179,10986396,14125,0,1687979753,13027.498390749992,66.8066488800032,53525.9414988 2023-06-28,19:15:55.000,179,10986417,14205,0,1687979754,13027.471445509997,66.77845235999848,53525.787782160005 2023-06-28,19:15:56.000,179,10986390,14405,0,1687979755,13027.410818719996,66.77140322999912,53525.79476928 2023-06-28,19:15:57.000,179,10986418,14365,0,1687979756,13027.383873480001,66.7573049700004,53525.8017564 2023-06-28,19:15:58.000,179,10986392,14445,0,1687979757,13027.336719309991,66.70796106000489,53525.7668208 2023-06-28,19:15:59.000,179,10986402,14445,0,1687979758,13027.390609789996,66.68681366999954,53525.75284656 2023-06-28,19:16:00.000,179,10986402,14285,0,1687979759,13027.383873480001,66.68681366999954,53525.80874352001 2023-06-28,19:16:01.000,179,10986392,14205,0,1687979760,13027.363664550001,66.62337149999803,53525.84367912 2023-06-28,19:16:02.000,179,10986401,14205,0,1687979761,13027.457972889992,66.60927323999931,53525.87861472001 2023-06-28,19:16:03.000,179,10986405,14085,0,1687979762,13027.417555029991,66.5599293300038,53525.8017564 2023-06-28,19:16:04.000,179,10986417,14445,0,1687979763,13027.370400859996,66.5599293300038,53525.6969496 2023-06-28,19:16:05.000,179,10986450,14285,0,1687979764,13027.404082410001,66.49648716000229,53525.78079504001 2023-06-28,19:16:06.000,179,10986430,14565,0,1687979765,13027.431027649996,66.48943803000293,53525.79476928 2023-06-28,19:16:07.000,179,10986419,14285,0,1687979766,13027.410818719996,66.4471432499995,53525.79476928 2023-06-28,19:16:08.000,179,10986396,14485,0,1687979767,13027.417555029991,66.4471432499995,53525.787782160005 2023-06-28,19:16:09.000,179,10986413,14245,0,1687979768,13027.491654439997,66.38370107999799,53525.87861472001 2023-06-28,19:16:10.000,179,10986420,14485,0,1687979769,13027.484918130001,66.39075021000463,53525.836692000004 2023-06-28,19:16:11.000,179,10986433,14445,0,1687979770,13027.478181819992,66.35550456000055,53525.86464048 2023-06-28,19:16:12.000,179,10986396,14285,0,1687979771,13027.34345562,66.35550456000055,53525.7668208 2023-06-28,19:16:13.000,179,10986427,14405,0,1687979772,13027.350191929996,66.32025891000376,53525.78079504001 2023-06-28,19:16:14.000,179,10986388,14365,0,1687979773,13027.34345562,66.3132097800044,53525.77380792 2023-06-28,19:16:15.000,179,10986423,14565,0,1687979774,13027.28282883,66.28501325999969,53525.82271776 2023-06-28,19:16:16.000,179,10986392,14285,0,1687979775,13027.28282883,66.28501325999969,53525.82970488001 2023-06-28,19:16:17.000,179,10986416,14405,0,1687979776,13027.22220204,66.24976761000289,53525.79476928 2023-06-28,19:16:18.000,179,10986385,14405,0,1687979777,13027.22220204,66.24271848000353,53525.81573064 2023-06-28,19:16:19.000,179,10986428,14485,0,1687979778,13027.28282883,66.20747282999946,53525.787782160005 2023-06-28,19:16:20.000,179,10986433,14485,0,1687979779,13027.25588358999,66.23566935000417,53525.82271776 2023-06-28,19:16:21.000,179,10986452,14605,0,1687979780,13027.309774069996,66.24976761000289,53525.77380792 2023-06-28,19:16:22.000,179,10986416,14445,0,1687979781,13027.249147279996,66.27796413000033,53525.59912992 2023-06-28,19:16:23.000,179,10986427,14525,0,1687979782,13027.34345562,66.2991115199984,53525.689962480006 2023-06-28,19:16:24.000,179,10986391,14445,0,1687979783,13027.478181819992,66.33435717000248,53525.8017564 2023-06-28,19:16:25.000,179,10986401,14405,0,1687979784,13027.538808609992,66.37665194999863,53525.82970488001 2023-06-28,19:16:26.000,179,10986429,14485,0,1687979785,13027.592699089997,66.36960281999927,53525.857653360006 2023-06-28,19:16:27.000,179,10986448,14405,0,1687979786,13027.660062189992,66.36960281999927,53525.82271776 2023-06-28,19:16:28.000,179,10986377,14725,0,1687979787,13027.653325879997,66.44009412000014,53525.738872320006 2023-06-28,19:16:29.000,179,10986423,14365,0,1687979788,13027.707216360002,66.45419237999886,53525.7668208 2023-06-28,19:16:30.000,179,10986350,14245,0,1687979789,13027.821733629993,66.51763455000037,53525.84367912 2023-06-28,19:16:31.000,179,10986396,14285,0,1687979790,13027.875624109998,66.49648716000229,53525.87861472001 2023-06-28,19:16:32.000,179,10986409,14645,0,1687979791,13027.821733629993,66.49648716000229,53525.82271776 2023-06-28,19:16:33.000,179,10986387,14405,0,1687979792,13027.848678869988,66.50353629000165,53525.80874352001 2023-06-28,19:16:34.000,179,10986429,14405,0,1687979793,13027.895833039998,66.51763455000037,53525.9414988 2023-06-28,19:16:35.000,179,10986385,14445,0,1687979794,13027.855415179998,66.49648716000229,53525.91355032 2023-06-28,19:16:36.000,179,10986405,14445,0,1687979795,13027.835206249998,66.50353629000165,53525.92752456001 2023-06-28,19:16:37.000,179,10986410,14445,0,1687979796,13027.868887799988,66.44009412000014,53525.96246016 2023-06-28,19:16:38.000,179,10986380,14365,0,1687979797,13027.788052079988,66.45419237999886,53525.94848592001 2023-06-28,19:16:39.000,179,10986417,14365,0,1687979798,13027.794788389998,66.46829064000485,53525.93451168 2023-06-28,19:16:40.000,179,10986432,14485,0,1687979799,13027.868887799988,66.46829064000485,53525.99040864 2023-06-28,19:16:41.000,179,10986418,14245,0,1687979800,13027.848678869988,66.4471432499995,53525.98342152 2023-06-28,19:16:42.000,179,10986416,14525,0,1687979801,13027.855415179998,66.44009412000014,53525.96246016 2023-06-28,19:16:43.000,179,10986411,14005,0,1687979802,13027.808261009988,66.4118976000027,53525.92053744 2023-06-28,19:16:44.000,179,10986388,14405,0,1687979803,13027.794788389998,66.39779934000398,53525.8716276 2023-06-28,19:16:45.000,179,10986418,14445,0,1687979804,13027.801524699993,66.43304499000078,53525.955473040005 2023-06-28,19:16:46.000,179,10986394,14405,0,1687979805,13027.882360419993,66.46829064000485,53525.99040864 2023-06-28,19:16:47.000,179,10986388,14565,0,1687979806,13027.835206249998,66.46124150999822,53525.96246016 2023-06-28,19:16:48.000,179,10986400,14685,0,1687979807,13027.949723519989,66.48943803000293,53526.06027984 2023-06-28,19:16:49.000,179,10986444,14285,0,1687979808,13027.969932449989,66.46124150999822,53526.03233136 2023-06-28,19:16:50.000,179,10986392,14405,0,1687979809,13027.922778279994,66.47533977000421,53525.857653360006 2023-06-28,19:16:51.000,179,10986424,14365,0,1687979810,13027.909305659989,66.44009412000014,53525.84367912 2023-06-28,19:16:52.000,179,10986456,14325,0,1687979811,13027.949723519989,66.4471432499995,53525.89957608001 2023-06-28,19:16:53.000,179,10986375,14245,0,1687979812,13027.916041969998,66.39075021000463,53525.8716276 2023-06-28,19:16:54.000,179,10986407,14565,0,1687979813,13027.895833039998,66.39075021000463,53525.87861472001 2023-06-28,19:16:55.000,179,10986395,14165,0,1687979814,13027.895833039998,66.39075021000463,53525.787782160005 2023-06-28,19:16:56.000,179,10986426,14165,0,1687979815,13027.949723519989,66.4118976000027,53525.89957608001 2023-06-28,19:16:57.000,179,10986420,14045,0,1687979816,13027.868887799988,66.35550456000055,53525.8017564 2023-06-28,19:16:58.000,179,10986383,14205,0,1687979817,13028.010350309989,66.38370107999799,53525.9414988 2023-06-28,19:16:59.000,179,10986407,14245,0,1687979818,13028.023822929994,66.40484847000334,53525.89957608001 2023-06-28,19:17:00.000,179,10986439,14285,0,1687979819,13027.963196139994,66.48238890000357,53525.87861472001 2023-06-28,19:17:01.000,179,10986413,14285,0,1687979820,13028.017086619999,66.44009412000014,53526.004382880004 2023-06-28,19:17:02.000,179,10986398,14485,0,1687979821,13028.023822929994,66.51763455000037,53526.025344240006 2023-06-28,19:17:03.000,179,10986376,14445,0,1687979822,13028.017086619999,66.53173280999908,53525.78079504001 2023-06-28,19:17:04.000,179,10986434,14045,0,1687979823,13028.097922339999,66.55288020000444,53525.89258896 2023-06-28,19:17:05.000,179,10986366,14565,0,1687979824,13028.21243960999,66.58107672000187,53525.91355032 2023-06-28,19:17:06.000,179,10986378,14365,0,1687979825,13028.23938485,66.63746976000402,53526.004382880004 2023-06-28,19:17:07.000,179,10986425,14645,0,1687979826,13028.23264853999,66.6586171500021,53525.98342152 2023-06-28,19:17:08.000,179,10986404,14405,0,1687979827,13028.23264853999,66.74320671000169,53525.96246016 2023-06-28,19:17:09.000,179,10986432,14245,0,1687979828,13028.27980271,66.78550148999784,53525.99040864 2023-06-28,19:17:10.000,179,10986347,14045,0,1687979829,13028.33369318999,66.82074714000191,53526.004382880004 2023-06-28,19:17:11.000,179,10986364,14205,0,1687979830,13028.36063843,66.82779627000127,53526.04630560001 2023-06-28,19:17:12.000,179,10986382,14165,0,1687979831,13028.367374739995,66.91943496000022,53526.0812412 2023-06-28,19:17:13.000,179,10986375,14165,0,1687979832,13028.37411104999,66.89123844000278,53526.06027984 2023-06-28,19:17:14.000,179,10986388,14485,0,1687979833,13028.44147415,66.8700910500047,53526.123163920005 2023-06-28,19:17:15.000,179,10986428,14245,0,1687979834,13028.468419389996,66.85599278999871,53526.18604800001 2023-06-28,19:17:16.000,179,10986416,14325,0,1687979835,13028.407792599995,66.89828757000214,53526.08822832 2023-06-28,19:17:17.000,179,10986380,14205,0,1687979836,13028.37411104999,66.88418931000342,53526.03931848 2023-06-28,19:17:18.000,179,10986391,14005,0,1687979837,13028.367374739995,66.84189452999999,53526.03931848 2023-06-28,19:17:19.000,179,10986406,14365,0,1687979838,13028.407792599995,66.8066488800032,53526.0812412 2023-06-28,19:17:20.000,179,10986391,14325,0,1687979839,13028.428001529996,66.77140322999912,53526.15809952 2023-06-28,19:17:21.000,179,10986374,14565,0,1687979840,13028.41452890999,66.6938627999989,53526.074254080006 2023-06-28,19:17:22.000,179,10986393,14205,0,1687979841,13028.32022057,66.68681366999954,53526.0812412 2023-06-28,19:17:23.000,179,10986412,14405,0,1687979842,13028.36063843,66.60222410999995,53525.98342152 2023-06-28,19:17:24.000,179,10986437,14845,0,1687979843,13028.367374739995,66.60222410999995,53526.04630560001 2023-06-28,19:17:25.000,179,10986404,14525,0,1687979844,13028.40105629,66.56697846000316,53526.09521544001 2023-06-28,19:17:26.000,179,10986406,14085,0,1687979845,13028.468419389996,66.53173280999908,53526.03931848 2023-06-28,19:17:27.000,179,10986414,14285,0,1687979846,13028.39431997999,66.50353629000165,53525.91355032 2023-06-28,19:17:28.000,179,10986370,14605,0,1687979847,13028.45494676999,66.47533977000421,53525.885601840004 2023-06-28,19:17:29.000,179,10986355,13965,0,1687979848,13028.508837249996,66.4118976000027,53525.97643440001 2023-06-28,19:17:30.000,179,10986353,14365,0,1687979849,13028.569464039996,66.36960281999927,53525.99040864 2023-06-28,19:17:31.000,179,10986384,14125,0,1687979850,13028.603145590001,66.33435717000248,53525.97643440001 2023-06-28,19:17:32.000,179,10986371,14205,0,1687979851,13028.576200349991,66.27796413000033,53525.885601840004 2023-06-28,19:17:33.000,179,10986422,14285,0,1687979852,13028.535782489991,66.20747282999946,53525.92053744 2023-06-28,19:17:34.000,179,10986388,14165,0,1687979853,13028.677244999992,66.17222718000266,53526.01835712001 2023-06-28,19:17:35.000,179,10986398,14245,0,1687979854,13028.663772380001,66.11583414000052,53526.03233136 2023-06-28,19:17:36.000,179,10986367,14245,0,1687979855,13028.710926549997,66.1017358800018,53526.04630560001 2023-06-28,19:17:37.000,179,10986418,13885,0,1687979856,13028.724399170002,66.04534283999965,53526.025344240006 2023-06-28,19:17:38.000,179,10986349,14245,0,1687979857,13028.677244999992,65.98894980000478,53525.98342152 2023-06-28,19:17:39.000,179,10986350,14205,0,1687979858,13028.710926549997,65.92550763000327,53526.03931848 2023-06-28,19:17:40.000,179,10986375,14205,0,1687979859,13028.697453929992,65.92550763000327,53526.03931848 2023-06-28,19:17:41.000,179,10986357,14565,0,1687979860,13028.724399170002,65.8902619799992,53526.053292720004 2023-06-28,19:17:42.000,179,10986308,14285,0,1687979861,13028.657036069992,65.8550163300024,53525.93451168 2023-06-28,19:17:43.000,179,10986339,14165,0,1687979862,13028.710926549997,65.90436023999791,53525.89957608001 2023-06-28,19:17:44.000,179,10986393,14565,0,1687979863,13028.731135479997,65.87616372000048,53525.98342152 2023-06-28,19:17:45.000,179,10986423,14525,0,1687979864,13028.778289649992,65.8550163300024,53526.004382880004 2023-06-28,19:17:46.000,179,10986355,14605,0,1687979865,13028.838916439992,65.84796720000304,53525.98342152 2023-06-28,19:17:47.000,179,10986368,14525,0,1687979866,13028.892806919997,65.84796720000304,53525.9414988 2023-06-28,19:17:48.000,179,10986323,14405,0,1687979867,13028.852389059997,65.8550163300024,53525.77380792 2023-06-28,19:17:49.000,179,10986382,14285,0,1687979868,13028.906279540002,65.84091807000368,53525.79476928 2023-06-28,19:17:50.000,179,10986353,14445,0,1687979869,13028.987115260003,65.82681980999769,53525.85066624001 2023-06-28,19:17:51.000,179,10986359,14325,0,1687979870,13029.054478359998,65.84091807000368,53525.92752456001 2023-06-28,19:17:52.000,179,10986343,14125,0,1687979871,13029.027533119988,65.87616372000048,53525.75284656 2023-06-28,19:17:53.000,179,10986374,14485,0,1687979872,13029.101632529993,65.83386894000432,53525.93451168 2023-06-28,19:17:54.000,179,10986334,14405,0,1687979873,13029.175731939999,65.80567241999961,53525.99040864 2023-06-28,19:17:55.000,179,10986390,14125,0,1687979874,13029.162259319994,65.77042677000281,53525.955473040005 2023-06-28,19:17:56.000,179,10986397,14725,0,1687979875,13029.142050389994,65.79862329000025,53525.93451168 2023-06-28,19:17:57.000,179,10986346,14685,0,1687979876,13029.094896219998,65.77042677000281,53525.82970488001 2023-06-28,19:17:58.000,179,10986351,14205,0,1687979877,13029.115105149998,65.72813198999938,53525.82970488001 2023-06-28,19:17:59.000,179,10986347,14365,0,1687979878,13029.121841459993,65.67878808000387,53525.87861472001 2023-06-28,19:18:00.000,179,10986353,14285,0,1687979879,13029.168995629989,65.67173895000451,53525.9414988 2023-06-28,19:18:01.000,179,10986351,14445,0,1687979880,13029.168995629989,65.62239504000172,53525.84367912 2023-06-28,19:18:02.000,179,10986350,14285,0,1687979881,13029.115105149998,65.57305112999893,53525.84367912 2023-06-28,19:18:03.000,179,10986375,14245,0,1687979882,13029.202677179994,65.47436331000063,53525.85066624001 2023-06-28,19:18:04.000,179,10986325,14445,0,1687979883,13029.209413489989,65.40387200999976,53525.84367912 2023-06-28,19:18:05.000,179,10986366,14405,0,1687979884,13029.27004027999,65.34747897000489,53525.80874352001 2023-06-28,19:18:06.000,179,10986339,14405,0,1687979885,13029.317194449999,65.32633157999953,53525.82970488001 2023-06-28,19:18:07.000,179,10986344,14525,0,1687979886,13029.283512899994,65.30518419000146,53525.75983368001 2023-06-28,19:18:08.000,179,10986366,14405,0,1687979887,13029.35087599999,65.25584027999867,53525.8017564 2023-06-28,19:18:09.000,179,10986362,14405,0,1687979888,13029.485602199995,65.22059463000187,53525.87861472001 2023-06-28,19:18:10.000,179,10986345,14805,0,1687979889,13029.47212957999,65.20649637000315,53525.8017564 2023-06-28,19:18:11.000,179,10986374,14365,0,1687979890,13029.57991054,65.2487911499993,53525.79476928 2023-06-28,19:18:12.000,179,10986323,14125,0,1687979891,13029.546228989995,65.26288940999802,53525.75983368001 2023-06-28,19:18:13.000,179,10986349,14645,0,1687979892,13029.64053733,65.31223332000081,53525.92053744 2023-06-28,19:18:14.000,179,10986385,14725,0,1687979893,13029.70116412,65.2981350600021,53526.01137 2023-06-28,19:18:15.000,179,10986353,14125,0,1687979894,13029.755054599991,65.31928245000017,53526.01835712001 2023-06-28,19:18:16.000,179,10986369,14365,0,1687979895,13029.835890319991,65.2981350600021,53526.123163920005 2023-06-28,19:18:17.000,179,10986387,14205,0,1687979896,13029.808945079996,65.2981350600021,53526.0812412 2023-06-28,19:18:18.000,179,10986317,14045,0,1687979897,13029.808945079996,65.31223332000081,53526.04630560001 2023-06-28,19:18:19.000,179,10986320,14165,0,1687979898,13029.923462350002,65.25584027999867,53526.11617680001 2023-06-28,19:18:20.000,179,10986339,14165,0,1687979899,13029.889780799997,65.27698767000402,53526.20700936 2023-06-28,19:18:21.000,179,10986353,14325,0,1687979900,13029.862835560001,65.28403680000338,53526.172073760004 2023-06-28,19:18:22.000,179,10986325,14445,0,1687979901,13029.835890319991,65.27698767000402,53526.10220256 2023-06-28,19:18:23.000,179,10986371,14405,0,1687979902,13029.849362939996,65.26288940999802,53526.10918968 2023-06-28,19:18:24.000,179,10986357,14525,0,1687979903,13029.997561759992,65.24174201999995,53526.220983600004 2023-06-28,19:18:25.000,179,10986341,14205,0,1687979904,13030.011034379997,65.28403680000338,53526.28386768001 2023-06-28,19:18:26.000,179,10986346,14205,0,1687979905,13030.058188549992,65.28403680000338,53526.27688056 2023-06-28,19:18:27.000,179,10986387,14565,0,1687979906,13030.091870099997,65.26993854000466,53526.22797072 2023-06-28,19:18:28.000,179,10986354,14165,0,1687979907,13030.105342720002,65.28403680000338,53526.26290632001 2023-06-28,19:18:29.000,179,10986390,14645,0,1687979908,13030.098606409992,65.27698767000402,53526.14412528001 2023-06-28,19:18:30.000,179,10986287,14405,0,1687979909,13030.091870099997,65.31223332000081,53526.17906088 2023-06-28,19:18:31.000,179,10986331,14205,0,1687979910,13030.159233199993,65.31928245000017,53526.20700936 2023-06-28,19:18:32.000,179,10986373,14285,0,1687979911,13030.118815339993,65.36862636000296,53526.290854800005 2023-06-28,19:18:33.000,179,10986354,14405,0,1687979912,13030.058188549992,65.34042983999825,53526.23495784001 2023-06-28,19:18:34.000,179,10986383,14165,0,1687979913,13030.024507000002,65.31223332000081,53526.23495784001 2023-06-28,19:18:35.000,179,10986364,14485,0,1687979914,13030.031243309997,65.31928245000017,53526.29784192 2023-06-28,19:18:36.000,179,10986345,14485,0,1687979915,13029.943671280002,65.33338070999889,53526.26290632001 2023-06-28,19:18:37.000,179,10986314,14725,0,1687979916,13029.856099249992,65.30518419000146,53526.22797072 2023-06-28,19:18:38.000,179,10986358,14365,0,1687979917,13029.842626630001,65.26993854000466,53526.18604800001 2023-06-28,19:18:39.000,179,10986353,14205,0,1687979918,13029.808945079996,65.24174201999995,53526.241944960006 2023-06-28,19:18:40.000,179,10986298,14525,0,1687979919,13029.808945079996,65.21354550000251,53526.220983600004 2023-06-28,19:18:41.000,179,10986362,14245,0,1687979920,13029.748318289996,65.19944724000379,53526.123163920005 2023-06-28,19:18:42.000,179,10986320,14405,0,1687979921,13029.795472459991,65.1853489799978,53526.14412528001 2023-06-28,19:18:43.000,179,10986324,14605,0,1687979922,13029.714636739991,65.10780855000485,53526.004382880004 2023-06-28,19:18:44.000,179,10986374,14765,0,1687979923,13029.755054599991,65.09371028999885,53526.08822832 2023-06-28,19:18:45.000,179,10986356,14445,0,1687979924,13029.728109359996,65.05846464000206,53526.04630560001 2023-06-28,19:18:46.000,179,10986340,14565,0,1687979925,13029.755054599991,65.01616985999863,53526.025344240006 2023-06-28,19:18:47.000,179,10986311,14205,0,1687979926,13029.748318289996,65.00207159999991,53526.01835712001 2023-06-28,19:18:48.000,179,10986313,14525,0,1687979927,13029.788736149996,65.03731725000398,53526.01137 2023-06-28,19:18:49.000,179,10986340,14325,0,1687979928,13029.829154009996,65.0514155100027,53526.10220256 2023-06-28,19:18:50.000,179,10986325,14245,0,1687979929,13029.849362939996,64.98797334000119,53526.0812412 2023-06-28,19:18:51.000,179,10986352,14205,0,1687979930,13029.842626630001,64.99502247000055,53526.053292720004 2023-06-28,19:18:52.000,179,10986339,14405,0,1687979931,13029.815681389991,65.01616985999863,53525.99040864 2023-06-28,19:18:53.000,179,10986365,14125,0,1687979932,13029.835890319991,65.01616985999863,53526.01835712001 2023-06-28,19:18:54.000,179,10986333,14325,0,1687979933,13029.842626630001,65.03026812000462,53526.06027984 2023-06-28,19:18:55.000,179,10986295,14565,0,1687979934,13029.923462350002,65.03731725000398,53526.10220256 2023-06-28,19:18:56.000,179,10986318,14405,0,1687979935,13029.916726039992,65.03731725000398,53526.13015104 2023-06-28,19:18:57.000,179,10986310,14045,0,1687979936,13029.883044490001,65.03731725000398,53526.004382880004 2023-06-28,19:18:58.000,179,10986346,14205,0,1687979937,13029.829154009996,65.04436638000334,53525.99040864 2023-06-28,19:18:59.000,179,10986370,14605,0,1687979938,13029.876308179992,65.03731725000398,53526.074254080006 2023-06-28,19:19:00.000,179,10986327,14205,0,1687979939,13029.808945079996,65.06551377000142,53526.13015104 2023-06-28,19:19:01.000,179,10986294,14485,0,1687979940,13029.74158198,65.06551377000142,53526.10918968 2023-06-28,19:19:02.000,179,10986326,14245,0,1687979941,13029.63380101999,65.07256290000078,53526.03233136 2023-06-28,19:19:03.000,179,10986367,14885,0,1687979942,13029.61359208999,65.07961203000013,53526.04630560001 2023-06-28,19:19:04.000,179,10986314,14605,0,1687979943,13029.6203284,65.03731725000398,53526.08822832 2023-06-28,19:19:05.000,179,10986319,14565,0,1687979944,13029.60011947,65.02321898999799,53526.17906088 2023-06-28,19:19:06.000,179,10986333,14605,0,1687979945,13029.546228989995,65.03731725000398,53526.21399648001 2023-06-28,19:19:07.000,179,10986373,14445,0,1687979946,13029.526020059995,64.98797334000119,53526.08822832 2023-06-28,19:19:08.000,179,10986360,14205,0,1687979947,13029.39129385999,65.03026812000462,53526.06027984 2023-06-28,19:19:09.000,179,10986361,14445,0,1687979948,13029.424975409995,65.01616985999863,53526.074254080006 2023-06-28,19:19:10.000,179,10986353,14365,0,1687979949,13029.43171171999,65.03026812000462,53526.074254080006 2023-06-28,19:19:11.000,179,10986342,14325,0,1687979950,13029.384557549994,65.03731725000398,53526.06726696001 2023-06-28,19:19:12.000,179,10986320,14565,0,1687979951,13029.39129385999,65.01616985999863,53526.03931848 2023-06-28,19:19:13.000,179,10986326,14205,0,1687979952,13029.43171171999,64.98092421000183,53525.99040864 2023-06-28,19:19:14.000,179,10986349,14445,0,1687979953,13029.43844803,64.96682595000311,53526.06726696001 2023-06-28,19:19:15.000,179,10986343,14365,0,1687979954,13029.49233850999,64.99502247000055,53526.06726696001 2023-06-28,19:19:16.000,179,10986354,14445,0,1687979955,13029.47886589,64.99502247000055,53526.04630560001 2023-06-28,19:19:17.000,179,10986374,14405,0,1687979956,13029.47212957999,64.98797334000119,53525.96246016 2023-06-28,19:19:18.000,179,10986355,14485,0,1687979957,13029.51928375,64.98797334000119,53525.91355032 2023-06-28,19:19:19.000,179,10986352,14405,0,1687979958,13029.66074626,65.04436638000334,53526.06726696001 2023-06-28,19:19:20.000,179,10986341,14645,0,1687979959,13029.72137305,65.05846464000206,53526.08822832 2023-06-28,19:19:21.000,179,10986346,14365,0,1687979960,13029.768527219996,65.05846464000206,53526.074254080006 2023-06-28,19:19:22.000,179,10986352,14725,0,1687979961,13029.883044490001,65.0866611599995,53526.10220256 2023-06-28,19:19:23.000,179,10986385,14805,0,1687979962,13029.930198659997,65.07961203000013,53526.11617680001 2023-06-28,19:19:24.000,179,10986353,14205,0,1687979963,13029.950407589997,65.16420158999972,53526.025344240006 2023-06-28,19:19:25.000,179,10986366,14605,0,1687979964,13030.044715930002,65.13600507000228,53526.14412528001 2023-06-28,19:19:26.000,179,10986341,14045,0,1687979965,13030.037979619992,65.15715246000036,53526.15809952 2023-06-28,19:19:27.000,179,10986334,14205,0,1687979966,13030.118815339993,65.13600507000228,53526.20002224 2023-06-28,19:19:28.000,179,10986344,14245,0,1687979967,13030.165969510002,65.17829984999844,53526.31181616001 2023-06-28,19:19:29.000,179,10986359,14245,0,1687979968,13030.098606409992,65.150103330001,53526.31880328 2023-06-28,19:19:30.000,179,10986420,14725,0,1687979969,13030.112079029997,65.13600507000228,53526.31880328 2023-06-28,19:19:31.000,179,10986341,14245,0,1687979970,13030.145760580002,65.1148576800042,53526.26290632001 2023-06-28,19:19:32.000,179,10986316,14405,0,1687979971,13030.011034379997,65.12895594000292,53526.33277752001 2023-06-28,19:19:33.000,179,10986354,14285,0,1687979972,13029.963880210002,65.09371028999885,53526.34675176 2023-06-28,19:19:34.000,179,10986357,14205,0,1687979973,13029.869571869996,65.03026812000462,53526.2559192 2023-06-28,19:19:35.000,179,10986356,14485,0,1687979974,13029.909989729997,64.97387508000247,53526.33277752001 2023-06-28,19:19:36.000,179,10986359,14245,0,1687979975,13029.869571869996,64.9033837800016,53526.29784192 2023-06-28,19:19:37.000,179,10986366,14405,0,1687979976,13029.808945079996,64.88223639000353,53526.290854800005 2023-06-28,19:19:38.000,179,10986357,14565,0,1687979977,13029.72137305,64.8399416100001,53526.26290632001 2023-06-28,19:19:39.000,179,10986355,14245,0,1687979978,13029.775263529991,64.79059770000458,53526.29784192 2023-06-28,19:19:40.000,179,10986330,14165,0,1687979979,13029.775263529991,64.74830292000115,53526.31181616001 2023-06-28,19:19:41.000,179,10986322,14205,0,1687979980,13029.781999840001,64.66371336000157,53526.2559192 2023-06-28,19:19:42.000,179,10986328,14725,0,1687979981,13029.755054599991,64.62846771000477,53526.23495784001 2023-06-28,19:19:43.000,179,10986325,14525,0,1687979982,13029.889780799997,64.61436944999878,53526.24893208 2023-06-28,19:19:44.000,179,10986319,14365,0,1687979983,13029.977352829992,64.5579764100039,53526.23495784001 2023-06-28,19:19:45.000,179,10986361,14365,0,1687979984,13030.017770689992,64.52977988999919,53526.22797072 2023-06-28,19:19:46.000,179,10986361,14205,0,1687979985,13030.078397479992,64.51568163000047,53526.3257904 2023-06-28,19:19:47.000,179,10986347,14405,0,1687979986,13030.132287959997,64.48748511000304,53526.26290632001 2023-06-28,19:19:48.000,179,10986351,14685,0,1687979987,13030.132287959997,64.45928858999832,53526.220983600004 2023-06-28,19:19:49.000,179,10986384,14245,0,1687979988,13030.233332609998,64.46633771999768,53526.28386768001 2023-06-28,19:19:50.000,179,10986384,14565,0,1687979989,13030.341113569993,64.47338685000432,53526.29784192 2023-06-28,19:19:51.000,179,10986321,14525,0,1687979990,13030.401740359994,64.55092728000454,53526.38168736001 2023-06-28,19:19:52.000,179,10986299,14285,0,1687979991,13030.395004049999,64.60732031999942,53526.34675176 2023-06-28,19:19:53.000,179,10986335,14445,0,1687979992,13030.462367149994,64.62846771000477,53526.339764640004 2023-06-28,19:19:54.000,179,10986341,14405,0,1687979993,13030.522993939994,64.71305727000436,53526.3956616 2023-06-28,19:19:55.000,179,10986361,14445,0,1687979994,13030.63751121,64.74830292000115,53526.41662296 2023-06-28,19:19:56.000,179,10986330,14205,0,1687979995,13030.664456449995,64.83289248000074,53526.388674480004 2023-06-28,19:19:57.000,179,10986352,14125,0,1687979996,13030.61730228,64.89633465000225,53526.29784192 2023-06-28,19:19:58.000,179,10986354,14325,0,1687979997,13030.69140168999,64.96682595000311,53526.339764640004 2023-06-28,19:19:59.000,179,10986325,14405,0,1687979998,13030.765501099995,65.02321898999799,53526.37470024 2023-06-28,19:20:00.000,179,10986364,14365,0,1687979999,13030.77897372,65.10075941999821,53526.388674480004 2023-06-28,19:20:01.000,179,10986327,14405,0,1687980000,13030.785710029995,65.12190681000357,53526.38168736001 2023-06-28,19:20:02.000,179,10986310,14405,0,1687980001,13030.75876479,65.09371028999885,53526.36771312 2023-06-28,19:20:03.000,179,10986337,14325,0,1687980002,13030.826127889995,65.07961203000013,53526.3956616 2023-06-28,19:20:04.000,179,10986339,14725,0,1687980003,13030.785710029995,65.1148576800042,53526.3956616 2023-06-28,19:20:05.000,179,10986333,14285,0,1687980004,13030.75876479,65.05846464000206,53526.41662296 2023-06-28,19:20:06.000,179,10986361,14125,0,1687980005,13030.73855586,65.00912072999927,53526.37470024 2023-06-28,19:20:07.000,179,10986351,14325,0,1687980006,13030.684665379995,64.9386294299984,53526.38168736001 2023-06-28,19:20:08.000,179,10986303,14325,0,1687980007,13030.63751121,64.81879422000202,53526.37470024 2023-06-28,19:20:09.000,179,10986352,14045,0,1687980008,13030.61730228,64.64256597000349,53526.41662296 2023-06-28,19:20:10.000,179,10986342,14205,0,1687980009,13030.516257629999,64.5579764100039,53526.3956616 2023-06-28,19:20:11.000,179,10986349,14565,0,1687980010,13030.435421909999,64.43109207000089,53526.409635840006 2023-06-28,19:20:12.000,179,10986332,14245,0,1687980011,13030.293959399998,64.30420772999787,53526.360726000006 2023-06-28,19:20:13.000,179,10986334,14045,0,1687980012,13030.199651059993,64.17732339000213,53526.31181616001 2023-06-28,19:20:14.000,179,10986311,14565,0,1687980013,13030.125551650002,64.05043904999911,53526.3257904 2023-06-28,19:20:15.000,179,10986319,14365,0,1687980014,13030.024507000002,63.979947749998246,53526.241944960006 2023-06-28,19:20:16.000,179,10986350,14405,0,1687980015,13029.977352829992,63.89535818999866,53526.20002224 2023-06-28,19:20:17.000,179,10986327,14405,0,1687980016,13029.883044490001,63.78257211000164,53526.14412528001 2023-06-28,19:20:18.000,179,10986343,14365,0,1687980017,13029.829154009996,63.70503168000141,53526.172073760004 2023-06-28,19:20:19.000,179,10986360,14365,0,1687980018,13029.849362939996,63.59224560000439,53526.26290632001 2023-06-28,19:20:20.000,179,10986312,14045,0,1687980019,13029.802208770001,63.59224560000439,53526.193035120006 2023-06-28,19:20:21.000,179,10986353,14165,0,1687980020,13029.815681389991,63.571098209999036,53526.17906088 2023-06-28,19:20:22.000,179,10986322,14565,0,1687980021,13029.788736149996,63.53585256000224,53526.0812412 2023-06-28,19:20:23.000,179,10986318,14325,0,1687980022,13029.788736149996,63.507656040004804,53526.03233136 2023-06-28,19:20:24.000,179,10986371,14245,0,1687980023,13029.856099249992,63.50060690999817,53526.06726696001 2023-06-28,19:20:25.000,179,10986294,14445,0,1687980024,13029.896517109992,63.458312130002014,53526.01137 2023-06-28,19:20:26.000,179,10986319,14285,0,1687980025,13029.916726039992,63.458312130002014,53526.01835712001 2023-06-28,19:20:27.000,179,10986344,14285,0,1687980026,13029.909989729997,63.408968219999224,53525.9414988 2023-06-28,19:20:28.000,179,10986295,13845,0,1687980027,13029.876308179992,63.41601734999858,53525.857653360006 2023-06-28,19:20:29.000,179,10986335,14525,0,1687980028,13029.916726039992,63.394869960000506,53525.89258896 2023-06-28,19:20:30.000,179,10986314,14205,0,1687980029,13029.943671280002,63.37372257000243,53525.85066624001 2023-06-28,19:20:31.000,179,10986352,14365,0,1687980030,13029.916726039992,63.37372257000243,53525.84367912 2023-06-28,19:20:32.000,179,10986308,14405,0,1687980031,13029.896517109992,63.38077170000179,53525.81573064 2023-06-28,19:20:33.000,179,10986298,14245,0,1687980032,13029.943671280002,63.35962431000371,53525.787782160005 2023-06-28,19:20:34.000,179,10986330,14645,0,1687980033,13029.990825449997,63.38077170000179,53525.82970488001 2023-06-28,19:20:35.000,179,10986314,14205,0,1687980034,13030.024507000002,63.38782083000115,53525.787782160005 2023-06-28,19:20:36.000,179,10986295,14245,0,1687980035,13029.977352829992,63.401919089999865,53525.75983368001 2023-06-28,19:20:37.000,179,10986325,14245,0,1687980036,13029.943671280002,63.43011561000458,53525.72489808 2023-06-28,19:20:38.000,179,10986345,14325,0,1687980037,13029.936934969992,63.444213870003296,53525.60611704 2023-06-28,19:20:39.000,179,10986322,14445,0,1687980038,13029.957143899992,63.458312130002014,53525.71092384001 2023-06-28,19:20:40.000,179,10986352,14325,0,1687980039,13030.071661169997,63.43011561000458,53525.77380792 2023-06-28,19:20:41.000,179,10986357,14405,0,1687980040,13030.118815339993,63.444213870003296,53525.67598824 2023-06-28,19:20:42.000,179,10986342,14325,0,1687980041,13030.098606409992,63.451263000002655,53525.74585944 2023-06-28,19:20:43.000,179,10986360,14325,0,1687980042,13030.091870099997,63.42306647999794,53525.75284656 2023-06-28,19:20:44.000,179,10986353,14725,0,1687980043,13029.977352829992,63.46536126000137,53525.74585944 2023-06-28,19:20:45.000,179,10986314,14285,0,1687980044,13029.923462350002,63.43716474000394,53525.77380792 2023-06-28,19:20:46.000,179,10986311,14565,0,1687980045,13029.849362939996,63.408968219999224,53525.70393672 2023-06-28,19:20:47.000,179,10986306,14245,0,1687980046,13029.795472459991,63.35257518000435,53525.63406552 2023-06-28,19:20:48.000,179,10986346,14205,0,1687980047,13029.64053733,63.35257518000435,53525.59912992 2023-06-28,19:20:49.000,179,10986305,14445,0,1687980048,13029.60011947,63.28208388000348,53525.64105264001 2023-06-28,19:20:50.000,179,10986326,14285,0,1687980049,13029.546228989995,63.20454345000326,53525.68297536001 2023-06-28,19:20:51.000,179,10986309,14325,0,1687980050,13029.49233850999,63.14110128000175,53525.59912992 2023-06-28,19:20:52.000,179,10986345,14405,0,1687980051,13029.39129385999,63.09880649999832,53525.522271600006 2023-06-28,19:20:53.000,179,10986328,14245,0,1687980052,13029.344139689994,63.049462590002804,53525.522271600006 2023-06-28,19:20:54.000,179,10986338,14405,0,1687980053,13029.33740338,63.000118680000014,53525.5572072 2023-06-28,19:20:55.000,179,10986331,14445,0,1687980054,13029.317194449999,62.91552912000043,53525.61310416001 2023-06-28,19:20:56.000,179,10986299,14165,0,1687980055,13029.33066706999,62.809792170002765,53525.65502688 2023-06-28,19:20:57.000,179,10986309,14365,0,1687980056,13029.29024920999,62.767497389999335,53525.50829736 2023-06-28,19:20:58.000,179,10986317,14565,0,1687980057,13029.33066706999,62.760448259999976,53525.50829736 2023-06-28,19:20:59.000,179,10986316,14605,0,1687980058,13029.384557549994,62.71815348000382,53525.58515568 2023-06-28,19:21:00.000,179,10986316,14525,0,1687980059,13029.41150278999,62.74635000000126,53525.56419432001 2023-06-28,19:21:01.000,179,10986373,14525,0,1687980060,13029.424975409995,62.760448259999976,53525.51528448001 2023-06-28,19:21:02.000,179,10986323,14565,0,1687980061,13029.445184339995,62.774546519998694,53525.47336176001 2023-06-28,19:21:03.000,179,10986306,14405,0,1687980062,13029.53275636999,62.816841300002125,53525.48034888 2023-06-28,19:21:04.000,179,10986357,14245,0,1687980063,13029.60011947,62.873234340004274,53525.5572072 2023-06-28,19:21:05.000,179,10986325,14285,0,1687980064,13029.64053733,62.90847999000107,53525.550220080004 2023-06-28,19:21:06.000,179,10986328,14685,0,1687980065,13029.72137305,62.9507747700045,53525.61310416001 2023-06-28,19:21:07.000,179,10986318,14525,0,1687980066,13029.687691499996,62.993069550000655,53525.56419432001 2023-06-28,19:21:08.000,179,10986312,14525,0,1687980067,13029.61359208999,63.049462590002804,53525.59912992 2023-06-28,19:21:09.000,179,10986347,14285,0,1687980068,13029.647273639996,63.07060998000088,53525.689962480006 2023-06-28,19:21:10.000,179,10986323,14205,0,1687980069,13029.714636739991,63.12700302000303,53525.74585944 2023-06-28,19:21:11.000,179,10986361,14245,0,1687980070,13029.687691499996,63.162248669999826,53525.66201400001 2023-06-28,19:21:12.000,179,10986334,14405,0,1687980071,13029.627064709995,63.15519954000047,53525.6270784 2023-06-28,19:21:13.000,179,10986353,14445,0,1687980072,13029.63380101999,63.169297799999185,53525.64105264001 2023-06-28,19:21:14.000,179,10986317,14365,0,1687980073,13029.627064709995,63.15519954000047,53525.63406552 2023-06-28,19:21:15.000,179,10986308,14245,0,1687980074,13029.606855779995,63.12700302000303,53525.63406552 2023-06-28,19:21:16.000,179,10986309,14165,0,1687980075,13029.586646849995,63.11290476000431,53525.689962480006 2023-06-28,19:21:17.000,179,10986324,14325,0,1687980076,13029.526020059995,63.10585562999768,53525.60611704 2023-06-28,19:21:18.000,179,10986291,14445,0,1687980077,13029.49233850999,63.07765911000024,53525.54323296001 2023-06-28,19:21:19.000,179,10986337,14365,0,1687980078,13029.51928375,63.06356085000152,53525.550220080004 2023-06-28,19:21:20.000,179,10986327,14325,0,1687980079,13029.57991054,62.97897129000194,53525.65502688 2023-06-28,19:21:21.000,179,10986320,14205,0,1687980080,13029.55970161,62.9507747700045,53525.73188520001 2023-06-28,19:21:22.000,179,10986277,14245,0,1687980081,13029.55296529999,62.90143086000171,53525.738872320006 2023-06-28,19:21:23.000,179,10986343,14045,0,1687980082,13029.505811129995,62.89438173000235,53525.738872320006 2023-06-28,19:21:24.000,179,10986288,14325,0,1687980083,13029.485602199995,62.85208694999892,53525.8017564 2023-06-28,19:21:25.000,179,10986324,14245,0,1687980084,13029.45865696,62.79569391000405,53525.82271776 2023-06-28,19:21:26.000,179,10986334,14365,0,1687980085,13029.43171171999,62.760448259999976,53525.836692000004 2023-06-28,19:21:27.000,179,10986325,14085,0,1687980086,13029.29024920999,62.760448259999976,53525.64105264001 2023-06-28,19:21:28.000,179,10986297,14525,0,1687980087,13029.256567659999,62.78159564999805,53525.6969496 2023-06-28,19:21:29.000,179,10986328,14405,0,1687980088,13029.303721829994,62.809792170002765,53525.78079504001 2023-06-28,19:21:30.000,179,10986355,14285,0,1687980089,13029.24983134999,62.79569391000405,53525.84367912 2023-06-28,19:21:31.000,179,10986346,14205,0,1687980090,13029.209413489989,62.83093956000084,53525.73188520001 2023-06-28,19:21:32.000,179,10986409,13885,0,1687980091,13029.108368839989,62.85208694999892,53525.67598824 2023-06-28,19:21:33.000,179,10986349,14365,0,1687980092,13029.115105149998,62.91552912000043,53525.67598824 2023-06-28,19:21:34.000,179,10986318,14525,0,1687980093,13029.121841459993,62.91552912000043,53525.73188520001 2023-06-28,19:21:35.000,179,10986345,14205,0,1687980094,13029.128577769989,62.90847999000107,53525.78079504001 2023-06-28,19:21:36.000,179,10986361,14565,0,1687980095,13029.182468249994,62.95782390000386,53525.86464048 2023-06-28,19:21:37.000,179,10986295,14365,0,1687980096,13029.142050389994,63.02126606999809,53525.81573064 2023-06-28,19:21:38.000,179,10986325,14245,0,1687980097,13029.108368839989,63.049462590002804,53525.80874352001 2023-06-28,19:21:39.000,179,10986341,14245,0,1687980098,13029.256567659999,63.06356085000152,53525.8716276 2023-06-28,19:21:40.000,179,10986322,14165,0,1687980099,13029.29024920999,63.14110128000175,53525.85066624001 2023-06-28,19:21:41.000,179,10986321,14445,0,1687980100,13029.33066706999,63.176346929998545,53525.82970488001 2023-06-28,19:21:42.000,179,10986339,14405,0,1687980101,13029.404766479995,63.232739970000694,53525.82271776 2023-06-28,19:21:43.000,179,10986341,14325,0,1687980102,13029.39803017,63.267985620004765,53525.79476928 2023-06-28,19:21:44.000,179,10986292,14245,0,1687980103,13029.45865696,63.33847691999836,53525.79476928 2023-06-28,19:21:45.000,179,10986341,14605,0,1687980104,13029.55296529999,63.37372257000243,53525.96246016 2023-06-28,19:21:46.000,179,10986369,14365,0,1687980105,13029.55970161,63.42306647999794,53525.9414988 2023-06-28,19:21:47.000,179,10986351,14525,0,1687980106,13029.526020059995,63.451263000002655,53526.004382880004 2023-06-28,19:21:48.000,179,10986356,14605,0,1687980107,13029.47212957999,63.458312130002014,53525.92053744 2023-06-28,19:21:49.000,179,10986373,14165,0,1687980108,13029.45865696,63.53585256000224,53525.9414988 2023-06-28,19:21:50.000,179,10986347,14325,0,1687980109,13029.45865696,63.55699995000032,53525.96246016 2023-06-28,19:21:51.000,179,10986326,14845,0,1687980110,13029.384557549994,63.571098209999036,53525.98342152 2023-06-28,19:21:52.000,179,10986292,14405,0,1687980111,13029.283512899994,63.55699995000032,53525.82970488001 2023-06-28,19:21:53.000,179,10986313,14645,0,1687980112,13029.27004027999,63.5429016900016,53525.92752456001 2023-06-28,19:21:54.000,179,10986296,14805,0,1687980113,13029.162259319994,63.50060690999817,53525.81573064 2023-06-28,19:21:55.000,179,10986316,14405,0,1687980114,13029.074687289998,63.49355777999881,53525.82970488001 2023-06-28,19:21:56.000,179,10986311,14285,0,1687980115,13028.973642639998,63.451263000002655,53525.80874352001 2023-06-28,19:21:57.000,179,10986330,14605,0,1687980116,13028.899543229993,63.36667344000307,53525.75983368001 2023-06-28,19:21:58.000,179,10986303,14205,0,1687980117,13028.811971199997,63.31028040000092,53525.71092384001 2023-06-28,19:21:59.000,179,10986297,14205,0,1687980118,13028.744608100002,63.225690840001334,53525.63406552 2023-06-28,19:22:00.000,179,10986346,14325,0,1687980119,13028.798498579992,63.14110128000175,53525.71092384001 2023-06-28,19:22:01.000,179,10986330,14525,0,1687980120,13028.737871789992,63.09175736999896,53525.6969496 2023-06-28,19:22:02.000,179,10986289,14565,0,1687980121,13028.758080719992,62.97897129000194,53525.620091280005 2023-06-28,19:22:03.000,179,10986310,14805,0,1687980122,13028.657036069992,62.91552912000043,53525.56419432001 2023-06-28,19:22:04.000,179,10986293,14365,0,1687980123,13028.657036069992,62.816841300002125,53525.59214280001 2023-06-28,19:22:05.000,179,10986308,14605,0,1687980124,13028.630090829996,62.767497389999335,53525.5572072 2023-06-28,19:22:06.000,179,10986299,14765,0,1687980125,13028.683981310001,62.70405521999783,53525.59912992 2023-06-28,19:22:07.000,179,10986259,14365,0,1687980126,13028.683981310001,62.64766218000295,53525.51528448001 2023-06-28,19:22:08.000,179,10986336,14525,0,1687980127,13028.717662859992,62.640613050003594,53525.50829736 2023-06-28,19:22:09.000,179,10986310,14285,0,1687980128,13028.785025960002,62.66176044000167,53525.72489808 2023-06-28,19:22:10.000,179,10986304,14645,0,1687980129,13028.872597989997,62.640613050003594,53525.75983368001 2023-06-28,19:22:11.000,179,10986303,14565,0,1687980130,13028.906279540002,62.67585870000039,53525.81573064 2023-06-28,19:22:12.000,179,10986348,14525,0,1687980131,13028.939961089993,62.7393008700019,53525.82970488001 2023-06-28,19:22:13.000,179,10986338,14445,0,1687980132,13028.966906330003,62.78159564999805,53525.787782160005 2023-06-28,19:22:14.000,179,10986294,14405,0,1687980133,13028.993851569998,62.873234340004274,53525.689962480006 2023-06-28,19:22:15.000,179,10986344,14645,0,1687980134,13029.034269429998,62.95782390000386,53525.70393672 2023-06-28,19:22:16.000,179,10986307,14365,0,1687980135,13029.168995629989,63.02126606999809,53525.78079504001 2023-06-28,19:22:17.000,179,10986326,14325,0,1687980136,13029.128577769989,63.13405215000239,53525.738872320006 2023-06-28,19:22:18.000,179,10986326,14165,0,1687980137,13029.216149799999,63.169297799999185,53525.74585944 2023-06-28,19:22:19.000,179,10986331,14285,0,1687980138,13029.263303969994,63.225690840001334,53525.738872320006 2023-06-28,19:22:20.000,179,10986331,14645,0,1687980139,13029.29024920999,63.232739970000694,53525.75983368001 2023-06-28,19:22:21.000,179,10986299,14405,0,1687980140,13029.323930759994,63.24683822999941,53525.80874352001 2023-06-28,19:22:22.000,179,10986337,14685,0,1687980141,13029.256567659999,63.26093648999813,53525.6969496 2023-06-28,19:22:23.000,179,10986323,14605,0,1687980142,13029.29024920999,63.28208388000348,53525.72489808 2023-06-28,19:22:24.000,179,10986378,14405,0,1687980143,13029.35087599999,63.211592580002616,53525.79476928 2023-06-28,19:22:25.000,179,10986311,14325,0,1687980144,13029.33066706999,63.20454345000326,53525.7668208 2023-06-28,19:22:26.000,179,10986262,14365,0,1687980145,13029.384557549994,63.11290476000431,53525.738872320006 2023-06-28,19:22:27.000,179,10986315,14525,0,1687980146,13029.323930759994,63.05651172000216,53525.77380792 2023-06-28,19:22:28.000,179,10986349,14285,0,1687980147,13029.276776589999,63.049462590002804,53525.63406552 2023-06-28,19:22:29.000,179,10986379,14485,0,1687980148,13029.31045813999,63.000118680000014,53525.75983368001 2023-06-28,19:22:30.000,179,10986371,14485,0,1687980149,13029.364348619994,62.95782390000386,53525.6969496 2023-06-28,19:22:31.000,179,10986356,14445,0,1687980150,13029.35087599999,62.95782390000386,53525.75284656 2023-06-28,19:22:32.000,179,10986311,14365,0,1687980151,13029.37782124,62.91552912000043,53525.64803976 2023-06-28,19:22:33.000,179,10986316,14405,0,1687980152,13029.317194449999,62.90143086000171,53525.68297536001 2023-06-28,19:22:34.000,179,10986327,14565,0,1687980153,13029.41150278999,62.823890430001484,53525.72489808 2023-06-28,19:22:35.000,179,10986278,14245,0,1687980154,13029.37108492999,62.83093956000084,53525.75983368001 2023-06-28,19:22:36.000,179,10986323,14365,0,1687980155,13029.41150278999,62.84503781999956,53525.717910960004 2023-06-28,19:22:37.000,179,10986314,14405,0,1687980156,13029.35761231,62.85913607999828,53525.68297536001 2023-06-28,19:22:38.000,179,10986311,14565,0,1687980157,13029.47212957999,62.83093956000084,53525.73188520001 2023-06-28,19:22:39.000,179,10986338,14405,0,1687980158,13029.55296529999,62.866185210004915,53525.79476928 2023-06-28,19:22:40.000,179,10986329,14405,0,1687980159,13029.687691499996,62.873234340004274,53525.85066624001 2023-06-28,19:22:41.000,179,10986353,14445,0,1687980160,13029.687691499996,62.873234340004274,53525.89258896 2023-06-28,19:22:42.000,179,10986367,14565,0,1687980161,13029.768527219996,62.873234340004274,53525.857653360006 2023-06-28,19:22:43.000,179,10986309,14445,0,1687980162,13029.876308179992,62.89438173000235,53525.92053744 2023-06-28,19:22:44.000,179,10986339,14405,0,1687980163,13029.943671280002,62.88733260000299,53525.86464048 2023-06-28,19:22:45.000,179,10986323,14565,0,1687980164,13029.963880210002,62.89438173000235,53525.906563200006 2023-06-28,19:22:46.000,179,10986320,14445,0,1687980165,13029.963880210002,62.84503781999956,53525.8017564 2023-06-28,19:22:47.000,179,10986326,14605,0,1687980166,13029.916726039992,62.90143086000171,53525.80874352001 2023-06-28,19:22:48.000,179,10986285,14565,0,1687980167,13029.936934969992,62.89438173000235,53525.82271776 2023-06-28,19:22:49.000,179,10986292,14205,0,1687980168,13029.970616519997,62.8379886900002,53525.84367912 2023-06-28,19:22:50.000,179,10986355,14565,0,1687980169,13029.950407589997,62.8379886900002,53525.9414988 2023-06-28,19:22:51.000,179,10986279,14565,0,1687980170,13029.889780799997,62.85208694999892,53525.93451168 2023-06-28,19:22:52.000,179,10986338,14125,0,1687980171,13029.849362939996,62.823890430001484,53525.8716276 2023-06-28,19:22:53.000,179,10986331,14525,0,1687980172,13029.815681389991,62.802743040003406,53525.96944728 2023-06-28,19:22:54.000,179,10986328,14205,0,1687980173,13029.829154009996,62.78864478000469,53526.01835712001 2023-06-28,19:22:55.000,179,10986343,14525,0,1687980174,13029.72137305,62.802743040003406,53526.04630560001 2023-06-28,19:22:56.000,179,10986357,14685,0,1687980175,13029.795472459991,62.73225174000254,53526.03233136 2023-06-28,19:22:57.000,179,10986302,14405,0,1687980176,13029.707900429996,62.7393008700019,53525.94848592001 2023-06-28,19:22:58.000,179,10986350,14485,0,1687980177,13029.714636739991,62.73225174000254,53525.93451168 2023-06-28,19:22:59.000,179,10986345,14485,0,1687980178,13029.728109359996,62.67585870000039,53525.955473040005 2023-06-28,19:23:00.000,179,10986299,14725,0,1687980179,13029.72137305,62.61946565999824,53526.01137 2023-06-28,19:23:01.000,179,10986341,14365,0,1687980180,13029.714636739991,62.584220010001445,53525.9414988 2023-06-28,19:23:02.000,179,10986317,14565,0,1687980181,13029.687691499996,62.534876099998655,53525.84367912 2023-06-28,19:23:03.000,179,10986338,14605,0,1687980182,13029.70116412,62.50667958000122,53525.89957608001 2023-06-28,19:23:04.000,179,10986352,14325,0,1687980183,13029.768527219996,62.400942630003556,53525.96944728 2023-06-28,19:23:05.000,179,10986326,14205,0,1687980184,13029.755054599991,62.29520567999862,53525.92053744 2023-06-28,19:23:06.000,179,10986319,14525,0,1687980185,13029.822417700001,62.231763510004384,53525.89957608001 2023-06-28,19:23:07.000,179,10986327,14245,0,1687980186,13029.802208770001,62.168321340002876,53525.96246016 2023-06-28,19:23:08.000,179,10986315,14445,0,1687980187,13029.748318289996,62.06963352000457,53525.80874352001 2023-06-28,19:23:09.000,179,10986350,14445,0,1687980188,13029.781999840001,62.02028961000178,53525.8716276 2023-06-28,19:23:10.000,179,10986303,14565,0,1687980189,13029.909989729997,61.96389656999963,53525.8716276 2023-06-28,19:23:11.000,179,10986358,14565,0,1687980190,13029.970616519997,61.9357000500022,53525.92053744 2023-06-28,19:23:12.000,179,10986314,14285,0,1687980191,13030.098606409992,61.942749180001556,53525.96246016 2023-06-28,19:23:13.000,179,10986340,14445,0,1687980192,13030.145760580002,61.97094569999899,53525.955473040005 2023-06-28,19:23:14.000,179,10986314,14405,0,1687980193,13030.347849879989,61.956847440000274,53526.004382880004 2023-06-28,19:23:15.000,179,10986333,14445,0,1687980194,13030.354586189998,61.999142220003705,53526.01137 2023-06-28,19:23:16.000,179,10986328,14565,0,1687980195,13030.48931238999,62.06258438999794,53525.92053744 2023-06-28,19:23:17.000,179,10986311,14365,0,1687980196,13030.50952131999,62.140124819998164,53525.89258896 2023-06-28,19:23:18.000,179,10986332,14525,0,1687980197,13030.61056596999,62.15422308000416,53525.906563200006 2023-06-28,19:23:19.000,179,10986353,14365,0,1687980198,13030.77897372,62.231763510004384,53526.025344240006 2023-06-28,19:23:20.000,179,10986325,14525,0,1687980199,13030.85307312999,62.30930394000461,53526.09521544001 2023-06-28,19:23:21.000,179,10986290,14245,0,1687980200,13030.91369991999,62.407991760002915,53526.11617680001 2023-06-28,19:23:22.000,179,10986311,14165,0,1687980201,13030.954117779991,62.47143393000442,53526.17906088 2023-06-28,19:23:23.000,179,10986255,14045,0,1687980202,13031.001271950001,62.541925229998014,53526.193035120006 2023-06-28,19:23:24.000,179,10986336,14725,0,1687980203,13031.001271950001,62.584220010001445,53526.172073760004 2023-06-28,19:23:25.000,179,10986326,14565,0,1687980204,13030.85980944,62.633563920004235,53526.123163920005 2023-06-28,19:23:26.000,179,10986341,14565,0,1687980205,13030.91369991999,62.68995695999911,53526.13015104 2023-06-28,19:23:27.000,179,10986276,14245,0,1687980206,13030.83286419999,62.68995695999911,53526.123163920005 2023-06-28,19:23:28.000,179,10986339,14405,0,1687980207,13030.81939158,62.69700608999847,53526.172073760004 2023-06-28,19:23:29.000,179,10986298,14485,0,1687980208,13030.826127889995,62.66880957000103,53526.22797072 2023-06-28,19:23:30.000,179,10986313,14285,0,1687980209,13030.805918959995,62.626514790004876,53526.220983600004 2023-06-28,19:23:31.000,179,10986252,14245,0,1687980210,13030.75876479,62.577170880002086,53526.241944960006 2023-06-28,19:23:32.000,179,10986327,14365,0,1687980211,13030.698138,62.527826969999296,53526.17906088 2023-06-28,19:23:33.000,179,10986305,14245,0,1687980212,13030.67792907,62.47848306000378,53526.23495784001 2023-06-28,19:23:34.000,179,10986296,14365,0,1687980213,13030.698138,62.42913915000099,53526.23495784001 2023-06-28,19:23:35.000,179,10986317,14405,0,1687980214,13030.684665379995,62.3797952399982,53526.22797072 2023-06-28,19:23:36.000,179,10986324,14405,0,1687980215,13030.71834693,62.238812640003744,53526.241944960006 2023-06-28,19:23:37.000,179,10986309,14445,0,1687980216,13030.698138,62.133075689998805,53526.23495784001 2023-06-28,19:23:38.000,179,10986352,14525,0,1687980217,13030.704874309995,61.900454399998125,53526.241944960006 2023-06-28,19:23:39.000,179,10986313,14245,0,1687980218,13030.71834693,61.67488224000408,53526.290854800005 2023-06-28,19:23:40.000,179,10986317,14165,0,1687980219,13030.79918265,61.52685051000299,53526.27688056 2023-06-28,19:23:41.000,179,10986313,14405,0,1687980220,13030.9002273,61.46340834000148,53526.36771312 2023-06-28,19:23:42.000,179,10986306,14325,0,1687980221,13030.98106302,61.371769650002534,53526.26290632001 2023-06-28,19:23:43.000,179,10986320,14565,0,1687980222,13031.061898740001,61.38586791000125,53526.35373888001 2023-06-28,19:23:44.000,179,10986317,14685,0,1687980223,13031.189888629997,61.42816269000468,53526.528416880006 2023-06-28,19:23:45.000,179,10986294,14445,0,1687980224,13031.223570180002,61.4775066000002,53526.56335248 2023-06-28,19:23:46.000,179,10986317,14245,0,1687980225,13031.277460659992,61.55504703000042,53526.535404 2023-06-28,19:23:47.000,179,10986321,14765,0,1687980226,13031.277460659992,61.61848920000193,53526.65418504 2023-06-28,19:23:48.000,179,10986333,14445,0,1687980227,13031.243779110002,61.66783311000472,53526.54937824001 2023-06-28,19:23:49.000,179,10986356,14285,0,1687980228,13031.250515419997,61.759471800003666,53526.68213352 2023-06-28,19:23:50.000,179,10986325,14285,0,1687980229,13031.371768999998,61.8229139699979,53526.70309488 2023-06-28,19:23:51.000,179,10986345,14525,0,1687980230,13031.338087449993,61.900454399998125,53526.724056240004 2023-06-28,19:23:52.000,179,10986340,14405,0,1687980231,13031.439132099993,62.01324048000242,53526.64719792001 2023-06-28,19:23:53.000,179,10986321,14405,0,1687980232,13031.459341029993,62.04143699999986,53526.66117216 2023-06-28,19:23:54.000,179,10986308,14205,0,1687980233,13031.573858299998,62.08373178000329,53526.76597896001 2023-06-28,19:23:55.000,179,10986328,14565,0,1687980234,13031.668166639989,62.08373178000329,53526.78694032001 2023-06-28,19:23:56.000,179,10986332,14405,0,1687980235,13031.742266049994,62.02733874000114,53526.82187592 2023-06-28,19:23:57.000,179,10986350,14525,0,1687980236,13031.76921128999,61.999142220003705,53526.77296608 2023-06-28,19:23:58.000,179,10986301,14565,0,1687980237,13031.735529739999,61.956847440000274,53526.73803048001 2023-06-28,19:23:59.000,179,10986296,14525,0,1687980238,13031.782683909994,62.006191350003064,53526.68912064001 2023-06-28,19:24:00.000,179,10986344,14405,0,1687980239,13031.93088272999,61.992093090004346,53526.80091456 2023-06-28,19:24:01.000,179,10986376,14565,0,1687980240,13031.99824583,62.06258438999794,53526.81488880001 2023-06-28,19:24:02.000,179,10986351,14685,0,1687980241,13032.09255416999,62.10487917000137,53526.912708480006 2023-06-28,19:24:03.000,179,10986333,14445,0,1687980242,13032.03192737999,62.140124819998164,53526.891747120004 2023-06-28,19:24:04.000,179,10986334,14365,0,1687980243,13032.05887262,62.07668265000393,53526.96860544 2023-06-28,19:24:05.000,179,10986322,14885,0,1687980244,13031.93088272999,61.949798310000915,53527.04546376 2023-06-28,19:24:06.000,179,10986362,14565,0,1687980245,13031.80962914999,61.87930701000005,53526.98257968001 2023-06-28,19:24:07.000,179,10986285,14485,0,1687980246,13031.695111879999,61.85815962000197,53526.88476000001 2023-06-28,19:24:08.000,179,10986321,14725,0,1687980247,13031.674902949999,61.84406136000325,53526.85681152001 2023-06-28,19:24:09.000,179,10986310,14405,0,1687980248,13031.722057119994,61.829963100004534,53527.010528160004 2023-06-28,19:24:10.000,179,10986335,14885,0,1687980249,13031.735529739999,61.79471745000046,53527.06642512 2023-06-28,19:24:11.000,179,10986319,14605,0,1687980250,13031.674902949999,61.80176657999982,53527.03847664 2023-06-28,19:24:12.000,179,10986319,14885,0,1687980251,13031.70858449999,61.80176657999982,53527.01751528 2023-06-28,19:24:13.000,179,10986346,14565,0,1687980252,13031.735529739999,61.86520875000133,53527.031489520006 2023-06-28,19:24:14.000,179,10986302,14645,0,1687980253,13031.782683909994,61.87930701000005,53527.059438000004 2023-06-28,19:24:15.000,179,10986344,14405,0,1687980254,13031.782683909994,61.900454399998125,53527.01751528 2023-06-28,19:24:16.000,179,10986347,14485,0,1687980255,13031.903937489995,61.956847440000274,53527.05245088001 2023-06-28,19:24:17.000,179,10986299,14445,0,1687980256,13031.83657439,62.01324048000242,53527.031489520006 2023-06-28,19:24:18.000,179,10986337,14445,0,1687980257,13031.85678332,62.04848612999922,53527.03847664 2023-06-28,19:24:19.000,179,10986328,14645,0,1687980258,13031.843310699995,62.06963352000457,53526.98257968001 2023-06-28,19:24:20.000,179,10986355,14445,0,1687980259,13031.802892839994,62.09783004000201,53527.031489520006 2023-06-28,19:24:21.000,179,10986310,14685,0,1687980260,13031.668166639989,62.16127221000352,53526.93366984001 2023-06-28,19:24:22.000,179,10986314,14565,0,1687980261,13031.634485089999,62.15422308000416,53526.90572136001 2023-06-28,19:24:23.000,179,10986308,14405,0,1687980262,13031.540176749993,62.16127221000352,53526.94764408 2023-06-28,19:24:24.000,179,10986331,14325,0,1687980263,13031.560385679993,62.140124819998164,53527.031489520006 2023-06-28,19:24:25.000,179,10986332,14245,0,1687980264,13031.351560069998,62.16127221000352,53526.98257968001 2023-06-28,19:24:26.000,179,10986330,14725,0,1687980265,13031.297669589992,62.133075689998805,53527.07341224001 2023-06-28,19:24:27.000,179,10986344,14205,0,1687980266,13031.203361250002,62.09783004000201,53527.01751528 2023-06-28,19:24:28.000,179,10986329,14485,0,1687980267,13031.082107670001,62.09783004000201,53526.863798640006 2023-06-28,19:24:29.000,179,10986353,14325,0,1687980268,13030.987799329996,62.09783004000201,53526.83585016001 2023-06-28,19:24:30.000,179,10986331,14205,0,1687980269,13030.96085409,62.06963352000457,53526.82187592 2023-06-28,19:24:31.000,179,10986320,14245,0,1687980270,13030.88001837,62.09783004000201,53526.83585016001 2023-06-28,19:24:32.000,179,10986354,14445,0,1687980271,13030.79244633999,62.02733874000114,53526.75899184 2023-06-28,19:24:33.000,179,10986317,14245,0,1687980272,13030.704874309995,62.01324048000242,53526.73104336 2023-06-28,19:24:34.000,179,10986309,14245,0,1687980273,13030.67792907,61.96389656999963,53526.675146400004 2023-06-28,19:24:35.000,179,10986312,14405,0,1687980274,13030.69140168999,61.92865092000284,53526.73104336 2023-06-28,19:24:36.000,179,10986337,14485,0,1687980275,13030.63751121,61.893405269998766,53526.6402108 2023-06-28,19:24:37.000,179,10986307,14245,0,1687980276,13030.563411799994,61.87225788000069,53526.59828808001 2023-06-28,19:24:38.000,179,10986320,14325,0,1687980277,13030.522993939994,61.829963100004534,53526.54937824001 2023-06-28,19:24:39.000,179,10986320,14245,0,1687980278,13030.516257629999,61.7876683200011,53526.626236560005 2023-06-28,19:24:40.000,179,10986368,14445,0,1687980279,13030.52973024999,61.74537353999767,53526.63322368 2023-06-28,19:24:41.000,179,10986314,14405,0,1687980280,13030.408476669989,61.66783311000472,53526.56335248 2023-06-28,19:24:42.000,179,10986371,14605,0,1687980281,13030.374795119998,61.61848920000193,53526.48649416 2023-06-28,19:24:43.000,179,10986336,14565,0,1687980282,13030.347849879989,61.533899640002346,53526.52142976001 2023-06-28,19:24:44.000,179,10986351,14245,0,1687980283,13030.260277849993,61.491604859998915,53526.48649416 2023-06-28,19:24:45.000,179,10986286,14525,0,1687980284,13030.226596299988,61.43521182000404,53526.40264872001 2023-06-28,19:24:46.000,179,10986326,14605,0,1687980285,13030.219859989993,61.38586791000125,53526.43059720001 2023-06-28,19:24:47.000,179,10986327,14405,0,1687980286,13030.152496889998,61.39996616999997,53526.33277752001 2023-06-28,19:24:48.000,179,10986328,14285,0,1687980287,13030.118815339993,61.35062226000446,53526.360726000006 2023-06-28,19:24:49.000,179,10986316,14125,0,1687980288,13030.159233199993,61.371769650002534,53526.37470024 2023-06-28,19:24:50.000,179,10986325,14285,0,1687980289,13030.159233199993,61.37881878000189,53526.3956616 2023-06-28,19:24:51.000,179,10986343,14205,0,1687980290,13030.159233199993,61.42111355999805,53526.28386768001 2023-06-28,19:24:52.000,179,10986340,14325,0,1687980291,13030.139024269993,61.484555729999556,53526.09521544001 2023-06-28,19:24:53.000,179,10986306,14205,0,1687980292,13030.199651059993,61.52685051000299,53526.13713816 2023-06-28,19:24:54.000,179,10986295,14205,0,1687980293,13030.314168329998,61.56209615999978,53526.11617680001 2023-06-28,19:24:55.000,179,10986308,14405,0,1687980294,13030.415212979999,61.65373484999873,53526.13015104 2023-06-28,19:24:56.000,179,10986316,14565,0,1687980295,13030.482576079994,61.70307876000152,53526.03931848 2023-06-28,19:24:57.000,179,10986334,14125,0,1687980296,13030.50952131999,61.66783311000472,53525.9414988 2023-06-28,19:24:58.000,179,10986287,14445,0,1687980297,13030.55667549,61.64668571999937,53525.8716276 2023-06-28,19:24:59.000,179,10986370,14565,0,1687980298,13030.603829659995,61.38586791000125,53525.836692000004 2023-06-28,19:25:00.000,179,10986312,14285,0,1687980299,13030.226596299988,61.075706190000346,53525.63406552 2023-06-28,19:25:01.000,179,10986332,14285,0,1687980300,13029.883044490001,61.125050100003136,53525.60611704 2023-06-28,19:25:02.000,179,10986305,14525,0,1687980301,13029.788736149996,61.39996616999997,53525.52925872 2023-06-28,19:25:03.000,179,10986322,14285,0,1687980302,13029.842626630001,61.547997900001064,53525.49432312001 2023-06-28,19:25:04.000,179,10986302,14445,0,1687980303,13029.943671280002,61.52685051000299,53525.550220080004 2023-06-28,19:25:05.000,179,10986301,14565,0,1687980304,13029.835890319991,61.590292680004495,53525.403490560006 2023-06-28,19:25:06.000,179,10986331,14645,0,1687980305,13029.707900429996,61.73832440999831,53525.29169664 2023-06-28,19:25:07.000,179,10986317,14445,0,1687980306,13029.57317422999,61.956847440000274,53525.20785120001 2023-06-28,19:25:08.000,179,10986307,14485,0,1687980307,13029.53949268,61.7876683200011,53525.11003152001 2023-06-28,19:25:09.000,179,10986331,14165,0,1687980308,13029.505811129995,61.766520930003026,53525.13099288 2023-06-28,19:25:10.000,179,10986387,14725,0,1687980309,13029.43844803,61.71012789000088,53525.068108800006 2023-06-28,19:25:11.000,179,10986327,14365,0,1687980310,13029.074687289998,61.731275279998954,53525.17990272001 2023-06-28,19:25:12.000,179,10986296,14165,0,1687980311,13028.946697400002,61.68193137000344,53525.165928480004 2023-06-28,19:25:13.000,179,10986342,14285,0,1687980312,13029.027533119988,61.63963659000001,53525.25676104001 2023-06-28,19:25:14.000,179,10986317,14125,0,1687980313,13029.081423599993,61.62553833000129,53525.235799680006 2023-06-28,19:25:15.000,179,10986336,14525,0,1687980314,13028.966906330003,61.597341810003854,53525.12400576 2023-06-28,19:25:16.000,179,10986315,14485,0,1687980315,13029.054478359998,61.56914528999914,53525.17990272001 2023-06-28,19:25:17.000,179,10986310,14205,0,1687980316,13029.007324189988,61.540948770001705,53525.1030444 2023-06-28,19:25:18.000,179,10986358,14365,0,1687980317,13029.202677179994,61.45635921000212,53524.998237600004 2023-06-28,19:25:19.000,179,10986309,14325,0,1687980318,13029.41150278999,61.40701529999933,53525.047147440004 2023-06-28,19:25:20.000,179,10986342,14685,0,1687980319,13029.364348619994,61.45635921000212,53525.09605728 2023-06-28,19:25:21.000,179,10986315,14605,0,1687980320,13029.566437919995,61.35062226000446,53525.068108800006 2023-06-28,19:25:22.000,179,10986297,14125,0,1687980321,13029.586646849995,61.39291704000061,53524.91439216 2023-06-28,19:25:23.000,179,10986306,14565,0,1687980322,13029.68095519,61.37881878000189,53525.01221184001 2023-06-28,19:25:24.000,179,10986298,14325,0,1687980323,13029.546228989995,61.39996616999997,53524.94234064001 2023-06-28,19:25:25.000,179,10986319,14445,0,1687980324,13029.526020059995,61.41406442999869,53524.91439216 2023-06-28,19:25:26.000,179,10986314,14325,0,1687980325,13029.687691499996,61.4422609500034,53525.01221184001 2023-06-28,19:25:27.000,179,10986328,14445,0,1687980326,13029.69442780999,61.46340834000148,53524.998237600004 2023-06-28,19:25:28.000,179,10986330,14285,0,1687980327,13029.822417700001,61.51980138000363,53524.99125048001 2023-06-28,19:25:29.000,179,10986292,14245,0,1687980328,13029.55296529999,61.61848920000193,53525.20785120001 2023-06-28,19:25:30.000,179,10986310,14485,0,1687980329,13029.6203284,61.61848920000193,53525.165928480004 2023-06-28,19:25:31.000,179,10986309,14205,0,1687980330,13029.667482569996,61.597341810003854,53525.20086408 2023-06-28,19:25:32.000,179,10986333,14125,0,1687980331,13029.627064709995,61.66783311000472,53525.047147440004 2023-06-28,19:25:33.000,179,10986321,14405,0,1687980332,13029.72137305,61.62553833000129,53525.15195424 2023-06-28,19:25:34.000,179,10986293,14325,0,1687980333,13029.734845669991,61.61848920000193,53525.15195424 2023-06-28,19:25:35.000,179,10986336,14485,0,1687980334,13029.76179091,61.61848920000193,53525.235799680006 2023-06-28,19:25:36.000,179,10986323,14285,0,1687980335,13029.822417700001,61.62553833000129,53525.27772240001 2023-06-28,19:25:37.000,179,10986307,14645,0,1687980336,13029.896517109992,61.5761944199985,53525.20086408 2023-06-28,19:25:38.000,179,10986298,14445,0,1687980337,13030.091870099997,61.540948770001705,53525.15195424 2023-06-28,19:25:39.000,179,10986370,14325,0,1687980338,13030.105342720002,61.51980138000363,53525.27073528 2023-06-28,19:25:40.000,179,10986343,14565,0,1687980339,13029.916726039992,61.56914528999914,53525.2427868 2023-06-28,19:25:41.000,179,10986307,14405,0,1687980340,13029.862835560001,61.56209615999978,53525.22182544 2023-06-28,19:25:42.000,179,10986302,14205,0,1687980341,13029.849362939996,61.590292680004495,53525.117018640005 2023-06-28,19:25:43.000,179,10986297,14485,0,1687980342,13029.768527219996,61.547997900001064,53525.09605728 2023-06-28,19:25:44.000,179,10986288,14165,0,1687980343,13029.916726039992,61.52685051000299,53525.186889840006 2023-06-28,19:25:45.000,179,10986310,14365,0,1687980344,13029.923462350002,61.491604859998915,53525.2427868 2023-06-28,19:25:46.000,179,10986342,14445,0,1687980345,13029.889780799997,61.50570312000491,53525.13798000001 2023-06-28,19:25:47.000,179,10986346,14525,0,1687980346,13029.889780799997,61.47045747000084,53525.14496712 2023-06-28,19:25:48.000,179,10986307,14205,0,1687980347,13029.795472459991,61.39996616999997,53525.12400576 2023-06-28,19:25:49.000,179,10986298,14525,0,1687980348,13029.74158198,61.364720520003175,53525.06112168001 2023-06-28,19:25:50.000,179,10986288,14765,0,1687980349,13029.707900429996,61.3294748699991,53525.14496712 2023-06-28,19:25:51.000,179,10986305,14605,0,1687980350,13029.57991054,61.25193443999888,53525.08907016001 2023-06-28,19:25:52.000,179,10986336,14365,0,1687980351,13029.55296529999,61.188492270004645,53525.12400576 2023-06-28,19:25:53.000,179,10986299,14565,0,1687980352,13029.6203284,61.11800097000378,53525.25676104001 2023-06-28,19:25:54.000,179,10986291,14445,0,1687980353,13029.57991054,61.089804449999065,53525.2427868 2023-06-28,19:25:55.000,179,10986344,14445,0,1687980354,13029.546228989995,61.03341141000419,53525.19387696 2023-06-28,19:25:56.000,179,10986310,14485,0,1687980355,13029.566437919995,60.99816576000012,53525.165928480004 2023-06-28,19:25:57.000,179,10986320,14525,0,1687980356,13029.53275636999,60.955870980003965,53525.06112168001 2023-06-28,19:25:58.000,179,10986321,14205,0,1687980357,13029.6203284,60.92767445999925,53525.09605728 2023-06-28,19:25:59.000,179,10986314,14325,0,1687980358,13029.53275636999,60.97701837000204,53525.08907016001 2023-06-28,19:26:00.000,179,10986315,14085,0,1687980359,13029.748318289996,60.962920110003324,53525.17990272001 2023-06-28,19:26:01.000,179,10986259,14605,0,1687980360,13029.808945079996,60.899477940001816,53525.1729156 2023-06-28,19:26:02.000,179,10986290,14645,0,1687980361,13029.903253420001,60.92062532999989,53525.235799680006 2023-06-28,19:26:03.000,179,10986318,14325,0,1687980362,13029.842626630001,60.955870980003965,53525.13099288 2023-06-28,19:26:04.000,179,10986335,14245,0,1687980363,13029.930198659997,60.97701837000204,53525.22881256001 2023-06-28,19:26:05.000,179,10986304,14485,0,1687980364,13029.943671280002,60.962920110003324,53525.25676104001 2023-06-28,19:26:06.000,179,10986307,14245,0,1687980365,13029.930198659997,60.9840675000014,53525.22881256001 2023-06-28,19:26:07.000,179,10986283,14485,0,1687980366,13029.936934969992,60.99816576000012,53525.29169664 2023-06-28,19:26:08.000,179,10986315,14405,0,1687980367,13029.862835560001,60.99816576000012,53525.31964512 2023-06-28,19:26:09.000,179,10986362,14325,0,1687980368,13029.788736149996,61.04046054000355,53525.26374816 2023-06-28,19:26:10.000,179,10986335,14485,0,1687980369,13029.795472459991,61.00521488999948,53525.37554208001 2023-06-28,19:26:11.000,179,10986332,14685,0,1687980370,13029.76179091,61.00521488999948,53525.284709520005 2023-06-28,19:26:12.000,179,10986322,14245,0,1687980371,13029.61359208999,61.01226401999884,53525.32663224001 2023-06-28,19:26:13.000,179,10986337,14565,0,1687980372,13029.526020059995,60.9840675000014,53525.284709520005 2023-06-28,19:26:14.000,179,10986306,14485,0,1687980373,13029.43171171999,60.97701837000204,53525.186889840006 2023-06-28,19:26:15.000,179,10986302,14525,0,1687980374,13029.39129385999,60.92767445999925,53525.20086408 2023-06-28,19:26:16.000,179,10986319,14205,0,1687980375,13029.4182391,60.92062532999989,53525.19387696 2023-06-28,19:26:17.000,179,10986340,14485,0,1687980376,13029.33066706999,60.89242881000246,53525.17990272001 2023-06-28,19:26:18.000,179,10986300,14245,0,1687980377,13029.4182391,60.81488838000223,53525.22881256001 2023-06-28,19:26:19.000,179,10986322,14245,0,1687980378,13029.39803017,60.79374099000415,53525.214838320004 2023-06-28,19:26:20.000,179,10986250,14045,0,1687980379,13029.39129385999,60.79374099000415,53525.235799680006 2023-06-28,19:26:21.000,179,10986290,14165,0,1687980380,13029.39129385999,60.79374099000415,53525.27073528 2023-06-28,19:26:22.000,179,10986291,14565,0,1687980381,13029.445184339995,60.80783925000287,53525.17990272001 2023-06-28,19:26:23.000,179,10986279,14885,0,1687980382,13029.4182391,60.850134029999026,53525.17990272001 2023-06-28,19:26:24.000,179,10986350,14565,0,1687980383,13029.53275636999,60.87128142000438,53525.2427868 2023-06-28,19:26:25.000,179,10986265,14405,0,1687980384,13029.57991054,60.955870980003965,53525.165928480004 2023-06-28,19:26:26.000,179,10986329,14525,0,1687980385,13029.707900429996,60.97701837000204,53525.25676104001 2023-06-28,19:26:27.000,179,10986324,14325,0,1687980386,13029.755054599991,61.03341141000419,53525.30567088001 2023-06-28,19:26:28.000,179,10986334,14485,0,1687980387,13029.755054599991,61.10390270999778,53525.17990272001 2023-06-28,19:26:29.000,179,10986299,14525,0,1687980388,13029.74158198,61.17439400999865,53525.34060648 2023-06-28,19:26:30.000,179,10986327,14565,0,1687980389,13029.835890319991,61.22373792000144,53525.36156784 2023-06-28,19:26:31.000,179,10986315,14205,0,1687980390,13029.829154009996,61.322425739999744,53525.403490560006 2023-06-28,19:26:32.000,179,10986326,14205,0,1687980391,13029.835890319991,61.35062226000446,53525.31964512 2023-06-28,19:26:33.000,179,10986327,14445,0,1687980392,13029.876308179992,61.39291704000061,53525.43143904 2023-06-28,19:26:34.000,179,10986338,14325,0,1687980393,13029.768527219996,61.61144007000257,53525.571181440006 2023-06-28,19:26:35.000,179,10986320,14565,0,1687980394,13029.68095519,61.829963100004534,53525.72489808 2023-06-28,19:26:36.000,179,10986331,14885,0,1687980395,13029.66074626,61.8229139699979,53525.74585944 2023-06-28,19:26:37.000,179,10986331,14405,0,1687980396,13029.72137305,61.79471745000046,53525.6969496 2023-06-28,19:26:38.000,179,10986293,14605,0,1687980397,13029.67421887999,61.80176657999982,53525.6969496 2023-06-28,19:26:39.000,179,10986326,14325,0,1687980398,13029.66074626,61.79471745000046,53525.64105264001 2023-06-28,19:26:40.000,179,10986334,14445,0,1687980399,13029.788736149996,61.74537353999767,53525.7668208 2023-06-28,19:26:41.000,179,10986336,14365,0,1687980400,13029.849362939996,61.71012789000088,53525.77380792 2023-06-28,19:26:42.000,179,10986351,14645,0,1687980401,13029.822417700001,61.724226149999595,53525.6969496 2023-06-28,19:26:43.000,179,10986297,14365,0,1687980402,13029.768527219996,61.68193137000344,53525.70393672 2023-06-28,19:26:44.000,179,10986349,14485,0,1687980403,13029.808945079996,61.63258746000065,53525.689962480006 2023-06-28,19:26:45.000,179,10986337,14245,0,1687980404,13029.768527219996,61.61848920000193,53525.717910960004 2023-06-28,19:26:46.000,179,10986322,14725,0,1687980405,13029.768527219996,61.61848920000193,53525.68297536001 2023-06-28,19:26:47.000,179,10986277,14605,0,1687980406,13029.788736149996,61.37881878000189,53525.49432312001 2023-06-28,19:26:48.000,179,10986336,14645,0,1687980407,13029.950407589997,61.125050100003136,53525.34759360001 2023-06-28,19:26:49.000,179,10986342,14405,0,1687980408,13029.997561759992,61.11095184000442,53525.48034888 2023-06-28,19:26:50.000,179,10986344,14325,0,1687980409,13029.943671280002,61.089804449999065,53525.501310240004 2023-06-28,19:26:51.000,179,10986311,14445,0,1687980410,13029.909989729997,61.11095184000442,53525.46637464 2023-06-28,19:26:52.000,179,10986294,14365,0,1687980411,13029.802208770001,61.11800097000378,53525.333619360004 2023-06-28,19:26:53.000,179,10986338,14445,0,1687980412,13029.748318289996,61.125050100003136,53525.39650344001 2023-06-28,19:26:54.000,179,10986313,14205,0,1687980413,13029.768527219996,61.125050100003136,53525.46637464 2023-06-28,19:26:55.000,179,10986330,14325,0,1687980414,13029.775263529991,61.16734487999929,53525.47336176001 2023-06-28,19:26:56.000,179,10986333,14405,0,1687980415,13029.808945079996,61.188492270004645,53525.452400400005 2023-06-28,19:26:57.000,179,10986306,14405,0,1687980416,13029.829154009996,61.146197490001214,53525.47336176001 2023-06-28,19:26:58.000,179,10986298,14645,0,1687980417,13029.856099249992,61.139148360001855,53525.47336176001 2023-06-28,19:26:59.000,179,10986386,14085,0,1687980418,13029.896517109992,61.146197490001214,53525.47336176001 2023-06-28,19:27:00.000,179,10986309,14285,0,1687980419,13029.930198659997,61.132099230002495,53525.487336 2023-06-28,19:27:01.000,179,10986299,14405,0,1687980420,13029.936934969992,61.139148360001855,53525.42445192001 2023-06-28,19:27:02.000,179,10986347,14805,0,1687980421,13029.930198659997,61.11800097000378,53525.4174648 2023-06-28,19:27:03.000,179,10986319,14485,0,1687980422,13030.024507000002,61.139148360001855,53525.52925872 2023-06-28,19:27:04.000,179,10986344,14245,0,1687980423,13030.078397479992,61.075706190000346,53525.50829736 2023-06-28,19:27:05.000,179,10986320,14325,0,1687980424,13030.132287959997,61.089804449999065,53525.522271600006 2023-06-28,19:27:06.000,179,10986350,14405,0,1687980425,13030.219859989993,61.06865706000099,53525.59912992 2023-06-28,19:27:07.000,179,10986336,14445,0,1687980426,13030.226596299988,61.03341141000419,53525.60611704 2023-06-28,19:27:08.000,179,10986319,14445,0,1687980427,13030.165969510002,61.03341141000419,53525.487336 2023-06-28,19:27:09.000,179,10986348,14405,0,1687980428,13030.199651059993,61.00521488999948,53525.487336 2023-06-28,19:27:10.000,179,10986361,14565,0,1687980429,13030.260277849993,61.00521488999948,53525.6270784 2023-06-28,19:27:11.000,179,10986337,14165,0,1687980430,13030.213123679998,61.06160793000163,53525.59214280001 2023-06-28,19:27:12.000,179,10986315,14045,0,1687980431,13030.172705819998,61.06865706000099,53525.58515568 2023-06-28,19:27:13.000,179,10986324,14285,0,1687980432,13030.179442129993,61.01226401999884,53525.6270784 2023-06-28,19:27:14.000,179,10986319,14005,0,1687980433,13030.206387370003,60.99816576000012,53525.65502688 2023-06-28,19:27:15.000,179,10986331,14365,0,1687980434,13030.213123679998,61.0193131499982,53525.70393672 2023-06-28,19:27:16.000,179,10986317,14685,0,1687980435,13030.253541539998,61.03341141000419,53525.67598824 2023-06-28,19:27:17.000,179,10986321,14245,0,1687980436,13030.246805229988,60.962920110003324,53525.75284656 2023-06-28,19:27:18.000,179,10986345,14765,0,1687980437,13030.172705819998,60.96996924000268,53525.620091280005 2023-06-28,19:27:19.000,179,10986339,14525,0,1687980438,13030.165969510002,60.94177271999797,53525.60611704 2023-06-28,19:27:20.000,179,10986341,14485,0,1687980439,13030.246805229988,60.913576200000534,53525.689962480006 2023-06-28,19:27:21.000,179,10986330,14685,0,1687980440,13030.320904639993,60.8853796800031,53525.65502688 2023-06-28,19:27:22.000,179,10986355,14485,0,1687980441,13030.314168329998,60.857183159998385,53525.60611704 2023-06-28,19:27:23.000,179,10986330,14365,0,1687980442,13030.293959399998,60.850134029999026,53525.487336 2023-06-28,19:27:24.000,179,10986310,14685,0,1687980443,13030.320904639993,60.850134029999026,53525.501310240004 2023-06-28,19:27:25.000,179,10986334,14565,0,1687980444,13030.307432019988,60.850134029999026,53525.56419432001 2023-06-28,19:27:26.000,179,10986353,14405,0,1687980445,13030.327640949989,60.82898664000095,53525.56419432001 2023-06-28,19:27:27.000,179,10986313,14525,0,1687980446,13030.219859989993,60.84308489999967,53525.50829736 2023-06-28,19:27:28.000,179,10986331,14285,0,1687980447,13030.240068919993,60.84308489999967,53525.5572072 2023-06-28,19:27:29.000,179,10986306,14245,0,1687980448,13030.307432019988,60.87833055000374,53525.620091280005 2023-06-28,19:27:30.000,179,10986330,14165,0,1687980449,13030.327640949989,60.87128142000438,53525.63406552 2023-06-28,19:27:31.000,179,10986355,14365,0,1687980450,13030.307432019988,60.899477940001816,53525.60611704 2023-06-28,19:27:32.000,179,10986317,14485,0,1687980451,13030.273750469998,60.87128142000438,53525.54323296001 2023-06-28,19:27:33.000,179,10986398,14685,0,1687980452,13030.219859989993,60.92062532999989,53525.44541328001 2023-06-28,19:27:34.000,179,10986335,14445,0,1687980453,13030.307432019988,60.93472358999861,53525.522271600006 2023-06-28,19:27:35.000,179,10986360,14565,0,1687980454,13030.300695709993,60.94177271999797,53525.550220080004 2023-06-28,19:27:36.000,179,10986320,14125,0,1687980455,13030.395004049999,60.96996924000268,53525.64105264001 2023-06-28,19:27:37.000,179,10986336,14245,0,1687980456,13030.421949289994,60.955870980003965,53525.66201400001 2023-06-28,19:27:38.000,179,10986330,14445,0,1687980457,13030.46910345999,60.955870980003965,53525.60611704 2023-06-28,19:27:39.000,179,10986318,14285,0,1687980458,13030.563411799994,60.96996924000268,53525.689962480006 2023-06-28,19:27:40.000,179,10986339,14205,0,1687980459,13030.624038589995,60.9840675000014,53525.68297536001 2023-06-28,19:27:41.000,179,10986340,14485,0,1687980460,13030.65098382999,60.948821850004606,53525.67598824 2023-06-28,19:27:42.000,179,10986347,14325,0,1687980461,13030.69140168999,61.00521488999948,53525.620091280005 2023-06-28,19:27:43.000,179,10986322,14365,0,1687980462,13030.73855586,61.00521488999948,53525.60611704 2023-06-28,19:27:44.000,179,10986346,14325,0,1687980463,13030.88001837,60.99816576000012,53525.620091280005 2023-06-28,19:27:45.000,179,10986307,14365,0,1687980464,13030.94064516,60.97701837000204,53525.68297536001 2023-06-28,19:27:46.000,179,10986336,14365,0,1687980465,13031.061898740001,60.99111663000076,53525.738872320006 2023-06-28,19:27:47.000,179,10986324,13965,0,1687980466,13031.135998149992,60.93472358999861,53525.717910960004 2023-06-28,19:27:48.000,179,10986340,14485,0,1687980467,13031.183152320002,60.962920110003324,53525.71092384001 2023-06-28,19:27:49.000,179,10986319,14325,0,1687980468,13031.304405900002,60.955870980003965,53525.71092384001 2023-06-28,19:27:50.000,179,10986331,14125,0,1687980469,13031.439132099993,60.906527070001175,53525.836692000004 2023-06-28,19:27:51.000,179,10986345,14205,0,1687980470,13031.418923169993,60.899477940001816,53525.84367912 2023-06-28,19:27:52.000,179,10986359,14285,0,1687980471,13031.513231509998,60.864232289997744,53525.92053744 2023-06-28,19:27:53.000,179,10986329,14245,0,1687980472,13031.560385679993,60.82898664000095,53525.92053744 2023-06-28,19:27:54.000,179,10986339,14245,0,1687980473,13031.587330919989,60.80783925000287,53525.93451168 2023-06-28,19:27:55.000,179,10986386,14245,0,1687980474,13031.614276159999,60.76554446999944,53525.906563200006 2023-06-28,19:27:56.000,179,10986302,14005,0,1687980475,13031.587330919989,60.786691860004794,53525.857653360006 2023-06-28,19:27:57.000,179,10986305,13965,0,1687980476,13031.587330919989,60.75144621000072,53525.85066624001 2023-06-28,19:27:58.000,179,10986299,14285,0,1687980477,13031.587330919989,60.75849534000008,53525.94848592001 2023-06-28,19:27:59.000,179,10986320,14405,0,1687980478,13031.654694019999,60.75144621000072,53526.01835712001 2023-06-28,19:28:00.000,179,10986313,14405,0,1687980479,13031.75573867,60.7725935999988,53526.06726696001 2023-06-28,19:28:01.000,179,10986326,14245,0,1687980480,13031.762474979994,60.76554446999944,53526.123163920005 2023-06-28,19:28:02.000,179,10986332,14365,0,1687980481,13031.85004700999,60.7725935999988,53526.074254080006 2023-06-28,19:28:03.000,179,10986362,14245,0,1687980482,13031.944355349995,60.786691860004794,53526.10918968 2023-06-28,19:28:04.000,179,10986354,14405,0,1687980483,13031.97130058999,60.82193751000159,53526.08822832 2023-06-28,19:28:05.000,179,10986334,14045,0,1687980484,13032.05887262,60.83603577000031,53526.14412528001 2023-06-28,19:28:06.000,179,10986376,14365,0,1687980485,13032.173389889991,60.83603577000031,53526.0812412 2023-06-28,19:28:07.000,179,10986348,14205,0,1687980486,13032.227280369996,60.850134029999026,53526.01137 2023-06-28,19:28:08.000,179,10986335,14325,0,1687980487,13032.335061329992,60.850134029999026,53526.10220256 2023-06-28,19:28:09.000,179,10986327,14605,0,1687980488,13032.489996459997,60.80783925000287,53526.172073760004 2023-06-28,19:28:10.000,179,10986338,14165,0,1687980489,13032.564095870002,60.79374099000415,53526.20002224 2023-06-28,19:28:11.000,179,10986289,14365,0,1687980490,13032.631458969998,60.69505316999857,53526.2559192 2023-06-28,19:28:12.000,179,10986359,14285,0,1687980491,13032.597777419993,60.69505316999857,53526.172073760004 2023-06-28,19:28:13.000,179,10986348,14445,0,1687980492,13032.712294689998,60.60341447999963,53526.21399648001 2023-06-28,19:28:14.000,179,10986361,14525,0,1687980493,13032.799866719994,60.511775790000684,53526.339764640004 2023-06-28,19:28:15.000,179,10986313,14245,0,1687980494,13032.826811959989,60.455382749998535,53526.35373888001 2023-06-28,19:28:16.000,179,10986328,14085,0,1687980495,13032.92785660999,60.42013710000174,53526.44457144 2023-06-28,19:28:17.000,179,10986341,14205,0,1687980496,13032.99521971,60.33554754000215,53526.42361008 2023-06-28,19:28:18.000,179,10986338,14485,0,1687980497,13033.062582809995,60.279154500000004,53526.4655328 2023-06-28,19:28:19.000,179,10986373,14525,0,1687980498,13033.23099055999,60.272105370000645,53526.507455520004 2023-06-28,19:28:20.000,179,10986368,14165,0,1687980499,13033.284881039996,60.272105370000645,53526.54239112 2023-06-28,19:28:21.000,179,10986365,14165,0,1687980500,13033.33203520999,60.222761459997855,53526.65418504 2023-06-28,19:28:22.000,179,10986356,14285,0,1687980501,13033.37918938,60.279154500000004,53526.6402108 2023-06-28,19:28:23.000,179,10986343,14605,0,1687980502,13033.507179269996,60.30735102000472,53526.626236560005 2023-06-28,19:28:24.000,179,10986301,14125,0,1687980503,13033.594751299992,60.40603884000302,53526.724056240004 2023-06-28,19:28:25.000,179,10986347,14205,0,1687980504,13033.695795949992,60.51882492000004,53526.80790168 2023-06-28,19:28:26.000,179,10986367,13965,0,1687980505,13033.810313219998,60.63161100000434,53526.891747120004 2023-06-28,19:28:27.000,179,10986381,14125,0,1687980506,13033.870940009998,60.71620056000393,53526.912708480006 2023-06-28,19:28:28.000,179,10986346,14325,0,1687980507,13033.817049529993,60.83603577000031,53526.81488880001 2023-06-28,19:28:29.000,179,10986371,14365,0,1687980508,13033.870940009998,60.955870980003965,53526.88476000001 2023-06-28,19:28:30.000,179,10986337,14205,0,1687980509,13033.904621559988,61.03341141000419,53526.96860544 2023-06-28,19:28:31.000,179,10986381,14405,0,1687980510,13033.857467389993,61.075706190000346,53526.961618320005 2023-06-28,19:28:32.000,179,10986365,14245,0,1687980511,13033.742950120002,61.11800097000378,53526.82187592 2023-06-28,19:28:33.000,179,10986327,14285,0,1687980512,13033.769895359997,61.15324662000057,53526.92668272 2023-06-28,19:28:34.000,179,10986335,14565,0,1687980513,13033.662114400002,61.16734487999929,53526.90572136001 2023-06-28,19:28:35.000,179,10986382,14205,0,1687980514,13033.567806059997,61.125050100003136,53526.95463120001 2023-06-28,19:28:36.000,179,10986327,14565,0,1687980515,13033.460025100001,61.11095184000442,53526.9196956 2023-06-28,19:28:37.000,179,10986341,14365,0,1687980516,13033.392661999991,61.0193131499982,53526.88476000001 2023-06-28,19:28:38.000,179,10986349,14405,0,1687980517,13033.284881039996,60.955870980003965,53526.793927440005 2023-06-28,19:28:39.000,179,10986366,14525,0,1687980518,13033.31856259,60.8853796800031,53526.793927440005 2023-06-28,19:28:40.000,179,10986344,14285,0,1687980519,13033.352244139991,60.83603577000031,53526.88476000001 2023-06-28,19:28:41.000,179,10986316,14365,0,1687980520,13033.325298899996,60.75849534000008,53526.891747120004 2023-06-28,19:28:42.000,179,10986367,14245,0,1687980521,13033.33877152,60.680954909999855,53526.9196956 2023-06-28,19:28:43.000,179,10986355,14285,0,1687980522,13033.345507829996,60.624561869997706,53526.863798640006 2023-06-28,19:28:44.000,179,10986397,14325,0,1687980523,13033.37918938,60.58226709000155,53526.8498244 2023-06-28,19:28:45.000,179,10986354,14365,0,1687980524,13033.419607240001,60.61046360999899,53526.863798640006 2023-06-28,19:28:46.000,179,10986320,14205,0,1687980525,13033.466761409996,60.59636535000027,53526.85681152001 2023-06-28,19:28:47.000,179,10986340,14085,0,1687980526,13033.594751299992,60.65980752000178,53526.78694032001 2023-06-28,19:28:48.000,179,10986325,14165,0,1687980527,13033.662114400002,60.723249690003286,53526.82187592 2023-06-28,19:28:49.000,179,10986331,14565,0,1687980528,13033.790104289998,60.737347950002004,53526.912708480006 2023-06-28,19:28:50.000,179,10986369,14325,0,1687980529,13033.850731079998,60.786691860004794,53526.8498244 2023-06-28,19:28:51.000,179,10986355,14365,0,1687980530,13033.945039419988,60.87833055000374,53526.92668272 2023-06-28,19:28:52.000,179,10986332,14405,0,1687980531,13034.019138829994,60.97701837000204,53526.87777288 2023-06-28,19:28:53.000,179,10986361,14325,0,1687980532,13034.019138829994,61.04046054000355,53526.90572136001 2023-06-28,19:28:54.000,179,10986283,14045,0,1687980533,13034.032611449999,61.132099230002495,53526.90572136001 2023-06-28,19:28:55.000,179,10986357,14245,0,1687980534,13034.073029309999,61.17439400999865,53527.00354104001 2023-06-28,19:28:56.000,179,10986366,14045,0,1687980535,13034.086501929989,61.22373792000144,53526.9895668 2023-06-28,19:28:57.000,179,10986358,13885,0,1687980536,13034.086501929989,61.2307870500008,53527.00354104001 2023-06-28,19:28:58.000,179,10986349,14205,0,1687980537,13034.012402519998,61.24488530999952,53526.961618320005 2023-06-28,19:28:59.000,179,10986346,14405,0,1687980538,13033.951775729998,61.23783618000016,53526.93366984001 2023-06-28,19:29:00.000,179,10986373,14285,0,1687980539,13033.938303109993,61.23783618000016,53527.01751528 2023-06-28,19:29:01.000,179,10986304,14285,0,1687980540,13033.911357869998,61.20963966000272,53527.010528160004 2023-06-28,19:29:02.000,179,10986332,14325,0,1687980541,13033.850731079998,61.15324662000057,53527.10136072001 2023-06-28,19:29:03.000,179,10986333,14245,0,1687980542,13033.769895359997,61.06865706000099,53527.00354104001 2023-06-28,19:29:04.000,179,10986350,14125,0,1687980543,13033.682323330002,61.01226401999884,53526.90572136001 2023-06-28,19:29:05.000,179,10986371,14405,0,1687980544,13033.722741190002,60.92062532999989,53526.99655392 2023-06-28,19:29:06.000,179,10986335,14165,0,1687980545,13033.689059639997,60.89242881000246,53527.02450240001 2023-06-28,19:29:07.000,179,10986383,14045,0,1687980546,13033.635169159992,60.80783925000287,53526.99655392 2023-06-28,19:29:08.000,179,10986315,14405,0,1687980547,13033.486970339996,60.80079012000351,53526.82886304 2023-06-28,19:29:09.000,179,10986417,14525,0,1687980548,13033.493706649992,60.723249690003286,53526.9196956 2023-06-28,19:29:10.000,179,10986368,14325,0,1687980549,13033.500442960001,60.64570926000306,53526.94764408 2023-06-28,19:29:11.000,179,10986342,14205,0,1687980550,13033.453288789991,60.65275839000242,53526.87777288 2023-06-28,19:29:12.000,179,10986341,14165,0,1687980551,13033.419607240001,60.680954909999855,53526.83585016001 2023-06-28,19:29:13.000,179,10986341,14365,0,1687980552,13033.460025100001,60.673905780000496,53526.7799532 2023-06-28,19:29:14.000,179,10986331,14645,0,1687980553,13033.520651890001,60.688004039999214,53526.891747120004 2023-06-28,19:29:15.000,179,10986387,14365,0,1687980554,13033.588014989997,60.71620056000393,53526.89873424 2023-06-28,19:29:16.000,179,10986366,14285,0,1687980555,13033.635169159992,60.82898664000095,53526.87777288 2023-06-28,19:29:17.000,179,10986342,14365,0,1687980556,13033.662114400002,60.87128142000438,53526.863798640006 2023-06-28,19:29:18.000,179,10986332,14165,0,1687980557,13033.783367980002,60.962920110003324,53526.9196956 2023-06-28,19:29:19.000,179,10986366,14445,0,1687980558,13033.837258459993,61.082755319999706,53526.95463120001 2023-06-28,19:29:20.000,179,10986348,14205,0,1687980559,13033.978720969993,61.195541400004004,53527.00354104001 2023-06-28,19:29:21.000,179,10986339,14005,0,1687980560,13034.073029309999,61.308327480001026,53527.01751528 2023-06-28,19:29:22.000,179,10986373,14085,0,1687980561,13034.201019199994,61.45635921000212,53527.02450240001 2023-06-28,19:29:23.000,179,10986332,14085,0,1687980562,13034.24817336999,61.533899640002346,53526.99655392 2023-06-28,19:29:24.000,179,10986371,14605,0,1687980563,13034.36942694999,61.69602963000216,53527.03847664 2023-06-28,19:29:25.000,179,10986325,14445,0,1687980564,13034.43679005,61.80176657999982,53527.08738648 2023-06-28,19:29:26.000,179,10986370,14565,0,1687980565,13034.544571009996,61.90750353000476,53527.0943736 2023-06-28,19:29:27.000,179,10986370,14045,0,1687980566,13034.544571009996,61.992093090004346,53527.07341224001 2023-06-28,19:29:28.000,179,10986354,14405,0,1687980567,13034.61867042,62.08373178000329,53527.10834784 2023-06-28,19:29:29.000,179,10986311,14365,0,1687980568,13034.679297210001,62.15422308000416,53527.199180400006 2023-06-28,19:29:30.000,179,10986366,14525,0,1687980569,13034.692769829991,62.19651786000031,53527.199180400006 2023-06-28,19:29:31.000,179,10986387,14205,0,1687980570,13034.692769829991,62.19651786000031,53527.297000080005 2023-06-28,19:29:32.000,179,10986367,14325,0,1687980571,13034.61867042,62.238812640003744,53527.25507736 2023-06-28,19:29:33.000,179,10986412,14325,0,1687980572,13034.591725179991,62.231763510004384,53527.248090240006 2023-06-28,19:29:34.000,179,10986360,14405,0,1687980573,13034.55130731999,62.189468730000954,53527.28302584 2023-06-28,19:29:35.000,179,10986360,14325,0,1687980574,13034.49741684,62.118977430000086,53527.27603872 2023-06-28,19:29:36.000,179,10986336,14165,0,1687980575,13034.43005373999,62.10487917000137,53527.31097432 2023-06-28,19:29:37.000,179,10986365,14365,0,1687980576,13034.36942694999,62.01324048000242,53527.32494856 2023-06-28,19:29:38.000,179,10986357,14165,0,1687980577,13034.26838229999,61.98504395999771,53527.29001296001 2023-06-28,19:29:39.000,179,10986362,14485,0,1687980578,13034.221228129994,61.949798310000915,53527.35289704 2023-06-28,19:29:40.000,179,10986351,14565,0,1687980579,13034.18754657999,61.90750353000476,53527.3039872 2023-06-28,19:29:41.000,179,10986346,14165,0,1687980580,13034.086501929989,61.83701223000389,53527.29001296001 2023-06-28,19:29:42.000,179,10986390,14245,0,1687980581,13033.998929899994,61.829963100004534,53527.19219328001 2023-06-28,19:29:43.000,179,10986368,14205,0,1687980582,13033.985457279989,61.80176657999982,53527.20616752 2023-06-28,19:29:44.000,179,10986379,14125,0,1687980583,13034.039347759994,61.80881570999918,53527.31796144001 2023-06-28,19:29:45.000,179,10986347,14245,0,1687980584,13034.052820379999,61.80176657999982,53527.31796144001 2023-06-28,19:29:46.000,179,10986403,14245,0,1687980585,13034.093238239999,61.8229139699979,53527.297000080005 2023-06-28,19:29:47.000,179,10986348,14285,0,1687980586,13034.099974549994,61.85111049000261,53527.32494856 2023-06-28,19:29:48.000,179,10986347,14365,0,1687980587,13034.059556689994,61.90750353000476,53527.15027056001 2023-06-28,19:29:49.000,179,10986355,14445,0,1687980588,13034.12691978999,61.91455266000412,53527.28302584 2023-06-28,19:29:50.000,179,10986375,14085,0,1687980589,13034.21449182,61.949798310000915,53527.234116 2023-06-28,19:29:51.000,179,10986371,14285,0,1687980590,13034.201019199994,61.97799482999835,53527.297000080005 2023-06-28,19:29:52.000,179,10986361,14245,0,1687980591,13034.19428289,62.02733874000114,53527.29001296001 2023-06-28,19:29:53.000,179,10986343,13965,0,1687980592,13034.24817336999,62.05553525999858,53527.35988416001 2023-06-28,19:29:54.000,179,10986325,14365,0,1687980593,13034.302063849995,62.08373178000329,53527.345909920004 2023-06-28,19:29:55.000,179,10986399,14445,0,1687980594,13034.342481709995,62.10487917000137,53527.32494856 2023-06-28,19:29:56.000,179,10986372,14165,0,1687980595,13034.31553647,62.140124819998164,53527.33892280001 2023-06-28,19:29:57.000,179,10986358,14365,0,1687980596,13034.25490968,62.140124819998164,53527.33892280001 2023-06-28,19:29:58.000,179,10986382,14125,0,1687980597,13034.18754657999,62.140124819998164,53527.345909920004 2023-06-28,19:29:59.000,179,10986391,14445,0,1687980598,13034.221228129994,62.175370470002235,53527.394819760004 2023-06-28,19:30:00.000,179,10986358,14645,0,1687980599,13034.16733764999,62.1471739500048,53527.4437296 2023-06-28,19:30:01.000,179,10986355,14165,0,1687980600,13034.093238239999,62.133075689998805,53527.40879400001 2023-06-28,19:30:02.000,179,10986378,14365,0,1687980601,13034.005666209989,62.126026559999445,53527.33193568 2023-06-28,19:30:03.000,179,10986412,14405,0,1687980602,13033.971984659998,62.05553525999858,53527.35289704 2023-06-28,19:30:04.000,179,10986364,14605,0,1687980603,13033.884412629988,62.04143699999986,53527.33193568 2023-06-28,19:30:05.000,179,10986363,14405,0,1687980604,13033.796840599993,62.01324048000242,53527.31796144001 2023-06-28,19:30:06.000,179,10986347,14365,0,1687980605,13033.695795949992,62.006191350003064,53527.31796144001 2023-06-28,19:30:07.000,179,10986332,14485,0,1687980606,13033.641905470002,61.97799482999835,53527.26905160001 2023-06-28,19:30:08.000,179,10986412,14485,0,1687980607,13033.574542369992,61.9357000500022,53527.227128880004 2023-06-28,19:30:09.000,179,10986349,14165,0,1687980608,13033.581278680002,61.900454399998125,53527.3039872 2023-06-28,19:30:10.000,179,10986375,14285,0,1687980609,13033.507179269996,61.91455266000412,53527.31796144001 2023-06-28,19:30:11.000,179,10986412,14645,0,1687980610,13033.486970339996,61.90750353000476,53527.26905160001 2023-06-28,19:30:12.000,179,10986381,14205,0,1687980611,13033.31182627999,61.942749180001556,53527.13629632 2023-06-28,19:30:13.000,179,10986339,14365,0,1687980612,13033.305089969996,61.942749180001556,53527.1642448 2023-06-28,19:30:14.000,179,10986374,14565,0,1687980613,13033.31182627999,61.9357000500022,53527.15725768 2023-06-28,19:30:15.000,179,10986340,14205,0,1687980614,13033.31182627999,61.9357000500022,53527.19219328001 2023-06-28,19:30:16.000,179,10986358,14405,0,1687980615,13033.284881039996,61.992093090004346,53527.15027056001 2023-06-28,19:30:17.000,179,10986382,14365,0,1687980616,13033.264672109995,61.992093090004346,53527.129309200005 2023-06-28,19:30:18.000,179,10986387,14405,0,1687980617,13033.31856259,62.01324048000242,53527.0943736 2023-06-28,19:30:19.000,179,10986409,14765,0,1687980618,13033.426343549996,62.02733874000114,53527.080399360006 2023-06-28,19:30:20.000,179,10986339,14205,0,1687980619,13033.466761409996,62.04143699999986,53527.15027056001 2023-06-28,19:30:21.000,179,10986325,14645,0,1687980620,13033.480234030001,62.06258438999794,53527.031489520006 2023-06-28,19:30:22.000,179,10986416,14565,0,1687980621,13033.520651890001,62.06963352000457,53527.0943736 2023-06-28,19:30:23.000,179,10986374,14565,0,1687980622,13033.520651890001,62.09783004000201,53527.0943736 2023-06-28,19:30:24.000,179,10986362,14125,0,1687980623,13033.675587019992,62.09783004000201,53527.15725768 2023-06-28,19:30:25.000,179,10986392,14485,0,1687980624,13033.689059639997,62.118977430000086,53527.10834784 2023-06-28,19:30:26.000,179,10986404,14445,0,1687980625,13033.790104289998,62.133075689998805,53527.234116 2023-06-28,19:30:27.000,179,10986397,14205,0,1687980626,13033.857467389993,62.140124819998164,53527.18520616 2023-06-28,19:30:28.000,179,10986408,14405,0,1687980627,13033.783367980002,62.20356698999967,53527.06642512 2023-06-28,19:30:29.000,179,10986383,14205,0,1687980628,13033.843994770003,62.19651786000031,53527.10834784 2023-06-28,19:30:30.000,179,10986363,14285,0,1687980629,13033.911357869998,62.21061611999903,53527.13629632 2023-06-28,19:30:31.000,179,10986377,14485,0,1687980630,13033.897885249993,62.19651786000031,53527.15027056001 2023-06-28,19:30:32.000,179,10986392,14205,0,1687980631,13033.837258459993,62.22471437999775,53527.06642512 2023-06-28,19:30:33.000,179,10986363,14365,0,1687980632,13033.904621559988,62.168321340002876,53527.1642448 2023-06-28,19:30:34.000,179,10986354,14565,0,1687980633,13033.897885249993,62.15422308000416,53527.21315464 2023-06-28,19:30:35.000,179,10986409,14685,0,1687980634,13033.830522149998,62.133075689998805,53527.11533496 2023-06-28,19:30:36.000,179,10986339,14205,0,1687980635,13033.864203699988,62.140124819998164,53527.234116 2023-06-28,19:30:37.000,179,10986425,14365,0,1687980636,13033.870940009998,62.0343878700005,53527.227128880004 2023-06-28,19:30:38.000,179,10986337,14365,0,1687980637,13033.850731079998,61.97799482999835,53527.199180400006 2023-06-28,19:30:39.000,179,10986382,14165,0,1687980638,13033.857467389993,61.9357000500022,53527.24110312001 2023-06-28,19:30:40.000,179,10986392,14245,0,1687980639,13033.904621559988,61.88635613999941,53527.297000080005 2023-06-28,19:30:41.000,179,10986399,14245,0,1687980640,13033.897885249993,61.8229139699979,53527.31796144001 2023-06-28,19:30:42.000,179,10986409,14165,0,1687980641,13033.971984659998,61.773570060002385,53527.29001296001 2023-06-28,19:30:43.000,179,10986407,14285,0,1687980642,13033.945039419988,61.70307876000152,53527.32494856 2023-06-28,19:30:44.000,179,10986356,14245,0,1687980643,13033.904621559988,61.724226149999595,53527.27603872 2023-06-28,19:30:45.000,179,10986406,14005,0,1687980644,13033.985457279989,61.66783311000472,53527.35289704 2023-06-28,19:30:46.000,179,10986375,14285,0,1687980645,13034.059556689994,61.64668571999937,53527.3738584 2023-06-28,19:30:47.000,179,10986320,14365,0,1687980646,13034.153865029999,61.63963659000001,53527.32494856 2023-06-28,19:30:48.000,179,10986430,14165,0,1687980647,13034.14712871999,61.63258746000065,53527.35988416001 2023-06-28,19:30:49.000,179,10986397,14685,0,1687980648,13034.079765619994,61.65373484999873,53527.199180400006 2023-06-28,19:30:50.000,179,10986348,14125,0,1687980649,13034.20775550999,61.67488224000408,53527.3738584 2023-06-28,19:30:51.000,179,10986372,14245,0,1687980650,13034.174073959999,61.69602963000216,53527.26206448 2023-06-28,19:30:52.000,179,10986418,14205,0,1687980651,13034.201019199994,61.71012789000088,53527.31097432 2023-06-28,19:30:53.000,179,10986379,14405,0,1687980652,13034.19428289,61.766520930003026,53527.415781120006 2023-06-28,19:30:54.000,179,10986385,14445,0,1687980653,13034.21449182,61.759471800003666,53527.415781120006 2023-06-28,19:30:55.000,179,10986375,14445,0,1687980654,13034.19428289,61.80176657999982,53527.40180688 2023-06-28,19:30:56.000,179,10986345,14365,0,1687980655,13034.21449182,61.8229139699979,53527.415781120006 2023-06-28,19:30:57.000,179,10986388,14565,0,1687980656,13034.12691978999,61.85815962000197,53527.31097432 2023-06-28,19:30:58.000,179,10986380,14165,0,1687980657,13034.140392409994,61.80881570999918,53527.345909920004 2023-06-28,19:30:59.000,179,10986323,14365,0,1687980658,13034.025875139989,61.84406136000325,53527.31796144001 2023-06-28,19:31:00.000,179,10986331,14245,0,1687980659,13034.012402519998,61.87225788000069,53527.29001296001 2023-06-28,19:31:01.000,179,10986370,14285,0,1687980660,13033.897885249993,61.893405269998766,53527.3039872 2023-06-28,19:31:02.000,179,10986366,14445,0,1687980661,13033.837258459993,61.87225788000069,53527.26206448 2023-06-28,19:31:03.000,179,10986389,14045,0,1687980662,13033.648641779997,61.86520875000133,53527.199180400006 2023-06-28,19:31:04.000,179,10986359,14565,0,1687980663,13033.648641779997,61.8229139699979,53527.22014176001 2023-06-28,19:31:05.000,179,10986374,14245,0,1687980664,13033.588014989997,61.81586483999854,53527.234116 2023-06-28,19:31:06.000,179,10986365,14365,0,1687980665,13033.460025100001,61.79471745000046,53527.199180400006 2023-06-28,19:31:07.000,179,10986338,14165,0,1687980666,13033.31856259,61.780619190001744,53527.14328344 2023-06-28,19:31:08.000,179,10986351,14605,0,1687980667,13033.15015483999,61.766520930003026,53527.031489520006 2023-06-28,19:31:09.000,179,10986382,14165,0,1687980668,13032.98848339999,61.75242267000431,53527.02450240001 2023-06-28,19:31:10.000,179,10986396,14365,0,1687980669,13032.914383989999,61.724226149999595,53526.97559256 2023-06-28,19:31:11.000,179,10986375,14565,0,1687980670,13032.779657789994,61.780619190001744,53527.010528160004 2023-06-28,19:31:12.000,179,10986373,14685,0,1687980671,13032.597777419993,61.773570060002385,53526.93366984001 2023-06-28,19:31:13.000,179,10986361,14525,0,1687980672,13032.456314909992,61.80176657999982,53526.82886304 2023-06-28,19:31:14.000,179,10986352,14565,0,1687980673,13032.395688119992,61.80881570999918,53526.85681152001 2023-06-28,19:31:15.000,179,10986347,14525,0,1687980674,13032.267698229996,61.8229139699979,53526.80091456 2023-06-28,19:31:16.000,179,10986362,14365,0,1687980675,13032.126235719996,61.85815962000197,53526.710082 2023-06-28,19:31:17.000,179,10986362,14365,0,1687980676,13031.9780369,61.91455266000412,53526.68912064001 2023-06-28,19:31:18.000,179,10986391,14565,0,1687980677,13031.863519629995,61.949798310000915,53526.59130096 2023-06-28,19:31:19.000,179,10986368,14405,0,1687980678,13031.722057119994,61.97094569999899,53526.47950704001 2023-06-28,19:31:20.000,179,10986371,14565,0,1687980679,13031.70858449999,61.97094569999899,53526.49348128 2023-06-28,19:31:21.000,179,10986344,14605,0,1687980680,13031.553649369998,62.006191350003064,53526.48649416 2023-06-28,19:31:22.000,179,10986350,14565,0,1687980681,13031.499758889993,62.04848612999922,53526.47950704001 2023-06-28,19:31:23.000,179,10986355,14525,0,1687980682,13031.331351139997,62.09078091000265,53526.34675176 2023-06-28,19:31:24.000,179,10986324,14445,0,1687980683,13031.290933279997,62.08373178000329,53526.28386768001 2023-06-28,19:31:25.000,179,10986368,14205,0,1687980684,13031.176416009992,62.133075689998805,53526.193035120006 2023-06-28,19:31:26.000,179,10986361,14645,0,1687980685,13031.142734460002,62.126026559999445,53526.1511124 2023-06-28,19:31:27.000,179,10986357,14405,0,1687980686,13031.055162429991,62.133075689998805,53526.10220256 2023-06-28,19:31:28.000,179,10986352,14085,0,1687980687,13031.068635049996,62.118977430000086,53526.01137 2023-06-28,19:31:29.000,179,10986363,14405,0,1687980688,13031.061898740001,62.08373178000329,53526.01137 2023-06-28,19:31:30.000,179,10986395,14205,0,1687980689,13031.021480880001,62.10487917000137,53525.94848592001 2023-06-28,19:31:31.000,179,10986320,14045,0,1687980690,13030.947381469996,62.09783004000201,53525.92752456001 2023-06-28,19:31:32.000,179,10986339,14245,0,1687980691,13030.81939158,62.126026559999445,53525.6969496 2023-06-28,19:31:33.000,179,10986349,14405,0,1687980692,13030.77897372,62.11192830000073,53525.68297536001 2023-06-28,19:31:34.000,179,10986397,14365,0,1687980693,13030.81265526999,62.126026559999445,53525.60611704 2023-06-28,19:31:35.000,179,10986343,14245,0,1687980694,13030.75202847999,62.140124819998164,53525.50829736 2023-06-28,19:31:36.000,179,10986349,14365,0,1687980695,13030.805918959995,62.15422308000416,53525.46637464 2023-06-28,19:31:37.000,179,10986344,14445,0,1687980696,13030.785710029995,62.21766524999839,53525.39650344001 2023-06-28,19:31:38.000,179,10986345,14245,0,1687980697,13030.83960051,62.25291090000246,53525.333619360004 2023-06-28,19:31:39.000,179,10986347,14245,0,1687980698,13030.866545749996,62.32340220000333,53525.2427868 2023-06-28,19:31:40.000,179,10986386,14605,0,1687980699,13030.91369991999,62.44323740999971,53525.15195424 2023-06-28,19:31:41.000,179,10986376,14445,0,1687980700,13030.9002273,62.584220010001445,53525.11003152001 2023-06-28,19:31:42.000,179,10986366,14565,0,1687980701,13030.81265526999,62.68995695999911,53524.89343080001 2023-06-28,19:31:43.000,179,10986357,14485,0,1687980702,13030.71161061999,62.802743040003406,53524.76067552 2023-06-28,19:31:44.000,179,10986362,14485,0,1687980703,13030.59035703999,62.753399130000616,53524.86548232 2023-06-28,19:31:45.000,179,10986312,14445,0,1687980704,13030.428685599989,62.577170880002086,53524.89343080001 2023-06-28,19:31:46.000,179,10986332,14725,0,1687980705,13030.428685599989,62.33045133000269,53524.84452096001 2023-06-28,19:31:47.000,179,10986354,14445,0,1687980706,13030.381531429994,62.175370470002235,53524.900417920006 2023-06-28,19:31:48.000,179,10986387,14365,0,1687980707,13030.401740359994,62.1471739500048,53524.76766264 2023-06-28,19:31:49.000,179,10986374,14405,0,1687980708,13030.428685599989,62.21061611999903,53524.80259824001 2023-06-28,19:31:50.000,179,10986322,14525,0,1687980709,13030.516257629999,62.31635307000397,53524.851508080006 2023-06-28,19:31:51.000,179,10986298,14605,0,1687980710,13030.563411799994,62.3938935000042,53524.93535352 2023-06-28,19:31:52.000,179,10986353,14565,0,1687980711,13030.59709335,62.46438479999779,53524.91439216 2023-06-28,19:31:53.000,179,10986339,14845,0,1687980712,13030.583620729994,62.56307262000337,53524.879456560004 2023-06-28,19:31:54.000,179,10986310,14485,0,1687980713,13030.63077489999,62.626514790004876,53524.94234064001 2023-06-28,19:31:55.000,179,10986318,14445,0,1687980714,13030.63751121,62.68995695999911,53524.963302 2023-06-28,19:31:56.000,179,10986346,14565,0,1687980715,13030.59709335,62.767497389999335,53524.900417920006 2023-06-28,19:31:57.000,179,10986321,14485,0,1687980716,13030.52973024999,62.83093956000084,53524.87246944001 2023-06-28,19:31:58.000,179,10986334,14445,0,1687980717,13030.516257629999,62.84503781999956,53524.788624 2023-06-28,19:31:59.000,179,10986347,14445,0,1687980718,13030.502785009994,62.816841300002125,53524.87246944001 2023-06-28,19:32:00.000,179,10986314,14525,0,1687980719,13030.516257629999,62.78864478000469,53524.92137928001 2023-06-28,19:32:01.000,179,10986394,14325,0,1687980720,13030.435421909999,62.774546519998694,53524.97028912001 2023-06-28,19:32:02.000,179,10986316,14605,0,1687980721,13030.401740359994,62.69700608999847,53524.90740504 2023-06-28,19:32:03.000,179,10986335,14245,0,1687980722,13030.361322499994,62.640613050003594,53524.83753384 2023-06-28,19:32:04.000,179,10986347,14365,0,1687980723,13030.354586189998,62.54897436000465,53524.81657248 2023-06-28,19:32:05.000,179,10986348,14565,0,1687980724,13030.253541539998,62.45733566999843,53524.74670128 2023-06-28,19:32:06.000,179,10986319,14445,0,1687980725,13030.327640949989,62.34454959000141,53524.88644368 2023-06-28,19:32:07.000,179,10986339,14565,0,1687980726,13030.246805229988,62.28815654999926,53524.77464976001 2023-06-28,19:32:08.000,179,10986326,14525,0,1687980727,13030.300695709993,62.15422308000416,53524.86548232 2023-06-28,19:32:09.000,179,10986370,14205,0,1687980728,13030.374795119998,62.01324048000242,53524.94234064001 2023-06-28,19:32:10.000,179,10986316,14605,0,1687980729,13030.401740359994,61.91455266000412,53524.86548232 2023-06-28,19:32:11.000,179,10986330,14405,0,1687980730,13030.368058809989,61.80881570999918,53524.83753384 2023-06-28,19:32:12.000,179,10986344,14285,0,1687980731,13030.368058809989,61.68193137000344,53524.830546720004 2023-06-28,19:32:13.000,179,10986288,14565,0,1687980732,13030.361322499994,61.61848920000193,53524.81657248 2023-06-28,19:32:14.000,179,10986373,14245,0,1687980733,13030.388267739989,61.50570312000491,53524.81657248 2023-06-28,19:32:15.000,179,10986300,14885,0,1687980734,13030.455630839999,61.45635921000212,53524.830546720004 2023-06-28,19:32:16.000,179,10986331,14485,0,1687980735,13030.563411799994,61.371769650002534,53524.82355960001 2023-06-28,19:32:17.000,179,10986306,14205,0,1687980736,13030.57014810999,61.30127835000167,53524.84452096001 2023-06-28,19:32:18.000,179,10986325,14485,0,1687980737,13030.59709335,61.25193443999888,53524.72573992001 2023-06-28,19:32:19.000,179,10986310,14445,0,1687980738,13030.77897372,61.17439400999865,53524.788624 2023-06-28,19:32:20.000,179,10986330,14365,0,1687980739,13030.866545749996,61.10390270999778,53524.76766264 2023-06-28,19:32:21.000,179,10986355,14005,0,1687980740,13030.947381469996,61.06160793000163,53524.76067552 2023-06-28,19:32:22.000,179,10986330,14605,0,1687980741,13031.082107670001,60.962920110003324,53524.77464976001 2023-06-28,19:32:23.000,179,10986347,14445,0,1687980742,13031.196624939992,60.913576200000534,53524.76766264 2023-06-28,19:32:24.000,179,10986381,14485,0,1687980743,13031.365032690002,60.7725935999988,53524.781636880005 2023-06-28,19:32:25.000,179,10986368,14325,0,1687980744,13031.432395789998,60.74439708000136,53524.79561112 2023-06-28,19:32:26.000,179,10986365,14565,0,1687980745,13031.607539849989,60.65275839000242,53524.781636880005 2023-06-28,19:32:27.000,179,10986338,14485,0,1687980746,13031.641221399994,60.58226709000155,53524.788624 2023-06-28,19:32:28.000,179,10986349,14685,0,1687980747,13031.75573867,60.47653014000389,53524.67683008001 2023-06-28,19:32:29.000,179,10986381,14285,0,1687980748,13031.87025593999,60.41308797000238,53524.7187528 2023-06-28,19:32:30.000,179,10986355,14205,0,1687980749,13032.045399999995,60.314400150004076,53524.781636880005 2023-06-28,19:32:31.000,179,10986318,14165,0,1687980750,13032.13970834,60.222761459997855,53524.84452096001 2023-06-28,19:32:32.000,179,10986367,14325,0,1687980751,13032.281170850001,60.15931929000362,53524.84452096001 2023-06-28,19:32:33.000,179,10986327,14405,0,1687980752,13032.476523839992,60.081778860003396,53524.86548232 2023-06-28,19:32:34.000,179,10986367,14245,0,1687980753,13032.577568489993,60.02538582000125,53524.963302 2023-06-28,19:32:35.000,179,10986269,14085,0,1687980754,13032.739239929993,59.98309103999782,53524.98426336 2023-06-28,19:32:36.000,179,10986342,14445,0,1687980755,13032.873966129999,59.94784539000102,53524.99125048001 2023-06-28,19:32:37.000,179,10986369,14125,0,1687980756,13033.00869232999,59.92669800000294,53525.11003152001 2023-06-28,19:32:38.000,179,10986324,14365,0,1687980757,13033.06931911999,59.919648870003584,53525.019198960006 2023-06-28,19:32:39.000,179,10986345,14445,0,1687980758,13033.23772687,59.88440321999951,53525.15894136001 2023-06-28,19:32:40.000,179,10986307,14525,0,1687980759,13033.426343549996,59.856206700002076,53525.186889840006 2023-06-28,19:32:41.000,179,10986336,14365,0,1687980760,13033.507179269996,59.856206700002076,53525.27073528 2023-06-28,19:32:42.000,179,10986329,14565,0,1687980761,13033.689059639997,59.84210844000336,53525.284709520005 2023-06-28,19:32:43.000,179,10986323,14245,0,1687980762,13033.749686429997,59.87735409000015,53525.235799680006 2023-06-28,19:32:44.000,179,10986330,14565,0,1687980763,13033.843994770003,59.863255830001435,53525.22881256001 2023-06-28,19:32:45.000,179,10986361,14325,0,1687980764,13033.945039419988,59.863255830001435,53525.29169664 2023-06-28,19:32:46.000,179,10986345,14325,0,1687980765,13034.046084069989,59.863255830001435,53525.284709520005 2023-06-28,19:32:47.000,179,10986336,14405,0,1687980766,13034.093238239999,59.905550610004866,53525.284709520005 2023-06-28,19:32:48.000,179,10986309,14485,0,1687980767,13034.066292999989,59.912599740004225,53525.284709520005 2023-06-28,19:32:49.000,179,10986392,14165,0,1687980768,13034.24817336999,59.88440321999951,53525.43842616 2023-06-28,19:32:50.000,179,10986329,14205,0,1687980769,13034.302063849995,59.905550610004866,53525.452400400005 2023-06-28,19:32:51.000,179,10986328,14405,0,1687980770,13034.281854919995,59.912599740004225,53525.487336 2023-06-28,19:32:52.000,179,10986338,14365,0,1687980771,13034.23470075,59.9337471300023,53525.382529200004 2023-06-28,19:32:53.000,179,10986300,14045,0,1687980772,13034.23470075,59.89850147999823,53525.49432312001 2023-06-28,19:32:54.000,179,10986319,14285,0,1687980773,13034.261645989995,59.89145234999887,53525.571181440006 2023-06-28,19:32:55.000,179,10986388,14045,0,1687980774,13034.26838229999,59.88440321999951,53525.59912992 2023-06-28,19:32:56.000,179,10986348,14165,0,1687980775,13034.19428289,59.870304960000794,53525.61310416001 2023-06-28,19:32:57.000,179,10986326,14085,0,1687980776,13034.099974549994,59.84915757000272,53525.64105264001 2023-06-28,19:32:58.000,179,10986388,14485,0,1687980777,13034.025875139989,59.79276453000057,53525.5572072 2023-06-28,19:32:59.000,179,10986347,14285,0,1687980778,13033.971984659998,59.77866627000185,53525.59214280001 2023-06-28,19:33:00.000,179,10986356,14285,0,1687980779,13033.884412629988,59.72932235999906,53525.64105264001 2023-06-28,19:33:01.000,179,10986327,14205,0,1687980780,13033.857467389993,59.71522410000034,53525.67598824 2023-06-28,19:33:02.000,179,10986342,13885,0,1687980781,13033.742950120002,59.679978450003546,53525.65502688 2023-06-28,19:33:03.000,179,10986380,14405,0,1687980782,13033.668850709997,59.65883105999819,53525.59214280001 2023-06-28,19:33:04.000,179,10986344,13965,0,1687980783,13033.655378089992,59.66588019000483,53525.63406552 2023-06-28,19:33:05.000,179,10986342,14125,0,1687980784,13033.513915579992,59.694076710002264,53525.59912992 2023-06-28,19:33:06.000,179,10986387,14285,0,1687980785,13033.507179269996,59.679978450003546,53525.59912992 2023-06-28,19:33:07.000,179,10986331,14445,0,1687980786,13033.352244139991,59.71522410000034,53525.64803976 2023-06-28,19:33:08.000,179,10986373,14365,0,1687980787,13033.204045319995,59.77866627000185,53525.487336 2023-06-28,19:33:09.000,179,10986345,14045,0,1687980788,13033.11647329,59.79981365999993,53525.4174648 2023-06-28,19:33:10.000,179,10986360,14045,0,1687980789,13033.062582809995,59.856206700002076,53525.42445192001 2023-06-28,19:33:11.000,179,10986388,14165,0,1687980790,13033.01542864,59.870304960000794,53525.42445192001 2023-06-28,19:33:12.000,179,10986355,14525,0,1687980791,13032.96827446999,59.905550610004866,53525.38951632 2023-06-28,19:33:13.000,179,10986348,14085,0,1687980792,13032.867229819989,59.9337471300023,53525.382529200004 2023-06-28,19:33:14.000,179,10986357,14125,0,1687980793,13032.894175059999,59.92669800000294,53525.4174648 2023-06-28,19:33:15.000,179,10986317,14245,0,1687980794,13032.793130409998,59.95489452000038,53525.333619360004 2023-06-28,19:33:16.000,179,10986393,14125,0,1687980795,13032.698822069993,59.99718930000381,53525.29169664 2023-06-28,19:33:17.000,179,10986358,14245,0,1687980796,13032.604513730003,59.97604190999846,53525.284709520005 2023-06-28,19:33:18.000,179,10986340,13885,0,1687980797,13032.503469080002,59.96194364999974,53525.186889840006 2023-06-28,19:33:19.000,179,10986396,14285,0,1687980798,13032.328325019997,59.99014017000445,53525.20086408 2023-06-28,19:33:20.000,179,10986311,14325,0,1687980799,13032.355270259992,59.9337471300023,53525.22881256001 2023-06-28,19:33:21.000,179,10986357,14405,0,1687980800,13032.234016679991,59.89850147999823,53525.22881256001 2023-06-28,19:33:22.000,179,10986313,14205,0,1687980801,13032.106026789996,59.856206700002076,53525.22182544 2023-06-28,19:33:23.000,179,10986353,14205,0,1687980802,13031.93088272999,59.84210844000336,53525.165928480004 2023-06-28,19:33:24.000,179,10986333,14565,0,1687980803,13031.843310699995,59.835059310004,53525.117018640005 2023-06-28,19:33:25.000,179,10986322,14485,0,1687980804,13031.614276159999,59.77161714000249,53525.05413456 2023-06-28,19:33:26.000,179,10986377,14205,0,1687980805,13031.553649369998,59.7222732299997,53525.047147440004 2023-06-28,19:33:27.000,179,10986299,14245,0,1687980806,13031.391977929998,59.76456801000313,53524.963302 2023-06-28,19:33:28.000,179,10986336,14565,0,1687980807,13031.270724349997,59.66588019000483,53524.949327760005 2023-06-28,19:33:29.000,179,10986357,14565,0,1687980808,13031.176416009992,59.65178192999883,53524.97727624 2023-06-28,19:33:30.000,179,10986317,14205,0,1687980809,13031.001271950001,59.60243802000332,53525.01221184001 2023-06-28,19:33:31.000,179,10986323,14405,0,1687980810,13030.846336819995,59.581290629997966,53524.88644368 2023-06-28,19:33:32.000,179,10986317,14445,0,1687980811,13030.73181954999,59.50375019999774,53524.82355960001 2023-06-28,19:33:33.000,179,10986335,14165,0,1687980812,13030.516257629999,59.49670106999838,53524.781636880005 2023-06-28,19:33:34.000,179,10986306,14565,0,1687980813,13030.354586189998,59.419160639998154,53524.74670128 2023-06-28,19:33:35.000,179,10986331,14245,0,1687980814,13030.186178440003,59.43325890000415,53524.6488816 2023-06-28,19:33:36.000,179,10986353,14125,0,1687980815,13030.132287959997,59.376865860002,53524.67683008001 2023-06-28,19:33:37.000,179,10986344,14285,0,1687980816,13029.923462350002,59.29932543000177,53524.60695888001 2023-06-28,19:33:38.000,179,10986314,14205,0,1687980817,13029.795472459991,59.25703064999834,53524.46721648001 2023-06-28,19:33:39.000,179,10986339,14445,0,1687980818,13029.76179091,59.20063761000347,53524.495164960004 2023-06-28,19:33:40.000,179,10986308,14605,0,1687980819,13029.63380101999,59.15129370000068,53524.348435440006 2023-06-28,19:33:41.000,179,10986317,14405,0,1687980820,13029.47212957999,59.13719544000196,53524.278564240005 2023-06-28,19:33:42.000,179,10986318,14605,0,1687980821,13029.35087599999,59.10194978999789,53524.180744560006 2023-06-28,19:33:43.000,179,10986282,14805,0,1687980822,13029.384557549994,59.059655010001734,53524.22266728001 2023-06-28,19:33:44.000,179,10986318,14445,0,1687980823,13029.364348619994,58.98211458000151,53524.180744560006 2023-06-28,19:33:45.000,179,10986302,14325,0,1687980824,13029.39129385999,58.93277066999872,53524.22266728001 2023-06-28,19:33:46.000,179,10986320,14205,0,1687980825,13029.404766479995,58.93981979999808,53524.14580896 2023-06-28,19:33:47.000,179,10986352,14445,0,1687980826,13029.43844803,58.91867241,53524.11786048 2023-06-28,19:33:48.000,179,10986303,14605,0,1687980827,13029.424975409995,58.91867241,53524.02702792 2023-06-28,19:33:49.000,179,10986357,14565,0,1687980828,13029.47212957999,58.95391806000407,53524.07593776 2023-06-28,19:33:50.000,179,10986350,14605,0,1687980829,13029.566437919995,58.92572153999936,53524.0200408 2023-06-28,19:33:51.000,179,10986329,14805,0,1687980830,13029.606855779995,58.95391806000407,53524.041002160004 2023-06-28,19:33:52.000,179,10986328,14405,0,1687980831,13029.64053733,58.98211458000151,53523.96414384001 2023-06-28,19:33:53.000,179,10986351,14565,0,1687980832,13029.69442780999,58.98211458000151,53523.97113096 2023-06-28,19:33:54.000,179,10986336,14565,0,1687980833,13029.815681389991,58.97506545000215,53524.03401504001 2023-06-28,19:33:55.000,179,10986369,14365,0,1687980834,13029.795472459991,58.996212840000226,53523.992092320004 2023-06-28,19:33:56.000,179,10986333,14245,0,1687980835,13029.849362939996,59.0173602299983,53524.0200408 2023-06-28,19:33:57.000,179,10986349,14525,0,1687980836,13029.781999840001,59.0173602299983,53524.0200408 2023-06-28,19:33:58.000,179,10986342,14365,0,1687980837,13029.829154009996,59.052605880002375,53523.96414384001 2023-06-28,19:33:59.000,179,10986304,14485,0,1687980838,13029.869571869996,59.059655010001734,53524.05497640001 2023-06-28,19:34:00.000,179,10986299,14725,0,1687980839,13029.916726039992,59.045556750003016,53524.00606656001 2023-06-28,19:34:01.000,179,10986347,14205,0,1687980840,13029.923462350002,58.996212840000226,53524.02702792 2023-06-28,19:34:02.000,179,10986318,14325,0,1687980841,13029.957143899992,59.010311099998944,53523.97811808 2023-06-28,19:34:03.000,179,10986346,14005,0,1687980842,13029.970616519997,59.02440935999766,53524.061963520006 2023-06-28,19:34:04.000,179,10986325,14245,0,1687980843,13030.011034379997,58.97506545000215,53524.08292488001 2023-06-28,19:34:05.000,179,10986310,14485,0,1687980844,13030.011034379997,58.98916371000087,53524.06895064 2023-06-28,19:34:06.000,179,10986355,14365,0,1687980845,13030.098606409992,58.97506545000215,53524.08292488001 2023-06-28,19:34:07.000,179,10986311,14205,0,1687980846,13030.058188549992,58.93981979999808,53523.97811808 2023-06-28,19:34:08.000,179,10986345,14045,0,1687980847,13030.071661169997,58.876377630003844,53523.95715672 2023-06-28,19:34:09.000,179,10986294,14365,0,1687980848,13030.186178440003,58.84113197999977,53524.08292488001 2023-06-28,19:34:10.000,179,10986339,14525,0,1687980849,13030.226596299988,58.79883720000362,53524.14580896 2023-06-28,19:34:11.000,179,10986351,14685,0,1687980850,13030.287223089988,58.74244416000147,53524.09689912 2023-06-28,19:34:12.000,179,10986362,14405,0,1687980851,13030.240068919993,58.74244416000147,53524.061963520006 2023-06-28,19:34:13.000,179,10986372,14325,0,1687980852,13030.253541539998,58.72129677000339,53524.089912 2023-06-28,19:34:14.000,179,10986392,14165,0,1687980853,13030.334377259998,58.650805470002524,53524.15279608001 2023-06-28,19:34:15.000,179,10986363,14165,0,1687980854,13030.381531429994,58.636707210003806,53524.15279608001 2023-06-28,19:34:16.000,179,10986352,14485,0,1687980855,13030.448894529989,58.587363300001016,53524.13183472001 2023-06-28,19:34:17.000,179,10986324,14525,0,1687980856,13030.482576079994,58.594412430000375,53524.180744560006 2023-06-28,19:34:18.000,179,10986347,14365,0,1687980857,13030.496048699999,58.538019389998226,53524.1947188 2023-06-28,19:34:19.000,179,10986315,14365,0,1687980858,13030.522993939994,58.51687200000015,53524.278564240005 2023-06-28,19:34:20.000,179,10986326,14445,0,1687980859,13030.563411799994,58.52392112999951,53524.1947188 2023-06-28,19:34:21.000,179,10986323,14285,0,1687980860,13030.583620729994,58.51687200000015,53524.24362864 2023-06-28,19:34:22.000,179,10986334,14285,0,1687980861,13030.65098382999,58.50982287000079,53524.180744560006 2023-06-28,19:34:23.000,179,10986279,14205,0,1687980862,13030.624038589995,58.50277374000143,53524.21568016 2023-06-28,19:34:24.000,179,10986312,14445,0,1687980863,13030.65772014,58.49572461000207,53524.23664152 2023-06-28,19:34:25.000,179,10986323,14565,0,1687980864,13030.71834693,58.48162635000335,53524.3344612 2023-06-28,19:34:26.000,179,10986321,14405,0,1687980865,13030.785710029995,58.44638069999928,53524.327474080004 2023-06-28,19:34:27.000,179,10986327,14485,0,1687980866,13030.725083239995,58.44638069999928,53524.25760288 2023-06-28,19:34:28.000,179,10986361,14365,0,1687980867,13030.67119275999,58.48162635000335,53524.229654400006 2023-06-28,19:34:29.000,179,10986299,13845,0,1687980868,13030.73181954999,58.460478959998,53524.28555136 2023-06-28,19:34:30.000,179,10986333,14045,0,1687980869,13030.785710029995,58.44638069999928,53524.3344612 2023-06-28,19:34:31.000,179,10986331,14285,0,1687980870,13030.765501099995,58.43228244000056,53524.36939680001 2023-06-28,19:34:32.000,179,10986329,14405,0,1687980871,13030.77897372,58.43228244000056,53524.3344612 2023-06-28,19:34:33.000,179,10986349,14405,0,1687980872,13030.75876479,58.418184180001845,53524.41830664001 2023-06-28,19:34:34.000,179,10986356,14485,0,1687980873,13030.73855586,58.411135050002486,53524.36240968 2023-06-28,19:34:35.000,179,10986373,14205,0,1687980874,13030.71834693,58.39703679000377,53524.39035816001 2023-06-28,19:34:36.000,179,10986318,14405,0,1687980875,13030.664456449995,58.43228244000056,53524.348435440006 2023-06-28,19:34:37.000,179,10986332,14405,0,1687980876,13030.57688442,58.38998766000441,53524.31349984 2023-06-28,19:34:38.000,179,10986345,14365,0,1687980877,13030.59035703999,58.39703679000377,53524.25061576001 2023-06-28,19:34:39.000,179,10986322,14285,0,1687980878,13030.59035703999,58.411135050002486,53524.36240968 2023-06-28,19:34:40.000,179,10986345,14445,0,1687980879,13030.61056596999,58.39703679000377,53524.42529376 2023-06-28,19:34:41.000,179,10986362,14485,0,1687980880,13030.502785009994,58.418184180001845,53524.36939680001 2023-06-28,19:34:42.000,179,10986369,14405,0,1687980881,13030.502785009994,58.404085920003126,53524.35542256 2023-06-28,19:34:43.000,179,10986365,14125,0,1687980882,13030.48931238999,58.43933156999992,53524.41830664001 2023-06-28,19:34:44.000,179,10986334,14125,0,1687980883,13030.455630839999,58.50982287000079,53524.376383920004 2023-06-28,19:34:45.000,179,10986306,14605,0,1687980884,13030.347849879989,58.52392112999951,53524.28555136 2023-06-28,19:34:46.000,179,10986335,14485,0,1687980885,13030.401740359994,58.54506852000486,53524.31349984 2023-06-28,19:34:47.000,179,10986298,14525,0,1687980886,13030.334377259998,58.60851068999909,53524.24362864 2023-06-28,19:34:48.000,179,10986338,14085,0,1687980887,13030.347849879989,58.62965808000445,53524.229654400006 2023-06-28,19:34:49.000,179,10986305,14485,0,1687980888,13030.374795119998,58.65785460000188,53524.25061576001 2023-06-28,19:34:50.000,179,10986309,14485,0,1687980889,13030.368058809989,58.70014937999804,53524.229654400006 2023-06-28,19:34:51.000,179,10986334,14525,0,1687980890,13030.314168329998,58.75654242000019,53524.278564240005 2023-06-28,19:34:52.000,179,10986299,14165,0,1687980891,13030.246805229988,58.79883720000362,53524.16677032 2023-06-28,19:34:53.000,179,10986329,14685,0,1687980892,13030.179442129993,58.84113197999977,53524.14580896 2023-06-28,19:34:54.000,179,10986356,14325,0,1687980893,13030.206387370003,58.84113197999977,53524.180744560006 2023-06-28,19:34:55.000,179,10986331,14165,0,1687980894,13030.132287959997,58.92572153999936,53524.09689912 2023-06-28,19:34:56.000,179,10986306,14565,0,1687980895,13030.186178440003,58.92572153999936,53524.25061576001 2023-06-28,19:34:57.000,179,10986323,14365,0,1687980896,13030.139024269993,58.94686893000471,53524.1947188 2023-06-28,19:34:58.000,179,10986313,14405,0,1687980897,13030.118815339993,58.93981979999808,53524.08292488001 2023-06-28,19:34:59.000,179,10986310,14565,0,1687980898,13030.091870099997,58.96801632000279,53524.17375744001 2023-06-28,19:35:00.000,179,10986340,14565,0,1687980899,13030.105342720002,59.0314584900043,53524.1248476 2023-06-28,19:35:01.000,179,10986338,14445,0,1687980900,13030.091870099997,59.045556750003016,53524.1248476 2023-06-28,19:35:02.000,179,10986308,14245,0,1687980901,13030.044715930002,59.045556750003016,53523.97811808 2023-06-28,19:35:03.000,179,10986349,14365,0,1687980902,13030.037979619992,59.08080239999981,53523.992092320004 2023-06-28,19:35:04.000,179,10986281,14445,0,1687980903,13030.132287959997,59.07375327000045,53524.10388624001 2023-06-28,19:35:05.000,179,10986339,14405,0,1687980904,13030.152496889998,59.10194978999789,53524.089912 2023-06-28,19:35:06.000,179,10986356,14205,0,1687980905,13030.186178440003,59.108998920004524,53524.061963520006 2023-06-28,19:35:07.000,179,10986354,14365,0,1687980906,13030.199651059993,59.12309718000324,53524.061963520006 2023-06-28,19:35:08.000,179,10986365,14525,0,1687980907,13030.179442129993,59.12309718000324,53523.97811808 2023-06-28,19:35:09.000,179,10986363,14405,0,1687980908,13030.213123679998,59.15129370000068,53524.02702792 2023-06-28,19:35:10.000,179,10986335,14245,0,1687980909,13030.246805229988,59.228834130000905,53524.0200408 2023-06-28,19:35:11.000,179,10986302,14245,0,1687980910,13030.246805229988,59.278178040003695,53523.97811808 2023-06-28,19:35:12.000,179,10986345,14285,0,1687980911,13030.320904639993,59.33457107999857,53524.04798928 2023-06-28,19:35:13.000,179,10986308,14285,0,1687980912,13030.341113569993,59.33457107999857,53524.061963520006 2023-06-28,19:35:14.000,179,10986355,14285,0,1687980913,13030.428685599989,59.376865860002,53524.05497640001 2023-06-28,19:35:15.000,179,10986344,14285,0,1687980914,13030.408476669989,59.42620977000479,53524.013053680006 2023-06-28,19:35:16.000,179,10986318,14485,0,1687980915,13030.475839769999,59.454406290002225,53523.9501696 2023-06-28,19:35:17.000,179,10986347,14205,0,1687980916,13030.475839769999,59.4755536800003,53524.02702792 2023-06-28,19:35:18.000,179,10986308,14205,0,1687980917,13030.482576079994,59.517848460003734,53523.95715672 2023-06-28,19:35:19.000,179,10986332,14565,0,1687980918,13030.516257629999,59.517848460003734,53523.98510520001 2023-06-28,19:35:20.000,179,10986365,14125,0,1687980919,13030.644247519995,59.48260280999966,53524.02702792 2023-06-28,19:35:21.000,179,10986315,14325,0,1687980920,13030.65772014,59.42620977000479,53524.06895064 2023-06-28,19:35:22.000,179,10986344,14525,0,1687980921,13030.75876479,59.405062379999436,53524.07593776 2023-06-28,19:35:23.000,179,10986393,14365,0,1687980922,13030.75202847999,59.419160639998154,53524.00606656001 2023-06-28,19:35:24.000,179,10986335,14485,0,1687980923,13030.79244633999,59.376865860002,53524.041002160004 2023-06-28,19:35:25.000,179,10986343,14565,0,1687980924,13030.81939158,59.34162020999793,53524.13882184 2023-06-28,19:35:26.000,179,10986284,14405,0,1687980925,13030.826127889995,59.32047281999985,53523.992092320004 2023-06-28,19:35:27.000,179,10986306,14445,0,1687980926,13030.805918959995,59.24293238999962,53524.04798928 2023-06-28,19:35:28.000,179,10986335,14565,0,1687980927,13030.85980944,59.235883260000264,53523.95715672 2023-06-28,19:35:29.000,179,10986302,14525,0,1687980928,13030.954117779991,59.1653919599994,53523.97811808 2023-06-28,19:35:30.000,179,10986299,14205,0,1687980929,13030.947381469996,59.15834283000004,53524.02702792 2023-06-28,19:35:31.000,179,10986367,14205,0,1687980930,13030.927172539996,59.1301463100026,53523.943182480005 2023-06-28,19:35:32.000,179,10986285,14445,0,1687980931,13030.866545749996,59.15834283000004,53523.943182480005 2023-06-28,19:35:33.000,179,10986332,14365,0,1687980932,13030.886754679996,59.10194978999789,53523.943182480005 2023-06-28,19:35:34.000,179,10986299,14285,0,1687980933,13030.954117779991,59.14424457000132,53523.97113096 2023-06-28,19:35:35.000,179,10986325,13965,0,1687980934,13030.92043623,59.08080239999981,53524.041002160004 2023-06-28,19:35:36.000,179,10986345,14565,0,1687980935,13030.974326709991,59.08785152999917,53524.061963520006 2023-06-28,19:35:37.000,179,10986301,14405,0,1687980936,13030.947381469996,59.059655010001734,53524.061963520006 2023-06-28,19:35:38.000,179,10986339,14205,0,1687980937,13030.947381469996,59.06670414000109,53524.07593776 2023-06-28,19:35:39.000,179,10986310,14565,0,1687980938,13030.947381469996,59.0314584900043,53524.07593776 2023-06-28,19:35:40.000,179,10986319,14085,0,1687980939,13030.92043623,59.010311099998944,53524.041002160004 2023-06-28,19:35:41.000,179,10986287,14285,0,1687980940,13030.927172539996,58.996212840000226,53524.10388624001 2023-06-28,19:35:42.000,179,10986325,14205,0,1687980941,13030.866545749996,58.97506545000215,53524.0200408 2023-06-28,19:35:43.000,179,10986296,14205,0,1687980942,13030.85307312999,58.96801632000279,53523.9501696 2023-06-28,19:35:44.000,179,10986306,14565,0,1687980943,13030.947381469996,58.91162328000064,53524.110873360005 2023-06-28,19:35:45.000,179,10986314,14365,0,1687980944,13030.906963609996,58.8834267600032,53524.03401504001 2023-06-28,19:35:46.000,179,10986328,14405,0,1687980945,13030.96085409,58.84818110999913,53524.03401504001 2023-06-28,19:35:47.000,179,10986323,14565,0,1687980946,13030.967590399996,58.80588633000298,53524.013053680006 2023-06-28,19:35:48.000,179,10986332,14285,0,1687980947,13030.933908849991,58.74949329000083,53523.86632416001 2023-06-28,19:35:49.000,179,10986373,14485,0,1687980948,13030.94064516,58.72834590000275,53523.98510520001 2023-06-28,19:35:50.000,179,10986315,14365,0,1687980949,13031.008008259996,58.70719851000467,53523.92222112 2023-06-28,19:35:51.000,179,10986307,14525,0,1687980950,13031.034953499991,58.68605111999932,53523.9501696 2023-06-28,19:35:52.000,179,10986318,14605,0,1687980951,13031.028217189996,58.72129677000339,53523.92222112 2023-06-28,19:35:53.000,179,10986326,14525,0,1687980952,13031.082107670001,58.70014937999804,53523.88728552001 2023-06-28,19:35:54.000,179,10986345,14365,0,1687980953,13031.156207079992,58.71424764000403,53523.90125976 2023-06-28,19:35:55.000,179,10986327,14365,0,1687980954,13031.230306489997,58.67900198999996,53524.00606656001 2023-06-28,19:35:56.000,179,10986271,14445,0,1687980955,13031.263988040002,58.72129677000339,53523.97113096 2023-06-28,19:35:57.000,179,10986321,14485,0,1687980956,13031.277460659992,58.74949329000083,53524.00606656001 2023-06-28,19:35:58.000,179,10986282,14205,0,1687980957,13031.284196970002,58.763591549999546,53523.91523400001 2023-06-28,19:35:59.000,179,10986305,14605,0,1687980958,13031.284196970002,58.812935460002336,53523.92222112 2023-06-28,19:36:00.000,179,10986306,14485,0,1687980959,13031.371768999998,58.85523023999849,53524.04798928 2023-06-28,19:36:01.000,179,10986280,14365,0,1687980960,13031.378505309993,58.85523023999849,53524.041002160004 2023-06-28,19:36:02.000,179,10986321,14285,0,1687980961,13031.385241620002,58.876377630003844,53523.97113096 2023-06-28,19:36:03.000,179,10986309,14405,0,1687980962,13031.358296379993,58.869328500004485,53523.91523400001 2023-06-28,19:36:04.000,179,10986313,14245,0,1687980963,13031.358296379993,58.91867241,53523.97811808 2023-06-28,19:36:05.000,179,10986317,14445,0,1687980964,13031.358296379993,58.93277066999872,53524.0200408 2023-06-28,19:36:06.000,179,10986298,14365,0,1687980965,13031.385241620002,59.0173602299983,53524.0200408 2023-06-28,19:36:07.000,179,10986324,14445,0,1687980966,13031.351560069998,59.02440935999766,53524.02702792 2023-06-28,19:36:08.000,179,10986317,14245,0,1687980967,13031.338087449993,59.07375327000045,53524.00606656001 2023-06-28,19:36:09.000,179,10986297,14365,0,1687980968,13031.378505309993,59.06670414000109,53524.10388624001 2023-06-28,19:36:10.000,179,10986318,14165,0,1687980969,13031.398714239993,59.06670414000109,53524.06895064 2023-06-28,19:36:11.000,179,10986345,14725,0,1687980970,13031.391977929998,59.09490065999853,53524.1248476 2023-06-28,19:36:12.000,179,10986325,14405,0,1687980971,13031.358296379993,59.1301463100026,53523.99907944 2023-06-28,19:36:13.000,179,10986319,14205,0,1687980972,13031.338087449993,59.11604805000388,53524.03401504001 2023-06-28,19:36:14.000,179,10986316,14605,0,1687980973,13031.324614830002,59.13719544000196,53524.09689912 2023-06-28,19:36:15.000,179,10986317,14045,0,1687980974,13031.304405900002,59.108998920004524,53524.13183472001 2023-06-28,19:36:16.000,179,10986355,14285,0,1687980975,13031.311142209997,59.15129370000068,53524.089912 2023-06-28,19:36:17.000,179,10986329,14405,0,1687980976,13031.277460659992,59.14424457000132,53524.13183472001 2023-06-28,19:36:18.000,179,10986332,14525,0,1687980977,13031.250515419997,59.13719544000196,53524.041002160004 2023-06-28,19:36:19.000,179,10986313,14325,0,1687980978,13031.284196970002,59.13719544000196,53524.03401504001 2023-06-28,19:36:20.000,179,10986267,14165,0,1687980979,13031.297669589992,59.13719544000196,53523.992092320004 2023-06-28,19:36:21.000,179,10986324,14485,0,1687980980,13031.317878519993,59.12309718000324,53524.041002160004 2023-06-28,19:36:22.000,179,10986321,14245,0,1687980981,13031.237042799992,59.15834283000004,53523.90824688 2023-06-28,19:36:23.000,179,10986338,14525,0,1687980982,13031.257251729992,59.15129370000068,53523.97811808 2023-06-28,19:36:24.000,179,10986289,14725,0,1687980983,13031.331351139997,59.20063761000347,53524.061963520006 2023-06-28,19:36:25.000,179,10986324,14365,0,1687980984,13031.351560069998,59.228834130000905,53524.04798928 2023-06-28,19:36:26.000,179,10986288,14285,0,1687980985,13031.365032690002,59.278178040003695,53524.04798928 2023-06-28,19:36:27.000,179,10986318,14445,0,1687980986,13031.344823760002,59.29932543000177,53524.02702792 2023-06-28,19:36:28.000,179,10986320,14445,0,1687980987,13031.297669589992,59.38391499000136,53524.00606656001 2023-06-28,19:36:29.000,179,10986345,14285,0,1687980988,13031.290933279997,59.43325890000415,53524.110873360005 2023-06-28,19:36:30.000,179,10986319,14405,0,1687980989,13031.331351139997,59.447357160002866,53524.13882184 2023-06-28,19:36:31.000,179,10986335,14165,0,1687980990,13031.311142209997,59.48965193999902,53524.18773168 2023-06-28,19:36:32.000,179,10986303,14485,0,1687980991,13031.290933279997,59.53899585000181,53524.22266728001 2023-06-28,19:36:33.000,179,10986293,14525,0,1687980992,13031.250515419997,59.55309411000053,53524.208693040004 2023-06-28,19:36:34.000,179,10986322,14565,0,1687980993,13031.344823760002,59.49670106999838,53524.28555136 2023-06-28,19:36:35.000,179,10986310,14565,0,1687980994,13031.324614830002,59.48260280999966,53524.278564240005 2023-06-28,19:36:36.000,179,10986307,14285,0,1687980995,13031.263988040002,59.53899585000181,53524.22266728001 2023-06-28,19:36:37.000,179,10986297,14445,0,1687980996,13031.223570180002,59.510799330004374,53524.25760288 2023-06-28,19:36:38.000,179,10986312,14525,0,1687980997,13031.156207079992,59.517848460003734,53524.229654400006 2023-06-28,19:36:39.000,179,10986319,14485,0,1687980998,13031.068635049996,59.48260280999966,53524.18773168 2023-06-28,19:36:40.000,179,10986283,14325,0,1687980999,13031.169679699997,59.4755536800003,53524.25760288 2023-06-28,19:36:41.000,179,10986279,14605,0,1687981000,13031.129261839997,59.42620977000479,53524.28555136 2023-06-28,19:36:42.000,179,10986291,14285,0,1687981001,13031.122525530001,59.42620977000479,53524.18773168 2023-06-28,19:36:43.000,179,10986299,14405,0,1687981002,13031.082107670001,59.376865860002,53524.208693040004 2023-06-28,19:36:44.000,179,10986280,14445,0,1687981003,13031.109052909997,59.38391499000136,53524.27157712001 2023-06-28,19:36:45.000,179,10986302,14285,0,1687981004,13031.095580289992,59.36276760000328,53524.29952560001 2023-06-28,19:36:46.000,179,10986291,14325,0,1687981005,13031.082107670001,59.39096412000072,53524.24362864 2023-06-28,19:36:47.000,179,10986286,14165,0,1687981006,13031.021480880001,59.376865860002,53524.180744560006 2023-06-28,19:36:48.000,179,10986279,14205,0,1687981007,13031.055162429991,59.35571847000392,53524.25061576001 2023-06-28,19:36:49.000,179,10986333,14045,0,1687981008,13031.075371359992,59.35571847000392,53524.278564240005 2023-06-28,19:36:50.000,179,10986316,14125,0,1687981009,13031.055162429991,59.34162020999793,53524.25760288 2023-06-28,19:36:51.000,179,10986330,14645,0,1687981010,13031.028217189996,59.34162020999793,53524.16677032 2023-06-28,19:36:52.000,179,10986276,14445,0,1687981011,13030.96085409,59.34162020999793,53524.06895064 2023-06-28,19:36:53.000,179,10986304,14445,0,1687981012,13030.974326709991,59.278178040003695,53524.07593776 2023-06-28,19:36:54.000,179,10986308,14245,0,1687981013,13031.028217189996,59.30637456000113,53524.09689912 2023-06-28,19:36:55.000,179,10986328,14205,0,1687981014,13031.068635049996,59.25703064999834,53524.159783200004 2023-06-28,19:36:56.000,179,10986295,14525,0,1687981015,13031.122525530001,59.25703064999834,53524.180744560006 2023-06-28,19:36:57.000,179,10986309,14445,0,1687981016,13031.149470769997,59.19358848000411,53524.17375744001 2023-06-28,19:36:58.000,179,10986271,14285,0,1687981017,13031.176416009992,59.19358848000411,53524.09689912 2023-06-28,19:36:59.000,179,10986288,14245,0,1687981018,13031.243779110002,59.15834283000004,53524.16677032 2023-06-28,19:37:00.000,179,10986304,14285,0,1687981019,13031.284196970002,59.08785152999917,53524.1248476 2023-06-28,19:37:01.000,179,10986324,14285,0,1687981020,13031.317878519993,59.059655010001734,53524.15279608001 2023-06-28,19:37:02.000,179,10986316,14245,0,1687981021,13031.351560069998,59.0314584900043,53524.16677032 2023-06-28,19:37:03.000,179,10986306,14405,0,1687981022,13031.358296379993,58.98916371000087,53524.1248476 2023-06-28,19:37:04.000,179,10986338,14125,0,1687981023,13031.513231509998,58.94686893000471,53524.23664152 2023-06-28,19:37:05.000,179,10986329,14245,0,1687981024,13031.553649369998,58.93981979999808,53524.20170592001 2023-06-28,19:37:06.000,179,10986311,14245,0,1687981025,13031.580594609994,58.96096719000343,53524.06895064 2023-06-28,19:37:07.000,179,10986347,14285,0,1687981026,13031.627748779989,58.94686893000471,53524.05497640001 2023-06-28,19:37:08.000,179,10986311,14045,0,1687981027,13031.627748779989,58.96801632000279,53524.041002160004 2023-06-28,19:37:09.000,179,10986315,14685,0,1687981028,13031.68837556999,58.98211458000151,53524.05497640001 2023-06-28,19:37:10.000,179,10986306,14205,0,1687981029,13031.82983807999,59.03850762000366,53524.17375744001 2023-06-28,19:37:11.000,179,10986288,14205,0,1687981030,13031.91067379999,59.045556750003016,53524.15279608001 2023-06-28,19:37:12.000,179,10986297,14365,0,1687981031,13031.924146419995,59.13719544000196,53524.09689912 2023-06-28,19:37:13.000,179,10986279,14365,0,1687981032,13032.025191069995,59.172441089998756,53524.15279608001 2023-06-28,19:37:14.000,179,10986279,14285,0,1687981033,13032.09929048,59.18653935000475,53524.159783200004 2023-06-28,19:37:15.000,179,10986328,14525,0,1687981034,13032.153180959991,59.19358848000411,53524.110873360005 2023-06-28,19:37:16.000,179,10986291,14165,0,1687981035,13032.213807749991,59.2640797799977,53524.1947188 2023-06-28,19:37:17.000,179,10986286,14285,0,1687981036,13032.281170850001,59.29932543000177,53524.18773168 2023-06-28,19:37:18.000,179,10986278,14205,0,1687981037,13032.314852399992,59.376865860002,53524.180744560006 2023-06-28,19:37:19.000,179,10986305,14045,0,1687981038,13032.382215500002,59.36981673000264,53524.180744560006 2023-06-28,19:37:20.000,179,10986266,14445,0,1687981039,13032.463051220002,59.36276760000328,53524.229654400006 2023-06-28,19:37:21.000,179,10986307,14485,0,1687981040,13032.483260150002,59.34162020999793,53524.27157712001 2023-06-28,19:37:22.000,179,10986286,14405,0,1687981041,13032.530414319997,59.33457107999857,53524.25760288 2023-06-28,19:37:23.000,179,10986297,14005,0,1687981042,13032.489996459997,59.285227170003054,53524.180744560006 2023-06-28,19:37:24.000,179,10986307,14565,0,1687981043,13032.584304800002,59.285227170003054,53524.21568016 2023-06-28,19:37:25.000,179,10986281,14285,0,1687981044,13032.577568489993,59.20063761000347,53524.208693040004 2023-06-28,19:37:26.000,179,10986332,14325,0,1687981045,13032.584304800002,59.18653935000475,53524.23664152 2023-06-28,19:37:27.000,179,10986319,14245,0,1687981046,13032.543886940002,59.1301463100026,53524.22266728001 2023-06-28,19:37:28.000,179,10986295,14125,0,1687981047,13032.537150629993,59.07375327000045,53524.25061576001 2023-06-28,19:37:29.000,179,10986331,14485,0,1687981048,13032.584304800002,58.98916371000087,53524.29952560001 2023-06-28,19:37:30.000,179,10986311,14445,0,1687981049,13032.617986349993,58.96096719000343,53524.27157712001 2023-06-28,19:37:31.000,179,10986342,14365,0,1687981050,13032.624722660003,58.92572153999936,53524.4043324 2023-06-28,19:37:32.000,179,10986254,14285,0,1687981051,13032.577568489993,58.92572153999936,53524.30651272 2023-06-28,19:37:33.000,179,10986336,14405,0,1687981052,13032.570832179998,58.89047589000256,53524.278564240005 2023-06-28,19:37:34.000,179,10986322,14565,0,1687981053,13032.611250039998,58.86227936999785,53524.29253848 2023-06-28,19:37:35.000,179,10986297,14445,0,1687981054,13032.624722660003,58.85523023999849,53524.327474080004 2023-06-28,19:37:36.000,179,10986308,14085,0,1687981055,13032.678613139993,58.827033720001054,53524.397345280006 2023-06-28,19:37:37.000,179,10986303,14525,0,1687981056,13032.685349449988,58.85523023999849,53524.41131952 2023-06-28,19:37:38.000,179,10986302,14685,0,1687981057,13032.705558379988,58.8834267600032,53524.38337104 2023-06-28,19:37:39.000,179,10986324,14485,0,1687981058,13032.759448859993,58.84818110999913,53524.348435440006 2023-06-28,19:37:40.000,179,10986256,14645,0,1687981059,13032.786394099989,58.90457415000128,53524.36240968 2023-06-28,19:37:41.000,179,10986276,13965,0,1687981060,13032.806603029989,58.93981979999808,53524.34144832001 2023-06-28,19:37:42.000,179,10986302,14525,0,1687981061,13032.772921479998,58.98916371000087,53524.28555136 2023-06-28,19:37:43.000,179,10986267,14085,0,1687981062,13032.779657789994,59.0173602299983,53524.38337104 2023-06-28,19:37:44.000,179,10986306,14445,0,1687981063,13032.860493509994,59.0173602299983,53524.446255120005 2023-06-28,19:37:45.000,179,10986320,14325,0,1687981064,13032.873966129999,59.003261969999585,53524.42529376 2023-06-28,19:37:46.000,179,10986302,14005,0,1687981065,13032.873966129999,59.02440935999766,53524.376383920004 2023-06-28,19:37:47.000,179,10986321,14165,0,1687981066,13032.853757199999,59.02440935999766,53524.446255120005 2023-06-28,19:37:48.000,179,10986294,14285,0,1687981067,13032.786394099989,59.03850762000366,53524.23664152 2023-06-28,19:37:49.000,179,10986312,14605,0,1687981068,13032.799866719994,58.98916371000087,53524.3344612 2023-06-28,19:37:50.000,179,10986293,14045,0,1687981069,13032.806603029989,59.0173602299983,53524.36240968 2023-06-28,19:37:51.000,179,10986290,14005,0,1687981070,13032.752712549998,58.98211458000151,53524.3344612 2023-06-28,19:37:52.000,179,10986329,14285,0,1687981071,13032.786394099989,58.94686893000471,53524.45324224 2023-06-28,19:37:53.000,179,10986305,14165,0,1687981072,13032.847020889989,58.90457415000128,53524.53010056 2023-06-28,19:37:54.000,179,10986259,14285,0,1687981073,13032.847020889989,58.89047589000256,53524.4742036 2023-06-28,19:37:55.000,179,10986292,14045,0,1687981074,13032.786394099989,58.869328500004485,53524.4043324 2023-06-28,19:37:56.000,179,10986224,14405,0,1687981075,13032.766185169989,58.86227936999785,53524.41830664001 2023-06-28,19:37:57.000,179,10986292,14445,0,1687981076,13032.793130409998,58.770640679998905,53524.4043324 2023-06-28,19:37:58.000,179,10986267,14365,0,1687981077,13032.766185169989,58.79178807000426,53524.39035816001 2023-06-28,19:37:59.000,179,10986305,14565,0,1687981078,13032.880702439994,58.72834590000275,53524.376383920004 2023-06-28,19:38:00.000,179,10986244,14405,0,1687981079,13032.887438749989,58.72129677000339,53524.45324224 2023-06-28,19:38:01.000,179,10986271,14525,0,1687981080,13032.90764767999,58.68605111999932,53524.50913920001 2023-06-28,19:38:02.000,179,10986289,14445,0,1687981081,13032.914383989999,58.6719528600006,53524.39035816001 2023-06-28,19:38:03.000,179,10986306,14365,0,1687981082,13033.01542864,58.636707210003806,53524.48119072 2023-06-28,19:38:04.000,179,10986302,14645,0,1687981083,13033.042373879995,58.62965808000445,53524.46721648001 2023-06-28,19:38:05.000,179,10986308,14325,0,1687981084,13033.11647329,58.58031417000166,53524.46721648001 2023-06-28,19:38:06.000,179,10986273,14245,0,1687981085,13033.163627459995,58.58031417000166,53524.516126320006 2023-06-28,19:38:07.000,179,10986298,14205,0,1687981086,13033.12994590999,58.587363300001016,53524.46022936 2023-06-28,19:38:08.000,179,10986278,14205,0,1687981087,13033.2579358,58.594412430000375,53524.66984296 2023-06-28,19:38:09.000,179,10986262,14405,0,1687981088,13033.27814473,58.56621591000294,53524.613946000005 2023-06-28,19:38:10.000,179,10986281,14285,0,1687981089,13033.325298899996,58.58031417000166,53524.662855840004 2023-06-28,19:38:11.000,179,10986281,14125,0,1687981090,13033.35898045,58.594412430000375,53524.62792024 2023-06-28,19:38:12.000,179,10986300,14485,0,1687981091,13033.365716759996,58.61555981999845,53524.565036160006 2023-06-28,19:38:13.000,179,10986297,14205,0,1687981092,13033.419607240001,58.594412430000375,53524.66984296 2023-06-28,19:38:14.000,179,10986277,14205,0,1687981093,13033.433079859991,58.61555981999845,53524.69779144 2023-06-28,19:38:15.000,179,10986289,14325,0,1687981094,13033.460025100001,58.643756340003165,53524.64189448 2023-06-28,19:38:16.000,179,10986311,14045,0,1687981095,13033.513915579992,58.62260894999781,53524.788624 2023-06-28,19:38:17.000,179,10986325,14245,0,1687981096,13033.480234030001,58.62260894999781,53524.781636880005 2023-06-28,19:38:18.000,179,10986289,14365,0,1687981097,13033.439816170001,58.62260894999781,53524.76766264 2023-06-28,19:38:19.000,179,10986299,14365,0,1687981098,13033.466761409996,58.60851068999909,53524.76766264 2023-06-28,19:38:20.000,179,10986289,14485,0,1687981099,13033.412870929991,58.62965808000445,53524.788624 2023-06-28,19:38:21.000,179,10986306,14405,0,1687981100,13033.412870929991,58.5732650400023,53524.86548232 2023-06-28,19:38:22.000,179,10986324,14085,0,1687981101,13033.33203520999,58.587363300001016,53524.76067552 2023-06-28,19:38:23.000,179,10986331,14205,0,1687981102,13033.305089969996,58.50277374000143,53524.788624 2023-06-28,19:38:24.000,179,10986288,14605,0,1687981103,13033.352244139991,58.48162635000335,53524.81657248 2023-06-28,19:38:25.000,179,10986279,14525,0,1687981104,13033.29161734999,58.425233310001204,53524.81657248 2023-06-28,19:38:26.000,179,10986292,14285,0,1687981105,13033.31182627999,58.425233310001204,53524.80958536 2023-06-28,19:38:27.000,179,10986344,14485,0,1687981106,13033.29161734999,58.33359462000226,53524.82355960001 2023-06-28,19:38:28.000,179,10986295,14205,0,1687981107,13033.19057269999,58.361791139999696,53524.75368840001 2023-06-28,19:38:29.000,179,10986325,14525,0,1687981108,13033.19730901,58.34769288000098,53524.79561112 2023-06-28,19:38:30.000,179,10986307,14565,0,1687981109,13033.204045319995,58.27720158000011,53524.8584952 2023-06-28,19:38:31.000,179,10986330,14765,0,1687981110,13033.183836389995,58.29129983999883,53524.851508080006 2023-06-28,19:38:32.000,179,10986288,14365,0,1687981111,13033.15015483999,58.26310332000139,53524.781636880005 2023-06-28,19:38:33.000,179,10986315,14405,0,1687981112,13033.15689115,58.227857670004596,53524.82355960001 2023-06-28,19:38:34.000,179,10986294,14565,0,1687981113,13033.19730901,58.2137594099986,53524.91439216 2023-06-28,19:38:35.000,179,10986305,14565,0,1687981114,13033.224254249995,58.16441550000309,53524.86548232 2023-06-28,19:38:36.000,179,10986286,14365,0,1687981115,13033.183836389995,58.16441550000309,53524.86548232 2023-06-28,19:38:37.000,179,10986282,14365,0,1687981116,13033.204045319995,58.10097333000158,53524.830546720004 2023-06-28,19:38:38.000,179,10986313,14405,0,1687981117,13033.19730901,58.04458028999943,53524.83753384 2023-06-28,19:38:39.000,179,10986328,14485,0,1687981118,13033.305089969996,58.05162941999879,53524.88644368 2023-06-28,19:38:40.000,179,10986356,14325,0,1687981119,13033.35898045,58.05162941999879,53524.851508080006 2023-06-28,19:38:41.000,179,10986272,14485,0,1687981120,13033.33203520999,58.0798259400035,53524.80958536 2023-06-28,19:38:42.000,179,10986289,14525,0,1687981121,13033.365716759996,58.09392420000222,53524.73971416 2023-06-28,19:38:43.000,179,10986337,14365,0,1687981122,13033.466761409996,58.04458028999943,53524.82355960001 2023-06-28,19:38:44.000,179,10986334,14365,0,1687981123,13033.480234030001,58.065727680004784,53524.851508080006 2023-06-28,19:38:45.000,179,10986326,14245,0,1687981124,13033.500442960001,58.05867854999815,53524.8584952 2023-06-28,19:38:46.000,179,10986260,14205,0,1687981125,13033.473497719991,58.016383770001994,53524.8584952 2023-06-28,19:38:47.000,179,10986297,14405,0,1687981126,13033.37918938,57.93884334000177,53524.82355960001 2023-06-28,19:38:48.000,179,10986307,14285,0,1687981127,13033.345507829996,57.93884334000177,53524.90740504 2023-06-28,19:38:49.000,179,10986298,14285,0,1687981128,13033.33203520999,57.93884334000177,53524.949327760005 2023-06-28,19:38:50.000,179,10986296,14485,0,1687981129,13033.224254249995,57.92474508000305,53524.9283664 2023-06-28,19:38:51.000,179,10986317,14285,0,1687981130,13033.10973697999,57.952941600000486,53524.87246944001 2023-06-28,19:38:52.000,179,10986351,14405,0,1687981131,13032.99521971,57.959990729999845,53524.83753384 2023-06-28,19:38:53.000,179,10986294,14285,0,1687981132,13032.941329229994,57.967039859999204,53524.82355960001 2023-06-28,19:38:54.000,179,10986259,14565,0,1687981133,13032.860493509994,57.94589247000113,53524.83753384 2023-06-28,19:38:55.000,179,10986307,14445,0,1687981134,13032.698822069993,57.98818725000456,53524.80958536 2023-06-28,19:38:56.000,179,10986311,14525,0,1687981135,13032.712294689998,57.967039859999204,53524.86548232 2023-06-28,19:38:57.000,179,10986293,14485,0,1687981136,13032.658404209993,57.952941600000486,53524.80259824001 2023-06-28,19:38:58.000,179,10986314,14885,0,1687981137,13032.564095870002,57.91769595000369,53524.74670128 2023-06-28,19:38:59.000,179,10986303,14325,0,1687981138,13032.550623249997,57.88245029999962,53524.76766264 2023-06-28,19:39:00.000,179,10986324,14245,0,1687981139,13032.516941699992,57.826057260004745,53524.83753384 2023-06-28,19:39:01.000,179,10986326,14405,0,1687981140,13032.516941699992,57.769664220002596,53524.82355960001 2023-06-28,19:39:02.000,179,10986278,14365,0,1687981141,13032.436105979992,57.741467699997884,53524.67683008001 2023-06-28,19:39:03.000,179,10986352,14365,0,1687981142,13032.449578599997,57.69917292000173,53524.67683008001 2023-06-28,19:39:04.000,179,10986327,14165,0,1687981143,13032.550623249997,57.62868162000086,53524.73971416 2023-06-28,19:39:05.000,179,10986361,14565,0,1687981144,13032.530414319997,57.57933770999807,53524.76067552 2023-06-28,19:39:06.000,179,10986303,14245,0,1687981145,13032.496732769992,57.57933770999807,53524.732727040006 2023-06-28,19:39:07.000,179,10986307,14565,0,1687981146,13032.530414319997,57.501797279997845,53524.7187528 2023-06-28,19:39:08.000,179,10986298,14405,0,1687981147,13032.449578599997,57.48769901999913,53524.662855840004 2023-06-28,19:39:09.000,179,10986358,14525,0,1687981148,13032.510205389997,57.494748149998486,53524.711765680004 2023-06-28,19:39:10.000,179,10986298,14045,0,1687981149,13032.564095870002,57.431305980004254,53524.69779144 2023-06-28,19:39:11.000,179,10986280,14245,0,1687981150,13032.537150629993,57.424256850004895,53524.67683008001 2023-06-28,19:39:12.000,179,10986280,14205,0,1687981151,13032.516941699992,57.431305980004254,53524.60695888001 2023-06-28,19:39:13.000,179,10986311,14685,0,1687981152,13032.577568489993,57.431305980004254,53524.75368840001 2023-06-28,19:39:14.000,179,10986299,14405,0,1687981153,13032.537150629993,57.41720771999826,53524.732727040006 2023-06-28,19:39:15.000,179,10986280,14525,0,1687981154,13032.476523839992,57.45245337000233,53524.58599752001 2023-06-28,19:39:16.000,179,10986311,14245,0,1687981155,13032.442842290002,57.48064988999977,53524.60695888001 2023-06-28,19:39:17.000,179,10986300,14485,0,1687981156,13032.456314909992,57.48064988999977,53524.5790104 2023-06-28,19:39:18.000,179,10986307,14325,0,1687981157,13032.355270259992,57.501797279997845,53524.50913920001 2023-06-28,19:39:19.000,179,10986248,14205,0,1687981158,13032.456314909992,57.52999380000256,53524.50913920001 2023-06-28,19:39:20.000,179,10986282,14565,0,1687981159,13032.436105979992,57.51589554000384,53524.59298464 2023-06-28,19:39:21.000,179,10986298,14325,0,1687981160,13032.355270259992,57.51589554000384,53524.495164960004 2023-06-28,19:39:22.000,179,10986268,14165,0,1687981161,13032.368742879997,57.53704293000192,53524.48817784001 2023-06-28,19:39:23.000,179,10986325,14165,0,1687981162,13032.335061329992,57.53704293000192,53524.516126320006 2023-06-28,19:39:24.000,179,10986310,14485,0,1687981163,13032.267698229996,57.57228857999871,53524.43228088 2023-06-28,19:39:25.000,179,10986295,14125,0,1687981164,13032.234016679991,57.56523944999935,53524.516126320006 2023-06-28,19:39:26.000,179,10986305,14085,0,1687981165,13032.186862509996,57.53704293000192,53524.495164960004 2023-06-28,19:39:27.000,179,10986305,14245,0,1687981166,13032.07908155,57.551141190000635,53524.376383920004 2023-06-28,19:39:28.000,179,10986321,14525,0,1687981167,13032.085817859996,57.501797279997845,53524.397345280006 2023-06-28,19:39:29.000,179,10986270,14605,0,1687981168,13032.085817859996,57.43835511000361,53524.53010056 2023-06-28,19:39:30.000,179,10986273,14405,0,1687981169,13032.065608929996,57.374912940002105,53524.495164960004 2023-06-28,19:39:31.000,179,10986337,14165,0,1687981170,13032.03866369,57.33966728999803,53524.43228088 2023-06-28,19:39:32.000,179,10986329,14565,0,1687981171,13031.89720118,57.29737251000188,53524.43926800001 2023-06-28,19:39:33.000,179,10986342,14285,0,1687981172,13031.91741011,57.24802859999909,53524.397345280006 2023-06-28,19:39:34.000,179,10986335,14165,0,1687981173,13031.93088272999,57.184586430004856,53524.36240968 2023-06-28,19:39:35.000,179,10986293,14245,0,1687981174,13031.85678332,57.142291650001425,53524.32048696001 2023-06-28,19:39:36.000,179,10986310,14445,0,1687981175,13031.85678332,57.135242520002066,53524.36939680001 2023-06-28,19:39:37.000,179,10986284,14405,0,1687981176,13031.823101769995,57.05065296000248,53524.327474080004 2023-06-28,19:39:38.000,179,10986285,14605,0,1687981177,13031.80962914999,57.0647512200012,53524.32048696001 2023-06-28,19:39:39.000,179,10986299,14245,0,1687981178,13031.83657439,57.01540730999841,53524.31349984 2023-06-28,19:39:40.000,179,10986310,14285,0,1687981179,13031.79615653,57.00835817999905,53524.327474080004 2023-06-28,19:39:41.000,179,10986292,14325,0,1687981180,13031.85004700999,57.02245643999777,53524.28555136 2023-06-28,19:39:42.000,179,10986310,14485,0,1687981181,13031.79615653,57.04360383000312,53524.22266728001 2023-06-28,19:39:43.000,179,10986302,14405,0,1687981182,13031.782683909994,57.0295055700044,53524.20170592001 2023-06-28,19:39:44.000,179,10986297,14325,0,1687981183,13031.85678332,57.04360383000312,53524.29952560001 2023-06-28,19:39:45.000,179,10986288,14205,0,1687981184,13031.83657439,57.11409513000399,53524.23664152 2023-06-28,19:39:46.000,179,10986259,14565,0,1687981185,13031.843310699995,57.135242520002066,53524.29253848 2023-06-28,19:39:47.000,179,10986320,14485,0,1687981186,13031.843310699995,57.17048816999886,53524.229654400006 2023-06-28,19:39:48.000,179,10986297,14205,0,1687981187,13031.7759476,57.25507772999845,53524.17375744001 2023-06-28,19:39:49.000,179,10986296,14245,0,1687981188,13031.782683909994,57.29737251000188,53524.17375744001 2023-06-28,19:39:50.000,179,10986281,14365,0,1687981189,13031.78942021999,57.30442164000124,53524.25061576001 2023-06-28,19:39:51.000,179,10986322,14565,0,1687981190,13031.802892839994,57.34671642000467,53524.27157712001 2023-06-28,19:39:52.000,179,10986277,14285,0,1687981191,13031.782683909994,57.38901120000082,53524.29253848 2023-06-28,19:39:53.000,179,10986277,14205,0,1687981192,13031.78942021999,57.36081468000339,53524.25061576001 2023-06-28,19:39:54.000,179,10986282,14485,0,1687981193,13031.82983807999,57.367863810002746,53524.3344612 2023-06-28,19:39:55.000,179,10986276,14365,0,1687981194,13031.802892839994,57.35376555000403,53524.327474080004 2023-06-28,19:39:56.000,179,10986285,14325,0,1687981195,13031.72879342999,57.367863810002746,53524.29253848 2023-06-28,19:39:57.000,179,10986296,14205,0,1687981196,13031.7759476,57.33966728999803,53524.25760288 2023-06-28,19:39:58.000,179,10986328,14285,0,1687981197,13031.722057119994,57.33966728999803,53524.229654400006 2023-06-28,19:39:59.000,179,10986266,14285,0,1687981198,13031.762474979994,57.26917599000444,53524.229654400006 2023-06-28,19:40:00.000,179,10986289,14325,0,1687981199,13031.782683909994,57.21983208000165,53524.29952560001 2023-06-28,19:40:01.000,179,10986307,14285,0,1687981200,13031.81636546,57.17753729999822,53524.29253848 2023-06-28,19:40:02.000,179,10986284,14245,0,1687981201,13031.87025593999,57.149340780000784,53524.29253848 2023-06-28,19:40:03.000,179,10986294,14165,0,1687981202,13031.89046486999,57.135242520002066,53524.17375744001 2023-06-28,19:40:04.000,179,10986324,14405,0,1687981203,13031.91741011,57.085898609999276,53524.20170592001 2023-06-28,19:40:05.000,179,10986311,14285,0,1687981204,13031.984773209995,57.0647512200012,53524.25061576001 2023-06-28,19:40:06.000,179,10986266,14525,0,1687981205,13032.05887262,57.085898609999276,53524.26459 2023-06-28,19:40:07.000,179,10986305,14565,0,1687981206,13032.03866369,57.05065296000248,53524.110873360005 2023-06-28,19:40:08.000,179,10986274,14405,0,1687981207,13032.126235719996,57.04360383000312,53524.22266728001 2023-06-28,19:40:09.000,179,10986269,14205,0,1687981208,13032.186862509996,57.03655470000376,53524.25760288 2023-06-28,19:40:10.000,179,10986281,14445,0,1687981209,13032.213807749991,57.05065296000248,53524.28555136 2023-06-28,19:40:11.000,179,10986327,14405,0,1687981210,13032.240752990001,57.07884947999992,53524.24362864 2023-06-28,19:40:12.000,179,10986278,14565,0,1687981211,13032.186862509996,57.099996869997995,53524.24362864 2023-06-28,19:40:13.000,179,10986299,14285,0,1687981212,13032.207071439996,57.092947739998635,53524.30651272 2023-06-28,19:40:14.000,179,10986306,14485,0,1687981213,13032.301379780001,57.07180035000056,53524.348435440006 2023-06-28,19:40:15.000,179,10986307,14365,0,1687981214,13032.301379780001,57.12819339000271,53524.36240968 2023-06-28,19:40:16.000,179,10986302,14325,0,1687981215,13032.301379780001,57.1634390399995,53524.36240968 2023-06-28,19:40:17.000,179,10986277,14485,0,1687981216,13032.348533949997,57.12819339000271,53524.41131952 2023-06-28,19:40:18.000,179,10986254,14245,0,1687981217,13032.294643469992,57.1634390399995,53524.34144832001 2023-06-28,19:40:19.000,179,10986302,14325,0,1687981218,13032.314852399992,57.17048816999886,53524.41131952 2023-06-28,19:40:20.000,179,10986281,14485,0,1687981219,13032.314852399992,57.17753729999822,53524.45324224 2023-06-28,19:40:21.000,179,10986259,14405,0,1687981220,13032.274434539991,57.142291650001425,53524.24362864 2023-06-28,19:40:22.000,179,10986280,13885,0,1687981221,13032.375479189992,57.156389910000144,53524.38337104 2023-06-28,19:40:23.000,179,10986275,14565,0,1687981222,13032.409160739997,57.184586430004856,53524.516126320006 2023-06-28,19:40:24.000,179,10986264,14205,0,1687981223,13032.355270259992,57.191635560004215,53524.48119072 2023-06-28,19:40:25.000,179,10986226,14205,0,1687981224,13032.382215500002,57.198684690003574,53524.46022936 2023-06-28,19:40:26.000,179,10986255,14365,0,1687981225,13032.375479189992,57.184586430004856,53524.544074800004 2023-06-28,19:40:27.000,179,10986308,14085,0,1687981226,13032.281170850001,57.17753729999822,53524.4742036 2023-06-28,19:40:28.000,179,10986239,14485,0,1687981227,13032.294643469992,57.142291650001425,53524.5790104 2023-06-28,19:40:29.000,179,10986283,14325,0,1687981228,13032.240752990001,57.142291650001425,53524.50215208 2023-06-28,19:40:30.000,179,10986260,14325,0,1687981229,13032.11949941,57.10704600000463,53524.43228088 2023-06-28,19:40:31.000,179,10986244,14245,0,1687981230,13032.126235719996,57.07884947999992,53524.41131952 2023-06-28,19:40:32.000,179,10986287,14045,0,1687981231,13032.09929048,57.092947739998635,53524.50913920001 2023-06-28,19:40:33.000,179,10986271,14245,0,1687981232,13032.004982139995,57.05065296000248,53524.39035816001 2023-06-28,19:40:34.000,179,10986251,13925,0,1687981233,13031.99824583,57.04360383000312,53524.38337104 2023-06-28,19:40:35.000,179,10986300,14365,0,1687981234,13032.004982139995,56.99425992000033,53524.397345280006 2023-06-28,19:40:36.000,179,10986306,14045,0,1687981235,13031.91067379999,57.01540730999841,53524.30651272 2023-06-28,19:40:37.000,179,10986266,14125,0,1687981236,13031.944355349995,56.973112530002254,53524.39035816001 2023-06-28,19:40:38.000,179,10986291,14245,0,1687981237,13031.93088272999,56.94491601000482,53524.327474080004 2023-06-28,19:40:39.000,179,10986251,14085,0,1687981238,13031.93088272999,56.973112530002254,53524.28555136 2023-06-28,19:40:40.000,179,10986272,14245,0,1687981239,13031.964564279995,56.959014270003536,53524.36240968 2023-06-28,19:40:41.000,179,10986316,14165,0,1687981240,13031.97130058999,56.93081774999882,53524.376383920004 2023-06-28,19:40:42.000,179,10986259,14565,0,1687981241,13032.01171844999,56.909670360000746,53524.42529376 2023-06-28,19:40:43.000,179,10986306,14165,0,1687981242,13032.025191069995,56.94491601000482,53524.41131952 2023-06-28,19:40:44.000,179,10986294,14245,0,1687981243,13032.045399999995,56.959014270003536,53524.38337104 2023-06-28,19:40:45.000,179,10986289,14485,0,1687981244,13032.07234523999,56.94491601000482,53524.376383920004 2023-06-28,19:40:46.000,179,10986282,13885,0,1687981245,13032.11276309999,56.98016166000161,53524.45324224 2023-06-28,19:40:47.000,179,10986290,14525,0,1687981246,13032.07908155,57.00130904999969,53524.3344612 2023-06-28,19:40:48.000,179,10986285,14165,0,1687981247,13032.146444649996,56.99425992000033,53524.43228088 2023-06-28,19:40:49.000,179,10986258,14285,0,1687981248,13032.132972029991,57.00130904999969,53524.50215208 2023-06-28,19:40:50.000,179,10986271,14485,0,1687981249,13032.05213630999,57.0295055700044,53524.43926800001 2023-06-28,19:40:51.000,179,10986270,14205,0,1687981250,13031.9780369,57.05770209000184,53524.32048696001 2023-06-28,19:40:52.000,179,10986303,14525,0,1687981251,13031.97130058999,57.085898609999276,53524.30651272 2023-06-28,19:40:53.000,179,10986280,14365,0,1687981252,13031.89046486999,57.099996869997995,53524.34144832001 2023-06-28,19:40:54.000,179,10986274,14285,0,1687981253,13031.802892839994,57.10704600000463,53524.26459 2023-06-28,19:40:55.000,179,10986262,14205,0,1687981254,13031.68837556999,57.12819339000271,53524.13882184 2023-06-28,19:40:56.000,179,10986272,14525,0,1687981255,13031.654694019999,57.12819339000271,53524.208693040004 2023-06-28,19:40:57.000,179,10986257,14245,0,1687981256,13031.560385679993,57.149340780000784,53524.15279608001 2023-06-28,19:40:58.000,179,10986272,14285,0,1687981257,13031.513231509998,57.135242520002066,53524.20170592001 2023-06-28,19:40:59.000,179,10986318,14525,0,1687981258,13031.452604719998,57.135242520002066,53524.11786048 2023-06-28,19:41:00.000,179,10986255,14245,0,1687981259,13031.324614830002,57.11409513000399,53524.03401504001 2023-06-28,19:41:01.000,179,10986259,14165,0,1687981260,13031.317878519993,57.10704600000463,53524.10388624001 2023-06-28,19:41:02.000,179,10986232,14405,0,1687981261,13031.237042799992,57.0647512200012,53524.0200408 2023-06-28,19:41:03.000,179,10986255,14205,0,1687981262,13031.142734460002,56.966063400002895,53523.9501696 2023-06-28,19:41:04.000,179,10986257,14245,0,1687981263,13031.156207079992,56.93081774999882,53523.992092320004 2023-06-28,19:41:05.000,179,10986269,14245,0,1687981264,13031.129261839997,56.8532773199986,53523.97113096 2023-06-28,19:41:06.000,179,10986246,14405,0,1687981265,13031.189888629997,56.77573688999837,53524.06895064 2023-06-28,19:41:07.000,179,10986289,14405,0,1687981266,13031.189888629997,56.740491240001575,53524.061963520006 2023-06-28,19:41:08.000,179,10986249,14285,0,1687981267,13031.162943390002,56.66295081000135,53523.96414384001 2023-06-28,19:41:09.000,179,10986288,14565,0,1687981268,13031.129261839997,56.64180342000327,53523.894272640006 2023-06-28,19:41:10.000,179,10986221,14445,0,1687981269,13031.135998149992,56.57836125000176,53523.92222112 2023-06-28,19:41:11.000,179,10986265,14245,0,1687981270,13031.162943390002,56.54311559999769,53523.91523400001 2023-06-28,19:41:12.000,179,10986285,14405,0,1687981271,13031.129261839997,56.57836125000176,53523.824401440004 2023-06-28,19:41:13.000,179,10986265,14445,0,1687981272,13031.189888629997,56.514919080000254,53523.90125976 2023-06-28,19:41:14.000,179,10986237,14405,0,1687981273,13031.243779110002,56.500820820001536,53523.97811808 2023-06-28,19:41:15.000,179,10986303,14565,0,1687981274,13031.277460659992,56.49377169000218,53523.95715672 2023-06-28,19:41:16.000,179,10986301,14405,0,1687981275,13031.277460659992,56.52901733999897,53523.96414384001 2023-06-28,19:41:17.000,179,10986269,14205,0,1687981276,13031.230306489997,56.59950863999984,53523.92222112 2023-06-28,19:41:18.000,179,10986251,14445,0,1687981277,13031.263988040002,56.63475429000391,53523.96414384001 2023-06-28,19:41:19.000,179,10986277,14365,0,1687981278,13031.344823760002,56.677049070000066,53523.97113096 2023-06-28,19:41:20.000,179,10986285,14045,0,1687981279,13031.338087449993,56.726392980002856,53524.02702792 2023-06-28,19:41:21.000,179,10986233,14325,0,1687981280,13031.324614830002,56.78278601999773,53524.03401504001 2023-06-28,19:41:22.000,179,10986271,14205,0,1687981281,13031.317878519993,56.81098254000244,53524.00606656001 2023-06-28,19:41:23.000,179,10986301,14365,0,1687981282,13031.344823760002,56.860326449997956,53524.041002160004 2023-06-28,19:41:24.000,179,10986275,14445,0,1687981283,13031.324614830002,56.87442471000395,53524.013053680006 2023-06-28,19:41:25.000,179,10986250,14285,0,1687981284,13031.311142209997,56.90262123000139,53524.02702792 2023-06-28,19:41:26.000,179,10986264,14405,0,1687981285,13031.270724349997,56.90262123000139,53523.992092320004 2023-06-28,19:41:27.000,179,10986263,14285,0,1687981286,13031.129261839997,56.89557210000203,53523.9501696 2023-06-28,19:41:28.000,179,10986273,14605,0,1687981287,13031.102316600001,56.860326449997956,53523.96414384001 2023-06-28,19:41:29.000,179,10986253,14245,0,1687981288,13031.102316600001,56.80393341000308,53523.98510520001 2023-06-28,19:41:30.000,179,10986256,14245,0,1687981289,13030.994535639991,56.747540370000934,53523.90824688 2023-06-28,19:41:31.000,179,10986320,14245,0,1687981290,13030.92043623,56.64885255000263,53523.8802984 2023-06-28,19:41:32.000,179,10986249,14245,0,1687981291,13030.81265526999,56.54311559999769,53523.81741432001 2023-06-28,19:41:33.000,179,10986284,14205,0,1687981292,13030.73181954999,56.48672256000282,53523.76850448001 2023-06-28,19:41:34.000,179,10986295,14325,0,1687981293,13030.664456449995,56.37393647999852,53523.85234992 2023-06-28,19:41:35.000,179,10986289,14365,0,1687981294,13030.65772014,56.26819953000086,53523.83138856 2023-06-28,19:41:36.000,179,10986289,14125,0,1687981295,13030.57688442,56.21885561999807,53523.78946584 2023-06-28,19:41:37.000,179,10986281,14085,0,1687981296,13030.54993917999,56.17656084000191,53523.79645296001 2023-06-28,19:41:38.000,179,10986256,14485,0,1687981297,13030.516257629999,56.113118670000404,53523.76850448001 2023-06-28,19:41:39.000,179,10986277,14445,0,1687981298,13030.50952131999,56.113118670000404,53523.740556 2023-06-28,19:41:40.000,179,10986231,14365,0,1687981299,13030.50952131999,56.099020410001685,53523.705620400004 2023-06-28,19:41:41.000,179,10986246,14205,0,1687981300,13030.516257629999,56.12016779999976,53523.71959464001 2023-06-28,19:41:42.000,179,10986263,14245,0,1687981301,13030.502785009994,56.14131518999784,53523.67068480001 2023-06-28,19:41:43.000,179,10986282,14285,0,1687981302,13030.516257629999,56.20475735999935,53523.677671920006 2023-06-28,19:41:44.000,179,10986241,14525,0,1687981303,13030.57688442,56.25410127000214,53523.76151736 2023-06-28,19:41:45.000,179,10986276,14565,0,1687981304,13030.63077489999,56.24705214000278,53523.78946584 2023-06-28,19:41:46.000,179,10986264,14285,0,1687981305,13030.61730228,56.331641700002365,53523.83138856 2023-06-28,19:41:47.000,179,10986291,14245,0,1687981306,13030.55667549,56.40918213000259,53523.75453024 2023-06-28,19:41:48.000,179,10986299,14285,0,1687981307,13030.52973024999,56.44442777999939,53523.66369768 2023-06-28,19:41:49.000,179,10986284,14405,0,1687981308,13030.46910345999,56.49377169000218,53523.726581760006 2023-06-28,19:41:50.000,179,10986262,14365,0,1687981309,13030.516257629999,56.54311559999769,53523.68465904 2023-06-28,19:41:51.000,179,10986270,14325,0,1687981310,13030.496048699999,56.59245951000048,53523.69863328001 2023-06-28,19:41:52.000,179,10986270,14125,0,1687981311,13030.395004049999,56.61360689999856,53523.565878 2023-06-28,19:41:53.000,179,10986232,14365,0,1687981312,13030.442158219994,56.61360689999856,53523.59382648 2023-06-28,19:41:54.000,179,10986258,14445,0,1687981313,13030.442158219994,56.65590168000199,53523.59382648 2023-06-28,19:41:55.000,179,10986225,14725,0,1687981314,13030.46910345999,56.61360689999856,53523.58683936 2023-06-28,19:41:56.000,179,10986264,14125,0,1687981315,13030.388267739989,56.59950863999984,53523.62876208001 2023-06-28,19:41:57.000,179,10986249,14245,0,1687981316,13030.341113569993,56.59245951000048,53523.57286512 2023-06-28,19:41:58.000,179,10986272,14525,0,1687981317,13030.307432019988,56.53606646999833,53523.57286512 2023-06-28,19:41:59.000,179,10986269,14365,0,1687981318,13030.273750469998,56.53606646999833,53523.57985224001 2023-06-28,19:42:00.000,179,10986281,14365,0,1687981319,13030.307432019988,56.507869950000895,53523.656710560004 2023-06-28,19:42:01.000,179,10986267,14245,0,1687981320,13030.314168329998,56.46557517000474,53523.68465904 2023-06-28,19:42:02.000,179,10986247,14645,0,1687981321,13030.233332609998,56.44442777999939,53523.6357492 2023-06-28,19:42:03.000,179,10986253,14645,0,1687981322,13030.165969510002,56.40213300000323,53523.61478784 2023-06-28,19:42:04.000,179,10986238,14325,0,1687981323,13030.125551650002,56.37393647999852,53523.58683936 2023-06-28,19:42:05.000,179,10986249,14485,0,1687981324,13030.132287959997,56.331641700002365,53523.565878 2023-06-28,19:42:06.000,179,10986242,14605,0,1687981325,13030.165969510002,56.324592570003006,53523.6357492 2023-06-28,19:42:07.000,179,10986210,14685,0,1687981326,13030.071661169997,56.31049431000429,53523.58683936 2023-06-28,19:42:08.000,179,10986278,14285,0,1687981327,13030.186178440003,56.324592570003006,53523.67068480001 2023-06-28,19:42:09.000,179,10986251,14485,0,1687981328,13030.172705819998,56.26819953000086,53523.64972344001 2023-06-28,19:42:10.000,179,10986236,14325,0,1687981329,13030.186178440003,56.31049431000429,53523.57286512 2023-06-28,19:42:11.000,179,10986268,14125,0,1687981330,13030.105342720002,56.30344517999765,53523.52395528 2023-06-28,19:42:12.000,179,10986243,14485,0,1687981331,13030.125551650002,56.289346919998934,53523.4960068 2023-06-28,19:42:13.000,179,10986230,14325,0,1687981332,13030.064924860002,56.29639604999829,53523.4960068 2023-06-28,19:42:14.000,179,10986306,14405,0,1687981333,13030.058188549992,56.26819953000086,53523.48203256001 2023-06-28,19:42:15.000,179,10986276,14405,0,1687981334,13030.024507000002,56.289346919998934,53523.46805832 2023-06-28,19:42:16.000,179,10986271,14565,0,1687981335,13030.078397479992,56.25410127000214,53523.565878 2023-06-28,19:42:17.000,179,10986254,14325,0,1687981336,13030.037979619992,56.19770822999999,53523.57286512 2023-06-28,19:42:18.000,179,10986285,14605,0,1687981337,13030.004298070002,56.17656084000191,53523.58683936 2023-06-28,19:42:19.000,179,10986227,14205,0,1687981338,13030.024507000002,56.12721692999912,53523.6357492 2023-06-28,19:42:20.000,179,10986247,14285,0,1687981339,13030.044715930002,56.12016779999976,53523.62177496 2023-06-28,19:42:21.000,179,10986253,14325,0,1687981340,13030.004298070002,56.07082389000425,53523.64273632 2023-06-28,19:42:22.000,179,10986244,14445,0,1687981341,13029.984089140002,56.113118670000404,53523.61478784 2023-06-28,19:42:23.000,179,10986276,14725,0,1687981342,13029.936934969992,56.106069540001045,53523.51696816 2023-06-28,19:42:24.000,179,10986228,14165,0,1687981343,13029.916726039992,56.06377476000489,53523.57286512 2023-06-28,19:42:25.000,179,10986288,14565,0,1687981344,13029.943671280002,56.03557824000018,53523.62177496 2023-06-28,19:42:26.000,179,10986283,14725,0,1687981345,13029.930198659997,56.02852911000082,53523.62177496 2023-06-28,19:42:27.000,179,10986282,14245,0,1687981346,13029.889780799997,56.00738172000274,53523.509981040006 2023-06-28,19:42:28.000,179,10986256,14365,0,1687981347,13029.909989729997,56.02852911000082,53523.45408408 2023-06-28,19:42:29.000,179,10986261,14285,0,1687981348,13029.889780799997,56.07082389000425,53523.48203256001 2023-06-28,19:42:30.000,179,10986255,14605,0,1687981349,13029.923462350002,56.042627369999536,53523.509981040006 2023-06-28,19:42:31.000,179,10986271,14365,0,1687981350,13029.936934969992,56.06377476000489,53523.391200000005 2023-06-28,19:42:32.000,179,10986254,14165,0,1687981351,13029.984089140002,56.091971280002326,53523.46805832 2023-06-28,19:42:33.000,179,10986249,14205,0,1687981352,13030.024507000002,56.07787302000361,53523.51696816 2023-06-28,19:42:34.000,179,10986254,14125,0,1687981353,13030.051452239997,56.148364320004475,53523.57286512 2023-06-28,19:42:35.000,179,10986232,14245,0,1687981354,13030.031243309997,56.19065910000063,53523.4960068 2023-06-28,19:42:36.000,179,10986265,14525,0,1687981355,13030.125551650002,56.23295388000406,53523.57286512 2023-06-28,19:42:37.000,179,10986262,14325,0,1687981356,13030.091870099997,56.23295388000406,53523.565878 2023-06-28,19:42:38.000,179,10986277,14365,0,1687981357,13030.051452239997,56.2611504000015,53523.57985224001 2023-06-28,19:42:39.000,179,10986265,14205,0,1687981358,13030.139024269993,56.289346919998934,53523.61478784 2023-06-28,19:42:40.000,179,10986246,14245,0,1687981359,13030.139024269993,56.2611504000015,53523.677671920006 2023-06-28,19:42:41.000,179,10986264,14405,0,1687981360,13030.192914749998,56.2611504000015,53523.66369768 2023-06-28,19:42:42.000,179,10986253,14085,0,1687981361,13030.165969510002,56.23295388000406,53523.64972344001 2023-06-28,19:42:43.000,179,10986260,14125,0,1687981362,13030.172705819998,56.19770822999999,53523.607800720005 2023-06-28,19:42:44.000,179,10986246,14165,0,1687981363,13030.192914749998,56.17656084000191,53523.64273632 2023-06-28,19:42:45.000,179,10986267,14245,0,1687981364,13030.206387370003,56.07787302000361,53523.62177496 2023-06-28,19:42:46.000,179,10986227,14645,0,1687981365,13030.172705819998,56.03557824000018,53523.62876208001 2023-06-28,19:42:47.000,179,10986241,14125,0,1687981366,13030.192914749998,55.99328346000402,53523.6357492 2023-06-28,19:42:48.000,179,10986222,14565,0,1687981367,13030.186178440003,55.9016447699978,53523.58683936 2023-06-28,19:42:49.000,179,10986268,14245,0,1687981368,13030.199651059993,55.873448250000365,53523.68465904 2023-06-28,19:42:50.000,179,10986260,14365,0,1687981369,13030.165969510002,55.8029569499995,53523.62876208001 2023-06-28,19:42:51.000,179,10986286,14445,0,1687981370,13030.233332609998,55.76066217000334,53523.677671920006 2023-06-28,19:42:52.000,179,10986232,14605,0,1687981371,13030.246805229988,55.67607261000376,53523.6357492 2023-06-28,19:42:53.000,179,10986287,14445,0,1687981372,13030.179442129993,55.654925219998404,53523.607800720005 2023-06-28,19:42:54.000,179,10986275,14245,0,1687981373,13030.199651059993,55.640826959999686,53523.61478784 2023-06-28,19:42:55.000,179,10986283,14525,0,1687981374,13030.226596299988,55.61967957000161,53523.656710560004 2023-06-28,19:42:56.000,179,10986292,14245,0,1687981375,13030.233332609998,55.56328652999946,53523.69164616 2023-06-28,19:42:57.000,179,10986251,14645,0,1687981376,13030.219859989993,55.56328652999946,53523.677671920006 2023-06-28,19:42:58.000,179,10986240,14565,0,1687981377,13030.213123679998,55.5562374000001,53523.607800720005 2023-06-28,19:42:59.000,179,10986282,14005,0,1687981378,13030.273750469998,55.53509001000202,53523.64273632 2023-06-28,19:43:00.000,179,10986274,14525,0,1687981379,13030.307432019988,55.52804088000266,53523.677671920006 2023-06-28,19:43:01.000,179,10986243,14365,0,1687981380,13030.361322499994,55.52804088000266,53523.62177496 2023-06-28,19:43:02.000,179,10986238,14285,0,1687981381,13030.368058809989,55.506893490004586,53523.62177496 2023-06-28,19:43:03.000,179,10986236,14405,0,1687981382,13030.395004049999,55.506893490004586,53523.60081360001 2023-06-28,19:43:04.000,179,10986258,14085,0,1687981383,13030.496048699999,55.47869696999987,53523.60081360001 2023-06-28,19:43:05.000,179,10986218,14365,0,1687981384,13030.57014810999,55.457549580001796,53523.67068480001 2023-06-28,19:43:06.000,179,10986267,14245,0,1687981385,13030.57014810999,55.43640219000372,53523.69164616 2023-06-28,19:43:07.000,179,10986268,14405,0,1687981386,13030.624038589995,55.44345132000308,53523.740556 2023-06-28,19:43:08.000,179,10986266,14205,0,1687981387,13030.583620729994,55.43640219000372,53523.67068480001 2023-06-28,19:43:09.000,179,10986306,14445,0,1687981388,13030.65772014,55.39410741000029,53523.71260752 2023-06-28,19:43:10.000,179,10986253,14405,0,1687981389,13030.73855586,55.39410741000029,53523.705620400004 2023-06-28,19:43:11.000,179,10986225,14205,0,1687981390,13030.805918959995,55.37296002000221,53523.73356888 2023-06-28,19:43:12.000,179,10986258,14285,0,1687981391,13030.866545749996,55.38000915000157,53523.75453024 2023-06-28,19:43:13.000,179,10986291,14245,0,1687981392,13030.92043623,55.36591089000285,53523.775491600005 2023-06-28,19:43:14.000,179,10986272,14365,0,1687981393,13031.028217189996,55.37296002000221,53523.824401440004 2023-06-28,19:43:15.000,179,10986266,14205,0,1687981394,13031.095580289992,55.38705828000093,53523.83837568001 2023-06-28,19:43:16.000,179,10986292,14445,0,1687981395,13031.149470769997,55.408205669999006,53523.83138856 2023-06-28,19:43:17.000,179,10986255,14405,0,1687981396,13031.203361250002,55.35181263000413,53523.873311280004 2023-06-28,19:43:18.000,179,10986246,14485,0,1687981397,13031.223570180002,55.344763500004774,53523.74754312001 2023-06-28,19:43:19.000,179,10986222,14445,0,1687981398,13031.290933279997,55.35181263000413,53523.78946584 2023-06-28,19:43:20.000,179,10986271,14405,0,1687981399,13031.425659480003,55.35886176000349,53523.873311280004 2023-06-28,19:43:21.000,179,10986264,14605,0,1687981400,13031.493022579998,55.35181263000413,53523.88728552001 2023-06-28,19:43:22.000,179,10986235,14445,0,1687981401,13031.600803539994,55.38705828000093,53523.92222112 2023-06-28,19:43:23.000,179,10986264,14285,0,1687981402,13031.533440439998,55.344763500004774,53523.86632416001 2023-06-28,19:43:24.000,179,10986254,14405,0,1687981403,13031.641221399994,55.37296002000221,53523.894272640006 2023-06-28,19:43:25.000,179,10986263,14045,0,1687981404,13031.641221399994,55.33771436999814,53523.92222112 2023-06-28,19:43:26.000,179,10986271,14205,0,1687981405,13031.68837556999,55.35886176000349,53523.943182480005 2023-06-28,19:43:27.000,179,10986266,14565,0,1687981406,13031.661430329994,55.32361610999942,53523.9501696 2023-06-28,19:43:28.000,179,10986254,14525,0,1687981407,13031.715320809999,55.36591089000285,53523.992092320004 2023-06-28,19:43:29.000,179,10986268,14165,0,1687981408,13031.782683909994,55.288370460002625,53523.98510520001 2023-06-28,19:43:30.000,179,10986286,13965,0,1687981409,13031.782683909994,55.288370460002625,53524.04798928 2023-06-28,19:43:31.000,179,10986274,14405,0,1687981410,13031.79615653,55.26017393999791,53524.09689912 2023-06-28,19:43:32.000,179,10986239,14325,0,1687981411,13031.782683909994,55.22492829000112,53524.0200408 2023-06-28,19:43:33.000,179,10986289,14485,0,1687981412,13031.823101769995,55.21787916000176,53524.00606656001 2023-06-28,19:43:34.000,179,10986303,14525,0,1687981413,13031.85678332,55.14738786000089,53524.14580896 2023-06-28,19:43:35.000,179,10986219,14125,0,1687981414,13031.91067379999,55.119191340003454,53524.15279608001 2023-06-28,19:43:36.000,179,10986276,14205,0,1687981415,13031.95782797,55.069847430000664,53524.14580896 2023-06-28,19:43:37.000,179,10986249,14565,0,1687981416,13031.964564279995,55.006405259999156,53524.16677032 2023-06-28,19:43:38.000,179,10986247,14245,0,1687981417,13031.99150951999,54.97820874000172,53524.08292488001 2023-06-28,19:43:39.000,179,10986285,14645,0,1687981418,13032.025191069995,54.89361918000213,53524.22266728001 2023-06-28,19:43:40.000,179,10986300,14325,0,1687981419,13032.025191069995,54.85837352999806,53524.13882184 2023-06-28,19:43:41.000,179,10986280,14245,0,1687981420,13032.09255416999,54.830177010000625,53524.16677032 2023-06-28,19:43:42.000,179,10986231,14165,0,1687981421,13032.09255416999,54.79493136000383,53524.16677032 2023-06-28,19:43:43.000,179,10986256,14325,0,1687981422,13032.11949941,54.78788223000447,53524.11786048 2023-06-28,19:43:44.000,179,10986229,14165,0,1687981423,13032.1801262,54.7526365800004,53524.180744560006 2023-06-28,19:43:45.000,179,10986270,14285,0,1687981424,13032.287907159996,54.74558745000104,53524.27157712001 2023-06-28,19:43:46.000,179,10986250,14525,0,1687981425,13032.247489299996,54.75968570999976,53524.27157712001 2023-06-28,19:43:47.000,179,10986267,14165,0,1687981426,13032.274434539991,54.73148919000232,53524.25760288 2023-06-28,19:43:48.000,179,10986225,14245,0,1687981427,13032.213807749991,54.75968570999976,53524.18773168 2023-06-28,19:43:49.000,179,10986275,14045,0,1687981428,13032.1801262,54.7526365800004,53524.20170592001 2023-06-28,19:43:50.000,179,10986233,14525,0,1687981429,13032.267698229996,54.73853832000168,53524.24362864 2023-06-28,19:43:51.000,179,10986236,14205,0,1687981430,13032.20033513,54.76673483999912,53524.159783200004 2023-06-28,19:43:52.000,179,10986235,13885,0,1687981431,13032.15991727,54.81607875000191,53524.10388624001 2023-06-28,19:43:53.000,179,10986228,14245,0,1687981432,13032.207071439996,54.780833099997835,53524.20170592001 2023-06-28,19:43:54.000,179,10986214,14445,0,1687981433,13032.207071439996,54.80198049000319,53524.15279608001 2023-06-28,19:43:55.000,179,10986297,14165,0,1687981434,13032.126235719996,54.75968570999976,53524.15279608001 2023-06-28,19:43:56.000,179,10986248,14245,0,1687981435,13032.07908155,54.75968570999976,53523.99907944 2023-06-28,19:43:57.000,179,10986269,14245,0,1687981436,13032.05213630999,54.780833099997835,53523.97113096 2023-06-28,19:43:58.000,179,10986233,14285,0,1687981437,13032.09255416999,54.74558745000104,53523.93619536001 2023-06-28,19:43:59.000,179,10986254,14405,0,1687981438,13032.15991727,54.69624353999825,53523.99907944 2023-06-28,19:44:00.000,179,10986263,14445,0,1687981439,13032.15991727,54.660997890001454,53524.06895064 2023-06-28,19:44:01.000,179,10986236,14285,0,1687981440,13032.13970834,54.653948760002095,53524.04798928 2023-06-28,19:44:02.000,179,10986220,14485,0,1687981441,13032.146444649996,54.597555719999946,53524.013053680006 2023-06-28,19:44:03.000,179,10986295,14365,0,1687981442,13032.294643469992,54.55526094000379,53524.09689912 2023-06-28,19:44:04.000,179,10986258,14405,0,1687981443,13032.281170850001,54.55526094000379,53524.10388624001 2023-06-28,19:44:05.000,179,10986253,14285,0,1687981444,13032.294643469992,54.52001528999972,53524.03401504001 2023-06-28,19:44:06.000,179,10986240,14205,0,1687981445,13032.355270259992,54.55526094000379,53524.05497640001 2023-06-28,19:44:07.000,179,10986274,14205,0,1687981446,13032.294643469992,54.54821181000443,53524.04798928 2023-06-28,19:44:08.000,179,10986230,14405,0,1687981447,13032.321588710001,54.597555719999946,53524.089912 2023-06-28,19:44:09.000,179,10986242,14565,0,1687981448,13032.402424430002,54.61870310999802,53524.15279608001 2023-06-28,19:44:10.000,179,10986225,14445,0,1687981449,13032.503469080002,54.653948760002095,53524.208693040004 2023-06-28,19:44:11.000,179,10986286,14325,0,1687981450,13032.510205389997,54.710341800004244,53524.29253848 2023-06-28,19:44:12.000,179,10986265,14205,0,1687981451,13032.624722660003,54.780833099997835,53524.23664152 2023-06-28,19:44:13.000,179,10986227,14445,0,1687981452,13032.564095870002,54.879520920003415,53524.208693040004 2023-06-28,19:44:14.000,179,10986229,14485,0,1687981453,13032.584304800002,54.964110480003,53524.229654400006 2023-06-28,19:44:15.000,179,10986267,14365,0,1687981454,13032.604513730003,55.02755265000451,53524.180744560006 2023-06-28,19:44:16.000,179,10986225,14405,0,1687981455,13032.772921479998,55.069847430000664,53524.29952560001 2023-06-28,19:44:17.000,179,10986251,14445,0,1687981456,13032.813339339998,55.12624047000281,53524.348435440006 2023-06-28,19:44:18.000,179,10986249,14445,0,1687981457,13032.887438749989,55.19673177000368,53524.348435440006 2023-06-28,19:44:19.000,179,10986265,14525,0,1687981458,13032.954801849999,55.18968264000432,53524.4043324 2023-06-28,19:44:20.000,179,10986243,14485,0,1687981459,13033.00869232999,55.22492829000112,53524.446255120005 2023-06-28,19:44:21.000,179,10986237,14445,0,1687981460,13033.00869232999,55.16853524999897,53524.48817784001 2023-06-28,19:44:22.000,179,10986218,14525,0,1687981461,13033.09626436,55.16148611999961,53524.446255120005 2023-06-28,19:44:23.000,179,10986258,14445,0,1687981462,13033.103000669995,55.14738786000089,53524.50215208 2023-06-28,19:44:24.000,179,10986250,14285,0,1687981463,13033.11647329,55.08394568999938,53524.53708768001 2023-06-28,19:44:25.000,179,10986268,14565,0,1687981464,13033.163627459995,55.03460178000387,53524.65586872001 2023-06-28,19:44:26.000,179,10986241,14525,0,1687981465,13033.11647329,54.97820874000172,53524.63490736001 2023-06-28,19:44:27.000,179,10986260,14485,0,1687981466,13033.082791739995,54.90771744000085,53524.62792024 2023-06-28,19:44:28.000,179,10986261,14405,0,1687981467,13032.99521971,54.879520920003415,53524.55106192 2023-06-28,19:44:29.000,179,10986241,14205,0,1687981468,13033.001956019994,54.80198049000319,53524.59997176 2023-06-28,19:44:30.000,179,10986231,14565,0,1687981469,13033.01542864,54.79493136000383,53524.62093312 2023-06-28,19:44:31.000,179,10986276,14325,0,1687981470,13032.921120299994,54.73853832000168,53524.662855840004 2023-06-28,19:44:32.000,179,10986270,14325,0,1687981471,13032.894175059999,54.74558745000104,53524.57202328 2023-06-28,19:44:33.000,179,10986208,14285,0,1687981472,13032.806603029989,54.773783969998476,53524.565036160006 2023-06-28,19:44:34.000,179,10986258,14205,0,1687981473,13032.826811959989,54.81607875000191,53524.5790104 2023-06-28,19:44:35.000,179,10986262,14685,0,1687981474,13032.759448859993,54.8513243999987,53524.48817784001 2023-06-28,19:44:36.000,179,10986257,14445,0,1687981475,13032.658404209993,54.92886482999893,53524.48817784001 2023-06-28,19:44:37.000,179,10986254,14365,0,1687981476,13032.644931589988,55.006405259999156,53524.495164960004 2023-06-28,19:44:38.000,179,10986262,14445,0,1687981477,13032.570832179998,55.09099481999874,53524.42529376 2023-06-28,19:44:39.000,179,10986196,14205,0,1687981478,13032.530414319997,55.26017393999791,53524.41830664001 2023-06-28,19:44:40.000,179,10986234,14405,0,1687981479,13032.591041109998,55.31656698000006,53524.516126320006 2023-06-28,19:44:41.000,179,10986239,14445,0,1687981480,13032.489996459997,55.37296002000221,53524.50215208 2023-06-28,19:44:42.000,179,10986223,14485,0,1687981481,13032.422633360002,55.44345132000308,53524.46721648001 2023-06-28,19:44:43.000,179,10986284,14565,0,1687981482,13032.429369669997,55.49279522999859,53524.50913920001 2023-06-28,19:44:44.000,179,10986279,14565,0,1687981483,13032.409160739997,55.57738478999818,53524.4742036 2023-06-28,19:44:45.000,179,10986227,14645,0,1687981484,13032.368742879997,55.57033565999882,53524.50215208 2023-06-28,19:44:46.000,179,10986261,14645,0,1687981485,13032.274434539991,55.56328652999946,53524.46022936 2023-06-28,19:44:47.000,179,10986217,14885,0,1687981486,13032.15991727,55.52804088000266,53524.39035816001 2023-06-28,19:44:48.000,179,10986226,14325,0,1687981487,13032.15991727,55.49279522999859,53524.327474080004 2023-06-28,19:44:49.000,179,10986212,14205,0,1687981488,13032.106026789996,55.43640219000372,53524.376383920004 2023-06-28,19:44:50.000,179,10986232,14165,0,1687981489,13032.07234523999,55.37296002000221,53524.39035816001 2023-06-28,19:44:51.000,179,10986218,14445,0,1687981490,13032.01171844999,55.288370460002625,53524.397345280006 2023-06-28,19:44:52.000,179,10986213,14325,0,1687981491,13031.95782797,55.2108300300024,53524.327474080004 2023-06-28,19:44:53.000,179,10986209,14405,0,1687981492,13031.91067379999,55.15443699000025,53524.28555136 2023-06-28,19:44:54.000,179,10986233,14405,0,1687981493,13031.883728559995,55.08394568999938,53524.18773168 2023-06-28,19:44:55.000,179,10986240,14285,0,1687981494,13031.944355349995,54.964110480003,53524.229654400006 2023-06-28,19:44:56.000,179,10986245,14405,0,1687981495,13031.95782797,54.94296308999765,53524.20170592001 2023-06-28,19:44:57.000,179,10986228,14725,0,1687981496,13032.01171844999,54.886570050002774,53524.18773168 2023-06-28,19:44:58.000,179,10986256,14525,0,1687981497,13032.01845476,54.85837352999806,53524.11786048 2023-06-28,19:44:59.000,179,10986265,14485,0,1687981498,13032.065608929996,54.78788223000447,53524.180744560006 2023-06-28,19:45:00.000,179,10986233,14365,0,1687981499,13032.09255416999,54.837226139999984,53524.1947188 2023-06-28,19:45:01.000,179,10986243,14365,0,1687981500,13032.132972029991,54.79493136000383,53524.229654400006 2023-06-28,19:45:02.000,179,10986231,14605,0,1687981501,13032.15991727,54.84427526999934,53524.18773168 2023-06-28,19:45:03.000,179,10986271,14365,0,1687981502,13032.186862509996,54.872471790004056,53524.24362864 2023-06-28,19:45:04.000,179,10986273,14285,0,1687981503,13032.240752990001,54.91476657000021,53524.21568016 2023-06-28,19:45:05.000,179,10986231,14325,0,1687981504,13032.213807749991,54.94296308999765,53524.22266728001 2023-06-28,19:45:06.000,179,10986255,14445,0,1687981505,13032.227280369996,54.999356129999796,53524.24362864 2023-06-28,19:45:07.000,179,10986253,14685,0,1687981506,13032.193598819991,55.006405259999156,53524.18773168 2023-06-28,19:45:08.000,179,10986234,14605,0,1687981507,13032.11276309999,55.062798300001305,53524.159783200004 2023-06-28,19:45:09.000,179,10986215,14565,0,1687981508,13032.07908155,55.09099481999874,53524.15279608001 2023-06-28,19:45:10.000,179,10986201,14245,0,1687981509,13032.004982139995,55.112142210004095,53524.13882184 2023-06-28,19:45:11.000,179,10986206,14165,0,1687981510,13031.95782797,55.13328960000217,53524.1947188 2023-06-28,19:45:12.000,179,10986224,14405,0,1687981511,13031.944355349995,55.13328960000217,53524.21568016 2023-06-28,19:45:13.000,179,10986223,14005,0,1687981512,13031.87025593999,55.14033873000153,53524.23664152 2023-06-28,19:45:14.000,179,10986220,14485,0,1687981513,13031.76921128999,55.13328960000217,53524.18773168 2023-06-28,19:45:15.000,179,10986232,14485,0,1687981514,13031.668166639989,55.09099481999874,53524.10388624001 2023-06-28,19:45:16.000,179,10986252,14245,0,1687981515,13031.600803539994,55.0980439499981,53524.1248476 2023-06-28,19:45:17.000,179,10986220,14525,0,1687981516,13031.567121989989,55.03460178000387,53524.17375744001 2023-06-28,19:45:18.000,179,10986226,14405,0,1687981517,13031.479549959993,54.97115961000236,53524.09689912 2023-06-28,19:45:19.000,179,10986253,14205,0,1687981518,13031.425659480003,54.91476657000021,53524.13183472001 2023-06-28,19:45:20.000,179,10986202,14405,0,1687981519,13031.459341029993,54.830177010000625,53524.16677032 2023-06-28,19:45:21.000,179,10986212,14205,0,1687981520,13031.405450550003,54.72444006000296,53524.16677032 2023-06-28,19:45:22.000,179,10986223,14405,0,1687981521,13031.338087449993,54.660997890001454,53524.041002160004 2023-06-28,19:45:23.000,179,10986248,14405,0,1687981522,13031.290933279997,54.56935920000251,53523.99907944 2023-06-28,19:45:24.000,179,10986215,14605,0,1687981523,13031.223570180002,54.49181877000228,53523.8802984 2023-06-28,19:45:25.000,179,10986243,14325,0,1687981524,13031.263988040002,54.45657311999821,53523.81741432001 2023-06-28,19:45:26.000,179,10986271,14245,0,1687981525,13031.230306489997,54.428376600000774,53523.845362800006 2023-06-28,19:45:27.000,179,10986210,14405,0,1687981526,13031.156207079992,54.35083617000055,53523.79645296001 2023-06-28,19:45:28.000,179,10986210,14485,0,1687981527,13031.237042799992,54.28739399999904,53523.775491600005 2023-06-28,19:45:29.000,179,10986209,14365,0,1687981528,13031.284196970002,54.238050090003526,53523.78247872 2023-06-28,19:45:30.000,179,10986205,14405,0,1687981529,13031.290933279997,54.2591974800016,53523.69164616 2023-06-28,19:45:31.000,179,10986239,14525,0,1687981530,13031.257251729992,54.22395183000481,53523.69863328001 2023-06-28,19:45:32.000,179,10986225,14565,0,1687981531,13031.257251729992,54.2944431299984,53523.58683936 2023-06-28,19:45:33.000,179,10986219,14605,0,1687981532,13031.277460659992,54.2591974800016,53523.58683936 2023-06-28,19:45:34.000,179,10986230,14445,0,1687981533,13031.270724349997,54.34378704000119,53523.61478784 2023-06-28,19:45:35.000,179,10986270,14565,0,1687981534,13031.391977929998,54.379032689997985,53523.71260752 2023-06-28,19:45:36.000,179,10986282,14445,0,1687981535,13031.418923169993,54.40018008000334,53523.656710560004 2023-06-28,19:45:37.000,179,10986232,14565,0,1687981536,13031.385241620002,54.44952398999885,53523.656710560004 2023-06-28,19:45:38.000,179,10986212,14365,0,1687981537,13031.432395789998,54.52706441999908,53523.62177496 2023-06-28,19:45:39.000,179,10986251,14485,0,1687981538,13031.432395789998,54.55526094000379,53523.57985224001 2023-06-28,19:45:40.000,179,10986221,14565,0,1687981539,13031.459341029993,54.66804702000081,53523.62876208001 2023-06-28,19:45:41.000,179,10986239,14685,0,1687981540,13031.493022579998,54.68919440999889,53523.64972344001 2023-06-28,19:45:42.000,179,10986240,14365,0,1687981541,13031.466077339988,54.710341800004244,53523.607800720005 2023-06-28,19:45:43.000,179,10986270,14485,0,1687981542,13031.425659480003,54.7173909300036,53523.558890880005 2023-06-28,19:45:44.000,179,10986218,14445,0,1687981543,13031.452604719998,54.73853832000168,53523.62876208001 2023-06-28,19:45:45.000,179,10986222,14485,0,1687981544,13031.432395789998,54.68919440999889,53523.69863328001 2023-06-28,19:45:46.000,179,10986261,14365,0,1687981545,13031.385241620002,54.68214527999953,53523.68465904 2023-06-28,19:45:47.000,179,10986262,14445,0,1687981546,13031.297669589992,54.611653979998664,53523.705620400004 2023-06-28,19:45:48.000,179,10986213,14245,0,1687981547,13031.156207079992,54.58345746000123,53523.57985224001 2023-06-28,19:45:49.000,179,10986212,14485,0,1687981548,13031.061898740001,54.49886790000164,53523.607800720005 2023-06-28,19:45:50.000,179,10986211,14165,0,1687981549,13031.014744569991,54.463622250004846,53523.6357492 2023-06-28,19:45:51.000,179,10986227,14525,0,1687981550,13030.92043623,54.379032689997985,53523.60081360001 2023-06-28,19:45:52.000,179,10986210,14525,0,1687981551,13030.77897372,54.371983559998625,53523.54491664 2023-06-28,19:45:53.000,179,10986207,14365,0,1687981552,13030.73181954999,54.30149225999776,53523.537929520004 2023-06-28,19:45:54.000,179,10986214,14485,0,1687981553,13030.704874309995,54.238050090003526,53523.61478784 2023-06-28,19:45:55.000,179,10986242,14565,0,1687981554,13030.684665379995,54.245099220002885,53523.54491664 2023-06-28,19:45:56.000,179,10986231,14445,0,1687981555,13030.61056596999,54.23100096000417,53523.50299392001 2023-06-28,19:45:57.000,179,10986188,14565,0,1687981556,13030.583620729994,54.22395183000481,53523.391200000005 2023-06-28,19:45:58.000,179,10986217,14445,0,1687981557,13030.67119275999,54.195755310000095,53523.509981040006 2023-06-28,19:45:59.000,179,10986204,14325,0,1687981558,13030.71834693,54.18165705000138,53523.53094240001 2023-06-28,19:46:00.000,179,10986221,14205,0,1687981559,13030.765501099995,54.14641140000458,53523.54491664 2023-06-28,19:46:01.000,179,10986211,14205,0,1687981560,13030.83960051,54.18165705000138,53523.55190376001 2023-06-28,19:46:02.000,179,10986194,14725,0,1687981561,13030.933908849991,54.14641140000458,53523.44709696 2023-06-28,19:46:03.000,179,10986255,14645,0,1687981562,13031.061898740001,54.14641140000458,53523.55190376001 2023-06-28,19:46:04.000,179,10986216,14405,0,1687981563,13031.142734460002,54.16755879000266,53523.52395528 2023-06-28,19:46:05.000,179,10986203,14205,0,1687981564,13031.277460659992,54.16755879000266,53523.55190376001 2023-06-28,19:46:06.000,179,10986248,14485,0,1687981565,13031.432395789998,54.23100096000417,53523.565878 2023-06-28,19:46:07.000,179,10986214,14285,0,1687981566,13031.499758889993,54.20985356999881,53523.51696816 2023-06-28,19:46:08.000,179,10986189,14445,0,1687981567,13031.621012469994,54.22395183000481,53523.537929520004 2023-06-28,19:46:09.000,179,10986218,14445,0,1687981568,13031.762474979994,54.23100096000417,53523.607800720005 2023-06-28,19:46:10.000,179,10986203,14445,0,1687981569,13031.91067379999,54.22395183000481,53523.6357492 2023-06-28,19:46:11.000,179,10986259,14205,0,1687981570,13031.984773209995,54.252148350002244,53523.62177496 2023-06-28,19:46:12.000,179,10986180,14285,0,1687981571,13032.03192737999,54.32263965000311,53523.67068480001 2023-06-28,19:46:13.000,179,10986194,14125,0,1687981572,13032.03866369,54.32968878000247,53523.656710560004 2023-06-28,19:46:14.000,179,10986201,14565,0,1687981573,13032.03866369,54.35083617000055,53523.705620400004 2023-06-28,19:46:15.000,179,10986248,14205,0,1687981574,13032.065608929996,54.35788529999991,53523.79645296001 2023-06-28,19:46:16.000,179,10986201,14325,0,1687981575,13032.01845476,54.35788529999991,53523.79645296001 2023-06-28,19:46:17.000,179,10986252,14645,0,1687981576,13031.944355349995,54.34378704000119,53523.80344008 2023-06-28,19:46:18.000,179,10986245,14565,0,1687981577,13031.782683909994,54.31559052000375,53523.75453024 2023-06-28,19:46:19.000,179,10986264,14325,0,1687981578,13031.76921128999,54.32968878000247,53523.78247872 2023-06-28,19:46:20.000,179,10986225,14325,0,1687981579,13031.607539849989,54.31559052000375,53523.73356888 2023-06-28,19:46:21.000,179,10986221,14445,0,1687981580,13031.540176749993,54.28034486999968,53523.71260752 2023-06-28,19:46:22.000,179,10986237,14605,0,1687981581,13031.405450550003,54.245099220002885,53523.656710560004 2023-06-28,19:46:23.000,179,10986248,14205,0,1687981582,13031.331351139997,54.20985356999881,53523.62177496 2023-06-28,19:46:24.000,179,10986226,14245,0,1687981583,13031.324614830002,54.18165705000138,53523.71260752 2023-06-28,19:46:25.000,179,10986258,14805,0,1687981584,13031.277460659992,54.139362269997946,53523.69164616 2023-06-28,19:46:26.000,179,10986194,14365,0,1687981585,13031.223570180002,54.09706749000179,53523.66369768 2023-06-28,19:46:27.000,179,10986240,14205,0,1687981586,13031.183152320002,54.047723579999,53523.6357492 2023-06-28,19:46:28.000,179,10986213,14485,0,1687981587,13031.109052909997,54.026576190000924,53523.50299392001 2023-06-28,19:46:29.000,179,10986270,14285,0,1687981588,13031.055162429991,53.99133054000413,53523.46107120001 2023-06-28,19:46:30.000,179,10986196,14605,0,1687981589,13031.055162429991,53.963134019999416,53523.47504544 2023-06-28,19:46:31.000,179,10986192,14445,0,1687981590,13031.061898740001,53.92083924000326,53523.47504544 2023-06-28,19:46:32.000,179,10986222,14165,0,1687981591,13031.034953499991,53.89969184999791,53523.41216136001 2023-06-28,19:46:33.000,179,10986197,14405,0,1687981592,13031.068635049996,53.81510228999832,53523.440109840005 2023-06-28,19:46:34.000,179,10986214,14405,0,1687981593,13031.109052909997,53.81510228999832,53523.53094240001 2023-06-28,19:46:35.000,179,10986233,14205,0,1687981594,13031.082107670001,53.737561859998095,53523.47504544 2023-06-28,19:46:36.000,179,10986242,14205,0,1687981595,13031.095580289992,53.69526708000194,53523.509981040006 2023-06-28,19:46:37.000,179,10986207,14445,0,1687981596,13031.109052909997,53.66002142999787,53523.45408408 2023-06-28,19:46:38.000,179,10986230,14365,0,1687981597,13031.088843979996,53.68116882000322,53523.43312272001 2023-06-28,19:46:39.000,179,10986261,14605,0,1687981598,13031.109052909997,53.66002142999787,53523.43312272001 2023-06-28,19:46:40.000,179,10986233,14205,0,1687981599,13031.189888629997,53.667070560004504,53523.48203256001 2023-06-28,19:46:41.000,179,10986258,14485,0,1687981600,13031.263988040002,53.610677520002355,53523.51696816 2023-06-28,19:46:42.000,179,10986220,14165,0,1687981601,13031.270724349997,53.603628390002996,53523.43312272001 2023-06-28,19:46:43.000,179,10986269,14245,0,1687981602,13031.270724349997,53.59657926000364,53523.37722576 2023-06-28,19:46:44.000,179,10986262,14285,0,1687981603,13031.284196970002,53.603628390002996,53523.41914848 2023-06-28,19:46:45.000,179,10986228,14405,0,1687981604,13031.378505309993,53.610677520002355,53523.489019680004 2023-06-28,19:46:46.000,179,10986227,14085,0,1687981605,13031.405450550003,53.66002142999787,53523.45408408 2023-06-28,19:46:47.000,179,10986216,14365,0,1687981606,13031.324614830002,53.68116882000322,53523.48203256001 2023-06-28,19:46:48.000,179,10986226,14365,0,1687981607,13031.358296379993,53.71641447000002,53523.46107120001 2023-06-28,19:46:49.000,179,10986242,14405,0,1687981608,13031.351560069998,53.7023162100013,53523.55190376001 2023-06-28,19:46:50.000,179,10986231,14085,0,1687981609,13031.365032690002,53.737561859998095,53523.558890880005 2023-06-28,19:46:51.000,179,10986234,14365,0,1687981610,13031.324614830002,53.77280751000217,53523.53094240001 2023-06-28,19:46:52.000,179,10986247,14285,0,1687981611,13031.263988040002,53.85034794000239,53523.48203256001 2023-06-28,19:46:53.000,179,10986246,14405,0,1687981612,13031.230306489997,53.86444620000111,53523.48203256001 2023-06-28,19:46:54.000,179,10986189,14405,0,1687981613,13031.216833869992,53.87149533000047,53523.46805832 2023-06-28,19:46:55.000,179,10986262,14205,0,1687981614,13031.183152320002,53.89969184999791,53523.54491664 2023-06-28,19:46:56.000,179,10986222,14645,0,1687981615,13031.122525530001,53.92788837000262,53523.558890880005 2023-06-28,19:46:57.000,179,10986202,14485,0,1687981616,13031.082107670001,53.89969184999791,53523.558890880005 2023-06-28,19:46:58.000,179,10986271,14205,0,1687981617,13030.987799329996,53.94198663000134,53523.537929520004 2023-06-28,19:46:59.000,179,10986250,14365,0,1687981618,13030.974326709991,53.85034794000239,53523.509981040006 2023-06-28,19:47:00.000,179,10986222,14325,0,1687981619,13030.933908849991,53.86444620000111,53523.46805832 2023-06-28,19:47:01.000,179,10986196,14325,0,1687981620,13030.9002273,53.786905770000885,53523.44709696 2023-06-28,19:47:02.000,179,10986269,14485,0,1687981621,13030.846336819995,53.730512729998736,53523.391200000005 2023-06-28,19:47:03.000,179,10986235,14525,0,1687981622,13030.765501099995,53.66002142999787,53523.31434168001 2023-06-28,19:47:04.000,179,10986241,14445,0,1687981623,13030.77223740999,53.617726650001714,53523.33530304001 2023-06-28,19:47:05.000,179,10986226,14445,0,1687981624,13030.81265526999,53.4908423099987,53523.39818712 2023-06-28,19:47:06.000,179,10986230,14205,0,1687981625,13030.826127889995,53.41330187999847,53523.38421288001 2023-06-28,19:47:07.000,179,10986279,14445,0,1687981626,13030.87328205999,53.29346667000209,53523.3562644 2023-06-28,19:47:08.000,179,10986204,14365,0,1687981627,13030.846336819995,53.23002450000058,53523.23748336 2023-06-28,19:47:09.000,179,10986236,14325,0,1687981628,13030.88001837,53.145434940000996,53523.16761216001 2023-06-28,19:47:10.000,179,10986229,14285,0,1687981629,13030.96085409,53.11723842000356,53523.202547760004 2023-06-28,19:47:11.000,179,10986236,14165,0,1687981630,13031.055162429991,53.04674712000269,53523.33530304001 2023-06-28,19:47:12.000,179,10986232,14445,0,1687981631,13031.142734460002,53.025599730004615,53523.272418960005 2023-06-28,19:47:13.000,179,10986239,14405,0,1687981632,13031.183152320002,52.976255820001825,53523.27940608 2023-06-28,19:47:14.000,179,10986233,14245,0,1687981633,13031.216833869992,52.983304950001184,53523.36325152001 2023-06-28,19:47:15.000,179,10986237,14205,0,1687981634,13031.311142209997,52.926911909999035,53523.30735456 2023-06-28,19:47:16.000,179,10986226,14285,0,1687981635,13031.317878519993,52.933961039998394,53523.18857352 2023-06-28,19:47:17.000,179,10986234,14485,0,1687981636,13031.344823760002,52.983304950001184,53523.13966368 2023-06-28,19:47:18.000,179,10986178,14365,0,1687981637,13031.331351139997,52.969206690002466,53523.09075384 2023-06-28,19:47:19.000,179,10986200,14365,0,1687981638,13031.358296379993,53.03969799000333,53523.06979248 2023-06-28,19:47:20.000,179,10986212,14525,0,1687981639,13031.405450550003,53.04674712000269,53523.23049624 2023-06-28,19:47:21.000,179,10986221,14245,0,1687981640,13031.418923169993,53.032648860003974,53523.223509120005 2023-06-28,19:47:22.000,179,10986170,14485,0,1687981641,13031.371768999998,53.08199276999949,53523.16761216001 2023-06-28,19:47:23.000,179,10986235,14525,0,1687981642,13031.338087449993,53.1101892900042,53523.202547760004 2023-06-28,19:47:24.000,179,10986216,14285,0,1687981643,13031.344823760002,53.145434940000996,53523.202547760004 2023-06-28,19:47:25.000,179,10986185,14205,0,1687981644,13031.277460659992,53.1101892900042,53523.26543184001 2023-06-28,19:47:26.000,179,10986209,14365,0,1687981645,13031.257251729992,53.17363145999843,53523.23049624 2023-06-28,19:47:27.000,179,10986204,14605,0,1687981646,13031.183152320002,53.16658232999907,53523.24447048001 2023-06-28,19:47:28.000,179,10986211,14365,0,1687981647,13031.230306489997,53.13133668000228,53523.272418960005 2023-06-28,19:47:29.000,179,10986243,14565,0,1687981648,13031.203361250002,53.145434940000996,53523.26543184001 2023-06-28,19:47:30.000,179,10986200,14205,0,1687981649,13031.169679699997,53.11723842000356,53523.30036744 2023-06-28,19:47:31.000,179,10986248,14205,0,1687981650,13031.129261839997,53.07494364000013,53523.29338032001 2023-06-28,19:47:32.000,179,10986216,14485,0,1687981651,13031.068635049996,53.05379625000205,53523.23049624 2023-06-28,19:47:33.000,179,10986222,14485,0,1687981652,13031.014744569991,53.03969799000333,53523.29338032001 2023-06-28,19:47:34.000,179,10986213,14165,0,1687981653,13031.021480880001,52.969206690002466,53523.370238640004 2023-06-28,19:47:35.000,179,10986203,14525,0,1687981654,13031.055162429991,52.90576452000096,53523.370238640004 2023-06-28,19:47:36.000,179,10986225,14205,0,1687981655,13031.048426119996,52.85642060999817,53523.391200000005 2023-06-28,19:47:37.000,179,10986229,14125,0,1687981656,13030.974326709991,52.82117496000137,53523.43312272001 2023-06-28,19:47:38.000,179,10986226,14245,0,1687981657,13030.974326709991,52.77888017999794,53523.39818712 2023-06-28,19:47:39.000,179,10986285,14405,0,1687981658,13031.008008259996,52.71543801000371,53523.45408408 2023-06-28,19:47:40.000,179,10986233,14245,0,1687981659,13030.987799329996,52.71543801000371,53523.38421288001 2023-06-28,19:47:41.000,179,10986235,14005,0,1687981660,13031.001271950001,52.63789758000348,53523.43312272001 2023-06-28,19:47:42.000,179,10986213,14205,0,1687981661,13031.008008259996,52.63789758000348,53523.34927728 2023-06-28,19:47:43.000,179,10986233,14365,0,1687981662,13031.061898740001,52.63789758000348,53523.40517424 2023-06-28,19:47:44.000,179,10986218,14565,0,1687981663,13031.135998149992,52.574455410001974,53523.46107120001 2023-06-28,19:47:45.000,179,10986218,13845,0,1687981664,13031.203361250002,52.567406280002615,53523.38421288001 2023-06-28,19:47:46.000,179,10986237,14085,0,1687981665,13031.243779110002,52.58150454000133,53523.38421288001 2023-06-28,19:47:47.000,179,10986223,14245,0,1687981666,13031.277460659992,52.53216062999854,53523.3562644 2023-06-28,19:47:48.000,179,10986204,13925,0,1687981667,13031.311142209997,52.58855367000069,53523.23049624 2023-06-28,19:47:49.000,179,10986276,14205,0,1687981668,13031.331351139997,52.58150454000133,53523.23748336 2023-06-28,19:47:50.000,179,10986235,14365,0,1687981669,13031.405450550003,52.58150454000133,53523.32831592 2023-06-28,19:47:51.000,179,10986305,14405,0,1687981670,13031.513231509998,52.560357150003256,53523.321328800004 2023-06-28,19:47:52.000,179,10986228,14165,0,1687981671,13031.519967819993,52.567406280002615,53523.32831592 2023-06-28,19:47:53.000,179,10986220,14285,0,1687981672,13031.587330919989,52.54625889000454,53523.32831592 2023-06-28,19:47:54.000,179,10986206,14485,0,1687981673,13031.647957709989,52.54625889000454,53523.34927728 2023-06-28,19:47:55.000,179,10986269,14045,0,1687981674,13031.621012469994,52.5392097599979,53523.25844472 2023-06-28,19:47:56.000,179,10986203,14085,0,1687981675,13031.621012469994,52.54625889000454,53523.25844472 2023-06-28,19:47:57.000,179,10986229,14245,0,1687981676,13031.607539849989,52.53216062999854,53523.342290160006 2023-06-28,19:47:58.000,179,10986212,14005,0,1687981677,13031.580594609994,52.54625889000454,53523.24447048001 2023-06-28,19:47:59.000,179,10986261,14205,0,1687981678,13031.540176749993,52.5392097599979,53523.25844472 2023-06-28,19:48:00.000,179,10986264,14165,0,1687981679,13031.519967819993,52.518062369999825,53523.34927728 2023-06-28,19:48:01.000,179,10986219,14005,0,1687981680,13031.486286269988,52.48281672000303,53523.37722576 2023-06-28,19:48:02.000,179,10986241,14165,0,1687981681,13031.432395789998,52.48281672000303,53523.321328800004 2023-06-28,19:48:03.000,179,10986203,14165,0,1687981682,13031.304405900002,52.4405219399996,53523.23049624 2023-06-28,19:48:04.000,179,10986204,14045,0,1687981683,13031.257251729992,52.4405219399996,53523.27940608 2023-06-28,19:48:05.000,179,10986238,14365,0,1687981684,13031.196624939992,52.4405219399996,53523.27940608 2023-06-28,19:48:06.000,179,10986225,13965,0,1687981685,13031.095580289992,52.45462019999832,53523.2863932 2023-06-28,19:48:07.000,179,10986194,14285,0,1687981686,13031.048426119996,52.47576759000367,53523.18857352 2023-06-28,19:48:08.000,179,10986257,14485,0,1687981687,13031.001271950001,52.47576759000367,53523.223509120005 2023-06-28,19:48:09.000,179,10986220,14085,0,1687981688,13031.034953499991,52.48986585000239,53523.33530304001 2023-06-28,19:48:10.000,179,10986232,14565,0,1687981689,13030.98106302,52.511013240000466,53523.2863932 2023-06-28,19:48:11.000,179,10986232,13925,0,1687981690,13030.994535639991,52.567406280002615,53523.272418960005 2023-06-28,19:48:12.000,179,10986218,14165,0,1687981691,13030.866545749996,52.58150454000133,53523.20953488 2023-06-28,19:48:13.000,179,10986195,14245,0,1687981692,13030.9002273,52.58855367000069,53523.174599280006 2023-06-28,19:48:14.000,179,10986202,14445,0,1687981693,13030.906963609996,52.59560280000005,53523.26543184001 2023-06-28,19:48:15.000,179,10986216,14445,0,1687981694,13030.94064516,52.68019235999964,53523.23049624 2023-06-28,19:48:16.000,179,10986182,14165,0,1687981695,13030.91369991999,52.694290619998355,53523.202547760004 2023-06-28,19:48:17.000,179,10986229,14525,0,1687981696,13030.94064516,52.72953627000243,53523.18857352 2023-06-28,19:48:18.000,179,10986215,14205,0,1687981697,13030.92043623,52.743634530001145,53523.14665080001 2023-06-28,19:48:19.000,179,10986240,14325,0,1687981698,13030.994535639991,52.77888017999794,53523.14665080001 2023-06-28,19:48:20.000,179,10986218,14005,0,1687981699,13031.001271950001,52.792978440003935,53523.13966368 2023-06-28,19:48:21.000,179,10986244,14045,0,1687981700,13031.082107670001,52.84937147999881,53523.1815864 2023-06-28,19:48:22.000,179,10986238,14285,0,1687981701,13031.176416009992,52.8987153900016,53523.1815864 2023-06-28,19:48:23.000,179,10986230,14245,0,1687981702,13031.196624939992,52.94805930000439,53523.13966368 2023-06-28,19:48:24.000,179,10986204,14085,0,1687981703,13031.290933279997,52.976255820001825,53523.223509120005 2023-06-28,19:48:25.000,179,10986237,14285,0,1687981704,13031.466077339988,53.025599730004615,53523.391200000005 2023-06-28,19:48:26.000,179,10986231,14565,0,1687981705,13031.533440439998,53.096091029998206,53523.46805832 2023-06-28,19:48:27.000,179,10986260,14285,0,1687981706,13031.607539849989,53.152484070000355,53523.440109840005 2023-06-28,19:48:28.000,179,10986228,13965,0,1687981707,13031.634485089999,53.21592624000186,53523.39818712 2023-06-28,19:48:29.000,179,10986220,14205,0,1687981708,13031.75573867,53.30756493000081,53523.36325152001 2023-06-28,19:48:30.000,179,10986207,14165,0,1687981709,13031.85004700999,53.34985971000424,53523.46805832 2023-06-28,19:48:31.000,179,10986214,14245,0,1687981710,13031.93761904,53.427400140004465,53523.46107120001 2023-06-28,19:48:32.000,179,10986185,14245,0,1687981711,13031.95109165999,53.40625274999911,53523.43312272001 2023-06-28,19:48:33.000,179,10986209,14445,0,1687981712,13031.97130058999,53.434449270003824,53523.48203256001 2023-06-28,19:48:34.000,179,10986229,14565,0,1687981713,13032.045399999995,53.441498400003184,53523.48203256001 2023-06-28,19:48:35.000,179,10986235,14245,0,1687981714,13032.03192737999,53.42035100999783,53523.43312272001 2023-06-28,19:48:36.000,179,10986232,14365,0,1687981715,13031.984773209995,53.42035100999783,53523.46107120001 2023-06-28,19:48:37.000,179,10986246,14085,0,1687981716,13031.89720118,53.392154490000394,53523.391200000005 2023-06-28,19:48:38.000,179,10986265,14245,0,1687981717,13031.823101769995,53.34985971000424,53523.37722576 2023-06-28,19:48:39.000,179,10986212,14085,0,1687981718,13031.7759476,53.29346667000209,53523.38421288001 2023-06-28,19:48:40.000,179,10986221,14245,0,1687981719,13031.715320809999,53.194778850003786,53523.44709696 2023-06-28,19:48:41.000,179,10986242,14245,0,1687981720,13031.647957709989,53.13133668000228,53523.4960068 2023-06-28,19:48:42.000,179,10986230,14165,0,1687981721,13031.553649369998,53.05379625000205,53523.55190376001 2023-06-28,19:48:43.000,179,10986211,14165,0,1687981722,13031.365032690002,52.94805930000439,53523.41216136001 2023-06-28,19:48:44.000,179,10986226,14325,0,1687981723,13031.263988040002,52.8634697400048,53523.41914848 2023-06-28,19:48:45.000,179,10986239,14405,0,1687981724,13031.344823760002,52.76478191999922,53523.46107120001 2023-06-28,19:48:46.000,179,10986254,14645,0,1687981725,13031.243779110002,52.694290619998355,53523.40517424 2023-06-28,19:48:47.000,179,10986201,14285,0,1687981726,13031.149470769997,52.59560280000005,53523.370238640004 2023-06-28,19:48:48.000,179,10986217,14245,0,1687981727,13031.095580289992,52.53216062999854,53523.38421288001 2023-06-28,19:48:49.000,179,10986255,14245,0,1687981728,13031.156207079992,52.43347281000024,53523.45408408 2023-06-28,19:48:50.000,179,10986205,14325,0,1687981729,13031.149470769997,52.41937455000152,53523.41914848 2023-06-28,19:48:51.000,179,10986239,14285,0,1687981730,13031.135998149992,52.391178030004085,53523.44709696 2023-06-28,19:48:52.000,179,10986228,14405,0,1687981731,13031.109052909997,52.37707976999809,53523.39818712 2023-06-28,19:48:53.000,179,10986284,14245,0,1687981732,13031.129261839997,52.391178030004085,53523.36325152001 2023-06-28,19:48:54.000,179,10986236,14365,0,1687981733,13031.203361250002,52.391178030004085,53523.44709696 2023-06-28,19:48:55.000,179,10986212,14645,0,1687981734,13031.270724349997,52.398227160003444,53523.37722576 2023-06-28,19:48:56.000,179,10986230,14245,0,1687981735,13031.351560069998,52.46871846000431,53523.40517424 2023-06-28,19:48:57.000,179,10986235,14365,0,1687981736,13031.391977929998,52.46871846000431,53523.36325152001 2023-06-28,19:48:58.000,179,10986244,14405,0,1687981737,13031.519967819993,52.49691498000175,53523.370238640004 2023-06-28,19:48:59.000,179,10986222,14405,0,1687981738,13031.587330919989,52.50396411000111,53523.370238640004 2023-06-28,19:49:00.000,179,10986209,14485,0,1687981739,13031.647957709989,52.511013240000466,53523.391200000005 2023-06-28,19:49:01.000,179,10986230,14565,0,1687981740,13031.68837556999,52.5392097599979,53523.3562644 2023-06-28,19:49:02.000,179,10986219,14125,0,1687981741,13031.70858449999,52.560357150003256,53523.27940608 2023-06-28,19:49:03.000,179,10986197,14405,0,1687981742,13031.75573867,52.54625889000454,53523.37722576 2023-06-28,19:49:04.000,179,10986192,14245,0,1687981743,13031.83657439,52.58150454000133,53523.4261356 2023-06-28,19:49:05.000,179,10986197,14245,0,1687981744,13031.924146419995,52.54625889000454,53523.4960068 2023-06-28,19:49:06.000,179,10986233,14565,0,1687981745,13031.97130058999,52.53216062999854,53523.509981040006 2023-06-28,19:49:07.000,179,10986250,14565,0,1687981746,13031.964564279995,52.518062369999825,53523.509981040006 2023-06-28,19:49:08.000,179,10986208,14365,0,1687981747,13031.9780369,52.511013240000466,53523.54491664 2023-06-28,19:49:09.000,179,10986206,14285,0,1687981748,13032.065608929996,52.5533080200039,53523.51696816 2023-06-28,19:49:10.000,179,10986240,14165,0,1687981749,13032.09255416999,52.54625889000454,53523.55190376001 2023-06-28,19:49:11.000,179,10986207,14365,0,1687981750,13032.11949941,52.5392097599979,53523.57286512 2023-06-28,19:49:12.000,179,10986212,14525,0,1687981751,13032.11949941,52.54625889000454,53523.53094240001 2023-06-28,19:49:13.000,179,10986215,14605,0,1687981752,13032.126235719996,52.518062369999825,53523.489019680004 2023-06-28,19:49:14.000,179,10986199,14565,0,1687981753,13032.20033513,52.47576759000367,53523.565878 2023-06-28,19:49:15.000,179,10986208,14365,0,1687981754,13032.220544060001,52.461669329997676,53523.57286512 2023-06-28,19:49:16.000,179,10986206,14485,0,1687981755,13032.240752990001,52.46871846000431,53523.54491664 2023-06-28,19:49:17.000,179,10986234,14205,0,1687981756,13032.207071439996,52.398227160003444,53523.509981040006 2023-06-28,19:49:18.000,179,10986246,14245,0,1687981757,13032.240752990001,52.391178030004085,53523.537929520004 2023-06-28,19:49:19.000,179,10986227,14285,0,1687981758,13032.240752990001,52.327735860002576,53523.558890880005 2023-06-28,19:49:20.000,179,10986227,14365,0,1687981759,13032.254225609991,52.292490209998505,53523.537929520004 2023-06-28,19:49:21.000,179,10986212,14285,0,1687981760,13032.314852399992,52.22904804000427,53523.656710560004 2023-06-28,19:49:22.000,179,10986211,14405,0,1687981761,13032.287907159996,52.165605870002764,53523.57985224001 2023-06-28,19:49:23.000,179,10986199,14405,0,1687981762,13032.301379780001,52.151507610004046,53523.607800720005 2023-06-28,19:49:24.000,179,10986225,14285,0,1687981763,13032.335061329992,52.13036021999869,53523.64972344001 2023-06-28,19:49:25.000,179,10986192,14245,0,1687981764,13032.328325019997,52.109212830000615,53523.58683936 2023-06-28,19:49:26.000,179,10986191,14205,0,1687981765,13032.362006570002,52.04577065999911,53523.60081360001 2023-06-28,19:49:27.000,179,10986197,14245,0,1687981766,13032.375479189992,52.02462327000103,53523.58683936 2023-06-28,19:49:28.000,179,10986216,14045,0,1687981767,13032.543886940002,52.02462327000103,53523.705620400004 2023-06-28,19:49:29.000,179,10986225,14245,0,1687981768,13032.591041109998,51.96118109999952,53523.705620400004 2023-06-28,19:49:30.000,179,10986244,14165,0,1687981769,13032.685349449988,51.99642675000359,53523.656710560004 2023-06-28,19:49:31.000,179,10986206,14125,0,1687981770,13032.739239929993,51.982328490004875,53523.537929520004 2023-06-28,19:49:32.000,179,10986260,14445,0,1687981771,13032.887438749989,51.989377620004234,53523.607800720005 2023-06-28,19:49:33.000,179,10986209,13845,0,1687981772,13032.961538159994,51.982328490004875,53523.656710560004 2023-06-28,19:49:34.000,179,10986217,14485,0,1687981773,13033.01542864,51.97527935999824,53523.607800720005 2023-06-28,19:49:35.000,179,10986229,14365,0,1687981774,13033.12994590999,51.96118109999952,53523.705620400004 2023-06-28,19:49:36.000,179,10986233,14405,0,1687981775,13033.19057269999,51.95413197000016,53523.62876208001 2023-06-28,19:49:37.000,179,10986227,14565,0,1687981776,13033.23772687,51.9470828400008,53523.67068480001 2023-06-28,19:49:38.000,179,10986228,14365,0,1687981777,13033.284881039996,51.99642675000359,53523.69164616 2023-06-28,19:49:39.000,179,10986256,14405,0,1687981778,13033.352244139991,51.932984580002085,53523.62876208001 2023-06-28,19:49:40.000,179,10986154,14325,0,1687981779,13033.325298899996,51.90478806000465,53523.64273632 2023-06-28,19:49:41.000,179,10986167,14285,0,1687981780,13033.264672109995,51.89773892999801,53523.726581760006 2023-06-28,19:49:42.000,179,10986205,14325,0,1687981781,13033.31856259,51.83429676000378,53523.71260752 2023-06-28,19:49:43.000,179,10986243,14445,0,1687981782,13033.33877152,51.78495285000099,53523.85933704 2023-06-28,19:49:44.000,179,10986244,14365,0,1687981783,13033.365716759996,51.749707200004195,53523.845362800006 2023-06-28,19:49:45.000,179,10986217,14485,0,1687981784,13033.345507829996,51.68626503000269,53523.90824688 2023-06-28,19:49:46.000,179,10986248,14245,0,1687981785,13033.284881039996,51.67216677000397,53523.824401440004 2023-06-28,19:49:47.000,179,10986254,14565,0,1687981786,13033.21751794,51.60872460000246,53523.76850448001 2023-06-28,19:49:48.000,179,10986281,14405,0,1687981787,13033.21751794,51.55938068999967,53523.83837568001 2023-06-28,19:49:49.000,179,10986256,14125,0,1687981788,13033.204045319995,51.54528243000095,53523.83138856 2023-06-28,19:49:50.000,179,10986240,14445,0,1687981789,13033.15689115,51.481840259999444,53523.8802984 2023-06-28,19:49:51.000,179,10986220,14365,0,1687981790,13033.11647329,51.44659461000265,53523.873311280004 2023-06-28,19:49:52.000,179,10986194,14165,0,1687981791,13033.13668222,51.37610331000178,53523.78946584 2023-06-28,19:49:53.000,179,10986216,14605,0,1687981792,13033.19730901,51.347906790004345,53523.845362800006 2023-06-28,19:49:54.000,179,10986239,14405,0,1687981793,13033.19057269999,51.298562880001555,53523.86632416001 2023-06-28,19:49:55.000,179,10986258,14405,0,1687981794,13033.21078162999,51.291513750002196,53523.78946584 2023-06-28,19:49:56.000,179,10986227,14525,0,1687981795,13033.224254249995,51.249218969998765,53523.74754312001 2023-06-28,19:49:57.000,179,10986168,14725,0,1687981796,13033.21751794,51.19282593000389,53523.78247872 2023-06-28,19:49:58.000,179,10986210,14245,0,1687981797,13033.29835366,51.1434820200011,53523.81741432001 2023-06-28,19:49:59.000,179,10986247,14365,0,1687981798,13033.29835366,51.13643289000174,53523.85933704 2023-06-28,19:50:00.000,179,10986244,14485,0,1687981799,13033.33877152,51.108236370004306,53523.90824688 2023-06-28,19:50:01.000,179,10986183,14405,0,1687981800,13033.33203520999,51.009548549998726,53523.8802984 2023-06-28,19:50:02.000,179,10986174,14405,0,1687981801,13033.37918938,50.92495898999914,53523.93619536001 2023-06-28,19:50:03.000,179,10986235,14645,0,1687981802,13033.345507829996,50.889713340002345,53523.894272640006 2023-06-28,19:50:04.000,179,10986165,14525,0,1687981803,13033.27140841999,50.81922204000148,53523.80344008 2023-06-28,19:50:05.000,179,10986191,14525,0,1687981804,13033.224254249995,50.75577986999997,53523.79645296001 2023-06-28,19:50:06.000,179,10986231,14245,0,1687981805,13033.17710008,50.76282899999933,53523.726581760006 2023-06-28,19:50:07.000,179,10986176,14365,0,1687981806,13033.143418529995,50.74168161000125,53523.73356888 2023-06-28,19:50:08.000,179,10986169,14525,0,1687981807,13033.13668222,50.74168161000125,53523.775491600005 2023-06-28,19:50:09.000,179,10986233,14245,0,1687981808,13033.15015483999,50.720534220003174,53523.85933704 2023-06-28,19:50:10.000,179,10986192,14445,0,1687981809,13033.123209599995,50.720534220003174,53523.845362800006 2023-06-28,19:50:11.000,179,10986187,14365,0,1687981810,13033.042373879995,50.72758335000253,53523.740556 2023-06-28,19:50:12.000,179,10986178,14285,0,1687981811,13033.042373879995,50.720534220003174,53523.656710560004 2023-06-28,19:50:13.000,179,10986228,14405,0,1687981812,13033.02890125999,50.74873074000061,53523.726581760006 2023-06-28,19:50:14.000,179,10986220,14525,0,1687981813,13033.03563757,50.67823943999974,53523.69164616 2023-06-28,19:50:15.000,179,10986243,14365,0,1687981814,13033.022164949994,50.6852885699991,53523.775491600005 2023-06-28,19:50:16.000,179,10986214,14405,0,1687981815,13033.01542864,50.650042920002306,53523.81741432001 2023-06-28,19:50:17.000,179,10986236,14325,0,1687981816,13032.98848339999,50.5866007500008,53523.73356888 2023-06-28,19:50:18.000,179,10986218,14405,0,1687981817,13032.954801849999,50.54430597000464,53523.66369768 2023-06-28,19:50:19.000,179,10986198,14605,0,1687981818,13032.981747089994,50.50906032000057,53523.775491600005 2023-06-28,19:50:20.000,179,10986200,14045,0,1687981819,13032.914383989999,50.45266727999842,53523.76151736 2023-06-28,19:50:21.000,179,10986191,14405,0,1687981820,13032.900911369994,50.38217598000483,53523.8104272 2023-06-28,19:50:22.000,179,10986290,14485,0,1687981821,13032.833548269999,50.3398812000014,53523.69164616 2023-06-28,19:50:23.000,179,10986221,14565,0,1687981822,13032.90764767999,50.28348815999925,53523.68465904 2023-06-28,19:50:24.000,179,10986226,14205,0,1687981823,13032.860493509994,50.248242510002456,53523.69164616 2023-06-28,19:50:25.000,179,10986209,14405,0,1687981824,13033.00869232999,50.212996859998384,53523.824401440004 2023-06-28,19:50:26.000,179,10986211,14365,0,1687981825,13032.97501078,50.18480034000095,53523.83138856 2023-06-28,19:50:27.000,179,10986183,14445,0,1687981826,13032.98848339999,50.17775121000159,53523.85234992 2023-06-28,19:50:28.000,179,10986245,14285,0,1687981827,13032.954801849999,50.22004598999774,53523.68465904 2023-06-28,19:50:29.000,179,10986199,14245,0,1687981828,13032.97501078,50.23414425000374,53523.73356888 2023-06-28,19:50:30.000,179,10986195,14445,0,1687981829,13033.03563757,50.205947729999025,53523.677671920006 2023-06-28,19:50:31.000,179,10986255,14205,0,1687981830,13032.96827446999,50.28348815999925,53523.656710560004 2023-06-28,19:50:32.000,179,10986234,14365,0,1687981831,13033.09626436,50.33283207000204,53523.78946584 2023-06-28,19:50:33.000,179,10986191,14765,0,1687981832,13033.12994590999,50.36807771999884,53523.78946584 2023-06-28,19:50:34.000,179,10986236,14565,0,1687981833,13033.103000669995,50.40332337000291,53523.79645296001 2023-06-28,19:50:35.000,179,10986214,14565,0,1687981834,13033.123209599995,50.438569019999704,53523.824401440004 2023-06-28,19:50:36.000,179,10986244,14285,0,1687981835,13033.15015483999,50.45266727999842,53523.74754312001 2023-06-28,19:50:37.000,179,10986209,14365,0,1687981836,13033.06931911999,50.49496206000185,53523.726581760006 2023-06-28,19:50:38.000,179,10986222,14565,0,1687981837,13033.082791739995,50.487912930002494,53523.74754312001 2023-06-28,19:50:39.000,179,10986180,14205,0,1687981838,13033.04911018999,50.50906032000057,53523.845362800006 2023-06-28,19:50:40.000,179,10986180,14565,0,1687981839,13033.01542864,50.46676554000442,53523.775491600005 2023-06-28,19:50:41.000,179,10986203,14565,0,1687981840,13032.981747089994,50.487912930002494,53523.78247872 2023-06-28,19:50:42.000,179,10986187,14405,0,1687981841,13032.941329229994,50.49496206000185,53523.775491600005 2023-06-28,19:50:43.000,179,10986189,14605,0,1687981842,13032.880702439994,50.45266727999842,53523.73356888 2023-06-28,19:50:44.000,179,10986208,14485,0,1687981843,13032.772921479998,50.424470760000986,53523.64972344001 2023-06-28,19:50:45.000,179,10986163,14365,0,1687981844,13032.752712549998,50.40332337000291,53523.656710560004 2023-06-28,19:50:46.000,179,10986207,14405,0,1687981845,13032.631458969998,50.36102858999948,53523.558890880005 2023-06-28,19:50:47.000,179,10986175,14565,0,1687981846,13032.543886940002,50.31873381000332,53523.55190376001 2023-06-28,19:50:48.000,179,10986236,14605,0,1687981847,13032.523678010002,50.28348815999925,53523.60081360001 2023-06-28,19:50:49.000,179,10986178,14205,0,1687981848,13032.516941699992,50.17775121000159,53523.71260752 2023-06-28,19:50:50.000,179,10986226,14445,0,1687981849,13032.523678010002,50.198898599999666,53523.74754312001 2023-06-28,19:50:51.000,179,10986181,14205,0,1687981850,13032.415897049992,50.14955469000415,53523.677671920006 2023-06-28,19:50:52.000,179,10986222,14445,0,1687981851,13032.308116089996,50.14955469000415,53523.43312272001 2023-06-28,19:50:53.000,179,10986180,14205,0,1687981852,13032.281170850001,50.10725991000072,53523.44709696 2023-06-28,19:50:54.000,179,10986178,14325,0,1687981853,13032.308116089996,50.079063390003284,53523.46805832 2023-06-28,19:50:55.000,179,10986246,14645,0,1687981854,13032.260961920001,50.04381773999921,53523.46107120001 2023-06-28,19:50:56.000,179,10986229,14565,0,1687981855,13032.301379780001,50.064965130004566,53523.45408408 2023-06-28,19:50:57.000,179,10986206,14325,0,1687981856,13032.301379780001,50.064965130004566,53523.3562644 2023-06-28,19:50:58.000,179,10986243,14605,0,1687981857,13032.260961920001,50.05086686999857,53523.3562644 2023-06-28,19:50:59.000,179,10986222,14605,0,1687981858,13032.328325019997,50.04381773999921,53523.342290160006 2023-06-28,19:51:00.000,179,10986208,14645,0,1687981859,13032.321588710001,50.05086686999857,53523.34927728 2023-06-28,19:51:01.000,179,10986203,14525,0,1687981860,13032.287907159996,50.05791599999793,53523.31434168001 2023-06-28,19:51:02.000,179,10986193,14245,0,1687981861,13032.348533949997,50.086112520002644,53523.29338032001 2023-06-28,19:51:03.000,179,10986209,14485,0,1687981862,13032.335061329992,50.079063390003284,53523.33530304001 2023-06-28,19:51:04.000,179,10986258,14525,0,1687981863,13032.429369669997,50.093161650002,53523.370238640004 2023-06-28,19:51:05.000,179,10986206,14525,0,1687981864,13032.415897049992,50.12135816999944,53523.41216136001 2023-06-28,19:51:06.000,179,10986184,14565,0,1687981865,13032.395688119992,50.10021078000136,53523.30735456 2023-06-28,19:51:07.000,179,10986165,14565,0,1687981866,13032.260961920001,50.079063390003284,53523.23049624 2023-06-28,19:51:08.000,179,10986153,14605,0,1687981867,13032.260961920001,49.98742470000434,53523.29338032001 2023-06-28,19:51:09.000,179,10986164,14565,0,1687981868,13032.260961920001,49.797098189999815,53523.342290160006 2023-06-28,19:51:10.000,179,10986201,14485,0,1687981869,13032.240752990001,49.578575159997854,53523.30036744 2023-06-28,19:51:11.000,179,10986197,14525,0,1687981870,13032.207071439996,49.40939603999868,53523.342290160006 2023-06-28,19:51:12.000,179,10986237,14205,0,1687981871,13032.328325019997,49.204971270002716,53523.45408408 2023-06-28,19:51:13.000,179,10986189,14445,0,1687981872,13032.362006570002,49.08513605999906,53523.4261356 2023-06-28,19:51:14.000,179,10986214,14445,0,1687981873,13032.375479189992,48.986448240000755,53523.43312272001 2023-06-28,19:51:15.000,179,10986180,14405,0,1687981874,13032.388951809997,48.9441534600046,53523.3562644 2023-06-28,19:51:16.000,179,10986218,14445,0,1687981875,13032.449578599997,48.8313673800003,53523.3562644 2023-06-28,19:51:17.000,179,10986188,14645,0,1687981876,13032.442842290002,48.84546563999902,53523.38421288001 2023-06-28,19:51:18.000,179,10986222,14525,0,1687981877,13032.415897049992,48.8313673800003,53523.3562644 2023-06-28,19:51:19.000,179,10986196,14525,0,1687981878,13032.395688119992,48.810219990002224,53523.342290160006 2023-06-28,19:51:20.000,179,10986191,14725,0,1687981879,13032.537150629993,48.810219990002224,53523.4960068 2023-06-28,19:51:21.000,179,10986209,14325,0,1687981880,13032.530414319997,48.77497433999815,53523.50299392001 2023-06-28,19:51:22.000,179,10986223,14605,0,1687981881,13032.543886940002,48.81726912000158,53523.41914848 2023-06-28,19:51:23.000,179,10986202,14365,0,1687981882,13032.584304800002,48.83841650999966,53523.440109840005 2023-06-28,19:51:24.000,179,10986236,14445,0,1687981883,13032.591041109998,48.8313673800003,53523.44709696 2023-06-28,19:51:25.000,179,10986254,14445,0,1687981884,13032.651667899998,48.89480955000181,53523.489019680004 2023-06-28,19:51:26.000,179,10986214,14405,0,1687981885,13032.705558379988,48.95825172000332,53523.46805832 2023-06-28,19:51:27.000,179,10986206,14605,0,1687981886,13032.658404209993,49.00759562999883,53523.41216136001 2023-06-28,19:51:28.000,179,10986214,14525,0,1687981887,13032.712294689998,49.04989041000226,53523.46805832 2023-06-28,19:51:29.000,179,10986195,14605,0,1687981888,13032.779657789994,49.11333258000377,53523.46805832 2023-06-28,19:51:30.000,179,10986210,14525,0,1687981889,13032.759448859993,49.13447997000185,53523.41914848 2023-06-28,19:51:31.000,179,10986183,14725,0,1687981890,13032.685349449988,49.19792214000336,53523.45408408 2023-06-28,19:51:32.000,179,10986190,14485,0,1687981891,13032.705558379988,49.22611866000079,53523.47504544 2023-06-28,19:51:33.000,179,10986218,14125,0,1687981892,13032.678613139993,49.27546257000358,53523.509981040006 2023-06-28,19:51:34.000,179,10986224,14605,0,1687981893,13032.692085759998,49.25431517999823,53523.54491664 2023-06-28,19:51:35.000,179,10986229,14405,0,1687981894,13032.584304800002,49.29660996000166,53523.440109840005 2023-06-28,19:51:36.000,179,10986201,14405,0,1687981895,13032.671876829998,49.25431517999823,53523.62876208001 2023-06-28,19:51:37.000,179,10986229,14165,0,1687981896,13032.638195279993,49.212020400002075,53523.60081360001 2023-06-28,19:51:38.000,179,10986237,14525,0,1687981897,13032.584304800002,49.212020400002075,53523.50299392001 2023-06-28,19:51:39.000,179,10986202,14565,0,1687981898,13032.564095870002,49.162676489999285,53523.509981040006 2023-06-28,19:51:40.000,179,10986258,14285,0,1687981899,13032.577568489993,49.11333258000377,53523.53094240001 2023-06-28,19:51:41.000,179,10986193,14645,0,1687981900,13032.456314909992,49.10628345000441,53523.46107120001 2023-06-28,19:51:42.000,179,10986209,14565,0,1687981901,13032.496732769992,49.035792150003545,53523.50299392001 2023-06-28,19:51:43.000,179,10986202,14245,0,1687981902,13032.489996459997,48.979399110001395,53523.489019680004 2023-06-28,19:51:44.000,179,10986209,14205,0,1687981903,13032.570832179998,48.91595693999989,53523.61478784 2023-06-28,19:51:45.000,179,10986208,14325,0,1687981904,13032.550623249997,48.84546563999902,53523.58683936 2023-06-28,19:51:46.000,179,10986224,14645,0,1687981905,13032.570832179998,48.810219990002224,53523.59382648 2023-06-28,19:51:47.000,179,10986256,14365,0,1687981906,13032.557359559993,48.78907260000415,53523.66369768 2023-06-28,19:51:48.000,179,10986187,14525,0,1687981907,13032.483260150002,48.753826950000075,53523.54491664 2023-06-28,19:51:49.000,179,10986259,14205,0,1687981908,13032.463051220002,48.71153217000392,53523.53094240001 2023-06-28,19:51:50.000,179,10986217,14525,0,1687981909,13032.489996459997,48.64809000000241,53523.537929520004 2023-06-28,19:51:51.000,179,10986237,14405,0,1687981910,13032.442842290002,48.64809000000241,53523.4960068 2023-06-28,19:51:52.000,179,10986253,14125,0,1687981911,13032.422633360002,48.59874608999962,53523.47504544 2023-06-28,19:51:53.000,179,10986226,14365,0,1687981912,13032.368742879997,48.54940218000411,53523.46805832 2023-06-28,19:51:54.000,179,10986168,14325,0,1687981913,13032.503469080002,48.50005827000132,53523.537929520004 2023-06-28,19:51:55.000,179,10986172,14125,0,1687981914,13032.456314909992,48.47186175000388,53523.51696816 2023-06-28,19:51:56.000,179,10986224,14365,0,1687981915,13032.523678010002,48.42956697000045,53523.41914848 2023-06-28,19:51:57.000,179,10986219,14485,0,1687981916,13032.543886940002,48.40841958000237,53523.50299392001 2023-06-28,19:51:58.000,179,10986198,14285,0,1687981917,13032.537150629993,48.344977410000865,53523.440109840005 2023-06-28,19:51:59.000,179,10986231,14485,0,1687981918,13032.523678010002,48.31678089000343,53523.342290160006 2023-06-28,19:52:00.000,179,10986225,14645,0,1687981919,13032.665140519988,48.30268263000471,53523.52395528 2023-06-28,19:52:01.000,179,10986224,14125,0,1687981920,13032.786394099989,48.31678089000343,53523.50299392001 2023-06-28,19:52:02.000,179,10986265,14445,0,1687981921,13032.867229819989,48.32383002000279,53523.57985224001 2023-06-28,19:52:03.000,179,10986189,14485,0,1687981922,13032.934592919999,48.359075669999584,53523.55190376001 2023-06-28,19:52:04.000,179,10986248,14405,0,1687981923,13033.01542864,48.359075669999584,53523.53094240001 2023-06-28,19:52:05.000,179,10986216,14365,0,1687981924,13033.022164949994,48.45071435999853,53523.50299392001 2023-06-28,19:52:06.000,179,10986207,14565,0,1687981925,13033.13668222,48.49300914000196,53523.51696816 2023-06-28,19:52:07.000,179,10986206,14245,0,1687981926,13033.143418529995,48.570549570002186,53523.53094240001 2023-06-28,19:52:08.000,179,10986199,14405,0,1687981927,13033.244463179995,48.633991740003694,53523.565878 2023-06-28,19:52:09.000,179,10986168,14685,0,1687981928,13033.325298899996,48.760876079999434,53523.60081360001 2023-06-28,19:52:10.000,179,10986225,14565,0,1687981929,13033.412870929991,48.86661303000437,53523.64972344001 2023-06-28,19:52:11.000,179,10986182,14205,0,1687981930,13033.406134619996,48.972349980002036,53523.68465904 2023-06-28,19:52:12.000,179,10986224,14205,0,1687981931,13033.37918938,49.06398867000098,53523.62177496 2023-06-28,19:52:13.000,179,10986180,14525,0,1687981932,13033.446552479996,49.169725619998644,53523.74754312001 2023-06-28,19:52:14.000,179,10986196,14205,0,1687981933,13033.513915579992,49.204971270002716,53523.78247872 2023-06-28,19:52:15.000,179,10986255,14405,0,1687981934,13033.513915579992,49.31070822000038,53523.83138856 2023-06-28,19:52:16.000,179,10986224,14365,0,1687981935,13033.540860820001,49.338904739997815,53523.85933704 2023-06-28,19:52:17.000,179,10986252,14365,0,1687981936,13033.527388199996,49.36710126000253,53523.79645296001 2023-06-28,19:52:18.000,179,10986241,14365,0,1687981937,13033.588014989997,49.36710126000253,53523.873311280004 2023-06-28,19:52:19.000,179,10986206,14805,0,1687981938,13033.554333439992,49.395297779999964,53523.85234992 2023-06-28,19:52:20.000,179,10986217,14445,0,1687981939,13033.601487610002,49.381199520001246,53523.8802984 2023-06-28,19:52:21.000,179,10986229,14365,0,1687981940,13033.473497719991,49.338904739997815,53523.78946584 2023-06-28,19:52:22.000,179,10986195,14565,0,1687981941,13033.486970339996,49.28251170000294,53523.76151736 2023-06-28,19:52:23.000,179,10986230,14525,0,1687981942,13033.466761409996,49.23316779000015,53523.85933704 2023-06-28,19:52:24.000,179,10986189,14485,0,1687981943,13033.419607240001,49.12038171000313,53523.81741432001 2023-06-28,19:52:25.000,179,10986211,14565,0,1687981944,13033.39939831,49.035792150003545,53523.8802984 2023-06-28,19:52:26.000,179,10986214,14405,0,1687981945,13033.412870929991,48.937104329997965,53523.894272640006 2023-06-28,19:52:27.000,179,10986161,14725,0,1687981946,13033.419607240001,48.9441534600046,53523.74754312001 2023-06-28,19:52:28.000,179,10986175,14645,0,1687981947,13033.419607240001,48.8313673800003,53523.73356888 2023-06-28,19:52:29.000,179,10986196,14245,0,1687981948,13033.29161734999,48.71858130000328,53523.64972344001 2023-06-28,19:52:30.000,179,10986165,14645,0,1687981949,13033.19730901,48.633991740003694,53523.607800720005 2023-06-28,19:52:31.000,179,10986187,14365,0,1687981950,13033.17036376999,48.54940218000411,53523.71260752 2023-06-28,19:52:32.000,179,10986220,14645,0,1687981951,13033.123209599995,48.45071435999853,53523.726581760006 2023-06-28,19:52:33.000,179,10986231,14325,0,1687981952,13033.01542864,48.401370450003014,53523.677671920006 2023-06-28,19:52:34.000,179,10986243,14205,0,1687981953,13032.954801849999,48.352026540000224,53523.6357492 2023-06-28,19:52:35.000,179,10986220,14445,0,1687981954,13032.94806553999,48.26743698000064,53523.740556 2023-06-28,19:52:36.000,179,10986230,14485,0,1687981955,13032.887438749989,48.24628959000256,53523.64972344001 2023-06-28,19:52:37.000,179,10986221,14285,0,1687981956,13032.617986349993,48.09120873000211,53523.64972344001 2023-06-28,19:52:38.000,179,10986217,14365,0,1687981957,13032.631458969998,48.0277665600006,53523.60081360001 2023-06-28,19:52:39.000,179,10986193,14245,0,1687981958,13032.665140519988,48.09825786000147,53523.59382648 2023-06-28,19:52:40.000,179,10986185,14285,0,1687981959,13032.604513730003,48.07711047000339,53523.45408408 2023-06-28,19:52:41.000,179,10986197,14485,0,1687981960,13032.550623249997,48.03481568999996,53523.46805832 2023-06-28,19:52:42.000,179,10986206,14125,0,1687981961,13032.516941699992,47.992520910003805,53523.48203256001 2023-06-28,19:52:43.000,179,10986147,14365,0,1687981962,13032.422633360002,47.96432438999909,53523.45408408 2023-06-28,19:52:44.000,179,10986200,14485,0,1687981963,13032.429369669997,47.92202961000294,53523.46805832 2023-06-28,19:52:45.000,179,10986223,14325,0,1687981964,13032.260961920001,47.90793135000422,53523.39818712 2023-06-28,19:52:46.000,179,10986204,14645,0,1687981965,13032.294643469992,47.91498048000358,53523.370238640004 2023-06-28,19:52:47.000,179,10986198,14205,0,1687981966,13032.207071439996,47.87973482999951,53523.370238640004 2023-06-28,19:52:48.000,179,10986204,14285,0,1687981967,13032.20033513,47.90088222000486,53523.32831592 2023-06-28,19:52:49.000,179,10986227,14365,0,1687981968,13032.20033513,47.85858744000143,53523.44709696 2023-06-28,19:52:50.000,179,10986217,14485,0,1687981969,13032.15991727,47.83039092000399,53523.440109840005 2023-06-28,19:52:51.000,179,10986200,14925,0,1687981970,13032.07234523999,47.83744005000335,53523.37722576 2023-06-28,19:52:52.000,179,10986241,14445,0,1687981971,13031.97130058999,47.86563657000079,53523.30036744 2023-06-28,19:52:53.000,179,10986143,14565,0,1687981972,13031.944355349995,47.90088222000486,53523.25844472 2023-06-28,19:52:54.000,179,10986232,14445,0,1687981973,13031.95109165999,47.85153831000207,53523.21652200001 2023-06-28,19:52:55.000,179,10986195,14725,0,1687981974,13031.823101769995,47.90793135000422,53523.09774096001 2023-06-28,19:52:56.000,179,10986223,14205,0,1687981975,13031.87699225,47.91498048000358,53523.16761216001 2023-06-28,19:52:57.000,179,10986182,14485,0,1687981976,13031.82983807999,47.943177000001015,53523.08376672 2023-06-28,19:52:58.000,179,10986224,14525,0,1687981977,13031.78942021999,47.97842264999781,53523.08376672 2023-06-28,19:52:59.000,179,10986247,14045,0,1687981978,13031.80962914999,47.999570040003164,53523.1117152 2023-06-28,19:53:00.000,179,10986219,14325,0,1687981979,13031.85678332,48.04186481999932,53523.1117152 2023-06-28,19:53:01.000,179,10986216,14525,0,1687981980,13031.79615653,48.07006134000403,53523.1117152 2023-06-28,19:53:02.000,179,10986242,14285,0,1687981981,13031.80962914999,48.1405526400049,53523.034856880004 2023-06-28,19:53:03.000,179,10986233,14365,0,1687981982,13031.70858449999,48.19694567999977,53523.08376672 2023-06-28,19:53:04.000,179,10986191,14445,0,1687981983,13031.80962914999,48.21809306999785,53523.12568944001 2023-06-28,19:53:05.000,179,10986229,14365,0,1687981984,13031.81636546,48.24628959000256,53523.13267656 2023-06-28,19:53:06.000,179,10986167,14445,0,1687981985,13031.843310699995,48.30973176000407,53523.21652200001 2023-06-28,19:53:07.000,179,10986201,14605,0,1687981986,13031.722057119994,48.30973176000407,53523.12568944001 2023-06-28,19:53:08.000,179,10986246,14445,0,1687981987,13031.735529739999,48.352026540000224,53523.11870232 2023-06-28,19:53:09.000,179,10986218,14565,0,1687981988,13031.722057119994,48.344977410000865,53523.12568944001 2023-06-28,19:53:10.000,179,10986190,14285,0,1687981989,13031.68837556999,48.33087915000215,53523.1117152 2023-06-28,19:53:11.000,179,10986196,14285,0,1687981990,13031.560385679993,48.3731739299983,53523.055818240005 2023-06-28,19:53:12.000,179,10986187,14405,0,1687981991,13031.560385679993,48.359075669999584,53523.06979248 2023-06-28,19:53:13.000,179,10986231,14405,0,1687981992,13031.526704129989,48.337928280001506,53523.14665080001 2023-06-28,19:53:14.000,179,10986205,14125,0,1687981993,13031.513231509998,48.33087915000215,53523.12568944001 2023-06-28,19:53:15.000,179,10986186,14405,0,1687981994,13031.418923169993,48.352026540000224,53523.12568944001 2023-06-28,19:53:16.000,179,10986218,14885,0,1687981995,13031.351560069998,48.27448611,53523.02786976001 2023-06-28,19:53:17.000,179,10986230,14325,0,1687981996,13031.263988040002,48.25333872000192,53523.034856880004 2023-06-28,19:53:18.000,179,10986188,14565,0,1687981997,13031.169679699997,48.21104393999849,53522.96498568 2023-06-28,19:53:19.000,179,10986207,14205,0,1687981998,13031.061898740001,48.225142200004484,53522.90908872001 2023-06-28,19:53:20.000,179,10986208,14365,0,1687981999,13031.088843979996,48.175798290001694,53522.95101144 2023-06-28,19:53:21.000,179,10986220,14405,0,1687982000,13031.048426119996,48.175798290001694,53522.99293416 2023-06-28,19:53:22.000,179,10986223,14565,0,1687982001,13030.994535639991,48.18989655000041,53522.92306296 2023-06-28,19:53:23.000,179,10986213,14365,0,1687982002,13030.954117779991,48.175798290001694,53522.92306296 2023-06-28,19:53:24.000,179,10986195,14405,0,1687982003,13030.846336819995,48.168749160002335,53522.81126904001 2023-06-28,19:53:25.000,179,10986193,14245,0,1687982004,13030.826127889995,48.19694567999977,53522.783320559996 2023-06-28,19:53:26.000,179,10986195,14725,0,1687982005,13030.886754679996,48.21809306999785,53522.83223040001 2023-06-28,19:53:27.000,179,10986187,14605,0,1687982006,13030.765501099995,48.21104393999849,53522.84620464 2023-06-28,19:53:28.000,179,10986193,14605,0,1687982007,13030.81265526999,48.28153523999936,53522.88114024001 2023-06-28,19:53:29.000,179,10986221,14485,0,1687982008,13030.83286419999,48.30973176000407,53522.937037200005 2023-06-28,19:53:30.000,179,10986196,14365,0,1687982009,13030.81265526999,48.344977410000865,53522.96498568 2023-06-28,19:53:31.000,179,10986218,14365,0,1687982010,13030.79244633999,48.3731739299983,53522.96498568 2023-06-28,19:53:32.000,179,10986213,14685,0,1687982011,13030.684665379995,48.40841958000237,53522.81126904001 2023-06-28,19:53:33.000,179,10986212,14405,0,1687982012,13030.63751121,48.43661609999981,53522.87415312 2023-06-28,19:53:34.000,179,10986212,14125,0,1687982013,13030.63751121,48.50005827000132,53522.84620464 2023-06-28,19:53:35.000,179,10986226,14325,0,1687982014,13030.644247519995,48.50710740000068,53522.90908872001 2023-06-28,19:53:36.000,179,10986243,14565,0,1687982015,13030.67792907,48.56350044000283,53522.85319176 2023-06-28,19:53:37.000,179,10986173,14645,0,1687982016,13030.57688442,48.577598700001545,53522.87415312 2023-06-28,19:53:38.000,179,10986180,14565,0,1687982017,13030.55667549,48.59874608999962,53522.769346320005 2023-06-28,19:53:39.000,179,10986222,14205,0,1687982018,13030.53646656,48.60579521999898,53522.86017888001 2023-06-28,19:53:40.000,179,10986225,14645,0,1687982019,13030.482576079994,48.64104087000305,53522.79030768001 2023-06-28,19:53:41.000,179,10986173,14325,0,1687982020,13030.408476669989,48.64104087000305,53522.81126904001 2023-06-28,19:53:42.000,179,10986199,14445,0,1687982021,13030.354586189998,48.633991740003694,53522.74139784001 2023-06-28,19:53:43.000,179,10986193,14365,0,1687982022,13030.320904639993,48.64809000000241,53522.76235920001 2023-06-28,19:53:44.000,179,10986263,14365,0,1687982023,13030.401740359994,48.61284434999834,53522.818256160004 2023-06-28,19:53:45.000,179,10986228,14485,0,1687982024,13030.334377259998,48.61284434999834,53522.86017888001 2023-06-28,19:53:46.000,179,10986241,14605,0,1687982025,13030.341113569993,48.6198934799977,53522.80428192 2023-06-28,19:53:47.000,179,10986173,14405,0,1687982026,13030.293959399998,48.626942610004335,53522.80428192 2023-06-28,19:53:48.000,179,10986240,14445,0,1687982027,13030.206387370003,48.6198934799977,53522.71344936001 2023-06-28,19:53:49.000,179,10986180,14125,0,1687982028,13030.159233199993,48.59169696000026,53522.783320559996 2023-06-28,19:53:50.000,179,10986201,14405,0,1687982029,13030.192914749998,48.61284434999834,53522.79030768001 2023-06-28,19:53:51.000,179,10986219,14445,0,1687982030,13030.044715930002,48.64104087000305,53522.69248800001 2023-06-28,19:53:52.000,179,10986227,14565,0,1687982031,13030.085133790002,48.60579521999898,53522.769346320005 2023-06-28,19:53:53.000,179,10986223,14485,0,1687982032,13030.098606409992,48.6198934799977,53522.73441072 2023-06-28,19:53:54.000,179,10986247,14285,0,1687982033,13030.105342720002,48.633991740003694,53522.82524328 2023-06-28,19:53:55.000,179,10986195,14365,0,1687982034,13030.071661169997,48.66218826000113,53522.77633344 2023-06-28,19:53:56.000,179,10986193,14165,0,1687982035,13030.064924860002,48.69038477999857,53522.69248800001 2023-06-28,19:53:57.000,179,10986237,14165,0,1687982036,13030.071661169997,48.71858130000328,53522.74838496 2023-06-28,19:53:58.000,179,10986231,14525,0,1687982037,13030.024507000002,48.746777820000716,53522.671526640006 2023-06-28,19:53:59.000,179,10986221,14525,0,1687982038,13030.031243309997,48.76792520999879,53522.67851376 2023-06-28,19:54:00.000,179,10986211,14565,0,1687982039,13030.145760580002,48.77497433999815,53522.70646224 2023-06-28,19:54:01.000,179,10986236,14485,0,1687982040,13030.037979619992,48.85956389999774,53522.70646224 2023-06-28,19:54:02.000,179,10986225,14525,0,1687982041,13030.064924860002,48.86661303000437,53522.63659104 2023-06-28,19:54:03.000,179,10986231,14245,0,1687982042,13030.064924860002,48.88776042000245,53522.7274236 2023-06-28,19:54:04.000,179,10986249,14405,0,1687982043,13030.112079029997,48.9441534600046,53522.64357816001 2023-06-28,19:54:05.000,179,10986221,14725,0,1687982044,13030.058188549992,48.91595693999989,53522.62261680001 2023-06-28,19:54:06.000,179,10986207,14565,0,1687982045,13030.091870099997,48.930055199998606,53522.62960392 2023-06-28,19:54:07.000,179,10986225,14525,0,1687982046,13030.024507000002,49.00759562999883,53522.51082288 2023-06-28,19:54:08.000,179,10986198,14245,0,1687982047,13030.125551650002,49.00759562999883,53522.671526640006 2023-06-28,19:54:09.000,179,10986211,14405,0,1687982048,13030.078397479992,49.01464475999819,53522.601655440005 2023-06-28,19:54:10.000,179,10986226,14165,0,1687982049,13030.139024269993,48.979399110001395,53522.62261680001 2023-06-28,19:54:11.000,179,10986223,14365,0,1687982050,13030.112079029997,49.042841280002904,53522.671526640006 2023-06-28,19:54:12.000,179,10986216,14405,0,1687982051,13030.091870099997,49.021693890004826,53522.63659104 2023-06-28,19:54:13.000,179,10986226,14445,0,1687982052,13030.004298070002,49.00054649999947,53522.5876812 2023-06-28,19:54:14.000,179,10986189,14365,0,1687982053,13029.990825449997,48.986448240000755,53522.53877136 2023-06-28,19:54:15.000,179,10986185,14325,0,1687982054,13030.031243309997,48.937104329997965,53522.6575524 2023-06-28,19:54:16.000,179,10986213,14485,0,1687982055,13030.085133790002,48.930055199998606,53522.64357816001 2023-06-28,19:54:17.000,179,10986204,14525,0,1687982056,13030.044715930002,48.90890781000053,53522.601655440005 2023-06-28,19:54:18.000,179,10986210,14565,0,1687982057,13030.064924860002,48.89480955000181,53522.58069408 2023-06-28,19:54:19.000,179,10986224,14725,0,1687982058,13030.098606409992,48.86661303000437,53522.615629679996 2023-06-28,19:54:20.000,179,10986182,14685,0,1687982059,13030.071661169997,48.86661303000437,53522.552745600005 2023-06-28,19:54:21.000,179,10986176,14205,0,1687982060,13029.990825449997,48.87366216000373,53522.47588728001 2023-06-28,19:54:22.000,179,10986169,14485,0,1687982061,13030.112079029997,48.810219990002224,53522.58069408 2023-06-28,19:54:23.000,179,10986211,14245,0,1687982062,13029.997561759992,48.82431825000094,53522.48986152 2023-06-28,19:54:24.000,179,10986185,14325,0,1687982063,13030.091870099997,48.796121730003506,53522.55973272 2023-06-28,19:54:25.000,179,10986216,14245,0,1687982064,13030.152496889998,48.760876079999434,53522.57370696001 2023-06-28,19:54:26.000,179,10986184,14205,0,1687982065,13030.192914749998,48.78202347000479,53522.56671984 2023-06-28,19:54:27.000,179,10986219,14285,0,1687982066,13030.179442129993,48.78202347000479,53522.56671984 2023-06-28,19:54:28.000,179,10986207,14365,0,1687982067,13030.132287959997,48.77497433999815,53522.46191304 2023-06-28,19:54:29.000,179,10986201,14805,0,1687982068,13030.186178440003,48.77497433999815,53522.51082288 2023-06-28,19:54:30.000,179,10986217,13885,0,1687982069,13030.233332609998,48.78907260000415,53522.56671984 2023-06-28,19:54:31.000,179,10986183,14245,0,1687982070,13030.253541539998,48.810219990002224,53522.53877136 2023-06-28,19:54:32.000,179,10986229,14205,0,1687982071,13030.246805229988,48.78202347000479,53522.52479712001 2023-06-28,19:54:33.000,179,10986162,14165,0,1687982072,13030.240068919993,48.753826950000075,53522.47588728001 2023-06-28,19:54:34.000,179,10986237,14085,0,1687982073,13030.293959399998,48.76792520999879,53522.57370696001 2023-06-28,19:54:35.000,179,10986198,14405,0,1687982074,13030.327640949989,48.746777820000716,53522.52479712001 2023-06-28,19:54:36.000,179,10986192,14125,0,1687982075,13030.300695709993,48.77497433999815,53522.40601608001 2023-06-28,19:54:37.000,179,10986218,14405,0,1687982076,13030.273750469998,48.753826950000075,53522.447938799996 2023-06-28,19:54:38.000,179,10986184,14525,0,1687982077,13030.273750469998,48.73972869000136,53522.482874400004 2023-06-28,19:54:39.000,179,10986219,14365,0,1687982078,13030.374795119998,48.73972869000136,53522.47588728001 2023-06-28,19:54:40.000,179,10986200,14525,0,1687982079,13030.334377259998,48.71153217000392,53522.47588728001 2023-06-28,19:54:41.000,179,10986203,14565,0,1687982080,13030.408476669989,48.71153217000392,53522.54575848001 2023-06-28,19:54:42.000,179,10986195,14565,0,1687982081,13030.421949289994,48.67628651999985,53522.46191304 2023-06-28,19:54:43.000,179,10986178,14445,0,1687982082,13030.428685599989,48.626942610004335,53522.503835760006 2023-06-28,19:54:44.000,179,10986209,14565,0,1687982083,13030.428685599989,48.697433909997926,53522.47588728001 2023-06-28,19:54:45.000,179,10986202,14485,0,1687982084,13030.462367149994,48.67628651999985,53522.52479712001 2023-06-28,19:54:46.000,179,10986221,14645,0,1687982085,13030.53646656,48.68333564999921,53522.51082288 2023-06-28,19:54:47.000,179,10986219,14605,0,1687982086,13030.57014810999,48.67628651999985,53522.54575848001 2023-06-28,19:54:48.000,179,10986160,14405,0,1687982087,13030.59035703999,48.69038477999857,53522.552745600005 2023-06-28,19:54:49.000,179,10986213,14365,0,1687982088,13030.684665379995,48.70448304000456,53522.56671984 2023-06-28,19:54:50.000,179,10986205,14485,0,1687982089,13030.765501099995,48.70448304000456,53522.601655440005 2023-06-28,19:54:51.000,179,10986181,14365,0,1687982090,13030.765501099995,48.69038477999857,53522.53877136 2023-06-28,19:54:52.000,179,10986150,14325,0,1687982091,13030.866545749996,48.68333564999921,53522.58069408 2023-06-28,19:54:53.000,179,10986181,14645,0,1687982092,13030.886754679996,48.70448304000456,53522.60864256 2023-06-28,19:54:54.000,179,10986220,14685,0,1687982093,13030.94064516,48.732679560002,53522.615629679996 2023-06-28,19:54:55.000,179,10986208,14365,0,1687982094,13030.927172539996,48.760876079999434,53522.59466832001 2023-06-28,19:54:56.000,179,10986193,14685,0,1687982095,13031.048426119996,48.77497433999815,53522.67851376 2023-06-28,19:54:57.000,179,10986181,14645,0,1687982096,13031.088843979996,48.803170860002865,53522.671526640006 2023-06-28,19:54:58.000,179,10986193,14525,0,1687982097,13031.149470769997,48.810219990002224,53522.71344936001 2023-06-28,19:54:59.000,179,10986194,14205,0,1687982098,13031.183152320002,48.76792520999879,53522.64357816001 2023-06-28,19:55:00.000,179,10986202,14405,0,1687982099,13031.277460659992,48.67628651999985,53522.71344936001 2023-06-28,19:55:01.000,179,10986217,14125,0,1687982100,13031.304405900002,48.67628651999985,53522.720436480005 2023-06-28,19:55:02.000,179,10986179,14565,0,1687982101,13031.311142209997,48.64809000000241,53522.71344936001 2023-06-28,19:55:03.000,179,10986178,14205,0,1687982102,13031.391977929998,48.633991740003694,53522.783320559996 2023-06-28,19:55:04.000,179,10986237,14165,0,1687982103,13031.486286269988,48.6198934799977,53522.7972948 2023-06-28,19:55:05.000,179,10986232,14285,0,1687982104,13031.445868409988,48.626942610004335,53522.82524328 2023-06-28,19:55:06.000,179,10986187,14045,0,1687982105,13031.506495199988,48.65513913000177,53522.87415312 2023-06-28,19:55:07.000,179,10986178,14045,0,1687982106,13031.493022579998,48.66923739000049,53522.85319176 2023-06-28,19:55:08.000,179,10986202,14365,0,1687982107,13031.513231509998,48.71153217000392,53522.818256160004 2023-06-28,19:55:09.000,179,10986218,14365,0,1687982108,13031.499758889993,48.70448304000456,53522.82524328 2023-06-28,19:55:10.000,179,10986227,14525,0,1687982109,13031.567121989989,48.697433909997926,53522.839217520006 2023-06-28,19:55:11.000,179,10986204,14485,0,1687982110,13031.526704129989,48.73972869000136,53522.83223040001 2023-06-28,19:55:12.000,179,10986228,14365,0,1687982111,13031.621012469994,48.746777820000716,53522.86017888001 2023-06-28,19:55:13.000,179,10986204,14565,0,1687982112,13031.621012469994,48.76792520999879,53522.937037200005 2023-06-28,19:55:14.000,179,10986265,14365,0,1687982113,13031.614276159999,48.760876079999434,53522.92306296 2023-06-28,19:55:15.000,179,10986189,14485,0,1687982114,13031.587330919989,48.73972869000136,53522.87415312 2023-06-28,19:55:16.000,179,10986234,14565,0,1687982115,13031.607539849989,48.77497433999815,53522.87415312 2023-06-28,19:55:17.000,179,10986229,14525,0,1687982116,13031.553649369998,48.77497433999815,53522.867166 2023-06-28,19:55:18.000,179,10986228,14365,0,1687982117,13031.519967819993,48.746777820000716,53522.82524328 2023-06-28,19:55:19.000,179,10986219,14405,0,1687982118,13031.493022579998,48.746777820000716,53522.74838496 2023-06-28,19:55:20.000,179,10986215,14845,0,1687982119,13031.594067229998,48.73972869000136,53522.88114024001 2023-06-28,19:55:21.000,179,10986137,14445,0,1687982120,13031.587330919989,48.71858130000328,53522.93005008001 2023-06-28,19:55:22.000,179,10986222,14485,0,1687982121,13031.587330919989,48.69038477999857,53522.9021016 2023-06-28,19:55:23.000,179,10986182,14165,0,1687982122,13031.627748779989,48.697433909997926,53522.93005008001 2023-06-28,19:55:24.000,179,10986181,14405,0,1687982123,13031.600803539994,48.70448304000456,53522.86017888001 2023-06-28,19:55:25.000,179,10986165,14685,0,1687982124,13031.493022579998,48.69038477999857,53522.81126904001 2023-06-28,19:55:26.000,179,10986158,14565,0,1687982125,13031.573858299998,48.66923739000049,53522.92306296 2023-06-28,19:55:27.000,179,10986197,14565,0,1687982126,13031.506495199988,48.66923739000049,53522.83223040001 2023-06-28,19:55:28.000,179,10986242,14445,0,1687982127,13031.567121989989,48.633991740003694,53522.89511448 2023-06-28,19:55:29.000,179,10986210,14285,0,1687982128,13031.560385679993,48.65513913000177,53522.86017888001 2023-06-28,19:55:30.000,179,10986194,14445,0,1687982129,13031.499758889993,48.633991740003694,53522.839217520006 2023-06-28,19:55:31.000,179,10986201,14525,0,1687982130,13031.560385679993,48.59169696000026,53522.93005008001 2023-06-28,19:55:32.000,179,10986208,14365,0,1687982131,13031.573858299998,48.56350044000283,53522.95101144 2023-06-28,19:55:33.000,179,10986216,14445,0,1687982132,13031.506495199988,48.56350044000283,53522.87415312 2023-06-28,19:55:34.000,179,10986208,14525,0,1687982133,13031.580594609994,48.521205659999396,53522.94402432 2023-06-28,19:55:35.000,179,10986200,14485,0,1687982134,13031.607539849989,48.535303919998114,53522.96498568 2023-06-28,19:55:36.000,179,10986243,14205,0,1687982135,13031.641221399994,48.521205659999396,53522.97895992001 2023-06-28,19:55:37.000,179,10986223,14245,0,1687982136,13031.621012469994,48.535303919998114,53522.937037200005 2023-06-28,19:55:38.000,179,10986206,14365,0,1687982137,13031.674902949999,48.50005827000132,53522.985947040004 2023-06-28,19:55:39.000,179,10986254,14405,0,1687982138,13031.654694019999,48.521205659999396,53523.01389552 2023-06-28,19:55:40.000,179,10986168,14485,0,1687982139,13031.641221399994,48.51415653000004,53523.034856880004 2023-06-28,19:55:41.000,179,10986180,14605,0,1687982140,13031.674902949999,48.4859600100026,53523.02088264 2023-06-28,19:55:42.000,179,10986217,14885,0,1687982141,13031.68837556999,48.46481262000452,53523.02088264 2023-06-28,19:55:43.000,179,10986199,14365,0,1687982142,13031.68837556999,48.43661609999981,53522.96498568 2023-06-28,19:55:44.000,179,10986186,14405,0,1687982143,13031.654694019999,48.45071435999853,53523.02786976001 2023-06-28,19:55:45.000,179,10986200,14445,0,1687982144,13031.641221399994,48.44366522999917,53522.937037200005 2023-06-28,19:55:46.000,179,10986244,14285,0,1687982145,13031.668166639989,48.401370450003014,53522.985947040004 2023-06-28,19:55:47.000,179,10986180,14525,0,1687982146,13031.674902949999,48.394321320003655,53522.95799856001 2023-06-28,19:55:48.000,179,10986228,14285,0,1687982147,13031.681639259994,48.42956697000045,53522.9719728 2023-06-28,19:55:49.000,179,10986200,14245,0,1687982148,13031.621012469994,48.40841958000237,53522.96498568 2023-06-28,19:55:50.000,179,10986165,14525,0,1687982149,13031.641221399994,48.387272190004296,53522.95101144 2023-06-28,19:55:51.000,179,10986219,14325,0,1687982150,13031.654694019999,48.36612479999894,53522.95799856001 2023-06-28,19:55:52.000,179,10986220,14565,0,1687982151,13031.627748779989,48.3731739299983,53522.95101144 2023-06-28,19:55:53.000,179,10986226,14765,0,1687982152,13031.661430329994,48.394321320003655,53522.97895992001 2023-06-28,19:55:54.000,179,10986196,14565,0,1687982153,13031.641221399994,48.38022305999766,53522.95101144 2023-06-28,19:55:55.000,179,10986135,14205,0,1687982154,13031.607539849989,48.36612479999894,53522.88114024001 2023-06-28,19:55:56.000,179,10986158,14485,0,1687982155,13031.621012469994,48.3731739299983,53522.89511448 2023-06-28,19:55:57.000,179,10986207,14685,0,1687982156,13031.553649369998,48.359075669999584,53522.90908872001 2023-06-28,19:55:58.000,179,10986170,14205,0,1687982157,13031.607539849989,48.41546871000173,53522.93005008001 2023-06-28,19:55:59.000,179,10986215,14405,0,1687982158,13031.580594609994,48.387272190004296,53522.95799856001 2023-06-28,19:56:00.000,179,10986245,14445,0,1687982159,13031.587330919989,48.3731739299983,53522.95799856001 2023-06-28,19:56:01.000,179,10986200,14245,0,1687982160,13031.513231509998,48.31678089000343,53522.9021016 2023-06-28,19:56:02.000,179,10986184,14165,0,1687982161,13031.546913059989,48.337928280001506,53522.91607584 2023-06-28,19:56:03.000,179,10986200,14325,0,1687982162,13031.526704129989,48.31678089000343,53522.96498568 2023-06-28,19:56:04.000,179,10986200,14205,0,1687982163,13031.479549959993,48.295633499998075,53522.85319176 2023-06-28,19:56:05.000,179,10986209,14165,0,1687982164,13031.445868409988,48.25333872000192,53522.86017888001 2023-06-28,19:56:06.000,179,10986186,14085,0,1687982165,13031.493022579998,48.26743698000064,53522.99293416 2023-06-28,19:56:07.000,179,10986210,14205,0,1687982166,13031.425659480003,48.25333872000192,53522.90908872001 2023-06-28,19:56:08.000,179,10986220,14285,0,1687982167,13031.466077339988,48.24628959000256,53523.034856880004 2023-06-28,19:56:09.000,179,10986208,14605,0,1687982168,13031.472813649998,48.18989655000041,53523.01389552 2023-06-28,19:56:10.000,179,10986246,14445,0,1687982169,13031.493022579998,48.175798290001694,53523.041844 2023-06-28,19:56:11.000,179,10986210,14365,0,1687982170,13031.452604719998,48.1405526400049,53523.055818240005 2023-06-28,19:56:12.000,179,10986214,14245,0,1687982171,13031.452604719998,48.14760177000426,53522.99992128001 2023-06-28,19:56:13.000,179,10986228,14565,0,1687982172,13031.371768999998,48.126454379998904,53522.96498568 2023-06-28,19:56:14.000,179,10986202,14365,0,1687982173,13031.398714239993,48.10530699000083,53522.93005008001 2023-06-28,19:56:15.000,179,10986196,14645,0,1687982174,13031.412186859998,48.05596307999804,53523.041844 2023-06-28,19:56:16.000,179,10986206,14565,0,1687982175,13031.479549959993,48.07006134000403,53522.99293416 2023-06-28,19:56:17.000,179,10986198,14445,0,1687982176,13031.405450550003,48.06301221000467,53522.9719728 2023-06-28,19:56:18.000,179,10986222,14245,0,1687982177,13031.425659480003,48.06301221000467,53522.9021016 2023-06-28,19:56:19.000,179,10986229,14205,0,1687982178,13031.452604719998,48.07711047000339,53522.985947040004 2023-06-28,19:56:20.000,179,10986209,14685,0,1687982179,13031.472813649998,48.07006134000403,53522.867166 2023-06-28,19:56:21.000,179,10986171,14405,0,1687982180,13031.466077339988,48.04891394999868,53522.92306296 2023-06-28,19:56:22.000,179,10986211,14565,0,1687982181,13031.472813649998,48.08415960000275,53522.83223040001 2023-06-28,19:56:23.000,179,10986199,14685,0,1687982182,13031.452604719998,48.08415960000275,53522.83223040001 2023-06-28,19:56:24.000,179,10986216,14645,0,1687982183,13031.553649369998,48.05596307999804,53523.006908400006 2023-06-28,19:56:25.000,179,10986228,14485,0,1687982184,13031.513231509998,48.04186481999932,53522.99293416 2023-06-28,19:56:26.000,179,10986212,14405,0,1687982185,13031.540176749993,48.07006134000403,53523.055818240005 2023-06-28,19:56:27.000,179,10986208,14405,0,1687982186,13031.459341029993,48.05596307999804,53522.99293416 2023-06-28,19:56:28.000,179,10986182,14165,0,1687982187,13031.479549959993,48.07006134000403,53523.006908400006 2023-06-28,19:56:29.000,179,10986176,14365,0,1687982188,13031.486286269988,48.06301221000467,53522.99992128001 2023-06-28,19:56:30.000,179,10986202,14365,0,1687982189,13031.425659480003,48.07711047000339,53523.041844 2023-06-28,19:56:31.000,179,10986234,14645,0,1687982190,13031.351560069998,48.05596307999804,53522.96498568 2023-06-28,19:56:32.000,179,10986237,14485,0,1687982191,13031.432395789998,48.112356120000186,53523.104728080005 2023-06-28,19:56:33.000,179,10986234,14485,0,1687982192,13031.425659480003,48.08415960000275,53523.02088264 2023-06-28,19:56:34.000,179,10986233,14405,0,1687982193,13031.418923169993,48.09120873000211,53523.055818240005 2023-06-28,19:56:35.000,179,10986180,14165,0,1687982194,13031.324614830002,48.08415960000275,53522.91607584 2023-06-28,19:56:36.000,179,10986212,14405,0,1687982195,13031.338087449993,48.08415960000275,53522.95799856001 2023-06-28,19:56:37.000,179,10986182,14245,0,1687982196,13031.297669589992,48.09120873000211,53523.06280536 2023-06-28,19:56:38.000,179,10986208,14285,0,1687982197,13031.338087449993,48.08415960000275,53522.95799856001 2023-06-28,19:56:39.000,179,10986193,14405,0,1687982198,13031.257251729992,48.119405249999545,53522.937037200005 2023-06-28,19:56:40.000,179,10986193,14205,0,1687982199,13031.331351139997,48.14760177000426,53522.9719728 2023-06-28,19:56:41.000,179,10986237,14365,0,1687982200,13031.331351139997,48.119405249999545,53523.01389552 2023-06-28,19:56:42.000,179,10986179,14405,0,1687982201,13031.351560069998,48.161700030002976,53523.006908400006 2023-06-28,19:56:43.000,179,10986242,14605,0,1687982202,13031.277460659992,48.161700030002976,53522.90908872001 2023-06-28,19:56:44.000,179,10986203,14325,0,1687982203,13031.304405900002,48.126454379998904,53522.97895992001 2023-06-28,19:56:45.000,179,10986221,14285,0,1687982204,13031.270724349997,48.168749160002335,53522.94402432 2023-06-28,19:56:46.000,179,10986217,14725,0,1687982205,13031.297669589992,48.19694567999977,53522.90908872001 2023-06-28,19:56:47.000,179,10986164,14565,0,1687982206,13031.237042799992,48.18989655000041,53522.937037200005 2023-06-28,19:56:48.000,179,10986176,14165,0,1687982207,13031.230306489997,48.18284742000105,53522.93005008001 2023-06-28,19:56:49.000,179,10986206,14485,0,1687982208,13031.284196970002,48.161700030002976,53523.06979248 2023-06-28,19:56:50.000,179,10986179,14525,0,1687982209,13031.243779110002,48.18284742000105,53523.09774096001 2023-06-28,19:56:51.000,179,10986215,14045,0,1687982210,13031.223570180002,48.15465090000362,53523.07677960001 2023-06-28,19:56:52.000,179,10986228,14325,0,1687982211,13031.122525530001,48.15465090000362,53522.95799856001 2023-06-28,19:56:53.000,179,10986235,14245,0,1687982212,13031.088843979996,48.126454379998904,53522.985947040004 2023-06-28,19:56:54.000,179,10986221,14445,0,1687982213,13031.102316600001,48.126454379998904,53522.985947040004 2023-06-28,19:56:55.000,179,10986170,14485,0,1687982214,13031.075371359992,48.09825786000147,53523.02786976001 2023-06-28,19:56:56.000,179,10986193,14245,0,1687982215,13031.109052909997,48.09120873000211,53523.02088264 2023-06-28,19:56:57.000,179,10986202,14405,0,1687982216,13031.115789219992,48.08415960000275,53523.034856880004 2023-06-28,19:56:58.000,179,10986212,14285,0,1687982217,13031.082107670001,48.09120873000211,53523.055818240005 2023-06-28,19:56:59.000,179,10986192,14645,0,1687982218,13031.014744569991,48.03481568999996,53522.97895992001 2023-06-28,19:57:00.000,179,10986216,14445,0,1687982219,13031.102316600001,48.04891394999868,53522.985947040004 2023-06-28,19:57:01.000,179,10986201,14445,0,1687982220,13031.095580289992,48.07006134000403,53523.034856880004 2023-06-28,19:57:02.000,179,10986247,14205,0,1687982221,13031.122525530001,48.07711047000339,53523.02088264 2023-06-28,19:57:03.000,179,10986200,14565,0,1687982222,13031.061898740001,48.06301221000467,53522.95799856001 2023-06-28,19:57:04.000,179,10986281,14525,0,1687982223,13031.176416009992,48.03481568999996,53523.06979248 2023-06-28,19:57:05.000,179,10986209,14725,0,1687982224,13031.156207079992,48.05596307999804,53523.04883112001 2023-06-28,19:57:06.000,179,10986233,14245,0,1687982225,13031.250515419997,48.0277665600006,53523.09774096001 2023-06-28,19:57:07.000,179,10986251,14525,0,1687982226,13031.284196970002,48.04186481999932,53523.14665080001 2023-06-28,19:57:08.000,179,10986203,14165,0,1687982227,13031.297669589992,48.07711047000339,53523.02088264 2023-06-28,19:57:09.000,179,10986187,14645,0,1687982228,13031.331351139997,48.08415960000275,53523.07677960001 2023-06-28,19:57:10.000,179,10986191,14245,0,1687982229,13031.398714239993,48.08415960000275,53523.11870232 2023-06-28,19:57:11.000,179,10986189,14245,0,1687982230,13031.425659480003,48.07006134000403,53523.01389552 2023-06-28,19:57:12.000,179,10986178,14245,0,1687982231,13031.540176749993,48.09825786000147,53523.06280536 2023-06-28,19:57:13.000,179,10986202,14325,0,1687982232,13031.546913059989,48.08415960000275,53523.04883112001 2023-06-28,19:57:14.000,179,10986194,14525,0,1687982233,13031.681639259994,48.07711047000339,53523.104728080005 2023-06-28,19:57:15.000,179,10986277,14325,0,1687982234,13031.70858449999,48.04891394999868,53523.16062504 2023-06-28,19:57:16.000,179,10986220,14405,0,1687982235,13031.762474979994,48.06301221000467,53523.09075384 2023-06-28,19:57:17.000,179,10986228,14565,0,1687982236,13031.79615653,48.02071743000124,53523.09075384 2023-06-28,19:57:18.000,179,10986227,14285,0,1687982237,13031.87025593999,48.00661917000252,53523.1117152 2023-06-28,19:57:19.000,179,10986190,14405,0,1687982238,13031.95782797,47.97842264999781,53523.153637920004 2023-06-28,19:57:20.000,179,10986217,14485,0,1687982239,13032.03866369,47.950226130000374,53523.23049624 2023-06-28,19:57:21.000,179,10986198,14445,0,1687982240,13032.07234523999,47.90793135000422,53523.21652200001 2023-06-28,19:57:22.000,179,10986241,14365,0,1687982241,13032.11949941,47.86563657000079,53523.13966368 2023-06-28,19:57:23.000,179,10986265,14405,0,1687982242,13032.132972029991,47.766948750002484,53523.16761216001 2023-06-28,19:57:24.000,179,10986225,14365,0,1687982243,13032.166653579996,47.74580136000441,53523.272418960005 2023-06-28,19:57:25.000,179,10986236,14445,0,1687982244,13032.207071439996,47.73170309999841,53523.2863932 2023-06-28,19:57:26.000,179,10986208,14405,0,1687982245,13032.234016679991,47.64711353999883,53523.30036744 2023-06-28,19:57:27.000,179,10986192,14885,0,1687982246,13032.220544060001,47.61891702000139,53523.29338032001 2023-06-28,19:57:28.000,179,10986197,14445,0,1687982247,13032.294643469992,47.583671370004595,53523.36325152001 2023-06-28,19:57:29.000,179,10986217,14725,0,1687982248,13032.287907159996,47.541376590001164,53523.31434168001 2023-06-28,19:57:30.000,179,10986219,14645,0,1687982249,13032.287907159996,47.49908180999773,53523.36325152001 2023-06-28,19:57:31.000,179,10986205,14485,0,1687982250,13032.362006570002,47.49908180999773,53523.40517424 2023-06-28,19:57:32.000,179,10986219,14125,0,1687982251,13032.355270259992,47.4708852900003,53523.38421288001 2023-06-28,19:57:33.000,179,10986200,14365,0,1687982252,13032.368742879997,47.45678703000158,53523.39818712 2023-06-28,19:57:34.000,179,10986235,14605,0,1687982253,13032.510205389997,47.42154138000478,53523.46805832 2023-06-28,19:57:35.000,179,10986232,14605,0,1687982254,13032.570832179998,47.42859051000414,53523.489019680004 2023-06-28,19:57:36.000,179,10986216,14605,0,1687982255,13032.671876829998,47.37924660000135,53523.50299392001 2023-06-28,19:57:37.000,179,10986202,14325,0,1687982256,13032.685349449988,47.39334486000007,53523.537929520004 2023-06-28,19:57:38.000,179,10986237,14725,0,1687982257,13032.820075649994,47.358099210003274,53523.58683936 2023-06-28,19:57:39.000,179,10986260,14405,0,1687982258,13032.867229819989,47.315804429999844,53523.51696816 2023-06-28,19:57:40.000,179,10986208,14525,0,1687982259,13032.92785660999,47.32990268999856,53523.52395528 2023-06-28,19:57:41.000,179,10986232,14525,0,1687982260,13032.99521971,47.351050080003915,53523.41216136001 2023-06-28,19:57:42.000,179,10986198,14485,0,1687982261,13033.10973697999,47.294657040001766,53523.537929520004 2023-06-28,19:57:43.000,179,10986270,14365,0,1687982262,13033.224254249995,47.245313129998976,53523.607800720005 2023-06-28,19:57:44.000,179,10986254,14365,0,1687982263,13033.27814473,47.245313129998976,53523.61478784 2023-06-28,19:57:45.000,179,10986207,14365,0,1687982264,13033.392661999991,47.21006748000218,53523.69863328001 2023-06-28,19:57:46.000,179,10986218,14485,0,1687982265,13033.486970339996,47.15367444000003,53523.69164616 2023-06-28,19:57:47.000,179,10986226,14325,0,1687982266,13033.554333439992,47.11137966000388,53523.73356888 2023-06-28,19:57:48.000,179,10986187,14445,0,1687982267,13033.628432849997,47.125477920002595,53523.66369768 2023-06-28,19:57:49.000,179,10986180,14285,0,1687982268,13033.783367980002,47.083183139999164,53523.76850448001 2023-06-28,19:57:50.000,179,10986208,14525,0,1687982269,13033.891148939998,47.11137966000388,53523.78946584 2023-06-28,19:57:51.000,179,10986220,14525,0,1687982270,13033.931566799998,47.10433053000452,53523.71260752 2023-06-28,19:57:52.000,179,10986226,14365,0,1687982271,13034.093238239999,47.069084880000446,53523.845362800006 2023-06-28,19:57:53.000,179,10986243,14405,0,1687982272,13034.21449182,47.04793749000237,53523.97811808 2023-06-28,19:57:54.000,179,10986223,14285,0,1687982273,13034.342481709995,47.03383923000365,53523.98510520001 2023-06-28,19:57:55.000,179,10986198,14525,0,1687982274,13034.39637219,47.03383923000365,53524.05497640001 2023-06-28,19:57:56.000,179,10986247,14365,0,1687982275,13034.47047159999,47.05498662000173,53524.00606656001 2023-06-28,19:57:57.000,179,10986258,14285,0,1687982276,13034.483944219995,47.04088836000301,53523.98510520001 2023-06-28,19:57:58.000,179,10986216,14365,0,1687982277,13034.605197799996,47.06203575000109,53524.061963520006 2023-06-28,19:57:59.000,179,10986223,14525,0,1687982278,13034.665824589996,47.04793749000237,53524.041002160004 2023-06-28,19:58:00.000,179,10986219,14125,0,1687982279,13034.719715070001,47.076134009999805,53524.0200408 2023-06-28,19:58:01.000,179,10986191,14485,0,1687982280,13034.807287099997,47.09728139999788,53524.05497640001 2023-06-28,19:58:02.000,179,10986159,14725,0,1687982281,13034.942013300002,47.11137966000388,53524.25061576001 2023-06-28,19:58:03.000,179,10986203,14485,0,1687982282,13034.942013300002,47.10433053000452,53524.25061576001 2023-06-28,19:58:04.000,179,10986188,14565,0,1687982283,13034.948749609997,47.118428790003236,53524.20170592001 2023-06-28,19:58:05.000,179,10986232,14525,0,1687982284,13035.036321639993,47.125477920002595,53524.278564240005 2023-06-28,19:58:06.000,179,10986222,14445,0,1687982285,13035.083475809988,47.118428790003236,53524.3344612 2023-06-28,19:58:07.000,179,10986230,14285,0,1687982286,13035.083475809988,47.11137966000388,53524.3344612 2023-06-28,19:58:08.000,179,10986215,14605,0,1687982287,13035.096948429993,47.09023226999852,53524.41830664001 2023-06-28,19:58:09.000,179,10986210,14445,0,1687982288,13035.197993079993,47.09023226999852,53524.50913920001 2023-06-28,19:58:10.000,179,10986195,14285,0,1687982289,13035.130629979998,47.11137966000388,53524.41131952 2023-06-28,19:58:11.000,179,10986181,14605,0,1687982290,13035.164311529988,47.03383923000365,53524.46022936 2023-06-28,19:58:12.000,179,10986221,14565,0,1687982291,13035.197993079993,47.076134009999805,53524.516126320006 2023-06-28,19:58:13.000,179,10986236,14365,0,1687982292,13035.231674629998,47.03383923000365,53524.53010056 2023-06-28,19:58:14.000,179,10986228,14245,0,1687982293,13035.292301419999,47.02679010000429,53524.516126320006 2023-06-28,19:58:15.000,179,10986225,14565,0,1687982294,13035.339455589994,47.06203575000109,53524.53708768001 2023-06-28,19:58:16.000,179,10986201,14205,0,1687982295,13035.49439072,47.06203575000109,53524.69779144 2023-06-28,19:58:17.000,179,10986241,14365,0,1687982296,13035.440500239994,47.09023226999852,53524.63490736001 2023-06-28,19:58:18.000,179,10986232,14565,0,1687982297,13035.6156443,47.076134009999805,53524.74670128 2023-06-28,19:58:19.000,179,10986181,14125,0,1687982298,13035.67627109,47.09023226999852,53524.77464976001 2023-06-28,19:58:20.000,179,10986212,14445,0,1687982299,13035.71668895,47.13957618000131,53524.662855840004 2023-06-28,19:58:21.000,179,10986243,14525,0,1687982300,13035.77731574,47.16072356999939,53524.74670128 2023-06-28,19:58:22.000,179,10986225,14405,0,1687982301,13035.844678839996,47.181870960004744,53524.732727040006 2023-06-28,19:58:23.000,179,10986210,14325,0,1687982302,13035.83794253,47.21006748000218,53524.69080432 2023-06-28,19:58:24.000,179,10986207,14645,0,1687982303,13035.992877659992,47.20301835000282,53524.76067552 2023-06-28,19:58:25.000,179,10986184,14525,0,1687982304,13036.066977069997,47.17482182999811,53524.788624 2023-06-28,19:58:26.000,179,10986195,14405,0,1687982305,13036.141076480002,47.20301835000282,53524.90740504 2023-06-28,19:58:27.000,179,10986196,14565,0,1687982306,13036.181494340002,47.17482182999811,53524.900417920006 2023-06-28,19:58:28.000,179,10986184,14365,0,1687982307,13036.093922309992,47.1889200900041,53524.87246944001 2023-06-28,19:58:29.000,179,10986226,14485,0,1687982308,13036.114131239992,47.16072356999939,53524.87246944001 2023-06-28,19:58:30.000,179,10986246,14405,0,1687982309,13036.168021719997,47.13957618000131,53524.98426336 2023-06-28,19:58:31.000,179,10986206,14565,0,1687982310,13036.120867550002,47.15367444000003,53524.92137928001 2023-06-28,19:58:32.000,179,10986253,14485,0,1687982311,13036.100658620002,47.16072356999939,53524.90740504 2023-06-28,19:58:33.000,179,10986208,14205,0,1687982312,13036.141076480002,47.132527050001954,53525.01221184001 2023-06-28,19:58:34.000,179,10986247,14325,0,1687982313,13036.087185999997,47.132527050001954,53524.97727624 2023-06-28,19:58:35.000,179,10986245,14365,0,1687982314,13036.046768139997,47.13957618000131,53524.94234064001 2023-06-28,19:58:36.000,179,10986201,14045,0,1687982315,13035.965932419997,47.132527050001954,53524.84452096001 2023-06-28,19:58:37.000,179,10986215,14485,0,1687982316,13035.891833009991,47.076134009999805,53524.80259824001 2023-06-28,19:58:38.000,179,10986202,14285,0,1687982317,13035.871624079991,47.03383923000365,53524.90740504 2023-06-28,19:58:39.000,179,10986242,14485,0,1687982318,13035.878360390001,46.98449532000086,53524.80958536 2023-06-28,19:58:40.000,179,10986212,14365,0,1687982319,13035.73016156999,46.96334793000278,53524.662855840004 2023-06-28,19:58:41.000,179,10986168,14525,0,1687982320,13035.67627109,46.906954890000634,53524.70477856001 2023-06-28,19:58:42.000,179,10986191,14485,0,1687982321,13035.65606216,46.87170924000384,53524.64189448 2023-06-28,19:58:43.000,179,10986228,14485,0,1687982322,13035.63585323,46.75892315999954,53524.565036160006 2023-06-28,19:58:44.000,179,10986175,14285,0,1687982323,13035.46744547999,46.74482490000082,53524.29253848 2023-06-28,19:58:45.000,179,10986238,14525,0,1687982324,13035.49439072,46.57564578000165,53524.29253848 2023-06-28,19:58:46.000,179,10986199,14205,0,1687982325,13035.48765440999,46.498105350001424,53524.26459 2023-06-28,19:58:47.000,179,10986210,14605,0,1687982326,13035.440500239994,46.39941753000312,53524.13183472001 2023-06-28,19:58:48.000,179,10986207,14485,0,1687982327,13035.47418179,46.27958231999946,53524.14580896 2023-06-28,19:58:49.000,179,10986182,14565,0,1687982328,13035.49439072,46.15974711000308,53524.10388624001 2023-06-28,19:58:50.000,179,10986230,14365,0,1687982329,13035.48765440999,46.05401015999814,53524.013053680006 2023-06-28,19:58:51.000,179,10986229,14645,0,1687982330,13035.541544889995,45.92007669000304,53523.99907944 2023-06-28,19:58:52.000,179,10986221,14365,0,1687982331,13035.480918099995,45.76499583000259,53523.88728552001 2023-06-28,19:58:53.000,179,10986180,14205,0,1687982332,13035.521335959995,45.631062360000215,53523.824401440004 2023-06-28,19:58:54.000,179,10986194,14365,0,1687982333,13035.50786333999,45.47598149999976,53523.71260752 2023-06-28,19:58:55.000,179,10986209,14485,0,1687982334,13035.48765440999,45.35614629000338,53523.62177496 2023-06-28,19:58:56.000,179,10986200,14565,0,1687982335,13035.56849012999,45.229261950000364,53523.59382648 2023-06-28,19:58:57.000,179,10986175,14445,0,1687982336,13035.55501751,45.13057413000206,53523.53094240001 2023-06-28,19:58:58.000,179,10986165,14405,0,1687982337,13035.54828119999,45.05303370000183,53523.40517424 2023-06-28,19:58:59.000,179,10986177,14485,0,1687982338,13035.56849012999,44.96139501000289,53523.321328800004 2023-06-28,19:59:00.000,179,10986224,14525,0,1687982339,13035.56849012999,44.89090371000202,53523.19556064001 2023-06-28,19:59:01.000,179,10986160,14405,0,1687982340,13035.602171679995,44.74992111000029,53523.12568944001 2023-06-28,19:59:02.000,179,10986206,14685,0,1687982341,13035.460709169995,44.65828242000134,53522.89511448 2023-06-28,19:59:03.000,179,10986226,14445,0,1687982342,13035.420291309994,44.51025069000025,53522.769346320005 2023-06-28,19:59:04.000,179,10986217,14485,0,1687982343,13035.238410939994,44.15074506000383,53522.59466832001 2023-06-28,19:59:05.000,179,10986208,14605,0,1687982344,13035.036321639993,43.819435950004845,53522.51082288 2023-06-28,19:59:06.000,179,10986181,14365,0,1687982345,13034.719715070001,43.28370207000262,53522.217363840005 2023-06-28,19:59:07.000,179,10986207,14005,0,1687982346,13034.362690639995,42.83960687999934,53521.833072240006 2023-06-28,19:59:08.000,179,10986155,14205,0,1687982347,13033.843994770003,42.28977473999839,53521.53262608 2023-06-28,19:59:09.000,179,10986210,14285,0,1687982348,13033.23772687,41.634205649999785,53521.141347360004 2023-06-28,19:59:10.000,179,10986203,14285,0,1687982349,13032.793130409998,41.232405239999935,53520.88981104 2023-06-28,19:59:11.000,179,10986192,14405,0,1687982350,13032.510205389997,40.999783949999255,53520.659236080006 2023-06-28,19:59:12.000,179,10986236,14365,0,1687982351,13032.469787529997,40.992734819999896,53520.638274720004 2023-06-28,19:59:13.000,179,10986206,14325,0,1687982352,13032.442842290002,40.90814526000031,53520.65224896001 2023-06-28,19:59:14.000,179,10986175,14485,0,1687982353,13032.429369669997,40.79535918000329,53520.61731336 2023-06-28,19:59:15.000,179,10986179,14445,0,1687982354,13032.395688119992,40.66142571000091,53520.659236080006 2023-06-28,19:59:16.000,179,10986202,14365,0,1687982355,13032.335061329992,40.55568876000325,53520.603339119996 2023-06-28,19:59:17.000,179,10986183,14485,0,1687982356,13032.267698229996,40.43585354999959,53520.5264808 2023-06-28,19:59:18.000,179,10986222,14485,0,1687982357,13032.207071439996,40.35126399000001,53520.470583840004 2023-06-28,19:59:19.000,179,10986199,14565,0,1687982358,13032.267698229996,40.245527040002344,53520.50551944 2023-06-28,19:59:20.000,179,10986226,14525,0,1687982359,13032.335061329992,40.182084870000836,53520.57539064 2023-06-28,19:59:21.000,179,10986198,14325,0,1687982360,13032.375479189992,40.11159356999997,53520.57539064 2023-06-28,19:59:22.000,179,10986153,14725,0,1687982361,13032.368742879997,40.07634792000317,53520.540455040005 2023-06-28,19:59:23.000,179,10986232,14845,0,1687982362,13032.449578599997,40.08339705000253,53520.54744216 2023-06-28,19:59:24.000,179,10986196,14725,0,1687982363,13032.530414319997,40.11159356999997,53520.540455040005 2023-06-28,19:59:25.000,179,10986183,14645,0,1687982364,13032.516941699992,40.13979009000468,53520.51250656001 2023-06-28,19:59:26.000,179,10986240,14565,0,1687982365,13032.617986349993,40.224379650004266,53520.603339119996 2023-06-28,19:59:27.000,179,10986197,14685,0,1687982366,13032.692085759998,40.30192008000449,53520.50551944 2023-06-28,19:59:28.000,179,10986182,14445,0,1687982367,13032.772921479998,40.372411379998084,53520.589364880005 2023-06-28,19:59:29.000,179,10986199,14525,0,1687982368,13032.961538159994,40.4992957200011,53520.659236080006 2023-06-28,19:59:30.000,179,10986162,14205,0,1687982369,13033.04911018999,40.61913093000476,53520.708145920005 2023-06-28,19:59:31.000,179,10986229,14365,0,1687982370,13033.022164949994,40.69667135999771,53520.58237776001 2023-06-28,19:59:32.000,179,10986223,14285,0,1687982371,13033.11647329,40.80945744000201,53520.6662232 2023-06-28,19:59:33.000,179,10986181,14405,0,1687982372,13033.103000669995,40.865850480004156,53520.67321032 2023-06-28,19:59:34.000,179,10986195,14445,0,1687982373,13032.99521971,40.96453830000246,53520.65224896001 2023-06-28,19:59:35.000,179,10986206,14245,0,1687982374,13032.954801849999,40.97863656000118,53520.72910728001 2023-06-28,19:59:36.000,179,10986207,14605,0,1687982375,13032.954801849999,40.999783949999255,53520.76404288 2023-06-28,19:59:37.000,179,10986174,14285,0,1687982376,13032.813339339998,40.96453830000246,53520.77801712001 2023-06-28,19:59:38.000,179,10986191,14325,0,1687982377,13032.685349449988,40.96453830000246,53520.708145920005 2023-06-28,19:59:39.000,179,10986178,14485,0,1687982378,13032.570832179998,40.88699787000223,53520.76404288 2023-06-28,19:59:40.000,179,10986185,14405,0,1687982379,13032.388951809997,40.80945744000201,53520.65224896001 2023-06-28,19:59:41.000,179,10986189,14685,0,1687982380,13032.274434539991,40.66142571000091,53520.72212016 2023-06-28,19:59:42.000,179,10986182,14645,0,1687982381,13032.13970834,40.55568876000325,53520.70115880001 2023-06-28,19:59:43.000,179,10986155,14605,0,1687982382,13032.03866369,40.44995180999831,53520.62430048 2023-06-28,19:59:44.000,179,10986219,14445,0,1687982383,13031.95109165999,40.30896921000385,53520.596352 2023-06-28,19:59:45.000,179,10986178,14365,0,1687982384,13031.91741011,40.1538883500034,53520.67321032 2023-06-28,19:59:46.000,179,10986201,14205,0,1687982385,13031.89046486999,40.03405313999974,53520.596352 2023-06-28,19:59:47.000,179,10986205,14565,0,1687982386,13031.82983807999,39.92831619000208,53520.470583840004 2023-06-28,19:59:48.000,179,10986205,14645,0,1687982387,13031.87025593999,39.81553010999778,53520.47757096 2023-06-28,19:59:49.000,179,10986169,14285,0,1687982388,13031.903937489995,39.75913707000291,53520.4566096 2023-06-28,19:59:50.000,179,10986175,14565,0,1687982389,13031.964564279995,39.6956949000014,53520.4566096 2023-06-28,19:59:51.000,179,10986173,14725,0,1687982390,13031.99150951999,39.67454751000332,53520.43564824001 2023-06-28,19:59:52.000,179,10986177,14485,0,1687982391,13032.065608929996,39.66749838000396,53520.540455040005 2023-06-28,19:59:53.000,179,10986157,14405,0,1687982392,13032.20033513,39.65340011999797,53520.54744216 2023-06-28,19:59:54.000,179,10986226,14365,0,1687982393,13032.240752990001,39.67454751000332,53520.47757096 2023-06-28,19:59:55.000,179,10986187,14645,0,1687982394,13032.328325019997,39.65340011999797,53520.47757096 2023-06-28,19:59:56.000,179,10986212,14485,0,1687982395,13032.388951809997,39.75208794000355,53520.491545200006 2023-06-28,19:59:57.000,179,10986227,14645,0,1687982396,13032.449578599997,39.773235330001626,53520.53346792001 2023-06-28,19:59:58.000,179,10986212,14445,0,1687982397,13032.503469080002,39.85782489000121,53520.491545200006 2023-06-28,19:59:59.000,179,10986249,14445,0,1687982398,13032.537150629993,39.93536532000144,53520.470583840004 2023-06-28,20:00:00.000,179,10986216,14565,0,1687982399,13032.678613139993,39.998807490002946,53520.55442928 2023-06-28,20:00:01.000,179,10986181,14205,0,1687982400,13032.692085759998,40.01995488000102,53520.58237776001 2023-06-28,20:00:02.000,179,10986227,14565,0,1687982401,13032.732503619998,40.07634792000317,53520.638274720004 2023-06-28,20:00:03.000,179,10986221,14205,0,1687982402,13032.732503619998,40.125691829998686,53520.61731336 2023-06-28,20:00:04.000,179,10986180,14365,0,1687982403,13032.752712549998,40.182084870000836,53520.596352 2023-06-28,20:00:05.000,179,10986189,14205,0,1687982404,13032.725767309988,40.1538883500034,53520.70115880001 2023-06-28,20:00:06.000,179,10986191,14285,0,1687982405,13032.725767309988,40.16798661000212,53520.61731336 2023-06-28,20:00:07.000,179,10986190,14205,0,1687982406,13032.591041109998,40.16093748000276,53520.589364880005 2023-06-28,20:00:08.000,179,10986185,14285,0,1687982407,13032.543886940002,40.13979009000468,53520.58237776001 2023-06-28,20:00:09.000,179,10986185,14725,0,1687982408,13032.469787529997,40.09749531000125,53520.61032624001 2023-06-28,20:00:10.000,179,10986161,14565,0,1687982409,13032.362006570002,40.062249660004454,53520.603339119996 2023-06-28,20:00:11.000,179,10986206,14445,0,1687982410,13032.240752990001,39.99175836000359,53520.540455040005 2023-06-28,20:00:12.000,179,10986191,14445,0,1687982411,13032.09255416999,39.956512709999515,53520.49853232 2023-06-28,20:00:13.000,179,10986220,14565,0,1687982412,13031.984773209995,39.92831619000208,53520.56840352 2023-06-28,20:00:14.000,179,10986170,14565,0,1687982413,13031.91741011,39.85782489000121,53520.48455808001 2023-06-28,20:00:15.000,179,10986189,14885,0,1687982414,13031.802892839994,39.829628370003775,53520.47757096 2023-06-28,20:00:16.000,179,10986195,14565,0,1687982415,13031.81636546,39.80143184999906,53520.53346792001 2023-06-28,20:00:17.000,179,10986187,14365,0,1687982416,13031.735529739999,39.75913707000291,53520.37975128 2023-06-28,20:00:18.000,179,10986165,14445,0,1687982417,13031.76921128999,39.730940549998195,53520.44263536001 2023-06-28,20:00:19.000,179,10986221,14365,0,1687982418,13031.742266049994,39.73798968000483,53520.39372552001 2023-06-28,20:00:20.000,179,10986159,14325,0,1687982419,13031.82983807999,39.74503881000419,53520.33084144 2023-06-28,20:00:21.000,179,10986164,14165,0,1687982420,13031.91741011,39.76618620000227,53520.3518028 2023-06-28,20:00:22.000,179,10986181,14285,0,1687982421,13031.93088272999,39.74503881000419,53520.323854320006 2023-06-28,20:00:23.000,179,10986186,14365,0,1687982422,13032.025191069995,39.75913707000291,53520.3518028 2023-06-28,20:00:24.000,179,10986164,14565,0,1687982423,13032.260961920001,39.730940549998195,53520.46359672001 2023-06-28,20:00:25.000,179,10986176,14245,0,1687982424,13032.341797640001,39.730940549998195,53520.53346792001 2023-06-28,20:00:26.000,179,10986220,14365,0,1687982425,13032.442842290002,39.6956949000014,53520.5264808 2023-06-28,20:00:27.000,179,10986232,14245,0,1687982426,13032.537150629993,39.67454751000332,53520.5264808 2023-06-28,20:00:28.000,179,10986197,14405,0,1687982427,13032.570832179998,39.64635098999861,53520.51949368 2023-06-28,20:00:29.000,179,10986150,14605,0,1687982428,13032.658404209993,39.62520360000053,53520.56141640001 2023-06-28,20:00:30.000,179,10986194,14645,0,1687982429,13032.752712549998,39.604056210002454,53520.56141640001 2023-06-28,20:00:31.000,179,10986237,14445,0,1687982430,13032.806603029989,39.540614040000946,53520.638274720004 2023-06-28,20:00:32.000,179,10986183,14285,0,1687982431,13032.826811959989,39.57585968999774,53520.63128760001 2023-06-28,20:00:33.000,179,10986208,14605,0,1687982432,13032.894175059999,39.547663170000305,53520.61731336 2023-06-28,20:00:34.000,179,10986157,14605,0,1687982433,13033.001956019994,39.491270129998156,53520.74308152 2023-06-28,20:00:35.000,179,10986204,14325,0,1687982434,13033.0558465,39.4842209999988,53520.757055760005 2023-06-28,20:00:36.000,179,10986190,14725,0,1687982435,13033.11647329,39.47012274000008,53520.85487544 2023-06-28,20:00:37.000,179,10986190,14565,0,1687982436,13033.15015483999,39.53356491000159,53520.85487544 2023-06-28,20:00:38.000,179,10986223,14565,0,1687982437,13033.183836389995,39.554712299999665,53520.90378528 2023-06-28,20:00:39.000,179,10986218,14645,0,1687982438,13033.244463179995,39.68864577000204,53521.00160496 2023-06-28,20:00:40.000,179,10986194,14285,0,1687982439,13033.33877152,39.93536532000144,53521.01557920001 2023-06-28,20:00:41.000,179,10986199,14205,0,1687982440,13033.614960229992,40.189134000000195,53521.3649352 2023-06-28,20:00:42.000,179,10986189,14365,0,1687982441,13033.635169159992,40.52749223999854,53521.644420000004 2023-06-28,20:00:43.000,179,10986177,14405,0,1687982442,13033.635169159992,40.992734819999896,53521.79114952 2023-06-28,20:00:44.000,179,10986193,14325,0,1687982443,13033.500442960001,41.34519132000423,53521.84005936 2023-06-28,20:00:45.000,179,10986179,14645,0,1687982444,13033.460025100001,41.627156520000426,53522.11954416001 2023-06-28,20:00:46.000,179,10986181,14045,0,1687982445,13033.372453069991,41.98666215000412,53522.28723504001 2023-06-28,20:00:47.000,179,10986193,14285,0,1687982446,13033.31856259,42.38846256000397,53522.49684864001 2023-06-28,20:00:48.000,179,10986158,14605,0,1687982447,13033.29835366,42.726820800002315,53522.62960392 2023-06-28,20:00:49.000,179,10986220,14325,0,1687982448,13033.2579358,43.079277299999376,53522.70646224 2023-06-28,20:00:50.000,179,10986166,14245,0,1687982449,13033.372453069991,43.37534076000156,53522.86017888001 2023-06-28,20:00:51.000,179,10986229,14445,0,1687982450,13033.412870929991,43.579765530004806,53522.867166 2023-06-28,20:00:52.000,179,10986199,14685,0,1687982451,13033.433079859991,43.78419030000077,53522.95101144 2023-06-28,20:00:53.000,179,10986223,14245,0,1687982452,13033.453288789991,43.92517290000251,53522.96498568 2023-06-28,20:00:54.000,179,10986167,14445,0,1687982453,13033.614960229992,44.01681159000145,53523.06979248 2023-06-28,20:00:55.000,179,10986177,14365,0,1687982454,13033.662114400002,44.04500810999889,53523.09774096001 2023-06-28,20:00:56.000,179,10986199,14445,0,1687982455,13033.817049529993,44.009762460002094,53523.153637920004 2023-06-28,20:00:57.000,179,10986185,14565,0,1687982456,13033.931566799998,44.02386072000081,53523.14665080001 2023-06-28,20:00:58.000,179,10986183,14365,0,1687982457,13034.052820379999,44.04500810999889,53523.23049624 2023-06-28,20:00:59.000,179,10986204,14445,0,1687982458,13034.16733764999,44.1084502800004,53523.18857352 2023-06-28,20:01:00.000,179,10986170,14525,0,1687982459,13034.37616326,44.11549940999976,53523.29338032001 2023-06-28,20:01:01.000,179,10986203,14645,0,1687982460,13034.51088945999,44.129597669998475,53523.31434168001 2023-06-28,20:01:02.000,179,10986190,14605,0,1687982461,13034.672560899991,44.14369593000447,53523.370238640004 2023-06-28,20:01:03.000,179,10986182,14445,0,1687982462,13034.827496029997,44.24238375000277,53523.370238640004 2023-06-28,20:01:04.000,179,10986184,14245,0,1687982463,13035.096948429993,44.228285490004055,53523.537929520004 2023-06-28,20:01:05.000,179,10986199,14325,0,1687982464,13035.177784149993,44.27058027000021,53523.59382648 2023-06-28,20:01:06.000,179,10986200,14405,0,1687982465,13035.38660975999,44.362218959999154,53523.74754312001 2023-06-28,20:01:07.000,179,10986183,14205,0,1687982466,13035.53480858,44.411562870001944,53523.81741432001 2023-06-28,20:01:08.000,179,10986192,14285,0,1687982467,13035.55501751,44.48910330000217,53523.740556 2023-06-28,20:01:09.000,179,10986210,14325,0,1687982468,13035.68974370999,44.51025069000025,53523.78946584 2023-06-28,20:01:10.000,179,10986217,14565,0,1687982469,13035.804260979996,44.573692860001756,53523.992092320004 2023-06-28,20:01:11.000,179,10986210,14405,0,1687982470,13035.871624079991,44.67238068000006,53524.041002160004 2023-06-28,20:01:12.000,179,10986214,14285,0,1687982471,13035.898569320001,44.771068499998364,53524.07593776 2023-06-28,20:01:13.000,179,10986181,14325,0,1687982472,13035.864887769996,44.85565805999795,53524.110873360005 2023-06-28,20:01:14.000,179,10986234,14445,0,1687982473,13035.858151460001,44.91910022999946,53524.21568016 2023-06-28,20:01:15.000,179,10986223,14645,0,1687982474,13035.79752467,44.982542400000966,53524.23664152 2023-06-28,20:01:16.000,179,10986181,14285,0,1687982475,13035.70995263999,45.01778804999776,53524.18773168 2023-06-28,20:01:17.000,179,10986190,14445,0,1687982476,13035.6156443,45.05303370000183,53524.16677032 2023-06-28,20:01:18.000,179,10986192,14245,0,1687982477,13035.48765440999,45.06008283000119,53524.159783200004 2023-06-28,20:01:19.000,179,10986218,14245,0,1687982478,13035.43376393,45.05303370000183,53524.25061576001 2023-06-28,20:01:20.000,179,10986229,14485,0,1687982479,13035.379873449994,45.003689789999044,53524.31349984 2023-06-28,20:01:21.000,179,10986181,14405,0,1687982480,13035.251883559999,44.89090371000202,53524.229654400006 2023-06-28,20:01:22.000,179,10986191,14125,0,1687982481,13035.123893669988,44.806314150002436,53524.229654400006 2023-06-28,20:01:23.000,179,10986204,14365,0,1687982482,13035.096948429993,44.71467546000349,53524.23664152 2023-06-28,20:01:24.000,179,10986203,14565,0,1687982483,13035.009376399998,44.630085900003905,53524.159783200004 2023-06-28,20:01:25.000,179,10986237,14405,0,1687982484,13034.989167469997,44.48910330000217,53524.18773168 2023-06-28,20:01:26.000,179,10986200,14365,0,1687982485,13034.975694849993,44.397464610003226,53524.229654400006 2023-06-28,20:01:27.000,179,10986194,14445,0,1687982486,13034.935276989992,44.31287505000364,53524.09689912 2023-06-28,20:01:28.000,179,10986167,14645,0,1687982487,13034.921804370002,44.24943288000213,53524.06895064 2023-06-28,20:01:29.000,179,10986193,14405,0,1687982488,13035.009376399998,44.171892450001906,53524.180744560006 2023-06-28,20:01:30.000,179,10986203,14445,0,1687982489,13035.056530569993,44.171892450001906,53524.14580896 2023-06-28,20:01:31.000,179,10986231,14485,0,1687982490,13035.137366289993,44.15074506000383,53524.13882184 2023-06-28,20:01:32.000,179,10986177,14645,0,1687982491,13035.171047839998,44.122548539999116,53524.07593776 2023-06-28,20:01:33.000,179,10986247,14205,0,1687982492,13035.278828799994,44.14369593000447,53524.10388624001 2023-06-28,20:01:34.000,179,10986194,14405,0,1687982493,13035.39334607,44.16484332000255,53524.1248476 2023-06-28,20:01:35.000,179,10986211,14325,0,1687982494,13035.49439072,44.20008896999934,53524.180744560006 2023-06-28,20:01:36.000,179,10986199,14565,0,1687982495,13035.55501751,44.27058027000021,53524.21568016 2023-06-28,20:01:37.000,179,10986208,14405,0,1687982496,13035.55501751,44.31287505000364,53524.110873360005 2023-06-28,20:01:38.000,179,10986204,14525,0,1687982497,13035.54828119999,44.355169829999795,53524.1248476 2023-06-28,20:01:39.000,179,10986171,14685,0,1687982498,13035.55501751,44.37631721999787,53524.17375744001 2023-06-28,20:01:40.000,179,10986192,14605,0,1687982499,13035.57522644,44.37631721999787,53524.089912 2023-06-28,20:01:41.000,179,10986207,14445,0,1687982500,13035.541544889995,44.4186120000013,53524.09689912 2023-06-28,20:01:42.000,179,10986196,14485,0,1687982501,13035.50786333999,44.38336635000451,53524.09689912 2023-06-28,20:01:43.000,179,10986160,14645,0,1687982502,13035.50786333999,44.38336635000451,53524.110873360005 2023-06-28,20:01:44.000,179,10986172,14485,0,1687982503,13035.55501751,44.355169829999795,53524.16677032 2023-06-28,20:01:45.000,179,10986192,14405,0,1687982504,13035.58869905999,44.26353114000085,53524.1947188 2023-06-28,20:01:46.000,179,10986176,14285,0,1687982505,13035.52807226999,44.20008896999934,53524.17375744001 2023-06-28,20:01:47.000,179,10986170,14765,0,1687982506,13035.55501751,44.20008896999934,53524.06895064 2023-06-28,20:01:48.000,179,10986159,14565,0,1687982507,13035.541544889995,44.129597669998475,53524.15279608001 2023-06-28,20:01:49.000,179,10986191,14365,0,1687982508,13035.561753819995,44.05910637000488,53524.16677032 2023-06-28,20:01:50.000,179,10986193,14285,0,1687982509,13035.561753819995,44.02386072000081,53524.18773168 2023-06-28,20:01:51.000,179,10986191,14405,0,1687982510,13035.501127029995,43.98156594000466,53524.17375744001 2023-06-28,20:01:52.000,179,10986181,14445,0,1687982511,13035.53480858,43.960418549999304,53524.21568016 2023-06-28,20:01:53.000,179,10986214,14445,0,1687982512,13035.55501751,43.91107464000379,53524.278564240005 2023-06-28,20:01:54.000,179,10986197,14285,0,1687982513,13035.56849012999,43.88287811999908,53524.25760288 2023-06-28,20:01:55.000,179,10986212,14645,0,1687982514,13035.53480858,43.88287811999908,53524.26459 2023-06-28,20:01:56.000,179,10986161,14485,0,1687982515,13035.53480858,43.84763247000228,53524.26459 2023-06-28,20:01:57.000,179,10986197,14565,0,1687982516,13035.56849012999,43.85468160000164,53524.31349984 2023-06-28,20:01:58.000,179,10986184,14525,0,1687982517,13035.6156443,43.88287811999908,53524.36939680001 2023-06-28,20:01:59.000,179,10986187,14365,0,1687982518,13035.581962749995,43.91812377000315,53524.30651272 2023-06-28,20:02:00.000,179,10986189,14565,0,1687982519,13035.64932584999,43.946320290000585,53524.376383920004 2023-06-28,20:02:01.000,179,10986173,14325,0,1687982520,13035.77731574,44.002713330002734,53524.4043324 2023-06-28,20:02:02.000,179,10986220,14325,0,1687982521,13035.864887769996,44.04500810999889,53524.45324224 2023-06-28,20:02:03.000,179,10986177,14445,0,1687982522,13036.006350279997,44.136646799997834,53524.48119072 2023-06-28,20:02:04.000,179,10986200,14565,0,1687982523,13036.134340169992,44.171892450001906,53524.50215208 2023-06-28,20:02:05.000,179,10986203,14245,0,1687982524,13036.188230649997,44.29172765999829,53524.43228088 2023-06-28,20:02:06.000,179,10986195,14205,0,1687982525,13036.417265189993,44.319924180003,53524.55106192 2023-06-28,20:02:07.000,179,10986211,14405,0,1687982526,13036.498100909994,44.362218959999154,53524.544074800004 2023-06-28,20:02:08.000,179,10986199,14565,0,1687982527,13036.6934539,44.404513740002585,53524.59298464 2023-06-28,20:02:09.000,179,10986178,14205,0,1687982528,13036.87533427,44.404513740002585,53524.67683008001 2023-06-28,20:02:10.000,179,10986195,14485,0,1687982529,13037.010060469991,44.43271026000002,53524.66984296 2023-06-28,20:02:11.000,179,10986251,14365,0,1687982530,13037.063950949996,44.43975938999938,53524.75368840001 2023-06-28,20:02:12.000,179,10986201,14605,0,1687982531,13037.043742019996,44.411562870001944,53524.662855840004 2023-06-28,20:02:13.000,179,10986219,14485,0,1687982532,13037.111105119991,44.4186120000013,53524.7187528 2023-06-28,20:02:14.000,179,10986218,14365,0,1687982533,13037.185204529997,44.362218959999154,53524.851508080006 2023-06-28,20:02:15.000,179,10986188,14405,0,1687982534,13037.191940839992,44.32697331000236,53524.76766264 2023-06-28,20:02:16.000,179,10986191,14405,0,1687982535,13037.205413459997,44.28467852999893,53524.91439216 2023-06-28,20:02:17.000,179,10986220,14565,0,1687982536,13037.191940839992,44.20008896999934,53524.95631488 2023-06-28,20:02:18.000,179,10986211,14405,0,1687982537,13037.198677150001,44.185990710000624,53524.851508080006 2023-06-28,20:02:19.000,179,10986190,14645,0,1687982538,13037.259303940002,44.08025376000296,53524.851508080006 2023-06-28,20:02:20.000,179,10986210,14325,0,1687982539,13037.198677150001,44.03795897999953,53524.879456560004 2023-06-28,20:02:21.000,179,10986201,14245,0,1687982540,13037.185204529997,44.01681159000145,53524.87246944001 2023-06-28,20:02:22.000,179,10986192,14205,0,1687982541,13037.070687259991,43.995664200003375,53524.80259824001 2023-06-28,20:02:23.000,179,10986174,14325,0,1687982542,13036.989851539991,43.953369419999945,53524.81657248 2023-06-28,20:02:24.000,179,10986191,14325,0,1687982543,13036.99658785,43.93222203000187,53524.88644368 2023-06-28,20:02:25.000,179,10986206,14445,0,1687982544,13036.8955432,43.939271160001226,53524.851508080006 2023-06-28,20:02:26.000,179,10986186,14445,0,1687982545,13036.821443789995,43.97451680999802,53524.830546720004 2023-06-28,20:02:27.000,179,10986184,14405,0,1687982546,13036.72713544999,44.03090985000017,53524.73971416 2023-06-28,20:02:28.000,179,10986194,14445,0,1687982547,13036.66650865999,44.03795897999953,53524.732727040006 2023-06-28,20:02:29.000,179,10986198,14325,0,1687982548,13036.63282711,44.08025376000296,53524.75368840001 2023-06-28,20:02:30.000,179,10986178,14525,0,1687982549,13036.64629972999,44.122548539999116,53524.75368840001 2023-06-28,20:02:31.000,179,10986200,14565,0,1687982550,13036.538518769994,44.16484332000255,53524.7187528 2023-06-28,20:02:32.000,179,10986197,14445,0,1687982551,13036.525046149989,44.14369593000447,53524.7187528 2023-06-28,20:02:33.000,179,10986187,14245,0,1687982552,13036.56546400999,44.122548539999116,53524.76067552 2023-06-28,20:02:34.000,179,10986192,14325,0,1687982553,13036.599145559994,44.14369593000447,53524.830546720004 2023-06-28,20:02:35.000,179,10986237,14285,0,1687982554,13036.578936629994,44.08025376000296,53524.80958536 2023-06-28,20:02:36.000,179,10986201,14405,0,1687982555,13036.56546400999,44.03090985000017,53524.851508080006 2023-06-28,20:02:37.000,179,10986212,14245,0,1687982556,13036.518309839994,44.01681159000145,53524.83753384 2023-06-28,20:02:38.000,179,10986139,14165,0,1687982557,13036.511573529999,43.93222203000187,53524.81657248 2023-06-28,20:02:39.000,179,10986185,14165,0,1687982558,13036.54525507999,43.91107464000379,53524.879456560004 2023-06-28,20:02:40.000,179,10986206,14605,0,1687982559,13036.63282711,43.86877986000036,53524.92137928001 2023-06-28,20:02:41.000,179,10986194,14525,0,1687982560,13036.62609079999,43.777141170001414,53524.94234064001 2023-06-28,20:02:42.000,179,10986212,14245,0,1687982561,13036.60588186999,43.78419030000077,53524.91439216 2023-06-28,20:02:43.000,179,10986207,14365,0,1687982562,13036.60588186999,43.74189552000462,53524.91439216 2023-06-28,20:02:44.000,179,10986190,14325,0,1687982563,13036.62609079999,43.74189552000462,53524.949327760005 2023-06-28,20:02:45.000,179,10986195,14365,0,1687982564,13036.639563419994,43.78419030000077,53524.98426336 2023-06-28,20:02:46.000,179,10986227,14405,0,1687982565,13036.720399139995,43.84058334000292,53525.0331732 2023-06-28,20:02:47.000,179,10986215,14045,0,1687982566,13036.71366283,43.889927249998436,53524.92137928001 2023-06-28,20:02:48.000,179,10986205,14165,0,1687982567,13036.87533427,43.960418549999304,53525.047147440004 2023-06-28,20:02:49.000,179,10986124,14445,0,1687982568,13036.902279509995,44.02386072000081,53525.047147440004 2023-06-28,20:02:50.000,179,10986165,14485,0,1687982569,13036.989851539991,44.122548539999116,53525.068108800006 2023-06-28,20:02:51.000,179,10986234,14285,0,1687982570,13036.962906299996,44.19303983999998,53525.06112168001 2023-06-28,20:02:52.000,179,10986234,14725,0,1687982571,13036.97637892,44.30582592000428,53525.08208304 2023-06-28,20:02:53.000,179,10986210,14365,0,1687982572,13036.96964260999,44.348120700000436,53525.09605728 2023-06-28,20:02:54.000,179,10986168,14405,0,1687982573,13037.010060469991,44.36926808999851,53525.04016032001 2023-06-28,20:02:55.000,179,10986206,14405,0,1687982574,13036.92922474999,44.44680851999874,53525.00522472 2023-06-28,20:02:56.000,179,10986202,14725,0,1687982575,13036.962906299996,44.411562870001944,53525.05413456 2023-06-28,20:02:57.000,179,10986192,14205,0,1687982576,13036.882070579995,44.48205417000281,53525.019198960006 2023-06-28,20:02:58.000,179,10986198,14205,0,1687982577,13036.84838902999,44.4538576499981,53524.97028912001 2023-06-28,20:02:59.000,179,10986241,14325,0,1687982578,13036.84838902999,44.397464610003226,53524.98426336 2023-06-28,20:03:00.000,179,10986189,14365,0,1687982579,13036.821443789995,44.43271026000002,53524.99125048001 2023-06-28,20:03:01.000,179,10986189,14405,0,1687982580,13036.81470748,44.362218959999154,53524.963302 2023-06-28,20:03:02.000,179,10986209,14125,0,1687982581,13036.80797116999,44.30582592000428,53524.851508080006 2023-06-28,20:03:03.000,179,10986199,14205,0,1687982582,13036.781025929995,44.21418722999806,53524.879456560004 2023-06-28,20:03:04.000,179,10986172,14325,0,1687982583,13036.75408069,44.19303983999998,53524.89343080001 2023-06-28,20:03:05.000,179,10986184,14205,0,1687982584,13036.82818009999,44.129597669998475,53524.95631488 2023-06-28,20:03:06.000,179,10986222,14365,0,1687982585,13036.88880688999,44.08730289000232,53524.963302 2023-06-28,20:03:07.000,179,10986202,14365,0,1687982586,13036.902279509995,44.03795897999953,53524.9283664 2023-06-28,20:03:08.000,179,10986171,14365,0,1687982587,13036.86859795999,44.02386072000081,53524.87246944001 2023-06-28,20:03:09.000,179,10986207,14045,0,1687982588,13036.962906299996,43.988615070004016,53524.93535352 2023-06-28,20:03:10.000,179,10986226,14285,0,1687982589,13037.030269399991,43.953369419999945,53524.949327760005 2023-06-28,20:03:11.000,179,10986194,14325,0,1687982590,13037.178468220001,43.960418549999304,53525.11003152001 2023-06-28,20:03:12.000,179,10986161,14525,0,1687982591,13037.279512870002,43.97451680999802,53525.0331732 2023-06-28,20:03:13.000,179,10986185,14285,0,1687982592,13037.400766450002,43.995664200003375,53525.0331732 2023-06-28,20:03:14.000,179,10986203,14205,0,1687982593,13037.555701579993,44.05205723999825,53525.14496712 2023-06-28,20:03:15.000,179,10986189,14085,0,1687982594,13037.683691469989,44.14369593000447,53525.1729156 2023-06-28,20:03:16.000,179,10986198,14205,0,1687982595,13037.751054569999,44.20008896999934,53525.13099288 2023-06-28,20:03:17.000,179,10986227,14285,0,1687982596,13037.777999809994,44.26353114000085,53525.19387696 2023-06-28,20:03:18.000,179,10986213,14165,0,1687982597,13037.80494504999,44.38336635000451,53525.284709520005 2023-06-28,20:03:19.000,179,10986201,14565,0,1687982598,13037.811681359999,44.46795591000409,53525.27073528 2023-06-28,20:03:20.000,179,10986214,14165,0,1687982599,13037.87230815,44.531398079998326,53525.36156784 2023-06-28,20:03:21.000,179,10986203,14685,0,1687982600,13037.791472429999,44.5666437300024,53525.39650344001 2023-06-28,20:03:22.000,179,10986182,14205,0,1687982601,13037.717373019994,44.587791120000475,53525.41047768 2023-06-28,20:03:23.000,179,10986257,14365,0,1687982602,13037.548965269998,44.573692860001756,53525.34759360001 2023-06-28,20:03:24.000,179,10986221,14485,0,1687982603,13037.461393240003,44.60188937999919,53525.37554208001 2023-06-28,20:03:25.000,179,10986190,14245,0,1687982604,13037.333403349992,44.51729981999961,53525.43143904 2023-06-28,20:03:26.000,179,10986197,14325,0,1687982605,13037.164995599996,44.42566113000066,53525.354580720006 2023-06-28,20:03:27.000,179,10986183,14405,0,1687982606,13036.902279509995,44.348120700000436,53525.17990272001 2023-06-28,20:03:28.000,179,10986231,14365,0,1687982607,13036.85512534,44.221236360004696,53525.24977392 2023-06-28,20:03:29.000,179,10986217,14245,0,1687982608,13036.73387176,44.04500810999889,53525.27772240001 2023-06-28,20:03:30.000,179,10986171,14165,0,1687982609,13036.56546400999,43.92517290000251,53525.24977392 2023-06-28,20:03:31.000,179,10986249,14445,0,1687982610,13036.437474119994,43.73484638999798,53525.15195424 2023-06-28,20:03:32.000,179,10986238,14285,0,1687982611,13036.302747919988,43.69960074000119,53525.068108800006 2023-06-28,20:03:33.000,179,10986202,14485,0,1687982612,13036.208439579998,43.530421620002016,53525.0331732 2023-06-28,20:03:34.000,179,10986164,14085,0,1687982613,13036.168021719997,43.45288119000179,53524.963302 2023-06-28,20:03:35.000,179,10986196,14365,0,1687982614,13036.046768139997,43.34009511000477,53524.90740504 2023-06-28,20:03:36.000,179,10986192,14285,0,1687982615,13036.120867550002,43.24845641999855,53524.98426336 2023-06-28,20:03:37.000,179,10986186,14005,0,1687982616,13036.107394929997,43.24845641999855,53525.0331732 2023-06-28,20:03:38.000,179,10986193,14405,0,1687982617,13036.114131239992,43.185014250004315,53524.900417920006 2023-06-28,20:03:39.000,179,10986217,14045,0,1687982618,13036.161285410002,43.16386685999896,53524.91439216 2023-06-28,20:03:40.000,179,10986247,14045,0,1687982619,13036.201703270002,43.185014250004315,53524.86548232 2023-06-28,20:03:41.000,179,10986221,14085,0,1687982620,13036.296011609993,43.22730903000047,53524.830546720004 2023-06-28,20:03:42.000,179,10986212,14285,0,1687982621,13036.370111019998,43.32599684999877,53524.879456560004 2023-06-28,20:03:43.000,179,10986209,14325,0,1687982622,13036.538518769994,43.41058640999836,53525.00522472 2023-06-28,20:03:44.000,179,10986196,14405,0,1687982623,13036.66650865999,43.551569010000094,53525.04016032001 2023-06-28,20:03:45.000,179,10986199,14485,0,1687982624,13036.720399139995,43.69960074000119,53525.04016032001 2023-06-28,20:03:46.000,179,10986223,14485,0,1687982625,13036.93596106,43.84763247000228,53525.1729156 2023-06-28,20:03:47.000,179,10986215,14045,0,1687982626,13037.124577739996,43.995664200003375,53525.22182544 2023-06-28,20:03:48.000,179,10986271,14405,0,1687982627,13037.151522979992,44.2071380999987,53525.22182544 2023-06-28,20:03:49.000,179,10986196,14565,0,1687982628,13037.279512870002,44.319924180003,53525.27073528 2023-06-28,20:03:50.000,179,10986174,14365,0,1687982629,13037.313194419992,44.49615243000153,53525.27073528 2023-06-28,20:03:51.000,179,10986195,14565,0,1687982630,13037.319930730002,44.630085900003905,53525.284709520005 2023-06-28,20:03:52.000,179,10986239,14445,0,1687982631,13037.353612279992,44.74287198000093,53525.312658 2023-06-28,20:03:53.000,179,10986225,14445,0,1687982632,13037.414239069993,44.77811762999772,53525.43842616 2023-06-28,20:03:54.000,179,10986204,14405,0,1687982633,13037.286249179997,44.83451066999987,53525.45938752 2023-06-28,20:03:55.000,179,10986249,14565,0,1687982634,13037.198677150001,44.82746154000051,53525.43842616 2023-06-28,20:03:56.000,179,10986187,14245,0,1687982635,13037.003324159996,44.83451066999987,53525.45938752 2023-06-28,20:03:57.000,179,10986177,14445,0,1687982636,13036.82818009999,44.74287198000093,53525.4174648 2023-06-28,20:03:58.000,179,10986178,14325,0,1687982637,13036.639563419994,44.6653315500007,53525.354580720006 2023-06-28,20:03:59.000,179,10986185,14325,0,1687982638,13036.437474119994,44.55959460000304,53525.32663224001 2023-06-28,20:04:00.000,179,10986208,14565,0,1687982639,13036.194966959993,44.43271026000002,53525.20086408 2023-06-28,20:04:01.000,179,10986163,14325,0,1687982640,13036.080449690002,44.29172765999829,53525.26374816 2023-06-28,20:04:02.000,179,10986168,14325,0,1687982641,13035.918778250001,44.14369593000447,53525.22881256001 2023-06-28,20:04:03.000,179,10986237,14685,0,1687982642,13035.810997289991,43.946320290000585,53525.15894136001 2023-06-28,20:04:04.000,179,10986204,14445,0,1687982643,13035.683007399995,43.896976379997795,53525.01221184001 2023-06-28,20:04:05.000,179,10986223,14125,0,1687982644,13035.64932584999,43.73484638999798,53525.00522472 2023-06-28,20:04:06.000,179,10986228,14245,0,1687982645,13035.58869905999,43.65730595999776,53524.830546720004 2023-06-28,20:04:07.000,179,10986185,14125,0,1687982646,13035.54828119999,43.6150111800016,53524.80958536 2023-06-28,20:04:08.000,179,10986224,14245,0,1687982647,13035.683007399995,43.544519880000735,53524.851508080006 2023-06-28,20:04:09.000,179,10986203,14285,0,1687982648,13035.743634189996,43.495175969997945,53524.851508080006 2023-06-28,20:04:10.000,179,10986220,14045,0,1687982649,13035.77057942999,43.495175969997945,53524.82355960001 2023-06-28,20:04:11.000,179,10986228,14405,0,1687982650,13035.790788359991,43.46697945000051,53524.711765680004 2023-06-28,20:04:12.000,179,10986212,14245,0,1687982651,13035.945723489996,43.495175969997945,53524.70477856001 2023-06-28,20:04:13.000,179,10986167,14245,0,1687982652,13036.019822900002,43.57271639999817,53524.711765680004 2023-06-28,20:04:14.000,179,10986166,14405,0,1687982653,13036.161285410002,43.60796205000224,53524.65586872001 2023-06-28,20:04:15.000,179,10986211,14405,0,1687982654,13036.221912200002,43.73484638999798,53524.613946000005 2023-06-28,20:04:16.000,179,10986213,14405,0,1687982655,13036.457683049994,43.83353421000356,53524.73971416 2023-06-28,20:04:17.000,179,10986226,14605,0,1687982656,13036.578936629994,43.93222203000187,53524.76766264 2023-06-28,20:04:18.000,179,10986211,14325,0,1687982657,13036.66650865999,44.08025376000296,53524.781636880005 2023-06-28,20:04:19.000,179,10986212,14405,0,1687982658,13036.801234859995,44.2071380999987,53524.76766264 2023-06-28,20:04:20.000,179,10986226,14445,0,1687982659,13036.84838902999,44.348120700000436,53524.781636880005 2023-06-28,20:04:21.000,179,10986178,14485,0,1687982660,13036.922488439996,44.48205417000281,53524.830546720004 2023-06-28,20:04:22.000,179,10986171,14405,0,1687982661,13036.983115229996,44.637135030003265,53524.93535352 2023-06-28,20:04:23.000,179,10986192,14485,0,1687982662,13036.942697369996,44.71467546000349,53524.879456560004 2023-06-28,20:04:24.000,179,10986214,14565,0,1687982663,13036.97637892,44.806314150002436,53524.963302 2023-06-28,20:04:25.000,179,10986161,14405,0,1687982664,13036.93596106,44.88385458000266,53525.00522472 2023-06-28,20:04:26.000,179,10986190,14325,0,1687982665,13036.85512534,44.95434588000353,53525.04016032001 2023-06-28,20:04:27.000,179,10986209,14445,0,1687982666,13036.64629972999,45.0107389199984,53524.9283664 2023-06-28,20:04:28.000,179,10986197,14325,0,1687982667,13036.538518769994,45.031886310003756,53524.97028912001 2023-06-28,20:04:29.000,179,10986241,14605,0,1687982668,13036.363374709988,45.01778804999776,53524.9283664 2023-06-28,20:04:30.000,179,10986187,14565,0,1687982669,13036.168021719997,44.96844414000225,53524.94234064001 2023-06-28,20:04:31.000,179,10986224,14445,0,1687982670,13035.959196110001,44.92614935999882,53524.879456560004 2023-06-28,20:04:32.000,179,10986194,14405,0,1687982671,13035.79752467,44.89795284000138,53524.900417920006 2023-06-28,20:04:33.000,179,10986161,14525,0,1687982672,13035.67627109,44.764019369999005,53524.94234064001 2023-06-28,20:04:34.000,179,10986210,14725,0,1687982673,13035.480918099995,44.67238068000006,53524.830546720004 2023-06-28,20:04:35.000,179,10986205,14645,0,1687982674,13035.299037729994,44.580741990001115,53524.7187528 2023-06-28,20:04:36.000,179,10986185,14045,0,1687982675,13035.211465699998,44.48205417000281,53524.73971416 2023-06-28,20:04:37.000,179,10986175,14325,0,1687982676,13035.029585329998,44.36926808999851,53524.613946000005 2023-06-28,20:04:38.000,179,10986202,13965,0,1687982677,13034.968958539997,44.27762939999957,53524.58599752001 2023-06-28,20:04:39.000,179,10986205,14365,0,1687982678,13034.901595440002,44.16484332000255,53524.50913920001 2023-06-28,20:04:40.000,179,10986187,14645,0,1687982679,13034.874650199992,44.09435202000168,53524.58599752001 2023-06-28,20:04:41.000,179,10986206,14365,0,1687982680,13034.773605549992,43.98156594000466,53524.446255120005 2023-06-28,20:04:42.000,179,10986180,14565,0,1687982681,13034.719715070001,43.939271160001226,53524.34144832001 2023-06-28,20:04:43.000,179,10986219,14245,0,1687982682,13034.800550790002,43.84763247000228,53524.4043324 2023-06-28,20:04:44.000,179,10986207,14445,0,1687982683,13034.807287099997,43.85468160000164,53524.38337104 2023-06-28,20:04:45.000,179,10986204,14165,0,1687982684,13034.807287099997,43.84058334000292,53524.35542256 2023-06-28,20:04:46.000,179,10986197,14405,0,1687982685,13034.854441269992,43.84058334000292,53524.31349984 2023-06-28,20:04:47.000,179,10986193,14445,0,1687982686,13034.861177580002,43.83353421000356,53524.21568016 2023-06-28,20:04:48.000,179,10986188,14405,0,1687982687,13034.968958539997,43.889927249998436,53524.21568016 2023-06-28,20:04:49.000,179,10986236,13885,0,1687982688,13035.002640090002,43.91812377000315,53524.24362864 2023-06-28,20:04:50.000,179,10986190,14525,0,1687982689,13035.137366289993,43.946320290000585,53524.27157712001 2023-06-28,20:04:51.000,179,10986203,14405,0,1687982690,13035.197993079993,43.995664200003375,53524.229654400006 2023-06-28,20:04:52.000,179,10986176,14205,0,1687982691,13035.171047839998,44.0732046300036,53524.11786048 2023-06-28,20:04:53.000,179,10986195,14205,0,1687982692,13035.312510349999,44.15779419000319,53524.23664152 2023-06-28,20:04:54.000,179,10986172,14365,0,1687982693,13035.42702761999,44.24238375000277,53524.27157712001 2023-06-28,20:04:55.000,179,10986190,14405,0,1687982694,13035.501127029995,44.34107157000108,53524.36240968 2023-06-28,20:04:56.000,179,10986191,14085,0,1687982695,13035.602171679995,44.44680851999874,53524.36240968 2023-06-28,20:04:57.000,179,10986217,14045,0,1687982696,13035.622380609995,44.48910330000217,53524.348435440006 2023-06-28,20:04:58.000,179,10986182,14325,0,1687982697,13035.683007399995,44.60893850999855,53524.376383920004 2023-06-28,20:04:59.000,179,10986217,14245,0,1687982698,13035.68974370999,44.67238068000006,53524.41830664001 2023-06-28,20:05:00.000,179,10986240,14325,0,1687982699,13035.622380609995,44.74992111000029,53524.4043324 2023-06-28,20:05:01.000,179,10986200,14005,0,1687982700,13035.56849012999,44.77811762999772,53524.42529376 2023-06-28,20:05:02.000,179,10986193,14325,0,1687982701,13035.49439072,44.820412410001154,53524.43926800001 2023-06-28,20:05:03.000,179,10986171,14045,0,1687982702,13035.373137139999,44.84860892999859,53524.4043324 2023-06-28,20:05:04.000,179,10986208,14245,0,1687982703,13035.292301419999,44.89090371000202,53524.41830664001 2023-06-28,20:05:05.000,179,10986223,13925,0,1687982704,13035.258619869994,44.85565805999795,53524.46721648001 2023-06-28,20:05:06.000,179,10986194,14405,0,1687982705,13035.171047839998,44.84860892999859,53524.43228088 2023-06-28,20:05:07.000,179,10986230,14765,0,1687982706,13035.070003189998,44.771068499998364,53524.43228088 2023-06-28,20:05:08.000,179,10986208,14405,0,1687982707,13034.962222230002,44.73582285000157,53524.4742036 2023-06-28,20:05:09.000,179,10986224,14445,0,1687982708,13034.915068059992,44.67238068000006,53524.397345280006 2023-06-28,20:05:10.000,179,10986175,14405,0,1687982709,13034.827496029997,44.5666437300024,53524.35542256 2023-06-28,20:05:11.000,179,10986228,14565,0,1687982710,13034.787078169997,44.46795591000409,53524.327474080004 2023-06-28,20:05:12.000,179,10986199,14245,0,1687982711,13034.665824589996,44.411562870001944,53524.28555136 2023-06-28,20:05:13.000,179,10986174,14365,0,1687982712,13034.692769829991,44.298776789997646,53524.376383920004 2023-06-28,20:05:14.000,179,10986218,14485,0,1687982713,13034.665824589996,44.221236360004696,53524.376383920004 2023-06-28,20:05:15.000,179,10986247,14485,0,1687982714,13034.665824589996,44.16484332000255,53524.34144832001 2023-06-28,20:05:16.000,179,10986227,14245,0,1687982715,13034.544571009996,44.122548539999116,53524.26459 2023-06-28,20:05:17.000,179,10986179,14325,0,1687982716,13034.632143039991,44.05910637000488,53524.32048696001 2023-06-28,20:05:18.000,179,10986211,14645,0,1687982717,13034.55130731999,44.05205723999825,53524.27157712001 2023-06-28,20:05:19.000,179,10986229,14485,0,1687982718,13034.584988869996,44.05910637000488,53524.31349984 2023-06-28,20:05:20.000,179,10986210,14605,0,1687982719,13034.712978759992,44.03090985000017,53524.36240968 2023-06-28,20:05:21.000,179,10986230,14205,0,1687982720,13034.746660309997,44.04500810999889,53524.3344612 2023-06-28,20:05:22.000,179,10986192,14565,0,1687982721,13034.753396619992,44.04500810999889,53524.26459 2023-06-28,20:05:23.000,179,10986243,14165,0,1687982722,13034.874650199992,44.129597669998475,53524.36240968 2023-06-28,20:05:24.000,179,10986198,14565,0,1687982723,13034.975694849993,44.185990710000624,53524.348435440006 2023-06-28,20:05:25.000,179,10986225,14365,0,1687982724,13035.043057950003,44.2071380999987,53524.36240968 2023-06-28,20:05:26.000,179,10986211,14205,0,1687982725,13035.110421049998,44.298776789997646,53524.32048696001 2023-06-28,20:05:27.000,179,10986184,14125,0,1687982726,13035.224938319989,44.31287505000364,53524.34144832001 2023-06-28,20:05:28.000,179,10986181,14205,0,1687982727,13035.339455589994,44.362218959999154,53524.36240968 2023-06-28,20:05:29.000,179,10986223,14205,0,1687982728,13035.373137139999,44.43975938999938,53524.376383920004 2023-06-28,20:05:30.000,179,10986183,14005,0,1687982729,13035.460709169995,44.48910330000217,53524.50215208 2023-06-28,20:05:31.000,179,10986231,14565,0,1687982730,13035.55501751,44.538447209997685,53524.544074800004 2023-06-28,20:05:32.000,179,10986182,14325,0,1687982731,13035.541544889995,44.573692860001756,53524.50215208 2023-06-28,20:05:33.000,179,10986254,14245,0,1687982732,13035.56849012999,44.630085900003905,53524.516126320006 2023-06-28,20:05:34.000,179,10986193,14165,0,1687982733,13035.541544889995,44.68647893999878,53524.46022936 2023-06-28,20:05:35.000,179,10986207,14325,0,1687982734,13035.53480858,44.764019369999005,53524.446255120005 2023-06-28,20:05:36.000,179,10986188,14365,0,1687982735,13035.581962749995,44.79926502000308,53524.59997176 2023-06-28,20:05:37.000,179,10986195,14205,0,1687982736,13035.52807226999,44.82746154000051,53524.50913920001 2023-06-28,20:05:38.000,179,10986201,14605,0,1687982737,13035.54828119999,44.84860892999859,53524.69080432 2023-06-28,20:05:39.000,179,10986221,14405,0,1687982738,13035.51459965,44.89795284000138,53524.65586872001 2023-06-28,20:05:40.000,179,10986223,14565,0,1687982739,13035.36640082999,44.96844414000225,53524.53708768001 2023-06-28,20:05:41.000,179,10986202,14485,0,1687982740,13035.339455589994,45.003689789999044,53524.683817200006 2023-06-28,20:05:42.000,179,10986208,14445,0,1687982741,13035.305774039989,45.0248371800044,53524.7187528 2023-06-28,20:05:43.000,179,10986235,14405,0,1687982742,13035.238410939994,45.0107389199984,53524.69080432 2023-06-28,20:05:44.000,179,10986184,14845,0,1687982743,13035.218202009994,45.0107389199984,53524.72573992001 2023-06-28,20:05:45.000,179,10986191,14245,0,1687982744,13035.123893669988,45.05303370000183,53524.6488816 2023-06-28,20:05:46.000,179,10986227,14405,0,1687982745,13035.103684739988,45.031886310003756,53524.69779144 2023-06-28,20:05:47.000,179,10986246,14525,0,1687982746,13035.076739499993,45.031886310003756,53524.62093312 2023-06-28,20:05:48.000,179,10986227,14565,0,1687982747,13035.063266880003,45.003689789999044,53524.6488816 2023-06-28,20:05:49.000,179,10986170,14565,0,1687982748,13035.123893669988,44.933198489998176,53524.64189448 2023-06-28,20:05:50.000,179,10986208,14485,0,1687982749,13035.123893669988,44.90500197000074,53524.5790104 2023-06-28,20:05:51.000,179,10986256,14645,0,1687982750,13035.184520459989,44.8768054500033,53524.62792024 2023-06-28,20:05:52.000,179,10986210,14685,0,1687982751,13035.218202009994,44.85565805999795,53524.565036160006 2023-06-28,20:05:53.000,179,10986183,14365,0,1687982752,13035.305774039989,44.771068499998364,53524.53010056 2023-06-28,20:05:54.000,179,10986218,14525,0,1687982753,13035.413555,44.756970239999646,53524.60695888001 2023-06-28,20:05:55.000,179,10986222,14685,0,1687982754,13035.46744547999,44.72172459000285,53524.59298464 2023-06-28,20:05:56.000,179,10986228,14685,0,1687982755,13035.45397286,44.72877372000221,53524.565036160006 2023-06-28,20:05:57.000,179,10986202,14285,0,1687982756,13035.54828119999,44.71467546000349,53524.53708768001 2023-06-28,20:05:58.000,179,10986217,14565,0,1687982757,13035.63585323,44.69352806999814,53524.60695888001 2023-06-28,20:05:59.000,179,10986210,14205,0,1687982758,13035.662798469995,44.6653315500007,53524.662855840004 2023-06-28,20:06:00.000,179,10986206,14365,0,1687982759,13035.71668895,44.6653315500007,53524.66984296 2023-06-28,20:06:01.000,179,10986164,14525,0,1687982760,13035.723425259996,44.60893850999855,53524.67683008001 2023-06-28,20:06:02.000,179,10986171,14285,0,1687982761,13035.75710681,44.594840249999834,53524.70477856001 2023-06-28,20:06:03.000,179,10986212,14565,0,1687982762,13035.79752467,44.587791120000475,53524.67683008001 2023-06-28,20:06:04.000,179,10986181,14365,0,1687982763,13035.790788359991,44.594840249999834,53524.73971416 2023-06-28,20:06:05.000,179,10986189,14365,0,1687982764,13035.77731574,44.60188937999919,53524.683817200006 2023-06-28,20:06:06.000,179,10986204,14325,0,1687982765,13035.784052049996,44.60893850999855,53524.711765680004 2023-06-28,20:06:07.000,179,10986216,14325,0,1687982766,13035.73016156999,44.630085900003905,53524.64189448 2023-06-28,20:06:08.000,179,10986166,14365,0,1687982767,13035.71668895,44.65828242000134,53524.69779144 2023-06-28,20:06:09.000,179,10986207,14725,0,1687982768,13035.77057942999,44.69352806999814,53524.76067552 2023-06-28,20:06:10.000,179,10986228,14165,0,1687982769,13035.70995263999,44.71467546000349,53524.69080432 2023-06-28,20:06:11.000,179,10986205,14405,0,1687982770,13035.804260979996,44.764019369999005,53524.79561112 2023-06-28,20:06:12.000,179,10986223,14445,0,1687982771,13035.70995263999,44.869756320003944,53524.7187528 2023-06-28,20:06:13.000,179,10986244,14325,0,1687982772,13035.77731574,44.869756320003944,53524.7187528 2023-06-28,20:06:14.000,179,10986209,14285,0,1687982773,13035.77731574,44.9120511000001,53524.711765680004 2023-06-28,20:06:15.000,179,10986196,14725,0,1687982774,13035.784052049996,45.003689789999044,53524.76067552 2023-06-28,20:06:16.000,179,10986227,14445,0,1687982775,13035.8177336,45.0107389199984,53524.74670128 2023-06-28,20:06:17.000,179,10986218,14365,0,1687982776,13035.8177336,45.07418108999991,53524.80259824001 2023-06-28,20:06:18.000,179,10986193,14565,0,1687982777,13035.810997289991,45.09532847999799,53524.76766264 2023-06-28,20:06:19.000,179,10986241,14445,0,1687982778,13035.871624079991,45.1235250000027,53524.83753384 2023-06-28,20:06:20.000,179,10986197,14445,0,1687982779,13035.912041939991,45.13057413000206,53524.86548232 2023-06-28,20:06:21.000,179,10986216,14525,0,1687982780,13035.918778250001,45.1235250000027,53524.79561112 2023-06-28,20:06:22.000,179,10986183,14365,0,1687982781,13035.851415149991,45.17991804000485,53524.72573992001 2023-06-28,20:06:23.000,179,10986190,14725,0,1687982782,13035.891833009991,45.13762326000142,53524.732727040006 2023-06-28,20:06:24.000,179,10986181,14325,0,1687982783,13035.905305629996,45.15172152000014,53524.788624 2023-06-28,20:06:25.000,179,10986186,14485,0,1687982784,13035.885096699996,45.13762326000142,53524.7187528 2023-06-28,20:06:26.000,179,10986179,14125,0,1687982785,13035.932250869992,45.11647587000334,53524.79561112 2023-06-28,20:06:27.000,179,10986264,14885,0,1687982786,13035.891833009991,45.07418108999991,53524.79561112 2023-06-28,20:06:28.000,179,10986183,14605,0,1687982787,13035.83794253,45.11647587000334,53524.66984296 2023-06-28,20:06:29.000,179,10986236,14525,0,1687982788,13035.878360390001,45.09532847999799,53524.6488816 2023-06-28,20:06:30.000,179,10986188,14645,0,1687982789,13035.905305629996,45.10942674000398,53524.70477856001 2023-06-28,20:06:31.000,179,10986199,14725,0,1687982790,13035.898569320001,45.08123021999927,53524.70477856001 2023-06-28,20:06:32.000,179,10986219,14485,0,1687982791,13035.851415149991,45.13762326000142,53524.64189448 2023-06-28,20:06:33.000,179,10986212,14245,0,1687982792,13036.006350279997,45.14467239000078,53524.80958536 2023-06-28,20:06:34.000,179,10986206,14565,0,1687982793,13035.992877659992,45.18696717000421,53524.76067552 2023-06-28,20:06:35.000,179,10986185,14605,0,1687982794,13036.026559209997,45.222212820001005,53524.76067552 2023-06-28,20:06:36.000,179,10986213,14485,0,1687982795,13036.046768139997,45.24336020999908,53524.75368840001 2023-06-28,20:06:37.000,179,10986239,14525,0,1687982796,13036.120867550002,45.28565499000251,53524.74670128 2023-06-28,20:06:38.000,179,10986186,14445,0,1687982797,13036.120867550002,45.38434281000082,53524.7187528 2023-06-28,20:06:39.000,179,10986211,14565,0,1687982798,13036.221912200002,45.43368672000361,53524.80958536 2023-06-28,20:06:40.000,179,10986182,14565,0,1687982799,13036.269066369998,45.48303062999912,53524.86548232 2023-06-28,20:06:41.000,179,10986208,14445,0,1687982800,13036.282538990003,45.51122715000383,53524.76067552 2023-06-28,20:06:42.000,179,10986149,14445,0,1687982801,13036.275802679993,45.59581671000342,53524.75368840001 2023-06-28,20:06:43.000,179,10986212,14805,0,1687982802,13036.269066369998,45.567620189998706,53524.79561112 2023-06-28,20:06:44.000,179,10986215,14565,0,1687982803,13036.262330060003,45.616964100001496,53524.80259824001 2023-06-28,20:06:45.000,179,10986205,14445,0,1687982804,13036.269066369998,45.64516061999893,53524.80259824001 2023-06-28,20:06:46.000,179,10986234,14525,0,1687982805,13036.228648509998,45.680406270003004,53524.81657248 2023-06-28,20:06:47.000,179,10986215,14525,0,1687982806,13036.154549099992,45.687455400002364,53524.7187528 2023-06-28,20:06:48.000,179,10986237,14405,0,1687982807,13036.120867550002,45.70155366000108,53524.70477856001 2023-06-28,20:06:49.000,179,10986189,14365,0,1687982808,13036.168021719997,45.673357140003645,53524.80958536 2023-06-28,20:06:50.000,179,10986204,14725,0,1687982809,13036.134340169992,45.70155366000108,53524.91439216 2023-06-28,20:06:51.000,179,10986213,14645,0,1687982810,13036.080449690002,45.65925887999765,53524.851508080006 2023-06-28,20:06:52.000,179,10986203,14445,0,1687982811,13035.959196110001,45.65925887999765,53524.80259824001 2023-06-28,20:06:53.000,179,10986233,14325,0,1687982812,13035.959196110001,45.65925887999765,53524.851508080006 2023-06-28,20:06:54.000,179,10986208,14245,0,1687982813,13035.938987180001,45.666308010004286,53524.851508080006 2023-06-28,20:06:55.000,179,10986181,14405,0,1687982814,13035.912041939991,45.65925887999765,53524.788624 2023-06-28,20:06:56.000,179,10986177,14485,0,1687982815,13035.912041939991,45.687455400002364,53524.83753384 2023-06-28,20:06:57.000,179,10986201,14365,0,1687982816,13035.831206219991,45.673357140003645,53524.87246944001 2023-06-28,20:06:58.000,179,10986238,14325,0,1687982817,13035.831206219991,45.70155366000108,53524.81657248 2023-06-28,20:06:59.000,179,10986227,14485,0,1687982818,13035.75710681,45.69450453000172,53524.69779144 2023-06-28,20:07:00.000,179,10986203,14085,0,1687982819,13035.743634189996,45.69450453000172,53524.79561112 2023-06-28,20:07:01.000,179,10986200,14165,0,1687982820,13035.70995263999,45.70155366000108,53524.80958536 2023-06-28,20:07:02.000,179,10986228,13885,0,1687982821,13035.64932584999,45.7156519199998,53524.75368840001 2023-06-28,20:07:03.000,179,10986185,14125,0,1687982822,13035.581962749995,45.75089757000387,53524.70477856001 2023-06-28,20:07:04.000,179,10986183,14245,0,1687982823,13035.60890798999,45.75794670000323,53524.7187528 2023-06-28,20:07:05.000,179,10986199,14285,0,1687982824,13035.54828119999,45.70155366000108,53524.65586872001 2023-06-28,20:07:06.000,179,10986234,14405,0,1687982825,13035.58869905999,45.69450453000172,53524.711765680004 2023-06-28,20:07:07.000,179,10986214,14325,0,1687982826,13035.54828119999,45.70155366000108,53524.6488816 2023-06-28,20:07:08.000,179,10986205,14365,0,1687982827,13035.480918099995,45.72975017999852,53524.495164960004 2023-06-28,20:07:09.000,179,10986223,14005,0,1687982828,13035.45397286,45.72270104999916,53524.53010056 2023-06-28,20:07:10.000,179,10986236,14365,0,1687982829,13035.49439072,45.72975017999852,53524.60695888001 2023-06-28,20:07:11.000,179,10986200,14325,0,1687982830,13035.46744547999,45.69450453000172,53524.57202328 2023-06-28,20:07:12.000,179,10986250,14445,0,1687982831,13035.42702761999,45.69450453000172,53524.62792024 2023-06-28,20:07:13.000,179,10986214,14485,0,1687982832,13035.48765440999,45.64516061999893,53524.58599752001 2023-06-28,20:07:14.000,179,10986245,13965,0,1687982833,13035.46744547999,45.631062360000215,53524.62093312 2023-06-28,20:07:15.000,179,10986198,14605,0,1687982834,13035.44723654999,45.638111489999574,53524.62093312 2023-06-28,20:07:16.000,179,10986198,14525,0,1687982835,13035.38660975999,45.616964100001496,53524.662855840004 2023-06-28,20:07:17.000,179,10986228,14885,0,1687982836,13035.379873449994,45.60286584000278,53524.58599752001 2023-06-28,20:07:18.000,179,10986214,14405,0,1687982837,13035.38660975999,45.567620189998706,53524.565036160006 2023-06-28,20:07:19.000,179,10986247,14285,0,1687982838,13035.312510349999,45.58876758000406,53524.55106192 2023-06-28,20:07:20.000,179,10986200,14605,0,1687982839,13035.238410939994,45.60286584000278,53524.53010056 2023-06-28,20:07:21.000,179,10986213,14405,0,1687982840,13035.231674629998,45.53237454000191,53524.48817784001 2023-06-28,20:07:22.000,179,10986201,14445,0,1687982841,13035.245147249989,45.5817184500047,53524.46022936 2023-06-28,20:07:23.000,179,10986206,14285,0,1687982842,13035.171047839998,45.624013230000855,53524.43926800001 2023-06-28,20:07:24.000,179,10986186,14485,0,1687982843,13035.103684739988,45.58876758000406,53524.46022936 2023-06-28,20:07:25.000,179,10986228,14245,0,1687982844,13035.036321639993,45.58876758000406,53524.4043324 2023-06-28,20:07:26.000,179,10986179,14285,0,1687982845,13034.982431160002,45.567620189998706,53524.42529376 2023-06-28,20:07:27.000,179,10986199,14525,0,1687982846,13034.881386510002,45.60991497000214,53524.36240968 2023-06-28,20:07:28.000,179,10986254,14285,0,1687982847,13034.834232339992,45.616964100001496,53524.35542256 2023-06-28,20:07:29.000,179,10986203,14525,0,1687982848,13034.780341860001,45.56057105999935,53524.45324224 2023-06-28,20:07:30.000,179,10986217,14045,0,1687982849,13034.760132930001,45.60991497000214,53524.45324224 2023-06-28,20:07:31.000,179,10986245,14445,0,1687982850,13034.679297210001,45.574669319998065,53524.43926800001 2023-06-28,20:07:32.000,179,10986202,14325,0,1687982851,13034.571516249991,45.60286584000278,53524.376383920004 2023-06-28,20:07:33.000,179,10986190,14285,0,1687982852,13034.47720791,45.60286584000278,53524.38337104 2023-06-28,20:07:34.000,179,10986221,14045,0,1687982853,13034.423317429995,45.58876758000406,53524.376383920004 2023-06-28,20:07:35.000,179,10986167,14165,0,1687982854,13034.39637219,45.616964100001496,53524.34144832001 2023-06-28,20:07:36.000,179,10986224,14325,0,1687982855,13034.28859122999,45.60991497000214,53524.229654400006 2023-06-28,20:07:37.000,179,10986204,14565,0,1687982856,13034.281854919995,45.5817184500047,53524.24362864 2023-06-28,20:07:38.000,179,10986201,14165,0,1687982857,13034.201019199994,45.54647280000063,53524.24362864 2023-06-28,20:07:39.000,179,10986205,14245,0,1687982858,13034.201019199994,45.56057105999935,53524.278564240005 2023-06-28,20:07:40.000,179,10986201,14045,0,1687982859,13034.113447169999,45.53237454000191,53524.24362864 2023-06-28,20:07:41.000,179,10986195,14285,0,1687982860,13034.10671085999,45.49007975999848,53524.24362864 2023-06-28,20:07:42.000,179,10986207,14405,0,1687982861,13034.066292999989,45.454834110001684,53524.229654400006 2023-06-28,20:07:43.000,179,10986192,14205,0,1687982862,13034.052820379999,45.440735850002966,53524.09689912 2023-06-28,20:07:44.000,179,10986214,14445,0,1687982863,13034.025875139989,45.35614629000338,53524.03401504001 2023-06-28,20:07:45.000,179,10986255,14325,0,1687982864,13034.079765619994,45.29975325000123,53524.1248476 2023-06-28,20:07:46.000,179,10986205,14245,0,1687982865,13034.052820379999,45.32090063999931,53524.10388624001 2023-06-28,20:07:47.000,179,10986203,14205,0,1687982866,13034.039347759994,45.25040933999844,53524.013053680006 2023-06-28,20:07:48.000,179,10986226,14365,0,1687982867,13034.032611449999,45.23631107999972,53523.992092320004 2023-06-28,20:07:49.000,179,10986191,14485,0,1687982868,13033.998929899994,45.23631107999972,53523.93619536001 2023-06-28,20:07:50.000,179,10986220,14205,0,1687982869,13034.005666209989,45.172868909998215,53524.013053680006 2023-06-28,20:07:51.000,179,10986227,14645,0,1687982870,13034.052820379999,45.13762326000142,53524.00606656001 2023-06-28,20:07:52.000,179,10986195,14125,0,1687982871,13034.059556689994,45.165819779998856,53523.96414384001 2023-06-28,20:07:53.000,179,10986210,14445,0,1687982872,13034.012402519998,45.13057413000206,53523.8802984 2023-06-28,20:07:54.000,179,10986201,14565,0,1687982873,13033.978720969993,45.14467239000078,53523.85234992 2023-06-28,20:07:55.000,179,10986226,14525,0,1687982874,13034.10671085999,45.13057413000206,53523.9501696 2023-06-28,20:07:56.000,179,10986141,14405,0,1687982875,13034.12691978999,45.15172152000014,53523.97113096 2023-06-28,20:07:57.000,179,10986240,14245,0,1687982876,13034.073029309999,45.15172152000014,53523.88728552001 2023-06-28,20:07:58.000,179,10986196,14565,0,1687982877,13034.079765619994,45.15172152000014,53523.97811808 2023-06-28,20:07:59.000,179,10986253,14485,0,1687982878,13034.066292999989,45.17991804000485,53523.90824688 2023-06-28,20:08:00.000,179,10986250,14645,0,1687982879,13034.039347759994,45.18696717000421,53523.90824688 2023-06-28,20:08:01.000,179,10986234,14605,0,1687982880,13034.046084069989,45.20811456000229,53523.90824688 2023-06-28,20:08:02.000,179,10986199,14565,0,1687982881,13034.073029309999,45.215163690001646,53523.992092320004 2023-06-28,20:08:03.000,179,10986203,14165,0,1687982882,13034.079765619994,45.229261950000364,53523.992092320004 2023-06-28,20:08:04.000,179,10986215,14045,0,1687982883,13034.025875139989,45.215163690001646,53523.99907944 2023-06-28,20:08:05.000,179,10986200,14365,0,1687982884,13033.965248349989,45.24336020999908,53523.99907944 2023-06-28,20:08:06.000,179,10986217,14325,0,1687982885,13033.924830489988,45.23631107999972,53524.00606656001 2023-06-28,20:08:07.000,179,10986218,14725,0,1687982886,13033.877676319993,45.2574584699978,53523.97811808 2023-06-28,20:08:08.000,179,10986215,14125,0,1687982887,13033.870940009998,45.23631107999972,53524.06895064 2023-06-28,20:08:09.000,179,10986231,14325,0,1687982888,13033.810313219998,45.222212820001005,53523.95715672 2023-06-28,20:08:10.000,179,10986225,14485,0,1687982889,13033.736213809992,45.215163690001646,53523.943182480005 2023-06-28,20:08:11.000,179,10986219,14725,0,1687982890,13033.749686429997,45.19401630000357,53523.9501696 2023-06-28,20:08:12.000,179,10986211,14205,0,1687982891,13033.709268569997,45.17991804000485,53523.90125976 2023-06-28,20:08:13.000,179,10986215,14205,0,1687982892,13033.608223919997,45.15172152000014,53523.85234992 2023-06-28,20:08:14.000,179,10986249,14565,0,1687982893,13033.574542369992,45.10942674000398,53523.95715672 2023-06-28,20:08:15.000,179,10986188,14405,0,1687982894,13033.648641779997,45.07418108999991,53523.97113096 2023-06-28,20:08:16.000,179,10986209,14245,0,1687982895,13033.628432849997,45.10942674000398,53523.92920824 2023-06-28,20:08:17.000,179,10986194,14205,0,1687982896,13033.594751299992,45.10237761000462,53523.90125976 2023-06-28,20:08:18.000,179,10986237,14405,0,1687982897,13033.554333439992,45.07418108999991,53523.85234992 2023-06-28,20:08:19.000,179,10986236,14325,0,1687982898,13033.554333439992,45.01778804999776,53523.80344008 2023-06-28,20:08:20.000,179,10986184,14205,0,1687982899,13033.547597129997,44.96139501000289,53523.726581760006 2023-06-28,20:08:21.000,179,10986183,14445,0,1687982900,13033.480234030001,44.97549327000161,53523.69164616 2023-06-28,20:08:22.000,179,10986194,14605,0,1687982901,13033.554333439992,44.96139501000289,53523.726581760006 2023-06-28,20:08:23.000,179,10986234,14365,0,1687982902,13033.554333439992,44.95434588000353,53523.64972344001 2023-06-28,20:08:24.000,179,10986192,14365,0,1687982903,13033.662114400002,44.96139501000289,53523.69863328001 2023-06-28,20:08:25.000,179,10986209,14405,0,1687982904,13033.716004879992,44.95434588000353,53523.76850448001 2023-06-28,20:08:26.000,179,10986208,14165,0,1687982905,13033.648641779997,44.989591530000325,53523.67068480001 2023-06-28,20:08:27.000,179,10986222,14405,0,1687982906,13033.790104289998,44.97549327000161,53523.76151736 2023-06-28,20:08:28.000,179,10986189,14325,0,1687982907,13033.790104289998,45.0248371800044,53523.677671920006 2023-06-28,20:08:29.000,179,10986216,14125,0,1687982908,13033.796840599993,45.038935440003115,53523.62177496 2023-06-28,20:08:30.000,179,10986172,14085,0,1687982909,13033.911357869998,45.045984570002474,53523.740556 2023-06-28,20:08:31.000,179,10986185,14405,0,1687982910,13033.904621559988,45.06713196000055,53523.81741432001 2023-06-28,20:08:32.000,179,10986202,14405,0,1687982911,13033.924830489988,45.06008283000119,53523.81741432001 2023-06-28,20:08:33.000,179,10986198,14525,0,1687982912,13033.965248349989,45.10237761000462,53523.8802984 2023-06-28,20:08:34.000,179,10986229,14165,0,1687982913,13033.978720969993,45.08827934999863,53523.8802984 2023-06-28,20:08:35.000,179,10986212,14445,0,1687982914,13034.005666209989,45.1235250000027,53523.91523400001 2023-06-28,20:08:36.000,179,10986221,14525,0,1687982915,13033.985457279989,45.1235250000027,53523.894272640006 2023-06-28,20:08:37.000,179,10986206,14245,0,1687982916,13034.012402519998,45.15172152000014,53523.92222112 2023-06-28,20:08:38.000,179,10986215,14325,0,1687982917,13033.945039419988,45.1235250000027,53523.92222112 2023-06-28,20:08:39.000,179,10986249,14365,0,1687982918,13033.918094179993,45.172868909998215,53523.88728552001 2023-06-28,20:08:40.000,179,10986194,14285,0,1687982919,13034.005666209989,45.19401630000357,53523.98510520001 2023-06-28,20:08:41.000,179,10986227,14445,0,1687982920,13034.005666209989,45.165819779998856,53524.05497640001 2023-06-28,20:08:42.000,179,10986210,14405,0,1687982921,13033.965248349989,45.19401630000357,53524.00606656001 2023-06-28,20:08:43.000,179,10986208,14485,0,1687982922,13033.918094179993,45.23631107999972,53523.98510520001 2023-06-28,20:08:44.000,179,10986276,14365,0,1687982923,13033.931566799998,45.2574584699978,53524.06895064 2023-06-28,20:08:45.000,179,10986165,14605,0,1687982924,13033.897885249993,45.29270412000187,53524.06895064 2023-06-28,20:08:46.000,179,10986229,14565,0,1687982925,13033.911357869998,45.32090063999931,53524.07593776 2023-06-28,20:08:47.000,179,10986198,14725,0,1687982926,13033.837258459993,45.31385150999995,53524.110873360005 2023-06-28,20:08:48.000,179,10986236,14485,0,1687982927,13033.877676319993,45.31385150999995,53524.0200408 2023-06-28,20:08:49.000,179,10986208,14605,0,1687982928,13033.958512039993,45.30680238000059,53524.14580896 2023-06-28,20:08:50.000,179,10986225,14365,0,1687982929,13033.978720969993,45.29975325000123,53524.1248476 2023-06-28,20:08:51.000,179,10986184,14365,0,1687982930,13033.965248349989,45.32794976999867,53524.13183472001 2023-06-28,20:08:52.000,179,10986218,14445,0,1687982931,13033.911357869998,45.31385150999995,53523.98510520001 2023-06-28,20:08:53.000,179,10986189,14605,0,1687982932,13033.965248349989,45.25040933999844,53524.15279608001 2023-06-28,20:08:54.000,179,10986228,14525,0,1687982933,13034.012402519998,45.222212820001005,53524.1947188 2023-06-28,20:08:55.000,179,10986153,14405,0,1687982934,13034.019138829994,45.23631107999972,53524.17375744001 2023-06-28,20:08:56.000,179,10986186,14445,0,1687982935,13034.079765619994,45.20106543000293,53524.180744560006 2023-06-28,20:08:57.000,179,10986201,14645,0,1687982936,13034.093238239999,45.1235250000027,53524.21568016 2023-06-28,20:08:58.000,179,10986212,14405,0,1687982937,13034.113447169999,45.13057413000206,53524.20170592001 2023-06-28,20:08:59.000,179,10986239,14405,0,1687982938,13034.221228129994,45.15172152000014,53524.23664152 2023-06-28,20:09:00.000,179,10986198,14085,0,1687982939,13034.19428289,45.09532847999799,53524.159783200004 2023-06-28,20:09:01.000,179,10986199,14605,0,1687982940,13034.261645989995,45.08827934999863,53524.208693040004 2023-06-28,20:09:02.000,179,10986191,14605,0,1687982941,13034.29532754,45.045984570002474,53524.159783200004 2023-06-28,20:09:03.000,179,10986202,14445,0,1687982942,13034.38963587999,45.06713196000055,53524.25760288 2023-06-28,20:09:04.000,179,10986263,13965,0,1687982943,13034.45026266999,45.038935440003115,53524.29253848 2023-06-28,20:09:05.000,179,10986209,14365,0,1687982944,13034.423317429995,45.08827934999863,53524.27157712001 2023-06-28,20:09:06.000,179,10986187,14165,0,1687982945,13034.463735289995,45.05303370000183,53524.25061576001 2023-06-28,20:09:07.000,179,10986179,14245,0,1687982946,13034.43679005,45.1235250000027,53524.27157712001 2023-06-28,20:09:08.000,179,10986178,13965,0,1687982947,13034.53109838999,45.06008283000119,53524.30651272 2023-06-28,20:09:09.000,179,10986206,14205,0,1687982948,13034.51762577,45.1235250000027,53524.3344612 2023-06-28,20:09:10.000,179,10986233,14125,0,1687982949,13034.51088945999,45.1587706499995,53524.348435440006 2023-06-28,20:09:11.000,179,10986215,14405,0,1687982950,13034.403108499995,45.222212820001005,53524.13882184 2023-06-28,20:09:12.000,179,10986243,14285,0,1687982951,13034.49068052999,45.229261950000364,53524.278564240005 2023-06-28,20:09:13.000,179,10986248,14365,0,1687982952,13034.483944219995,45.278605860003154,53524.348435440006 2023-06-28,20:09:14.000,179,10986224,14285,0,1687982953,13034.483944219995,45.30680238000059,53524.32048696001 2023-06-28,20:09:15.000,179,10986181,14525,0,1687982954,13034.47047159999,45.29975325000123,53524.23664152 2023-06-28,20:09:16.000,179,10986211,14125,0,1687982955,13034.43679005,45.34204803000466,53524.22266728001 2023-06-28,20:09:17.000,179,10986197,14245,0,1687982956,13034.342481709995,45.37729368000146,53524.15279608001 2023-06-28,20:09:18.000,179,10986202,14245,0,1687982957,13034.36942694999,45.33499889999803,53524.17375744001 2023-06-28,20:09:19.000,179,10986156,14165,0,1687982958,13034.362690639995,45.391391940000176,53524.229654400006 2023-06-28,20:09:20.000,179,10986189,14365,0,1687982959,13034.30880015999,45.34909716000402,53524.18773168 2023-06-28,20:09:21.000,179,10986193,14165,0,1687982960,13034.28859122999,45.37729368000146,53524.16677032 2023-06-28,20:09:22.000,179,10986204,14365,0,1687982961,13034.30880015999,45.33499889999803,53524.20170592001 2023-06-28,20:09:23.000,179,10986210,14325,0,1687982962,13034.29532754,45.29270412000187,53524.24362864 2023-06-28,20:09:24.000,179,10986207,14445,0,1687982963,13034.302063849995,45.278605860003154,53524.13882184 2023-06-28,20:09:25.000,179,10986218,14565,0,1687982964,13034.30880015999,45.222212820001005,53524.208693040004 2023-06-28,20:09:26.000,179,10986206,14405,0,1687982965,13034.35595433,45.172868909998215,53524.22266728001 2023-06-28,20:09:27.000,179,10986177,14325,0,1687982966,13034.30880015999,45.14467239000078,53524.1248476 2023-06-28,20:09:28.000,179,10986206,14325,0,1687982967,13034.382899569995,45.08827934999863,53524.17375744001 2023-06-28,20:09:29.000,179,10986223,14245,0,1687982968,13034.362690639995,45.003689789999044,53524.18773168 2023-06-28,20:09:30.000,179,10986180,14565,0,1687982969,13034.423317429995,45.003689789999044,53524.16677032 2023-06-28,20:09:31.000,179,10986190,14445,0,1687982970,13034.43679005,44.96139501000289,53524.25061576001 2023-06-28,20:09:32.000,179,10986225,14165,0,1687982971,13034.51762577,44.933198489998176,53524.15279608001 2023-06-28,20:09:33.000,179,10986219,14245,0,1687982972,13034.524362079996,44.933198489998176,53524.159783200004 2023-06-28,20:09:34.000,179,10986176,14445,0,1687982973,13034.5378347,44.91910022999946,53524.1248476 2023-06-28,20:09:35.000,179,10986171,14285,0,1687982974,13034.5378347,44.933198489998176,53524.10388624001 2023-06-28,20:09:36.000,179,10986187,14165,0,1687982975,13034.665824589996,44.89795284000138,53524.16677032 2023-06-28,20:09:37.000,179,10986225,14365,0,1687982976,13034.59846149,44.9120511000001,53524.13882184 2023-06-28,20:09:38.000,179,10986190,14365,0,1687982977,13034.61867042,44.84155979999923,53524.15279608001 2023-06-28,20:09:39.000,179,10986227,14205,0,1687982978,13034.611934109991,44.85565805999795,53524.16677032 2023-06-28,20:09:40.000,179,10986202,14165,0,1687982979,13034.638879350001,44.8768054500033,53524.14580896 2023-06-28,20:09:41.000,179,10986175,14445,0,1687982980,13034.571516249991,44.91910022999946,53524.15279608001 2023-06-28,20:09:42.000,179,10986186,14525,0,1687982981,13034.564779939996,44.869756320003944,53524.06895064 2023-06-28,20:09:43.000,179,10986168,14885,0,1687982982,13034.55804363,44.91910022999946,53524.159783200004 2023-06-28,20:09:44.000,179,10986195,14245,0,1687982983,13034.584988869996,44.9120511000001,53524.180744560006 2023-06-28,20:09:45.000,179,10986223,14565,0,1687982984,13034.49741684,44.92614935999882,53524.17375744001 2023-06-28,20:09:46.000,179,10986184,14365,0,1687982985,13034.49741684,44.91910022999946,53524.16677032 2023-06-28,20:09:47.000,179,10986195,14525,0,1687982986,13034.463735289995,44.933198489998176,53524.110873360005 2023-06-28,20:09:48.000,179,10986226,14205,0,1687982987,13034.362690639995,44.96844414000225,53524.0200408 2023-06-28,20:09:49.000,179,10986194,14405,0,1687982988,13034.35595433,44.96139501000289,53524.09689912 2023-06-28,20:09:50.000,179,10986200,14405,0,1687982989,13034.31553647,44.989591530000325,53524.04798928 2023-06-28,20:09:51.000,179,10986188,14005,0,1687982990,13034.281854919995,44.97549327000161,53524.061963520006 2023-06-28,20:09:52.000,179,10986186,14325,0,1687982991,13034.342481709995,44.989591530000325,53524.15279608001 2023-06-28,20:09:53.000,179,10986202,14485,0,1687982992,13034.31553647,44.97549327000161,53524.17375744001 2023-06-28,20:09:54.000,179,10986179,14405,0,1687982993,13034.34921801999,44.94024762000481,53524.17375744001 2023-06-28,20:09:55.000,179,10986165,14205,0,1687982994,13034.3357454,44.97549327000161,53524.09689912 2023-06-28,20:09:56.000,179,10986202,14325,0,1687982995,13034.322272779995,44.92614935999882,53524.02702792 2023-06-28,20:09:57.000,179,10986194,14365,0,1687982996,13034.30880015999,44.933198489998176,53524.00606656001 2023-06-28,20:09:58.000,179,10986197,14045,0,1687982997,13034.40984480999,44.89795284000138,53524.08292488001 2023-06-28,20:09:59.000,179,10986167,14365,0,1687982998,13034.37616326,44.8768054500033,53524.05497640001 2023-06-28,20:10:00.000,179,10986168,14005,0,1687982999,13034.382899569995,44.85565805999795,53524.02702792 2023-06-28,20:10:01.000,179,10986191,14405,0,1687983000,13034.51088945999,44.84155979999923,53524.08292488001 2023-06-28,20:10:02.000,179,10986214,14285,0,1687983001,13034.584988869996,44.84860892999859,53524.07593776 2023-06-28,20:10:03.000,179,10986165,14285,0,1687983002,13034.59846149,44.84860892999859,53524.08292488001 2023-06-28,20:10:04.000,179,10986189,14285,0,1687983003,13034.638879350001,44.82746154000051,53524.061963520006 2023-06-28,20:10:05.000,179,10986204,14005,0,1687983004,13034.632143039991,44.85565805999795,53523.992092320004 2023-06-28,20:10:06.000,179,10986226,14165,0,1687983005,13034.766869239997,44.83451066999987,53524.061963520006 2023-06-28,20:10:07.000,179,10986221,14165,0,1687983006,13034.726451379996,44.84860892999859,53524.03401504001 2023-06-28,20:10:08.000,179,10986208,14325,0,1687983007,13034.861177580002,44.79221589000372,53524.13882184 2023-06-28,20:10:09.000,179,10986190,14485,0,1687983008,13034.867913889997,44.82746154000051,53524.16677032 2023-06-28,20:10:10.000,179,10986193,14205,0,1687983009,13034.894859129992,44.83451066999987,53524.10388624001 2023-06-28,20:10:11.000,179,10986158,14285,0,1687983010,13034.874650199992,44.806314150002436,53524.09689912 2023-06-28,20:10:12.000,179,10986225,14285,0,1687983011,13034.915068059992,44.820412410001154,53524.13183472001 2023-06-28,20:10:13.000,179,10986197,14645,0,1687983012,13034.807287099997,44.813363280001795,53524.05497640001 2023-06-28,20:10:14.000,179,10986172,14245,0,1687983013,13034.834232339992,44.79926502000308,53524.110873360005 2023-06-28,20:10:15.000,179,10986211,14245,0,1687983014,13034.780341860001,44.806314150002436,53524.08292488001 2023-06-28,20:10:16.000,179,10986223,14405,0,1687983015,13034.787078169997,44.79221589000372,53524.15279608001 2023-06-28,20:10:17.000,179,10986182,14405,0,1687983016,13034.665824589996,44.806314150002436,53524.110873360005 2023-06-28,20:10:18.000,179,10986195,14285,0,1687983017,13034.665824589996,44.806314150002436,53524.18773168 2023-06-28,20:10:19.000,179,10986227,14565,0,1687983018,13034.59846149,44.771068499998364,53524.15279608001 2023-06-28,20:10:20.000,179,10986186,14245,0,1687983019,13034.524362079996,44.771068499998364,53524.1947188 2023-06-28,20:10:21.000,179,10986197,14285,0,1687983020,13034.362690639995,44.756970239999646,53524.00606656001 2023-06-28,20:10:22.000,179,10986188,14205,0,1687983021,13034.342481709995,44.771068499998364,53524.0200408 2023-06-28,20:10:23.000,179,10986208,14165,0,1687983022,13034.22796443999,44.756970239999646,53524.06895064 2023-06-28,20:10:24.000,179,10986196,14405,0,1687983023,13034.241437059994,44.74287198000093,53524.16677032 2023-06-28,20:10:25.000,179,10986199,14485,0,1687983024,13034.174073959999,44.764019369999005,53524.208693040004 2023-06-28,20:10:26.000,179,10986178,14445,0,1687983025,13034.12691978999,44.756970239999646,53524.20170592001 2023-06-28,20:10:27.000,179,10986170,14685,0,1687983026,13034.079765619994,44.74992111000029,53524.16677032 2023-06-28,20:10:28.000,179,10986205,14445,0,1687983027,13034.079765619994,44.72877372000221,53524.05497640001 2023-06-28,20:10:29.000,179,10986214,14525,0,1687983028,13034.019138829994,44.74992111000029,53524.06895064 2023-06-28,20:10:30.000,179,10986211,14725,0,1687983029,13034.012402519998,44.74287198000093,53524.04798928 2023-06-28,20:10:31.000,179,10986209,14445,0,1687983030,13033.918094179993,44.71467546000349,53523.96414384001 2023-06-28,20:10:32.000,179,10986186,14605,0,1687983031,13034.019138829994,44.68647893999878,53523.99907944 2023-06-28,20:10:33.000,179,10986183,14445,0,1687983032,13034.019138829994,44.68647893999878,53524.00606656001 2023-06-28,20:10:34.000,179,10986169,14405,0,1687983033,13034.019138829994,44.70762633000413,53524.03401504001 2023-06-28,20:10:35.000,179,10986171,14245,0,1687983034,13034.079765619994,44.67238068000006,53523.97113096 2023-06-28,20:10:36.000,179,10986195,14645,0,1687983035,13034.21449182,44.6653315500007,53524.0200408 2023-06-28,20:10:37.000,179,10986173,14285,0,1687983036,13034.221228129994,44.6653315500007,53524.02702792 2023-06-28,20:10:38.000,179,10986169,14365,0,1687983037,13034.302063849995,44.644184160002624,53524.03401504001 2023-06-28,20:10:39.000,179,10986214,14205,0,1687983038,13034.30880015999,44.623036770004546,53524.04798928 2023-06-28,20:10:40.000,179,10986208,14365,0,1687983039,13034.39637219,44.594840249999834,53524.05497640001 2023-06-28,20:10:41.000,179,10986190,14405,0,1687983040,13034.49068052999,44.60188937999919,53524.1248476 2023-06-28,20:10:42.000,179,10986176,14285,0,1687983041,13034.55804363,44.587791120000475,53524.14580896 2023-06-28,20:10:43.000,179,10986170,14205,0,1687983042,13034.605197799996,44.644184160002624,53524.15279608001 2023-06-28,20:10:44.000,179,10986175,14125,0,1687983043,13034.632143039991,44.65828242000134,53524.13882184 2023-06-28,20:10:45.000,179,10986163,14325,0,1687983044,13034.652351969991,44.70762633000413,53524.13183472001 2023-06-28,20:10:46.000,179,10986211,14445,0,1687983045,13034.739924000001,44.74992111000029,53524.20170592001 2023-06-28,20:10:47.000,179,10986205,14565,0,1687983046,13034.719715070001,44.771068499998364,53524.089912 2023-06-28,20:10:48.000,179,10986223,14285,0,1687983047,13034.787078169997,44.764019369999005,53524.15279608001 2023-06-28,20:10:49.000,179,10986197,14685,0,1687983048,13034.888122819997,44.820412410001154,53524.23664152 2023-06-28,20:10:50.000,179,10986200,14565,0,1687983049,13034.827496029997,44.88385458000266,53524.18773168 2023-06-28,20:10:51.000,179,10986162,14125,0,1687983050,13034.760132930001,44.89795284000138,53524.17375744001 2023-06-28,20:10:52.000,179,10986166,14405,0,1687983051,13034.686033519996,44.95434588000353,53524.05497640001 2023-06-28,20:10:53.000,179,10986136,14605,0,1687983052,13034.733187689992,44.982542400000966,53524.20170592001 2023-06-28,20:10:54.000,179,10986188,14525,0,1687983053,13034.726451379996,44.982542400000966,53524.29952560001 2023-06-28,20:10:55.000,179,10986218,14725,0,1687983054,13034.686033519996,45.003689789999044,53524.27157712001 2023-06-28,20:10:56.000,179,10986206,14405,0,1687983055,13034.712978759992,45.038935440003115,53524.29253848 2023-06-28,20:10:57.000,179,10986197,14245,0,1687983056,13034.564779939996,45.031886310003756,53524.27157712001 2023-06-28,20:10:58.000,179,10986160,14245,0,1687983057,13034.564779939996,45.031886310003756,53524.26459 2023-06-28,20:10:59.000,179,10986209,14685,0,1687983058,13034.483944219995,44.989591530000325,53524.18773168 2023-06-28,20:11:00.000,179,10986169,14485,0,1687983059,13034.403108499995,45.003689789999044,53524.20170592001 2023-06-28,20:11:01.000,179,10986183,14525,0,1687983060,13034.36942694999,44.982542400000966,53524.229654400006 2023-06-28,20:11:02.000,179,10986167,14205,0,1687983061,13034.40984480999,44.92614935999882,53524.25760288 2023-06-28,20:11:03.000,179,10986176,14405,0,1687983062,13034.27511861,44.89090371000202,53524.15279608001 2023-06-28,20:11:04.000,179,10986179,14485,0,1687983063,13034.302063849995,44.82746154000051,53524.34144832001 2023-06-28,20:11:05.000,179,10986184,14245,0,1687983064,13034.27511861,44.820412410001154,53524.26459 2023-06-28,20:11:06.000,179,10986213,14285,0,1687983065,13034.342481709995,44.74287198000093,53524.36939680001 2023-06-28,20:11:07.000,179,10986145,14525,0,1687983066,13034.29532754,44.74287198000093,53524.26459 2023-06-28,20:11:08.000,179,10986210,14445,0,1687983067,13034.35595433,44.71467546000349,53524.3344612 2023-06-28,20:11:09.000,179,10986181,14405,0,1687983068,13034.40984480999,44.65123329000198,53524.39035816001 2023-06-28,20:11:10.000,179,10986213,14085,0,1687983069,13034.35595433,44.65123329000198,53524.348435440006 2023-06-28,20:11:11.000,179,10986193,14205,0,1687983070,13034.43679005,44.61598763999791,53524.46022936 2023-06-28,20:11:12.000,179,10986206,14405,0,1687983071,13034.47047159999,44.60188937999919,53524.41830664001 2023-06-28,20:11:13.000,179,10986202,13965,0,1687983072,13034.47720791,44.5666437300024,53524.495164960004 2023-06-28,20:11:14.000,179,10986228,14485,0,1687983073,13034.544571009996,44.538447209997685,53524.53010056 2023-06-28,20:11:15.000,179,10986162,14165,0,1687983074,13034.47720791,44.55959460000304,53524.45324224 2023-06-28,20:11:16.000,179,10986217,13965,0,1687983075,13034.544571009996,44.55959460000304,53524.46721648001 2023-06-28,20:11:17.000,179,10986154,14325,0,1687983076,13034.423317429995,44.580741990001115,53524.38337104 2023-06-28,20:11:18.000,179,10986186,14525,0,1687983077,13034.463735289995,44.55959460000304,53524.376383920004 2023-06-28,20:11:19.000,179,10986220,14245,0,1687983078,13034.40984480999,44.5666437300024,53524.516126320006 2023-06-28,20:11:20.000,179,10986218,14365,0,1687983079,13034.43679005,44.587791120000475,53524.53010056 2023-06-28,20:11:21.000,179,10986199,14245,0,1687983080,13034.34921801999,44.594840249999834,53524.52311344 2023-06-28,20:11:22.000,179,10986214,14405,0,1687983081,13034.40984480999,44.60188937999919,53524.544074800004 2023-06-28,20:11:23.000,179,10986163,14645,0,1687983082,13034.30880015999,44.623036770004546,53524.53708768001 2023-06-28,20:11:24.000,179,10986192,14445,0,1687983083,13034.27511861,44.630085900003905,53524.565036160006 2023-06-28,20:11:25.000,179,10986179,14485,0,1687983084,13034.153865029999,44.623036770004546,53524.376383920004 2023-06-28,20:11:26.000,179,10986199,14245,0,1687983085,13034.12691978999,44.594840249999834,53524.41830664001 2023-06-28,20:11:27.000,179,10986222,14685,0,1687983086,13034.16733764999,44.55959460000304,53524.46721648001 2023-06-28,20:11:28.000,179,10986201,14485,0,1687983087,13034.16733764999,44.531398079998326,53524.55804904001 2023-06-28,20:11:29.000,179,10986191,14565,0,1687983088,13034.093238239999,44.50320156000089,53524.48119072 2023-06-28,20:11:30.000,179,10986159,14525,0,1687983089,13034.025875139989,44.43271026000002,53524.50913920001 2023-06-28,20:11:31.000,179,10986211,14125,0,1687983090,13033.992193589998,44.43975938999938,53524.46721648001 2023-06-28,20:11:32.000,179,10986149,14125,0,1687983091,13033.918094179993,44.4186120000013,53524.376383920004 2023-06-28,20:11:33.000,179,10986188,14605,0,1687983092,13033.823785840003,44.397464610003226,53524.397345280006 2023-06-28,20:11:34.000,179,10986200,14405,0,1687983093,13033.911357869998,44.319924180003,53524.41131952 2023-06-28,20:11:35.000,179,10986190,14245,0,1687983094,13033.823785840003,44.28467852999893,53524.48119072 2023-06-28,20:11:36.000,179,10986219,14205,0,1687983095,13033.729477499997,44.24943288000213,53524.38337104 2023-06-28,20:11:37.000,179,10986213,14285,0,1687983096,13033.790104289998,44.20008896999934,53524.43228088 2023-06-28,20:11:38.000,179,10986241,14285,0,1687983097,13033.736213809992,44.15779419000319,53524.45324224 2023-06-28,20:11:39.000,179,10986156,14405,0,1687983098,13033.655378089992,44.129597669998475,53524.36240968 2023-06-28,20:11:40.000,179,10986149,14405,0,1687983099,13033.675587019992,44.1084502800004,53524.41131952 2023-06-28,20:11:41.000,179,10986199,14365,0,1687983100,13033.648641779997,44.0732046300036,53524.36240968 2023-06-28,20:11:42.000,179,10986194,14725,0,1687983101,13033.621696540002,44.04500810999889,53524.446255120005 2023-06-28,20:11:43.000,179,10986229,14405,0,1687983102,13033.594751299992,44.05910637000488,53524.38337104 2023-06-28,20:11:44.000,179,10986153,14485,0,1687983103,13033.628432849997,44.05205723999825,53524.43228088 2023-06-28,20:11:45.000,179,10986218,14125,0,1687983104,13033.635169159992,44.05205723999825,53524.446255120005 2023-06-28,20:11:46.000,179,10986207,14565,0,1687983105,13033.682323330002,44.03090985000017,53524.46721648001 2023-06-28,20:11:47.000,179,10986194,14405,0,1687983106,13033.662114400002,44.02386072000081,53524.42529376 2023-06-28,20:11:48.000,179,10986224,14405,0,1687983107,13033.621696540002,44.0732046300036,53524.28555136 2023-06-28,20:11:49.000,179,10986223,14325,0,1687983108,13033.662114400002,44.05205723999825,53524.4043324 2023-06-28,20:11:50.000,179,10986217,14525,0,1687983109,13033.716004879992,44.05205723999825,53524.45324224 2023-06-28,20:11:51.000,179,10986219,14565,0,1687983110,13033.722741190002,44.08025376000296,53524.46721648001 2023-06-28,20:11:52.000,179,10986174,14645,0,1687983111,13033.742950120002,44.04500810999889,53524.43228088 2023-06-28,20:11:53.000,179,10986213,14485,0,1687983112,13033.716004879992,44.08730289000232,53524.50913920001 2023-06-28,20:11:54.000,179,10986210,14445,0,1687983113,13033.769895359997,44.05910637000488,53524.495164960004 2023-06-28,20:11:55.000,179,10986170,14525,0,1687983114,13033.709268569997,44.08730289000232,53524.50215208 2023-06-28,20:11:56.000,179,10986183,14485,0,1687983115,13033.729477499997,44.09435202000168,53524.46022936 2023-06-28,20:11:57.000,179,10986197,14445,0,1687983116,13033.662114400002,44.08025376000296,53524.48119072 2023-06-28,20:11:58.000,179,10986192,14365,0,1687983117,13033.641905470002,44.05205723999825,53524.3344612 2023-06-28,20:11:59.000,179,10986153,14405,0,1687983118,13033.689059639997,44.02386072000081,53524.42529376 2023-06-28,20:12:00.000,179,10986205,14565,0,1687983119,13033.729477499997,43.988615070004016,53524.46721648001 2023-06-28,20:12:01.000,179,10986223,14205,0,1687983120,13033.655378089992,43.97451680999802,53524.42529376 2023-06-28,20:12:02.000,179,10986208,14245,0,1687983121,13033.689059639997,43.91812377000315,53524.43228088 2023-06-28,20:12:03.000,179,10986162,14245,0,1687983122,13033.702532260002,43.86877986000036,53524.48119072 2023-06-28,20:12:04.000,179,10986208,14205,0,1687983123,13033.641905470002,43.84058334000292,53524.43228088 2023-06-28,20:12:05.000,179,10986191,14485,0,1687983124,13033.608223919997,43.80533768999885,53524.46022936 2023-06-28,20:12:06.000,179,10986189,14405,0,1687983125,13033.628432849997,43.75599378000334,53524.42529376 2023-06-28,20:12:07.000,179,10986190,14245,0,1687983126,13033.520651890001,43.70664987000055,53524.3344612 2023-06-28,20:12:08.000,179,10986263,14245,0,1687983127,13033.588014989997,43.66435509000439,53524.41131952 2023-06-28,20:12:09.000,179,10986256,14525,0,1687983128,13033.581278680002,43.6502568299984,53524.397345280006 2023-06-28,20:12:10.000,179,10986161,14125,0,1687983129,13033.554333439992,43.56566726999881,53524.397345280006 2023-06-28,20:12:11.000,179,10986201,14565,0,1687983130,13033.433079859991,43.579765530004806,53524.39035816001 2023-06-28,20:12:12.000,179,10986241,14405,0,1687983131,13033.433079859991,43.50222510000458,53524.35542256 2023-06-28,20:12:13.000,179,10986237,14405,0,1687983132,13033.39939831,43.488126839998586,53524.376383920004 2023-06-28,20:12:14.000,179,10986204,14525,0,1687983133,13033.33877152,43.45288119000179,53524.3344612 2023-06-28,20:12:15.000,179,10986196,14285,0,1687983134,13033.25119948999,43.44583206000243,53524.29253848 2023-06-28,20:12:16.000,179,10986188,14285,0,1687983135,13033.244463179995,43.44583206000243,53524.26459 2023-06-28,20:12:17.000,179,10986188,14365,0,1687983136,13033.17710008,43.46697945000051,53524.26459 2023-06-28,20:12:18.000,179,10986177,14245,0,1687983137,13033.19730901,43.47402857999987,53524.31349984 2023-06-28,20:12:19.000,179,10986207,14205,0,1687983138,13033.163627459995,43.47402857999987,53524.26459 2023-06-28,20:12:20.000,179,10986175,14165,0,1687983139,13033.103000669995,43.46697945000051,53524.18773168 2023-06-28,20:12:21.000,179,10986178,14405,0,1687983140,13033.15689115,43.45993032000115,53524.27157712001 2023-06-28,20:12:22.000,179,10986183,14365,0,1687983141,13033.183836389995,43.48107770999923,53524.27157712001 2023-06-28,20:12:23.000,179,10986138,14045,0,1687983142,13033.103000669995,43.488126839998586,53524.16677032 2023-06-28,20:12:24.000,179,10986165,14405,0,1687983143,13033.2579358,43.47402857999987,53524.28555136 2023-06-28,20:12:25.000,179,10986244,14565,0,1687983144,13033.21751794,43.537470750001376,53524.27157712001 2023-06-28,20:12:26.000,179,10986198,14445,0,1687983145,13033.224254249995,43.544519880000735,53524.17375744001 2023-06-28,20:12:27.000,179,10986204,14285,0,1687983146,13033.19730901,43.52337249000266,53524.208693040004 2023-06-28,20:12:28.000,179,10986179,14205,0,1687983147,13033.224254249995,43.551569010000094,53524.208693040004 2023-06-28,20:12:29.000,179,10986198,14525,0,1687983148,13033.23099055999,43.551569010000094,53524.1947188 2023-06-28,20:12:30.000,179,10986205,14285,0,1687983149,13033.244463179995,43.5163233600033,53524.208693040004 2023-06-28,20:12:31.000,179,10986215,14205,0,1687983150,13033.183836389995,43.55861813999945,53524.13183472001 2023-06-28,20:12:32.000,179,10986161,14285,0,1687983151,13033.21078162999,43.55861813999945,53524.15279608001 2023-06-28,20:12:33.000,179,10986193,14485,0,1687983152,13033.2579358,43.56566726999881,53524.1947188 2023-06-28,20:12:34.000,179,10986197,14165,0,1687983153,13033.29835366,43.5163233600033,53524.14580896 2023-06-28,20:12:35.000,179,10986183,14485,0,1687983154,13033.27140841999,43.5163233600033,53524.16677032 2023-06-28,20:12:36.000,179,10986202,14405,0,1687983155,13033.29835366,43.530421620002016,53524.089912 2023-06-28,20:12:37.000,179,10986232,14285,0,1687983156,13033.264672109995,43.52337249000266,53524.013053680006 2023-06-28,20:12:38.000,179,10986230,14205,0,1687983157,13033.23772687,43.551569010000094,53523.90125976 2023-06-28,20:12:39.000,179,10986142,14205,0,1687983158,13033.31856259,43.537470750001376,53524.041002160004 2023-06-28,20:12:40.000,179,10986185,14245,0,1687983159,13033.33877152,43.537470750001376,53524.07593776 2023-06-28,20:12:41.000,179,10986206,14605,0,1687983160,13033.29835366,43.537470750001376,53524.02702792 2023-06-28,20:12:42.000,179,10986191,14205,0,1687983161,13033.35898045,43.530421620002016,53524.04798928 2023-06-28,20:12:43.000,179,10986170,14285,0,1687983162,13033.406134619996,43.537470750001376,53523.98510520001 2023-06-28,20:12:44.000,179,10986183,14605,0,1687983163,13033.31856259,43.537470750001376,53523.96414384001 2023-06-28,20:12:45.000,179,10986221,14325,0,1687983164,13033.433079859991,43.50927423000394,53523.98510520001 2023-06-28,20:12:46.000,179,10986191,14405,0,1687983165,13033.446552479996,43.530421620002016,53523.992092320004 2023-06-28,20:12:47.000,179,10986199,14325,0,1687983166,13033.39939831,43.551569010000094,53524.03401504001 2023-06-28,20:12:48.000,179,10986212,14205,0,1687983167,13033.460025100001,43.56566726999881,53524.05497640001 2023-06-28,20:12:49.000,179,10986168,14245,0,1687983168,13033.433079859991,43.551569010000094,53524.089912 2023-06-28,20:12:50.000,179,10986169,14325,0,1687983169,13033.453288789991,43.56566726999881,53524.07593776 2023-06-28,20:12:51.000,179,10986158,14285,0,1687983170,13033.406134619996,43.57271639999817,53524.04798928 2023-06-28,20:12:52.000,179,10986195,14125,0,1687983171,13033.466761409996,43.62910944000032,53524.09689912 2023-06-28,20:12:53.000,179,10986226,14165,0,1687983172,13033.419607240001,43.62910944000032,53524.159783200004 2023-06-28,20:12:54.000,179,10986208,14205,0,1687983173,13033.480234030001,43.63615856999968,53524.180744560006 2023-06-28,20:12:55.000,179,10986229,14245,0,1687983174,13033.460025100001,43.67140422000375,53524.20170592001 2023-06-28,20:12:56.000,179,10986123,14405,0,1687983175,13033.446552479996,43.62910944000032,53524.110873360005 2023-06-28,20:12:57.000,179,10986191,14365,0,1687983176,13033.554333439992,43.586814660004165,53524.208693040004 2023-06-28,20:12:58.000,179,10986189,14405,0,1687983177,13033.594751299992,43.62206031000096,53524.208693040004 2023-06-28,20:12:59.000,179,10986169,14365,0,1687983178,13033.588014989997,43.62206031000096,53524.28555136 2023-06-28,20:13:00.000,179,10986211,14205,0,1687983179,13033.567806059997,43.66435509000439,53524.25760288 2023-06-28,20:13:01.000,179,10986222,14645,0,1687983180,13033.520651890001,43.66435509000439,53524.1947188 2023-06-28,20:13:02.000,179,10986183,14565,0,1687983181,13033.574542369992,43.67845335000311,53524.35542256 2023-06-28,20:13:03.000,179,10986206,14325,0,1687983182,13033.608223919997,43.70664987000055,53524.3344612 2023-06-28,20:13:04.000,179,10986203,14645,0,1687983183,13033.588014989997,43.74189552000462,53524.348435440006 2023-06-28,20:13:05.000,179,10986182,14565,0,1687983184,13033.716004879992,43.777141170001414,53524.43926800001 2023-06-28,20:13:06.000,179,10986147,14525,0,1687983185,13033.716004879992,43.763042910002696,53524.446255120005 2023-06-28,20:13:07.000,179,10986219,14365,0,1687983186,13033.736213809992,43.80533768999885,53524.45324224 2023-06-28,20:13:08.000,179,10986213,14685,0,1687983187,13033.702532260002,43.85468160000164,53524.397345280006 2023-06-28,20:13:09.000,179,10986200,14365,0,1687983188,13033.689059639997,43.861730730001,53524.38337104 2023-06-28,20:13:10.000,179,10986185,14285,0,1687983189,13033.742950120002,43.87582898999972,53524.50215208 2023-06-28,20:13:11.000,179,10986199,14325,0,1687983190,13033.742950120002,43.946320290000585,53524.55106192 2023-06-28,20:13:12.000,179,10986191,14405,0,1687983191,13033.716004879992,44.02386072000081,53524.565036160006 2023-06-28,20:13:13.000,179,10986235,14405,0,1687983192,13033.722741190002,44.04500810999889,53524.53708768001 2023-06-28,20:13:14.000,179,10986207,14485,0,1687983193,13033.763159050002,44.03795897999953,53524.60695888001 2023-06-28,20:13:15.000,179,10986266,14165,0,1687983194,13033.749686429997,44.06615550000424,53524.544074800004 2023-06-28,20:13:16.000,179,10986168,14045,0,1687983195,13033.695795949992,44.136646799997834,53524.43228088 2023-06-28,20:13:17.000,179,10986230,14165,0,1687983196,13033.641905470002,44.08730289000232,53524.45324224 2023-06-28,20:13:18.000,179,10986208,14125,0,1687983197,13033.675587019992,44.05205723999825,53524.53010056 2023-06-28,20:13:19.000,179,10986201,14205,0,1687983198,13033.561069750001,44.08025376000296,53524.45324224 2023-06-28,20:13:20.000,179,10986192,14285,0,1687983199,13033.608223919997,44.01681159000145,53524.52311344 2023-06-28,20:13:21.000,179,10986211,14365,0,1687983200,13033.534124509992,44.009762460002094,53524.53708768001 2023-06-28,20:13:22.000,179,10986181,14565,0,1687983201,13033.480234030001,44.002713330002734,53524.50215208 2023-06-28,20:13:23.000,179,10986200,14485,0,1687983202,13033.325298899996,44.009762460002094,53524.38337104 2023-06-28,20:13:24.000,179,10986224,14245,0,1687983203,13033.284881039996,43.960418549999304,53524.43228088 2023-06-28,20:13:25.000,179,10986175,14125,0,1687983204,13033.183836389995,43.92517290000251,53524.46022936 2023-06-28,20:13:26.000,179,10986235,14045,0,1687983205,13033.15689115,43.91812377000315,53524.41131952 2023-06-28,20:13:27.000,179,10986223,14765,0,1687983206,13033.11647329,43.896976379997795,53524.41830664001 2023-06-28,20:13:28.000,179,10986206,14325,0,1687983207,13033.123209599995,43.826485080004204,53524.4043324 2023-06-28,20:13:29.000,179,10986182,14445,0,1687983208,13033.062582809995,43.826485080004204,53524.38337104 2023-06-28,20:13:30.000,179,10986220,14365,0,1687983209,13033.03563757,43.777141170001414,53524.3344612 2023-06-28,20:13:31.000,179,10986228,14245,0,1687983210,13032.98848339999,43.720748129999265,53524.43228088 2023-06-28,20:13:32.000,179,10986166,14485,0,1687983211,13032.941329229994,43.67845335000311,53524.35542256 2023-06-28,20:13:33.000,179,10986207,14565,0,1687983212,13032.806603029989,43.65730595999776,53524.24362864 2023-06-28,20:13:34.000,179,10986192,14165,0,1687983213,13032.739239929993,43.62206031000096,53524.25061576001 2023-06-28,20:13:35.000,179,10986222,14485,0,1687983214,13032.719030999993,43.6502568299984,53524.36240968 2023-06-28,20:13:36.000,179,10986229,14165,0,1687983215,13032.671876829998,43.579765530004806,53524.348435440006 2023-06-28,20:13:37.000,179,10986223,14005,0,1687983216,13032.570832179998,43.50927423000394,53524.348435440006 2023-06-28,20:13:38.000,179,10986189,14245,0,1687983217,13032.476523839992,43.495175969997945,53524.34144832001 2023-06-28,20:13:39.000,179,10986230,14365,0,1687983218,13032.402424430002,43.41763553999772,53524.35542256 2023-06-28,20:13:40.000,179,10986170,14245,0,1687983219,13032.328325019997,43.39648814999964,53524.35542256 2023-06-28,20:13:41.000,179,10986197,14365,0,1687983220,13032.281170850001,43.354193370003486,53524.32048696001 2023-06-28,20:13:42.000,179,10986204,14085,0,1687983221,13032.173389889991,43.29780033000134,53524.29253848 2023-06-28,20:13:43.000,179,10986228,14165,0,1687983222,13032.106026789996,43.2696038100039,53524.27157712001 2023-06-28,20:13:44.000,179,10986203,14125,0,1687983223,13032.132972029991,43.20616164000239,53524.29952560001 2023-06-28,20:13:45.000,179,10986202,14565,0,1687983224,13032.03192737999,43.17796511999768,53524.22266728001 2023-06-28,20:13:46.000,179,10986192,14125,0,1687983225,13032.045399999995,43.22025990000111,53524.229654400006 2023-06-28,20:13:47.000,179,10986208,14245,0,1687983226,13032.01845476,43.24845641999855,53524.29253848 2023-06-28,20:13:48.000,179,10986260,14245,0,1687983227,13031.944355349995,43.29075120000198,53524.10388624001 2023-06-28,20:13:49.000,179,10986177,14045,0,1687983228,13031.9780369,43.29780033000134,53524.159783200004 2023-06-28,20:13:50.000,179,10986212,14445,0,1687983229,13031.99150951999,43.24140728999919,53524.06895064 2023-06-28,20:13:51.000,179,10986243,14445,0,1687983230,13031.93088272999,43.24845641999855,53523.99907944 2023-06-28,20:13:52.000,179,10986211,14205,0,1687983231,13031.97130058999,43.24140728999919,53523.98510520001 2023-06-28,20:13:53.000,179,10986195,14565,0,1687983232,13032.07234523999,43.24140728999919,53524.03401504001 2023-06-28,20:13:54.000,179,10986192,14165,0,1687983233,13032.03192737999,43.21321077000175,53524.04798928 2023-06-28,20:13:55.000,179,10986196,14285,0,1687983234,13032.01171844999,43.22025990000111,53524.00606656001 2023-06-28,20:13:56.000,179,10986216,14405,0,1687983235,13032.07234523999,43.255505549997906,53523.992092320004 2023-06-28,20:13:57.000,179,10986199,14485,0,1687983236,13032.07234523999,43.2696038100039,53523.992092320004 2023-06-28,20:13:58.000,179,10986193,14325,0,1687983237,13032.085817859996,43.255505549997906,53523.992092320004 2023-06-28,20:13:59.000,179,10986231,14565,0,1687983238,13032.11276309999,43.24845641999855,53524.05497640001 2023-06-28,20:14:00.000,179,10986228,14205,0,1687983239,13032.11276309999,43.311898590000055,53524.0200408 2023-06-28,20:14:01.000,179,10986217,14325,0,1687983240,13032.13970834,43.32599684999877,53524.061963520006 2023-06-28,20:14:02.000,179,10986197,14205,0,1687983241,13032.240752990001,43.311898590000055,53524.13882184 2023-06-28,20:14:03.000,179,10986240,14325,0,1687983242,13032.267698229996,43.32599684999877,53524.089912 2023-06-28,20:14:04.000,179,10986150,14205,0,1687983243,13032.308116089996,43.311898590000055,53524.08292488001 2023-06-28,20:14:05.000,179,10986254,14125,0,1687983244,13032.267698229996,43.34714424000413,53524.05497640001 2023-06-28,20:14:06.000,179,10986196,14285,0,1687983245,13032.382215500002,43.361242500002845,53524.089912 2023-06-28,20:14:07.000,179,10986183,14405,0,1687983246,13032.375479189992,43.34714424000413,53524.09689912 2023-06-28,20:14:08.000,179,10986197,14245,0,1687983247,13032.496732769992,43.29780033000134,53524.17375744001 2023-06-28,20:14:09.000,179,10986204,14445,0,1687983248,13032.523678010002,43.29780033000134,53524.229654400006 2023-06-28,20:14:10.000,179,10986220,14485,0,1687983249,13032.523678010002,43.304849460000696,53524.1947188 2023-06-28,20:14:11.000,179,10986232,14645,0,1687983250,13032.597777419993,43.24140728999919,53524.28555136 2023-06-28,20:14:12.000,179,10986233,14445,0,1687983251,13032.564095870002,43.28370207000262,53524.27157712001 2023-06-28,20:14:13.000,179,10986239,14645,0,1687983252,13032.644931589988,43.26255468000454,53524.208693040004 2023-06-28,20:14:14.000,179,10986182,14325,0,1687983253,13032.604513730003,43.255505549997906,53524.23664152 2023-06-28,20:14:15.000,179,10986204,14125,0,1687983254,13032.557359559993,43.17796511999768,53524.17375744001 2023-06-28,20:14:16.000,179,10986187,14405,0,1687983255,13032.617986349993,43.16386685999896,53524.29253848 2023-06-28,20:14:17.000,179,10986215,14045,0,1687983256,13032.550623249997,43.192063380003674,53524.28555136 2023-06-28,20:14:18.000,179,10986177,14165,0,1687983257,13032.442842290002,43.21321077000175,53524.28555136 2023-06-28,20:14:19.000,179,10986221,14245,0,1687983258,13032.496732769992,43.19911251000303,53524.28555136 2023-06-28,20:14:20.000,179,10986206,14365,0,1687983259,13032.375479189992,43.22730903000047,53524.3344612 2023-06-28,20:14:21.000,179,10986225,14165,0,1687983260,13032.328325019997,43.255505549997906,53524.32048696001 2023-06-28,20:14:22.000,179,10986188,14565,0,1687983261,13032.274434539991,43.28370207000262,53524.31349984 2023-06-28,20:14:23.000,179,10986235,14165,0,1687983262,13032.11949941,43.29075120000198,53524.26459 2023-06-28,20:14:24.000,179,10986205,14445,0,1687983263,13032.1801262,43.255505549997906,53524.31349984 2023-06-28,20:14:25.000,179,10986209,14445,0,1687983264,13032.11276309999,43.27665294000326,53524.31349984 2023-06-28,20:14:26.000,179,10986169,14205,0,1687983265,13032.07234523999,43.26255468000454,53524.28555136 2023-06-28,20:14:27.000,179,10986231,14365,0,1687983266,13031.97130058999,43.185014250004315,53524.25760288 2023-06-28,20:14:28.000,179,10986205,14565,0,1687983267,13031.89720118,43.1568177299996,53524.11786048 2023-06-28,20:14:29.000,179,10986256,14245,0,1687983268,13031.924146419995,43.086326429998735,53524.20170592001 2023-06-28,20:14:30.000,179,10986198,14405,0,1687983269,13031.89720118,43.03698252000322,53524.1947188 2023-06-28,20:14:31.000,179,10986170,14285,0,1687983270,13031.87699225,43.00878599999851,53524.22266728001 2023-06-28,20:14:32.000,179,10986215,14525,0,1687983271,13031.80962914999,42.97354035000171,53524.09689912 2023-06-28,20:14:33.000,179,10986227,14245,0,1687983272,13031.80962914999,42.92419643999892,53524.16677032 2023-06-28,20:14:34.000,179,10986234,14205,0,1687983273,13031.823101769995,42.93829470000492,53524.110873360005 2023-06-28,20:14:35.000,179,10986223,14645,0,1687983274,13031.863519629995,42.83960687999934,53524.159783200004 2023-06-28,20:14:36.000,179,10986198,14205,0,1687983275,13031.843310699995,42.77616470999783,53524.22266728001 2023-06-28,20:14:37.000,179,10986218,14605,0,1687983276,13031.802892839994,42.79026297000382,53524.159783200004 2023-06-28,20:14:38.000,179,10986212,14525,0,1687983277,13031.863519629995,42.82550862000062,53524.180744560006 2023-06-28,20:14:39.000,179,10986232,14365,0,1687983278,13031.924146419995,42.895999920001486,53524.13183472001 2023-06-28,20:14:40.000,179,10986202,14245,0,1687983279,13031.89720118,42.88895079000213,53524.09689912 2023-06-28,20:14:41.000,179,10986201,14445,0,1687983280,13032.025191069995,42.81845949000126,53524.20170592001 2023-06-28,20:14:42.000,179,10986193,14605,0,1687983281,13032.11949941,42.83960687999934,53524.26459 2023-06-28,20:14:43.000,179,10986228,14685,0,1687983282,13032.146444649996,42.910098180000205,53524.25760288 2023-06-28,20:14:44.000,179,10986230,14485,0,1687983283,13032.085817859996,43.02993339000386,53524.13183472001 2023-06-28,20:14:45.000,179,10986199,14565,0,1687983284,13032.15991727,43.192063380003674,53524.229654400006 2023-06-28,20:14:46.000,179,10986201,14245,0,1687983285,13032.240752990001,43.192063380003674,53524.20170592001 2023-06-28,20:14:47.000,179,10986219,14525,0,1687983286,13032.281170850001,43.21321077000175,53524.16677032 2023-06-28,20:14:48.000,179,10986195,14325,0,1687983287,13032.348533949997,43.2696038100039,53524.23664152 2023-06-28,20:14:49.000,179,10986175,14565,0,1687983288,13032.402424430002,43.29780033000134,53524.27157712001 2023-06-28,20:14:50.000,179,10986189,14405,0,1687983289,13032.402424430002,43.44583206000243,53524.25061576001 2023-06-28,20:14:51.000,179,10986239,14205,0,1687983290,13032.388951809997,43.47402857999987,53524.30651272 2023-06-28,20:14:52.000,179,10986210,14365,0,1687983291,13032.362006570002,43.46697945000051,53524.15279608001 2023-06-28,20:14:53.000,179,10986234,14565,0,1687983292,13032.375479189992,43.48107770999923,53524.24362864 2023-06-28,20:14:54.000,179,10986157,14565,0,1687983293,13032.328325019997,43.537470750001376,53524.21568016 2023-06-28,20:14:55.000,179,10986187,14405,0,1687983294,13032.301379780001,43.60796205000224,53524.22266728001 2023-06-28,20:14:56.000,179,10986177,14365,0,1687983295,13032.335061329992,43.57271639999817,53524.27157712001 2023-06-28,20:14:57.000,179,10986220,14325,0,1687983296,13032.301379780001,43.46697945000051,53524.28555136 2023-06-28,20:14:58.000,179,10986207,14525,0,1687983297,13032.220544060001,43.50222510000458,53524.348435440006 2023-06-28,20:14:59.000,179,10986227,14485,0,1687983298,13032.153180959991,43.50222510000458,53524.21568016 2023-06-28,20:15:00.000,179,10986231,14685,0,1687983299,13032.1801262,43.38238989000092,53524.31349984 2023-06-28,20:15:01.000,179,10986176,14405,0,1687983300,13032.09255416999,43.29075120000198,53524.22266728001 2023-06-28,20:15:02.000,179,10986202,14365,0,1687983301,13032.004982139995,43.29780033000134,53524.21568016 2023-06-28,20:15:03.000,179,10986224,14445,0,1687983302,13032.01171844999,43.24140728999919,53524.229654400006 2023-06-28,20:15:04.000,179,10986209,14165,0,1687983303,13032.07908155,43.128621210002166,53524.26459 2023-06-28,20:15:05.000,179,10986204,14205,0,1687983304,13032.025191069995,43.093375559998094,53524.21568016 2023-06-28,20:15:06.000,179,10986215,14245,0,1687983305,13032.01171844999,43.142719470000884,53524.28555136 2023-06-28,20:15:07.000,179,10986225,14165,0,1687983306,13032.065608929996,43.01583512999787,53524.31349984 2023-06-28,20:15:08.000,179,10986182,14325,0,1687983307,13032.07908155,43.04403165000258,53524.348435440006 2023-06-28,20:15:09.000,179,10986203,14285,0,1687983308,13032.01845476,42.966491220002354,53524.25760288 2023-06-28,20:15:10.000,179,10986217,14445,0,1687983309,13032.11276309999,42.895999920001486,53524.348435440006 2023-06-28,20:15:11.000,179,10986215,14325,0,1687983310,13032.207071439996,42.88895079000213,53524.36939680001 2023-06-28,20:15:12.000,179,10986209,14325,0,1687983311,13032.247489299996,42.895999920001486,53524.3344612 2023-06-28,20:15:13.000,179,10986197,14045,0,1687983312,13032.234016679991,42.97354035000171,53524.3344612 2023-06-28,20:15:14.000,179,10986212,14365,0,1687983313,13032.388951809997,42.98058948000107,53524.32048696001 2023-06-28,20:15:15.000,179,10986206,14525,0,1687983314,13032.436105979992,42.92419643999892,53524.376383920004 2023-06-28,20:15:16.000,179,10986228,14405,0,1687983315,13032.388951809997,42.99468773999979,53524.28555136 2023-06-28,20:15:17.000,179,10986215,14445,0,1687983316,13032.429369669997,43.079277299999376,53524.28555136 2023-06-28,20:15:18.000,179,10986208,14365,0,1687983317,13032.442842290002,43.0581299100013,53524.278564240005 2023-06-28,20:15:19.000,179,10986191,14285,0,1687983318,13032.550623249997,43.01583512999787,53524.41830664001 2023-06-28,20:15:20.000,179,10986184,14525,0,1687983319,13032.537150629993,43.0581299100013,53524.36939680001 2023-06-28,20:15:21.000,179,10986162,14685,0,1687983320,13032.604513730003,43.05108078000194,53524.43228088 2023-06-28,20:15:22.000,179,10986198,14525,0,1687983321,13032.685349449988,43.079277299999376,53524.43926800001 2023-06-28,20:15:23.000,179,10986229,14485,0,1687983322,13032.651667899998,43.05108078000194,53524.41830664001 2023-06-28,20:15:24.000,179,10986178,14405,0,1687983323,13032.624722660003,43.02993339000386,53524.43926800001 2023-06-28,20:15:25.000,179,10986204,14765,0,1687983324,13032.624722660003,43.0228842600045,53524.516126320006 2023-06-28,20:15:26.000,179,10986210,14285,0,1687983325,13032.584304800002,42.959442090002995,53524.516126320006 2023-06-28,20:15:27.000,179,10986216,14285,0,1687983326,13032.483260150002,42.93124556999828,53524.45324224 2023-06-28,20:15:28.000,179,10986202,14205,0,1687983327,13032.469787529997,42.846656009998696,53524.4043324 2023-06-28,20:15:29.000,179,10986192,14325,0,1687983328,13032.415897049992,42.82550862000062,53524.50215208 2023-06-28,20:15:30.000,179,10986228,14245,0,1687983329,13032.429369669997,42.79731210000318,53524.41131952 2023-06-28,20:15:31.000,179,10986241,14205,0,1687983330,13032.409160739997,42.7127225400036,53524.48119072 2023-06-28,20:15:32.000,179,10986209,14365,0,1687983331,13032.308116089996,42.69862428000488,53524.36939680001 2023-06-28,20:15:33.000,179,10986223,14245,0,1687983332,13032.287907159996,42.64223124000273,53524.42529376 2023-06-28,20:15:34.000,179,10986207,14325,0,1687983333,13032.287907159996,42.58583820000058,53524.4742036 2023-06-28,20:15:35.000,179,10986267,14205,0,1687983334,13032.186862509996,42.508297770000354,53524.38337104 2023-06-28,20:15:36.000,179,10986186,14285,0,1687983335,13032.274434539991,42.4660029900042,53524.46721648001 2023-06-28,20:15:37.000,179,10986206,14285,0,1687983336,13032.287907159996,42.40960995000205,53524.50913920001 2023-06-28,20:15:38.000,179,10986210,14125,0,1687983337,13032.321588710001,42.37436429999798,53524.46721648001 2023-06-28,20:15:39.000,179,10986209,14565,0,1687983338,13032.355270259992,42.325020390002464,53524.48817784001 2023-06-28,20:15:40.000,179,10986197,14485,0,1687983339,13032.321588710001,42.33206952000182,53524.36240968 2023-06-28,20:15:41.000,179,10986183,14485,0,1687983340,13032.409160739997,42.3532169099999,53524.39035816001 2023-06-28,20:15:42.000,179,10986214,14285,0,1687983341,13032.476523839992,42.310922130003746,53524.446255120005 2023-06-28,20:15:43.000,179,10986183,14445,0,1687983342,13032.503469080002,42.36026603999926,53524.39035816001 2023-06-28,20:15:44.000,179,10986216,14325,0,1687983343,13032.577568489993,42.37436429999798,53524.4742036 2023-06-28,20:15:45.000,179,10986235,14725,0,1687983344,13032.739239929993,42.36026603999926,53524.565036160006 2023-06-28,20:15:46.000,179,10986211,14325,0,1687983345,13032.860493509994,42.34616778000054,53524.59298464 2023-06-28,20:15:47.000,179,10986211,14605,0,1687983346,13032.954801849999,42.42370821000077,53524.57202328 2023-06-28,20:15:48.000,179,10986200,14445,0,1687983347,13032.954801849999,42.45895386000484,53524.57202328 2023-06-28,20:15:49.000,179,10986226,14565,0,1687983348,13032.914383989999,42.494199510001636,53524.57202328 2023-06-28,20:15:50.000,179,10986222,14445,0,1687983349,13032.934592919999,42.52944515999843,53524.60695888001 2023-06-28,20:15:51.000,179,10986213,14445,0,1687983350,13032.853757199999,42.58583820000058,53524.55106192 2023-06-28,20:15:52.000,179,10986224,14565,0,1687983351,13032.914383989999,42.557641680003144,53524.59997176 2023-06-28,20:15:53.000,179,10986154,14205,0,1687983352,13032.941329229994,42.550592550003785,53524.7187528 2023-06-28,20:15:54.000,179,10986210,14445,0,1687983353,13032.921120299994,42.60698558999866,53524.73971416 2023-06-28,20:15:55.000,179,10986273,14405,0,1687983354,13032.813339339998,42.70567341000424,53524.613946000005 2023-06-28,20:15:56.000,179,10986237,14525,0,1687983355,13032.860493509994,42.74091906000103,53524.69080432 2023-06-28,20:15:57.000,179,10986201,14285,0,1687983356,13032.826811959989,42.726820800002315,53524.6488816 2023-06-28,20:15:58.000,179,10986260,14365,0,1687983357,13032.860493509994,42.726820800002315,53524.69080432 2023-06-28,20:15:59.000,179,10986199,14325,0,1687983358,13032.786394099989,42.76911557999847,53524.67683008001 2023-06-28,20:16:00.000,179,10986205,14405,0,1687983359,13032.752712549998,42.80436123000254,53524.64189448 2023-06-28,20:16:01.000,179,10986239,14285,0,1687983360,13032.880702439994,42.719771670002956,53524.711765680004 2023-06-28,20:16:02.000,179,10986180,14525,0,1687983361,13032.833548269999,42.719771670002956,53524.75368840001 2023-06-28,20:16:03.000,179,10986221,14525,0,1687983362,13032.820075649994,42.719771670002956,53524.72573992001 2023-06-28,20:16:04.000,179,10986204,14125,0,1687983363,13032.745976239989,42.74091906000103,53524.62093312 2023-06-28,20:16:05.000,179,10986216,14285,0,1687983364,13032.725767309988,42.74091906000103,53524.613946000005 2023-06-28,20:16:06.000,179,10986244,14485,0,1687983365,13032.698822069993,42.70567341000424,53524.70477856001 2023-06-28,20:16:07.000,179,10986227,14525,0,1687983366,13032.617986349993,42.66337863000081,53524.64189448 2023-06-28,20:16:08.000,179,10986218,14805,0,1687983367,13032.644931589988,42.60698558999866,53524.683817200006 2023-06-28,20:16:09.000,179,10986168,14405,0,1687983368,13032.570832179998,42.5999364599993,53524.6488816 2023-06-28,20:16:10.000,179,10986237,14405,0,1687983369,13032.489996459997,42.61403471999802,53524.53010056 2023-06-28,20:16:11.000,179,10986214,14445,0,1687983370,13032.503469080002,42.62813298000401,53524.59298464 2023-06-28,20:16:12.000,179,10986211,14565,0,1687983371,13032.489996459997,42.57878907000122,53524.53708768001 2023-06-28,20:16:13.000,179,10986209,14445,0,1687983372,13032.442842290002,42.60698558999866,53524.48119072 2023-06-28,20:16:14.000,179,10986211,14245,0,1687983373,13032.503469080002,42.5646908100025,53524.58599752001 2023-06-28,20:16:15.000,179,10986194,14365,0,1687983374,13032.550623249997,42.543543420004426,53524.544074800004 2023-06-28,20:16:16.000,179,10986207,14045,0,1687983375,13032.604513730003,42.5646908100025,53524.63490736001 2023-06-28,20:16:17.000,179,10986174,14165,0,1687983376,13032.604513730003,42.550592550003785,53524.59298464 2023-06-28,20:16:18.000,179,10986200,14205,0,1687983377,13032.671876829998,42.5646908100025,53524.60695888001 2023-06-28,20:16:19.000,179,10986189,14085,0,1687983378,13032.772921479998,42.550592550003785,53524.613946000005 2023-06-28,20:16:20.000,179,10986207,14525,0,1687983379,13032.752712549998,42.550592550003785,53524.69080432 2023-06-28,20:16:21.000,179,10986221,14365,0,1687983380,13032.826811959989,42.58583820000058,53524.683817200006 2023-06-28,20:16:22.000,179,10986200,14525,0,1687983381,13032.799866719994,42.684526019998884,53524.613946000005 2023-06-28,20:16:23.000,179,10986190,14525,0,1687983382,13032.860493509994,42.726820800002315,53524.732727040006 2023-06-28,20:16:24.000,179,10986207,14685,0,1687983383,13032.90764767999,42.74796819000039,53524.781636880005 2023-06-28,20:16:25.000,179,10986231,14405,0,1687983384,13032.90764767999,42.75501731999975,53524.851508080006 2023-06-28,20:16:26.000,179,10986189,14245,0,1687983385,13032.833548269999,42.853705139998056,53524.76067552 2023-06-28,20:16:27.000,179,10986256,14285,0,1687983386,13032.853757199999,42.86780340000405,53524.79561112 2023-06-28,20:16:28.000,179,10986224,14445,0,1687983387,13032.786394099989,42.895999920001486,53524.781636880005 2023-06-28,20:16:29.000,179,10986230,14405,0,1687983388,13032.752712549998,42.917147309999564,53524.732727040006 2023-06-28,20:16:30.000,179,10986232,14365,0,1687983389,13032.719030999993,42.952392960003635,53524.73971416 2023-06-28,20:16:31.000,179,10986243,14645,0,1687983390,13032.638195279993,42.966491220002354,53524.711765680004 2023-06-28,20:16:32.000,179,10986233,14365,0,1687983391,13032.665140519988,42.945343830004276,53524.80958536 2023-06-28,20:16:33.000,179,10986143,14325,0,1687983392,13032.584304800002,42.952392960003635,53524.830546720004 2023-06-28,20:16:34.000,179,10986231,14365,0,1687983393,13032.597777419993,42.98763861000043,53524.851508080006 2023-06-28,20:16:35.000,179,10986212,14565,0,1687983394,13032.510205389997,42.93829470000492,53524.879456560004 2023-06-28,20:16:36.000,179,10986223,14405,0,1687983395,13032.503469080002,42.93124556999828,53524.851508080006 2023-06-28,20:16:37.000,179,10986209,14125,0,1687983396,13032.355270259992,42.903049050000845,53524.82355960001 2023-06-28,20:16:38.000,179,10986177,14045,0,1687983397,13032.335061329992,42.93124556999828,53524.80259824001 2023-06-28,20:16:39.000,179,10986236,14245,0,1687983398,13032.375479189992,42.88895079000213,53524.89343080001 2023-06-28,20:16:40.000,179,10986214,14405,0,1687983399,13032.395688119992,42.87485253000341,53524.900417920006 2023-06-28,20:16:41.000,179,10986229,14205,0,1687983400,13032.382215500002,42.8114103600019,53524.90740504 2023-06-28,20:16:42.000,179,10986187,14245,0,1687983401,13032.409160739997,42.81845949000126,53524.89343080001 2023-06-28,20:16:43.000,179,10986257,14165,0,1687983402,13032.415897049992,42.8114103600019,53524.90740504 2023-06-28,20:16:44.000,179,10986194,14405,0,1687983403,13032.415897049992,42.77616470999783,53524.84452096001 2023-06-28,20:16:45.000,179,10986224,14165,0,1687983404,13032.375479189992,42.75501731999975,53524.86548232 2023-06-28,20:16:46.000,179,10986203,14325,0,1687983405,13032.415897049992,42.70567341000424,53524.90740504 2023-06-28,20:16:47.000,179,10986214,14125,0,1687983406,13032.362006570002,42.70567341000424,53524.8584952 2023-06-28,20:16:48.000,179,10986236,14245,0,1687983407,13032.429369669997,42.69157514999824,53525.02618608 2023-06-28,20:16:49.000,179,10986246,14365,0,1687983408,13032.388951809997,42.66337863000081,53525.019198960006 2023-06-28,20:16:50.000,179,10986264,14245,0,1687983409,13032.362006570002,42.66337863000081,53525.01221184001 2023-06-28,20:16:51.000,179,10986267,14325,0,1687983410,13032.254225609991,42.7127225400036,53524.93535352 2023-06-28,20:16:52.000,179,10986278,14245,0,1687983411,13032.193598819991,42.726820800002315,53524.94234064001 2023-06-28,20:16:53.000,179,10986231,14525,0,1687983412,13032.20033513,42.677476889999525,53524.97727624 2023-06-28,20:16:54.000,179,10986243,14245,0,1687983413,13032.132972029991,42.677476889999525,53524.879456560004 2023-06-28,20:16:55.000,179,10986223,14245,0,1687983414,13032.01845476,42.719771670002956,53524.8584952 2023-06-28,20:16:56.000,179,10986230,14765,0,1687983415,13032.05213630999,42.7127225400036,53524.90740504 2023-06-28,20:16:57.000,179,10986223,14245,0,1687983416,13031.93761904,42.69862428000488,53524.9283664 2023-06-28,20:16:58.000,179,10986214,14565,0,1687983417,13031.91067379999,42.69157514999824,53524.90740504 2023-06-28,20:16:59.000,179,10986259,14405,0,1687983418,13031.883728559995,42.684526019998884,53524.89343080001 2023-06-28,20:17:00.000,179,10986196,14045,0,1687983419,13031.87699225,42.70567341000424,53524.88644368 2023-06-28,20:17:01.000,179,10986199,14405,0,1687983420,13031.85678332,42.726820800002315,53524.93535352 2023-06-28,20:17:02.000,179,10986248,14045,0,1687983421,13031.79615653,42.69862428000488,53524.80259824001 2023-06-28,20:17:03.000,179,10986238,14405,0,1687983422,13031.81636546,42.733869930001674,53524.84452096001 2023-06-28,20:17:04.000,179,10986230,14405,0,1687983423,13031.802892839994,42.70567341000424,53524.86548232 2023-06-28,20:17:05.000,179,10986198,14325,0,1687983424,13031.79615653,42.75501731999975,53524.83753384 2023-06-28,20:17:06.000,179,10986227,14205,0,1687983425,13031.823101769995,42.77616470999783,53524.84452096001 2023-06-28,20:17:07.000,179,10986247,14725,0,1687983426,13031.82983807999,42.79026297000382,53524.683817200006 2023-06-28,20:17:08.000,179,10986240,14365,0,1687983427,13031.802892839994,42.81845949000126,53524.788624 2023-06-28,20:17:09.000,179,10986265,14365,0,1687983428,13031.843310699995,42.82550862000062,53524.84452096001 2023-06-28,20:17:10.000,179,10986216,14405,0,1687983429,13031.93088272999,42.74091906000103,53524.86548232 2023-06-28,20:17:11.000,179,10986249,14405,0,1687983430,13031.93761904,42.62108385000465,53524.86548232 2023-06-28,20:17:12.000,179,10986197,14485,0,1687983431,13032.01171844999,42.550592550003785,53524.98426336 2023-06-28,20:17:13.000,179,10986204,14485,0,1687983432,13032.07908155,42.52944515999843,53524.99125048001 2023-06-28,20:17:14.000,179,10986257,14365,0,1687983433,13032.126235719996,42.57878907000122,53524.99125048001 2023-06-28,20:17:15.000,179,10986255,14125,0,1687983434,13032.13970834,42.5999364599993,53525.00522472 2023-06-28,20:17:16.000,179,10986244,14485,0,1687983435,13032.260961920001,42.60698558999866,53525.07509592 2023-06-28,20:17:17.000,179,10986200,14245,0,1687983436,13032.234016679991,42.58583820000058,53524.98426336 2023-06-28,20:17:18.000,179,10986221,14245,0,1687983437,13032.267698229996,42.52239602999907,53525.1030444 2023-06-28,20:17:19.000,179,10986223,14205,0,1687983438,13032.415897049992,42.550592550003785,53525.13798000001 2023-06-28,20:17:20.000,179,10986236,14045,0,1687983439,13032.476523839992,42.52944515999843,53525.17990272001 2023-06-28,20:17:21.000,179,10986275,14365,0,1687983440,13032.496732769992,42.501248640000995,53525.25676104001 2023-06-28,20:17:22.000,179,10986233,14325,0,1687983441,13032.516941699992,42.501248640000995,53525.214838320004 2023-06-28,20:17:23.000,179,10986273,14365,0,1687983442,13032.496732769992,42.4660029900042,53525.117018640005 2023-06-28,20:17:24.000,179,10986197,14405,0,1687983443,13032.577568489993,42.43780646999949,53525.25676104001 2023-06-28,20:17:25.000,179,10986226,14525,0,1687983444,13032.611250039998,42.40256082000269,53525.312658 2023-06-28,20:17:26.000,179,10986230,14365,0,1687983445,13032.665140519988,42.42370821000077,53525.4174648 2023-06-28,20:17:27.000,179,10986206,14165,0,1687983446,13032.456314909992,42.42370821000077,53525.165928480004 2023-06-28,20:17:28.000,179,10986212,14445,0,1687983447,13032.617986349993,42.33911865000118,53525.39650344001 2023-06-28,20:17:29.000,179,10986245,14285,0,1687983448,13032.678613139993,42.33206952000182,53525.501310240004 2023-06-28,20:17:30.000,179,10986215,14125,0,1687983449,13032.685349449988,42.34616778000054,53525.56419432001 2023-06-28,20:17:31.000,179,10986232,14245,0,1687983450,13032.631458969998,42.317971260003105,53525.571181440006 2023-06-28,20:17:32.000,179,10986188,14245,0,1687983451,13032.489996459997,42.36026603999926,53525.50829736 2023-06-28,20:17:33.000,179,10986244,14245,0,1687983452,13032.489996459997,42.34616778000054,53525.53624584 2023-06-28,20:17:34.000,179,10986211,14205,0,1687983453,13032.503469080002,42.33911865000118,53525.63406552 2023-06-28,20:17:35.000,179,10986194,14205,0,1687983454,13032.402424430002,42.40256082000269,53525.51528448001 2023-06-28,20:17:36.000,179,10986223,14245,0,1687983455,13032.442842290002,42.38846256000397,53525.59912992 2023-06-28,20:17:37.000,179,10986224,14285,0,1687983456,13032.442842290002,42.39551169000333,53525.65502688 2023-06-28,20:17:38.000,179,10986250,14125,0,1687983457,13032.388951809997,42.38141343000461,53525.689962480006 2023-06-28,20:17:39.000,179,10986227,14325,0,1687983458,13032.335061329992,42.36731516999862,53525.71092384001 2023-06-28,20:17:40.000,179,10986262,14605,0,1687983459,13032.294643469992,42.37436429999798,53525.68297536001 2023-06-28,20:17:41.000,179,10986231,14325,0,1687983460,13032.274434539991,42.33911865000118,53525.717910960004 2023-06-28,20:17:42.000,179,10986208,14205,0,1687983461,13032.240752990001,42.282725609999034,53525.66201400001 2023-06-28,20:17:43.000,179,10986222,14125,0,1687983462,13032.146444649996,42.30387300000439,53525.620091280005 2023-06-28,20:17:44.000,179,10986229,14405,0,1687983463,13032.11949941,42.28977473999839,53525.64803976 2023-06-28,20:17:45.000,179,10986258,14845,0,1687983464,13032.106026789996,42.268627350000315,53525.68297536001 2023-06-28,20:17:46.000,179,10986236,14445,0,1687983465,13032.1801262,42.29682386999775,53525.66201400001 2023-06-28,20:17:47.000,179,10986247,14485,0,1687983466,13032.09929048,42.30387300000439,53525.60611704 2023-06-28,20:17:48.000,179,10986223,13925,0,1687983467,13032.11276309999,42.317971260003105,53525.63406552 2023-06-28,20:17:49.000,179,10986215,14045,0,1687983468,13032.045399999995,42.261578220000956,53525.689962480006 2023-06-28,20:17:50.000,179,10986257,14285,0,1687983469,13032.07234523999,42.24747996000224,53525.64105264001 2023-06-28,20:17:51.000,179,10986246,14485,0,1687983470,13032.03192737999,42.268627350000315,53525.54323296001 2023-06-28,20:17:52.000,179,10986227,14525,0,1687983471,13032.07908155,42.24043083000288,53525.5572072 2023-06-28,20:17:53.000,179,10986244,14205,0,1687983472,13031.99824583,42.23338170000352,53525.452400400005 2023-06-28,20:17:54.000,179,10986177,14605,0,1687983473,13032.11276309999,42.19813604999945,53525.61310416001 2023-06-28,20:17:55.000,179,10986250,14805,0,1687983474,13031.95782797,42.22633257000416,53525.42445192001 2023-06-28,20:17:56.000,179,10986280,14565,0,1687983475,13032.065608929996,42.16289040000265,53525.59214280001 2023-06-28,20:17:57.000,179,10986248,14525,0,1687983476,13031.964564279995,42.141743010004575,53525.501310240004 2023-06-28,20:17:58.000,179,10986187,14125,0,1687983477,13032.025191069995,42.050104319998354,53525.501310240004 2023-06-28,20:17:59.000,179,10986237,14365,0,1687983478,13032.025191069995,41.97256388999813,53525.48034888 2023-06-28,20:18:00.000,179,10986222,14125,0,1687983479,13032.09255416999,41.93026911000197,53525.571181440006 2023-06-28,20:18:01.000,179,10986190,14405,0,1687983480,13032.07234523999,41.859777810001106,53525.61310416001 2023-06-28,20:18:02.000,179,10986241,14245,0,1687983481,13032.025191069995,41.77518825000152,53525.620091280005 2023-06-28,20:18:03.000,179,10986244,14445,0,1687983482,13031.984773209995,41.76813912000216,53525.54323296001 2023-06-28,20:18:04.000,179,10986216,14445,0,1687983483,13031.99150951999,41.683549560002575,53525.57816856 2023-06-28,20:18:05.000,179,10986221,14365,0,1687983484,13031.91741011,41.62010739000107,53525.6270784 2023-06-28,20:18:06.000,179,10986227,14445,0,1687983485,13031.883728559995,41.5496160900002,53525.5572072 2023-06-28,20:18:07.000,179,10986208,14245,0,1687983486,13031.782683909994,41.47207565999997,53525.522271600006 2023-06-28,20:18:08.000,179,10986212,14405,0,1687983487,13031.70858449999,41.47207565999997,53525.45938752 2023-06-28,20:18:09.000,179,10986188,14405,0,1687983488,13031.701848189994,41.43683001000318,53525.52925872 2023-06-28,20:18:10.000,179,10986247,14165,0,1687983489,13031.607539849989,41.47207565999997,53525.54323296001 2023-06-28,20:18:11.000,179,10986267,14685,0,1687983490,13031.553649369998,41.47912478999933,53525.522271600006 2023-06-28,20:18:12.000,179,10986226,14205,0,1687983491,13031.459341029993,41.500272180004686,53525.38951632 2023-06-28,20:18:13.000,179,10986249,14285,0,1687983492,13031.439132099993,41.47912478999933,53525.44541328001 2023-06-28,20:18:14.000,179,10986216,14165,0,1687983493,13031.398714239993,41.514370440003404,53525.56419432001 2023-06-28,20:18:15.000,179,10986214,14645,0,1687983494,13031.351560069998,41.55666521999956,53525.54323296001 2023-06-28,20:18:16.000,179,10986221,14445,0,1687983495,13031.351560069998,41.59896000000299,53525.49432312001 2023-06-28,20:18:17.000,179,10986247,14445,0,1687983496,13031.284196970002,41.65535303999786,53525.403490560006 2023-06-28,20:18:18.000,179,10986245,14285,0,1687983497,13031.351560069998,41.66945130000386,53525.38951632 2023-06-28,20:18:19.000,179,10986212,14685,0,1687983498,13031.425659480003,41.690598690001934,53525.43143904 2023-06-28,20:18:20.000,179,10986208,14485,0,1687983499,13031.405450550003,41.75404086000344,53525.42445192001 2023-06-28,20:18:21.000,179,10986253,14285,0,1687983500,13031.445868409988,41.77518825000152,53525.43842616 2023-06-28,20:18:22.000,179,10986244,14445,0,1687983501,13031.351560069998,41.817483029997675,53525.284709520005 2023-06-28,20:18:23.000,179,10986239,14525,0,1687983502,13031.432395789998,41.7963356399996,53525.31964512 2023-06-28,20:18:24.000,179,10986216,14565,0,1687983503,13031.567121989989,41.817483029997675,53525.34759360001 2023-06-28,20:18:25.000,179,10986214,14125,0,1687983504,13031.627748779989,41.77518825000152,53525.382529200004 2023-06-28,20:18:26.000,179,10986224,14405,0,1687983505,13031.715320809999,41.75404086000344,53525.354580720006 2023-06-28,20:18:27.000,179,10986245,14325,0,1687983506,13031.79615653,41.683549560002575,53525.354580720006 2023-06-28,20:18:28.000,179,10986240,14165,0,1687983507,13031.883728559995,41.65535303999786,53525.29868376 2023-06-28,20:18:29.000,179,10986238,14525,0,1687983508,13031.97130058999,41.55666521999956,53525.34759360001 2023-06-28,20:18:30.000,179,10986241,14805,0,1687983509,13032.05887262,41.43683001000318,53525.30567088001 2023-06-28,20:18:31.000,179,10986185,14445,0,1687983510,13032.20033513,41.36633871000231,53525.36156784 2023-06-28,20:18:32.000,179,10986189,14445,0,1687983511,13032.341797640001,41.30994567000016,53525.44541328001 2023-06-28,20:18:33.000,179,10986202,14685,0,1687983512,13032.355270259992,41.24650349999865,53525.38951632 2023-06-28,20:18:34.000,179,10986194,14365,0,1687983513,13032.409160739997,41.14781568000035,53525.38951632 2023-06-28,20:18:35.000,179,10986248,14365,0,1687983514,13032.523678010002,41.08437350999884,53525.36156784 2023-06-28,20:18:36.000,179,10986222,14365,0,1687983515,13032.489996459997,40.98568569000054,53525.36855496 2023-06-28,20:18:37.000,179,10986214,14285,0,1687983516,13032.516941699992,40.92224351999903,53525.30567088001 2023-06-28,20:18:38.000,179,10986259,14245,0,1687983517,13032.570832179998,40.89404700000159,53525.25676104001 2023-06-28,20:18:39.000,179,10986244,14205,0,1687983518,13032.530414319997,40.89404700000159,53525.36156784 2023-06-28,20:18:40.000,179,10986207,14285,0,1687983519,13032.597777419993,40.865850480004156,53525.43143904 2023-06-28,20:18:41.000,179,10986202,14525,0,1687983520,13032.584304800002,40.858801350004796,53525.43143904 2023-06-28,20:18:42.000,179,10986226,14285,0,1687983521,13032.543886940002,40.92929264999839,53525.403490560006 2023-06-28,20:18:43.000,179,10986283,14645,0,1687983522,13032.557359559993,40.93634177999775,53525.47336176001 2023-06-28,20:18:44.000,179,10986201,14405,0,1687983523,13032.564095870002,40.999783949999255,53525.43143904 2023-06-28,20:18:45.000,179,10986217,14485,0,1687983524,13032.463051220002,41.0914226399982,53525.39650344001 2023-06-28,20:18:46.000,179,10986205,14565,0,1687983525,13032.503469080002,41.168963069998426,53525.403490560006 2023-06-28,20:18:47.000,179,10986236,14525,0,1687983526,13032.409160739997,41.267650890004006,53525.36855496 2023-06-28,20:18:48.000,179,10986234,14205,0,1687983527,13032.442842290002,41.29584741000144,53525.46637464 2023-06-28,20:18:49.000,179,10986211,14525,0,1687983528,13032.436105979992,41.32404392999888,53525.52925872 2023-06-28,20:18:50.000,179,10986179,14285,0,1687983529,13032.362006570002,41.32404392999888,53525.45938752 2023-06-28,20:18:51.000,179,10986240,14325,0,1687983530,13032.308116089996,41.288798280002084,53525.45938752 2023-06-28,20:18:52.000,179,10986212,14325,0,1687983531,13032.227280369996,41.281749150002724,53525.34060648 2023-06-28,20:18:53.000,179,10986265,14525,0,1687983532,13032.173389889991,41.21125785000186,53525.29868376 2023-06-28,20:18:54.000,179,10986232,14325,0,1687983533,13032.1801262,41.08437350999884,53525.37554208001 2023-06-28,20:18:55.000,179,10986204,14685,0,1687983534,13032.173389889991,41.06322612000076,53525.37554208001 2023-06-28,20:18:56.000,179,10986223,14445,0,1687983535,13032.234016679991,41.049127860002045,53525.36156784 2023-06-28,20:18:57.000,179,10986185,14325,0,1687983536,13032.267698229996,41.02093134000461,53525.34060648 2023-06-28,20:18:58.000,179,10986224,14605,0,1687983537,13032.341797640001,40.9574891700031,53525.29169664 2023-06-28,20:18:59.000,179,10986203,14485,0,1687983538,13032.469787529997,40.89404700000159,53525.31964512 2023-06-28,20:19:00.000,179,10986209,14525,0,1687983539,13032.564095870002,40.88699787000223,53525.30567088001 2023-06-28,20:19:01.000,179,10986205,14245,0,1687983540,13032.597777419993,40.872899610003515,53525.22182544 2023-06-28,20:19:02.000,179,10986186,14205,0,1687983541,13032.745976239989,40.865850480004156,53525.312658 2023-06-28,20:19:03.000,179,10986203,14165,0,1687983542,13032.833548269999,40.85175221999816,53525.24977392 2023-06-28,20:19:04.000,179,10986207,14245,0,1687983543,13033.02890125999,40.80945744000201,53525.37554208001 2023-06-28,20:19:05.000,179,10986188,14365,0,1687983544,13033.143418529995,40.830604830000084,53525.501310240004 2023-06-28,20:19:06.000,179,10986237,14085,0,1687983545,13033.224254249995,40.858801350004796,53525.50829736 2023-06-28,20:19:07.000,179,10986247,14085,0,1687983546,13033.29835366,40.85175221999816,53525.42445192001 2023-06-28,20:19:08.000,179,10986237,14045,0,1687983547,13033.412870929991,40.88699787000223,53525.48034888 2023-06-28,20:19:09.000,179,10986164,14045,0,1687983548,13033.460025100001,40.90814526000031,53525.51528448001 2023-06-28,20:19:10.000,179,10986187,14325,0,1687983549,13033.493706649992,40.98568569000054,53525.44541328001 2023-06-28,20:19:11.000,179,10986170,14605,0,1687983550,13033.547597129997,41.02798047000397,53525.57816856 2023-06-28,20:19:12.000,179,10986207,13965,0,1687983551,13033.675587019992,41.056176990001404,53525.64803976 2023-06-28,20:19:13.000,179,10986223,14445,0,1687983552,13033.736213809992,41.11961916000291,53525.77380792 2023-06-28,20:19:14.000,179,10986176,14205,0,1687983553,13033.742950120002,41.19715959000314,53525.78079504001 2023-06-28,20:19:15.000,179,10986250,14125,0,1687983554,13033.722741190002,41.19715959000314,53525.8017564 2023-06-28,20:19:16.000,179,10986238,14405,0,1687983555,13033.736213809992,41.21125785000186,53525.885601840004 2023-06-28,20:19:17.000,179,10986192,14445,0,1687983556,13033.628432849997,41.25355262999801,53525.836692000004 2023-06-28,20:19:18.000,179,10986198,14365,0,1687983557,13033.641905470002,41.274700020003365,53525.89957608001 2023-06-28,20:19:19.000,179,10986210,14205,0,1687983558,13033.547597129997,41.239454369999294,53525.82271776 2023-06-28,20:19:20.000,179,10986223,14325,0,1687983559,13033.554333439992,41.19715959000314,53525.86464048 2023-06-28,20:19:21.000,179,10986204,14205,0,1687983560,13033.540860820001,41.14781568000035,53525.96246016 2023-06-28,20:19:22.000,179,10986230,14405,0,1687983561,13033.520651890001,41.11961916000291,53525.98342152 2023-06-28,20:19:23.000,179,10986232,14365,0,1687983562,13033.473497719991,41.03502960000333,53525.93451168 2023-06-28,20:19:24.000,179,10986218,14405,0,1687983563,13033.473497719991,40.96453830000246,53525.96246016 2023-06-28,20:19:25.000,179,10986239,14285,0,1687983564,13033.412870929991,40.93634177999775,53525.906563200006 2023-06-28,20:19:26.000,179,10986228,14285,0,1687983565,13033.439816170001,40.90109613000095,53525.94848592001 2023-06-28,20:19:27.000,179,10986216,14365,0,1687983566,13033.453288789991,40.830604830000084,53525.92752456001 2023-06-28,20:19:28.000,179,10986217,14205,0,1687983567,13033.500442960001,40.76011352999922,53525.98342152 2023-06-28,20:19:29.000,179,10986202,14525,0,1687983568,13033.540860820001,40.767162659998576,53526.01137 2023-06-28,20:19:30.000,179,10986184,14245,0,1687983569,13033.561069750001,40.767162659998576,53526.03233136 2023-06-28,20:19:31.000,179,10986207,14405,0,1687983570,13033.648641779997,40.66847484000027,53526.06726696001 2023-06-28,20:19:32.000,179,10986224,14725,0,1687983571,13033.695795949992,40.67552396999963,53526.03233136 2023-06-28,20:19:33.000,179,10986207,14325,0,1687983572,13033.655378089992,40.65437658000155,53525.96246016 2023-06-28,20:19:34.000,179,10986254,14525,0,1687983573,13033.722741190002,40.67552396999963,53526.06726696001 2023-06-28,20:19:35.000,179,10986218,14405,0,1687983574,13033.628432849997,40.71781875000306,53525.97643440001 2023-06-28,20:19:36.000,179,10986224,14445,0,1687983575,13033.722741190002,40.73896614000114,53526.01137 2023-06-28,20:19:37.000,179,10986207,14805,0,1687983576,13033.742950120002,40.70372049000434,53526.04630560001 2023-06-28,20:19:38.000,179,10986232,14285,0,1687983577,13033.796840599993,40.69667135999771,53526.074254080006 2023-06-28,20:19:39.000,179,10986237,14285,0,1687983578,13033.817049529993,40.69667135999771,53526.10918968 2023-06-28,20:19:40.000,179,10986212,14405,0,1687983579,13033.790104289998,40.633229190003476,53526.11617680001 2023-06-28,20:19:41.000,179,10986221,14485,0,1687983580,13033.763159050002,40.56273789000261,53526.10220256 2023-06-28,20:19:42.000,179,10986219,14405,0,1687983581,13033.803576910002,40.4992957200011,53526.08822832 2023-06-28,20:19:43.000,179,10986202,14605,0,1687983582,13033.897885249993,40.45700093999767,53526.172073760004 2023-06-28,20:19:44.000,179,10986237,14405,0,1687983583,13033.992193589998,40.4006079000028,53526.20700936 2023-06-28,20:19:45.000,179,10986206,14485,0,1687983584,13034.012402519998,40.407657030002156,53526.172073760004 2023-06-28,20:19:46.000,179,10986231,14365,0,1687983585,13034.120183479994,40.37946051000472,53526.23495784001 2023-06-28,20:19:47.000,179,10986195,14525,0,1687983586,13034.079765619994,40.34421486000065,53526.193035120006 2023-06-28,20:19:48.000,179,10986193,14405,0,1687983587,13034.19428289,40.28077268999914,53526.23495784001 2023-06-28,20:19:49.000,179,10986236,14645,0,1687983588,13034.221228129994,40.21733052000491,53526.24893208 2023-06-28,20:19:50.000,179,10986235,14645,0,1687983589,13034.241437059994,40.196183129999554,53526.23495784001 2023-06-28,20:19:51.000,179,10986231,14485,0,1687983590,13034.160601339994,40.224379650004266,53526.16508664001 2023-06-28,20:19:52.000,179,10986227,14405,0,1687983591,13034.221228129994,40.21028138999827,53526.2559192 2023-06-28,20:19:53.000,179,10986216,14405,0,1687983592,13034.221228129994,40.14683922000404,53526.20700936 2023-06-28,20:19:54.000,179,10986280,14325,0,1687983593,13034.160601339994,40.125691829998686,53526.21399648001 2023-06-28,20:19:55.000,179,10986196,14365,0,1687983594,13034.19428289,40.05520052999782,53526.24893208 2023-06-28,20:19:56.000,179,10986210,14485,0,1687983595,13034.120183479994,40.04815139999846,53526.2559192 2023-06-28,20:19:57.000,179,10986219,14605,0,1687983596,13034.10671085999,40.012905750001664,53526.20002224 2023-06-28,20:19:58.000,179,10986204,14285,0,1687983597,13034.012402519998,40.005856620002305,53526.11617680001 2023-06-28,20:19:59.000,179,10986181,14405,0,1687983598,13033.985457279989,39.91421793000336,53526.18604800001 2023-06-28,20:20:00.000,179,10986154,14325,0,1687983599,13034.012402519998,39.92126706000272,53526.24893208 2023-06-28,20:20:01.000,179,10986176,14485,0,1687983600,13033.978720969993,39.90011967000464,53526.20002224 2023-06-28,20:20:02.000,179,10986207,14445,0,1687983601,13034.032611449999,39.91421793000336,53526.27688056 2023-06-28,20:20:03.000,179,10986201,14365,0,1687983602,13034.019138829994,39.90011967000464,53526.31181616001 2023-06-28,20:20:04.000,179,10986205,14205,0,1687983603,13034.073029309999,39.949463580000156,53526.31181616001 2023-06-28,20:20:05.000,179,10986210,14605,0,1687983604,13034.086501929989,39.97766010000487,53526.27688056 2023-06-28,20:20:06.000,179,10986145,14485,0,1687983605,13034.099974549994,40.012905750001664,53526.15809952 2023-06-28,20:20:07.000,179,10986171,14245,0,1687983606,13034.160601339994,40.05520052999782,53526.193035120006 2023-06-28,20:20:08.000,179,10986192,14245,0,1687983607,13034.120183479994,40.11864269999933,53526.22797072 2023-06-28,20:20:09.000,179,10986203,14405,0,1687983608,13034.18754657999,40.11159356999997,53526.31181616001 2023-06-28,20:20:10.000,179,10986198,14325,0,1687983609,13034.221228129994,40.196183129999554,53526.30482904 2023-06-28,20:20:11.000,179,10986196,14005,0,1687983610,13034.241437059994,40.20323225999891,53526.24893208 2023-06-28,20:20:12.000,179,10986187,14245,0,1687983611,13034.20775550999,40.21733052000491,53526.24893208 2023-06-28,20:20:13.000,179,10986185,14645,0,1687983612,13034.29532754,40.196183129999554,53526.30482904 2023-06-28,20:20:14.000,179,10986205,14405,0,1687983613,13034.28859122999,40.20323225999891,53526.28386768001 2023-06-28,20:20:15.000,179,10986207,14365,0,1687983614,13034.24817336999,40.175035740001476,53526.2559192 2023-06-28,20:20:16.000,179,10986189,14405,0,1687983615,13034.29532754,40.11864269999933,53526.35373888001 2023-06-28,20:20:17.000,179,10986201,14365,0,1687983616,13034.342481709995,39.998807490002946,53526.339764640004 2023-06-28,20:20:18.000,179,10986195,14565,0,1687983617,13034.302063849995,39.9424144500008,53526.26989344 2023-06-28,20:20:19.000,179,10986238,14125,0,1687983618,13034.302063849995,39.780284460000985,53526.220983600004 2023-06-28,20:20:20.000,179,10986204,14485,0,1687983619,13034.221228129994,39.67454751000332,53526.16508664001 2023-06-28,20:20:21.000,179,10986181,14485,0,1687983620,13034.261645989995,39.51241752000351,53526.23495784001 2023-06-28,20:20:22.000,179,10986191,14685,0,1687983621,13034.322272779995,39.40668056999857,53526.27688056 2023-06-28,20:20:23.000,179,10986177,14245,0,1687983622,13034.241437059994,39.3502875300037,53526.11617680001 2023-06-28,20:20:24.000,179,10986209,14325,0,1687983623,13034.36942694999,39.25864884000475,53526.26290632001 2023-06-28,20:20:25.000,179,10986201,14645,0,1687983624,13034.27511861,39.13176450000174,53526.33277752001 2023-06-28,20:20:26.000,179,10986210,14245,0,1687983625,13034.26838229999,39.12471537000238,53526.29784192 2023-06-28,20:20:27.000,179,10986223,14485,0,1687983626,13034.29532754,39.04012581000279,53526.26290632001 2023-06-28,20:20:28.000,179,10986211,14485,0,1687983627,13034.12691978999,38.99783102999936,53526.172073760004 2023-06-28,20:20:29.000,179,10986185,14605,0,1687983628,13034.12691978999,38.94143799000449,53526.193035120006 2023-06-28,20:20:30.000,179,10986201,14485,0,1687983629,13034.079765619994,38.94143799000449,53526.13713816 2023-06-28,20:20:31.000,179,10986231,14685,0,1687983630,13034.025875139989,38.93438885999785,53526.15809952 2023-06-28,20:20:32.000,179,10986186,14485,0,1687983631,13033.971984659998,38.99783102999936,53526.10220256 2023-06-28,20:20:33.000,179,10986174,14565,0,1687983632,13033.897885249993,38.98373277000064,53526.172073760004 2023-06-28,20:20:34.000,179,10986227,14405,0,1687983633,13033.843994770003,39.04012581000279,53526.23495784001 2023-06-28,20:20:35.000,179,10986208,14365,0,1687983634,13033.776631669993,39.06127320000087,53526.21399648001 2023-06-28,20:20:36.000,179,10986231,14485,0,1687983635,13033.689059639997,39.12471537000238,53526.13015104 2023-06-28,20:20:37.000,179,10986211,14485,0,1687983636,13033.655378089992,39.145862760000455,53526.27688056 2023-06-28,20:20:38.000,179,10986175,14365,0,1687983637,13033.614960229992,39.13176450000174,53526.27688056 2023-06-28,20:20:39.000,179,10986237,14605,0,1687983638,13033.540860820001,39.202255800002604,53526.220983600004 2023-06-28,20:20:40.000,179,10986202,14565,0,1687983639,13033.540860820001,39.25864884000475,53526.21399648001 2023-06-28,20:20:41.000,179,10986198,14445,0,1687983640,13033.614960229992,39.25159970999812,53526.360726000006 2023-06-28,20:20:42.000,179,10986216,14365,0,1687983641,13033.554333439992,39.3502875300037,53526.290854800005 2023-06-28,20:20:43.000,179,10986238,14565,0,1687983642,13033.574542369992,39.39258230999985,53526.27688056 2023-06-28,20:20:44.000,179,10986198,14605,0,1687983643,13033.594751299992,39.4842209999988,53526.290854800005 2023-06-28,20:20:45.000,179,10986221,13925,0,1687983644,13033.493706649992,39.50536839000415,53526.22797072 2023-06-28,20:20:46.000,179,10986209,14045,0,1687983645,13033.534124509992,39.561761429999024,53526.24893208 2023-06-28,20:20:47.000,179,10986177,14565,0,1687983646,13033.446552479996,39.597007080003095,53526.220983600004 2023-06-28,20:20:48.000,179,10986194,14205,0,1687983647,13033.466761409996,39.611105340001814,53526.241944960006 2023-06-28,20:20:49.000,179,10986192,14325,0,1687983648,13033.527388199996,39.597007080003095,53526.24893208 2023-06-28,20:20:50.000,179,10986187,14125,0,1687983649,13033.520651890001,39.597007080003095,53526.26290632001 2023-06-28,20:20:51.000,179,10986230,14445,0,1687983650,13033.500442960001,39.554712299999665,53526.241944960006 2023-06-28,20:20:52.000,179,10986193,14245,0,1687983651,13033.460025100001,39.51946665000287,53526.2559192 2023-06-28,20:20:53.000,179,10986202,14645,0,1687983652,13033.419607240001,39.4842209999988,53526.193035120006 2023-06-28,20:20:54.000,179,10986185,14605,0,1687983653,13033.392661999991,39.46307361000072,53526.0812412 2023-06-28,20:20:55.000,179,10986185,14565,0,1687983654,13033.412870929991,39.35733666000306,53526.16508664001 2023-06-28,20:20:56.000,179,10986159,14445,0,1687983655,13033.385925689996,39.315041879999626,53526.13713816 2023-06-28,20:20:57.000,179,10986252,14405,0,1687983656,13033.419607240001,39.21635406000132,53526.193035120006 2023-06-28,20:20:58.000,179,10986181,14445,0,1687983657,13033.392661999991,39.202255800002604,53526.20002224 2023-06-28,20:20:59.000,179,10986228,14365,0,1687983658,13033.35898045,39.15996101999917,53526.074254080006 2023-06-28,20:21:00.000,179,10986220,14565,0,1687983659,13033.345507829996,39.13176450000174,53526.13713816 2023-06-28,20:21:01.000,179,10986209,14365,0,1687983660,13033.365716759996,39.16701014999853,53526.17906088 2023-06-28,20:21:02.000,179,10986186,14525,0,1687983661,13033.325298899996,39.145862760000455,53526.11617680001 2023-06-28,20:21:03.000,179,10986173,14205,0,1687983662,13033.31182627999,39.138813630001096,53526.053292720004 2023-06-28,20:21:04.000,179,10986181,14325,0,1687983663,13033.35898045,39.152911889999814,53526.1511124 2023-06-28,20:21:05.000,179,10986171,14645,0,1687983664,13033.33203520999,39.11766624000302,53526.26989344 2023-06-28,20:21:06.000,179,10986199,14405,0,1687983665,13033.244463179995,39.13176450000174,53526.20002224 2023-06-28,20:21:07.000,179,10986189,14405,0,1687983666,13033.204045319995,39.11061711000366,53526.11617680001 2023-06-28,20:21:08.000,179,10986210,14405,0,1687983667,13033.103000669995,39.096518849997665,53526.123163920005 2023-06-28,20:21:09.000,179,10986201,14645,0,1687983668,13033.01542864,39.11061711000366,53526.10220256 2023-06-28,20:21:10.000,179,10986170,14125,0,1687983669,13032.873966129999,39.145862760000455,53525.955473040005 2023-06-28,20:21:11.000,179,10986160,14125,0,1687983670,13032.766185169989,39.17405927999789,53525.92752456001 2023-06-28,20:21:12.000,179,10986199,14405,0,1687983671,13032.557359559993,39.138813630001096,53525.787782160005 2023-06-28,20:21:13.000,179,10986191,14325,0,1687983672,13032.489996459997,39.13176450000174,53525.81573064 2023-06-28,20:21:14.000,179,10986213,14245,0,1687983673,13032.308116089996,39.1035679800043,53525.80874352001 2023-06-28,20:21:15.000,179,10986204,14565,0,1687983674,13032.153180959991,39.152911889999814,53525.64803976 2023-06-28,20:21:16.000,179,10986175,14565,0,1687983675,13031.95782797,39.181108410004526,53525.501310240004 2023-06-28,20:21:17.000,179,10986164,14405,0,1687983676,13031.7759476,39.29389449000155,53525.29868376 2023-06-28,20:21:18.000,179,10986169,14565,0,1687983677,13031.641221399994,39.44192622000264,53525.117018640005 2023-06-28,20:21:19.000,179,10986168,14485,0,1687983678,13031.594067229998,39.75208794000355,53525.047147440004 2023-06-28,20:21:20.000,179,10986224,14485,0,1687983679,13031.762474979994,40.132740959998046,53524.99125048001 2023-06-28,20:21:21.000,179,10986165,14485,0,1687983680,13032.045399999995,40.640278320002835,53525.02618608 2023-06-28,20:21:22.000,179,10986200,14525,0,1687983681,13032.456314909992,40.97863656000118,53525.0331732 2023-06-28,20:21:23.000,179,10986209,14525,0,1687983682,13032.712294689998,41.049127860002045,53525.15195424 2023-06-28,20:21:24.000,179,10986152,14445,0,1687983683,13032.961538159994,41.02093134000461,53525.47336176001 2023-06-28,20:21:25.000,179,10986189,14605,0,1687983684,13033.08952804999,41.02093134000461,53525.78079504001 2023-06-28,20:21:26.000,179,10986200,14365,0,1687983685,13033.09626436,40.96453830000246,53525.89957608001 2023-06-28,20:21:27.000,179,10986164,14525,0,1687983686,13033.0558465,40.83765395999944,53525.96944728 2023-06-28,20:21:28.000,179,10986214,14525,0,1687983687,13033.11647329,40.66847484000027,53526.220983600004 2023-06-28,20:21:29.000,179,10986200,14245,0,1687983688,13033.082791739995,40.44995180999831,53526.29784192 2023-06-28,20:21:30.000,179,10986199,14445,0,1687983689,13033.02890125999,40.38650964000408,53526.40264872001 2023-06-28,20:21:31.000,179,10986222,14045,0,1687983690,13033.02890125999,40.2878218199985,53526.3956616 2023-06-28,20:21:32.000,179,10986190,14365,0,1687983691,13032.98848339999,40.21028138999827,53526.54239112 2023-06-28,20:21:33.000,179,10986159,14285,0,1687983692,13032.92785660999,40.1538883500034,53526.535404 2023-06-28,20:21:34.000,179,10986165,14485,0,1687983693,13032.847020889989,40.08339705000253,53526.58431384 2023-06-28,20:21:35.000,179,10986212,14405,0,1687983694,13032.786394099989,40.03405313999974,53526.56335248 2023-06-28,20:21:36.000,179,10986197,14365,0,1687983695,13032.826811959989,39.949463580000156,53526.66117216 2023-06-28,20:21:37.000,179,10986158,14525,0,1687983696,13032.745976239989,39.87192314999993,53526.66815928001 2023-06-28,20:21:38.000,179,10986179,14525,0,1687983697,13032.739239929993,39.80848097999842,53526.66815928001 2023-06-28,20:21:39.000,179,10986203,14365,0,1687983698,13032.712294689998,39.70274403000076,53526.65418504 2023-06-28,20:21:40.000,179,10986231,14365,0,1687983699,13032.631458969998,39.68159664000268,53526.68912064001 2023-06-28,20:21:41.000,179,10986190,14325,0,1687983700,13032.503469080002,39.597007080003095,53526.65418504 2023-06-28,20:21:42.000,179,10986210,14685,0,1687983701,13032.469787529997,39.52651578000223,53526.65418504 2023-06-28,20:21:43.000,179,10986171,14445,0,1687983702,13032.449578599997,39.40668056999857,53526.73104336 2023-06-28,20:21:44.000,179,10986205,14445,0,1687983703,13032.409160739997,39.329140139998344,53526.696107760006 2023-06-28,20:21:45.000,179,10986187,14405,0,1687983704,13032.287907159996,39.25159970999812,53526.59828808001 2023-06-28,20:21:46.000,179,10986179,14565,0,1687983705,13032.274434539991,39.145862760000455,53526.58431384 2023-06-28,20:21:47.000,179,10986206,14405,0,1687983706,13032.227280369996,39.05422407000151,53526.50046840001 2023-06-28,20:21:48.000,179,10986210,14205,0,1687983707,13032.153180959991,39.04717494000215,53526.47251992 2023-06-28,20:21:49.000,179,10986182,14445,0,1687983708,13032.193598819991,38.969634510001924,53526.4655328 2023-06-28,20:21:50.000,179,10986180,14445,0,1687983709,13032.193598819991,38.94143799000449,53526.42361008 2023-06-28,20:21:51.000,179,10986221,14405,0,1687983710,13032.20033513,38.969634510001924,53526.388674480004 2023-06-28,20:21:52.000,179,10986189,14125,0,1687983711,13032.186862509996,38.93438885999785,53526.388674480004 2023-06-28,20:21:53.000,179,10986182,14205,0,1687983712,13032.254225609991,38.94848712000385,53526.42361008 2023-06-28,20:21:54.000,179,10986176,14405,0,1687983713,13032.153180959991,38.93438885999785,53526.3257904 2023-06-28,20:21:55.000,179,10986203,14245,0,1687983714,13032.254225609991,38.913241469999775,53526.40264872001 2023-06-28,20:21:56.000,179,10986190,14525,0,1687983715,13032.15991727,38.97668364000128,53526.35373888001 2023-06-28,20:21:57.000,179,10986197,14365,0,1687983716,13032.207071439996,38.94848712000385,53526.40264872001 2023-06-28,20:21:58.000,179,10986208,14285,0,1687983717,13032.166653579996,39.03307668000343,53526.42361008 2023-06-28,20:21:59.000,179,10986180,14205,0,1687983718,13032.193598819991,39.16701014999853,53526.54239112 2023-06-28,20:22:00.000,179,10986196,14445,0,1687983719,13032.15991727,39.23045232000004,53526.556365360004 2023-06-28,20:22:01.000,179,10986220,14285,0,1687983720,13032.09255416999,39.30094362000091,53526.59828808001 2023-06-28,20:22:02.000,179,10986168,14285,0,1687983721,13032.07908155,39.3361892699977,53526.59828808001 2023-06-28,20:22:03.000,179,10986188,14645,0,1687983722,13032.025191069995,39.35733666000306,53526.57033960001 2023-06-28,20:22:04.000,179,10986201,14325,0,1687983723,13031.903937489995,39.420778830004565,53526.61226232 2023-06-28,20:22:05.000,179,10986217,14725,0,1687983724,13031.81636546,39.43487709000328,53526.577326720006 2023-06-28,20:22:06.000,179,10986220,14205,0,1687983725,13031.70858449999,39.547663170000305,53526.556365360004 2023-06-28,20:22:07.000,179,10986186,14205,0,1687983726,13031.681639259994,39.554712299999665,53526.65418504 2023-06-28,20:22:08.000,179,10986162,14245,0,1687983727,13031.607539849989,39.53356491000159,53526.59130096 2023-06-28,20:22:09.000,179,10986233,14405,0,1687983728,13031.614276159999,39.4842209999988,53526.58431384 2023-06-28,20:22:10.000,179,10986208,14405,0,1687983729,13031.587330919989,39.45602448000136,53526.59130096 2023-06-28,20:22:11.000,179,10986188,14245,0,1687983730,13031.466077339988,39.44192622000264,53526.54937824001 2023-06-28,20:22:12.000,179,10986206,14325,0,1687983731,13031.452604719998,39.43487709000328,53526.47251992 2023-06-28,20:22:13.000,179,10986220,14565,0,1687983732,13031.425659480003,39.34323840000434,53526.49348128 2023-06-28,20:22:14.000,179,10986201,14525,0,1687983733,13031.432395789998,39.2375014499994,53526.528416880006 2023-06-28,20:22:15.000,179,10986210,14445,0,1687983734,13031.398714239993,39.13176450000174,53526.43758432 2023-06-28,20:22:16.000,179,10986182,14805,0,1687983735,13031.452604719998,39.01192928999808,53526.47251992 2023-06-28,20:22:17.000,179,10986186,14725,0,1687983736,13031.418923169993,38.8920940800017,53526.37470024 2023-06-28,20:22:18.000,179,10986208,14285,0,1687983737,13031.439132099993,38.744062350000604,53526.41662296 2023-06-28,20:22:19.000,179,10986251,14565,0,1687983738,13031.365032690002,38.680620179999096,53526.34675176 2023-06-28,20:22:20.000,179,10986203,14365,0,1687983739,13031.385241620002,38.58898149000015,53526.290854800005 2023-06-28,20:22:21.000,179,10986203,14405,0,1687983740,13031.358296379993,38.511441059999925,53526.34675176 2023-06-28,20:22:22.000,179,10986201,14165,0,1687983741,13031.311142209997,38.4339006299997,53526.2559192 2023-06-28,20:22:23.000,179,10986183,14765,0,1687983742,13031.351560069998,38.37045845999819,53526.37470024 2023-06-28,20:22:24.000,179,10986192,14485,0,1687983743,13031.311142209997,38.39160585000354,53526.241944960006 2023-06-28,20:22:25.000,179,10986223,14365,0,1687983744,13031.371768999998,38.3986549800029,53526.36771312 2023-06-28,20:22:26.000,179,10986200,14285,0,1687983745,13031.398714239993,38.37045845999819,53526.42361008 2023-06-28,20:22:27.000,179,10986219,14245,0,1687983746,13031.459341029993,38.39160585000354,53526.41662296 2023-06-28,20:22:28.000,179,10986200,14525,0,1687983747,13031.385241620002,38.39160585000354,53526.28386768001 2023-06-28,20:22:29.000,179,10986167,14205,0,1687983748,13031.499758889993,38.39160585000354,53526.47251992 2023-06-28,20:22:30.000,179,10986237,14485,0,1687983749,13031.519967819993,38.497342800001206,53526.3956616 2023-06-28,20:22:31.000,179,10986210,14605,0,1687983750,13031.486286269988,38.617178010004864,53526.36771312 2023-06-28,20:22:32.000,179,10986223,14525,0,1687983751,13031.493022579998,38.729964090001886,53526.45155856001 2023-06-28,20:22:33.000,179,10986214,14645,0,1687983752,13031.533440439998,38.81455365000147,53526.52142976001 2023-06-28,20:22:34.000,179,10986179,14525,0,1687983753,13031.587330919989,38.969634510001924,53526.48649416 2023-06-28,20:22:35.000,179,10986166,14445,0,1687983754,13031.540176749993,39.08242058999895,53526.51444264 2023-06-28,20:22:36.000,179,10986195,14205,0,1687983755,13031.519967819993,39.181108410004526,53526.52142976001 2023-06-28,20:22:37.000,179,10986168,14365,0,1687983756,13031.405450550003,39.315041879999626,53526.48649416 2023-06-28,20:22:38.000,179,10986202,14525,0,1687983757,13031.371768999998,39.39963143999921,53526.50046840001 2023-06-28,20:22:39.000,179,10986170,14245,0,1687983758,13031.365032690002,39.46307361000072,53526.59130096 2023-06-28,20:22:40.000,179,10986246,14405,0,1687983759,13031.391977929998,39.491270129998156,53526.57033960001 2023-06-28,20:22:41.000,179,10986188,14245,0,1687983760,13031.250515419997,39.51241752000351,53526.48649416 2023-06-28,20:22:42.000,179,10986190,14165,0,1687983761,13031.304405900002,39.547663170000305,53526.528416880006 2023-06-28,20:22:43.000,179,10986189,14325,0,1687983762,13031.243779110002,39.47717186999944,53526.61226232 2023-06-28,20:22:44.000,179,10986181,14165,0,1687983763,13031.223570180002,39.47012274000008,53526.57033960001 2023-06-28,20:22:45.000,179,10986180,14125,0,1687983764,13031.102316600001,39.420778830004565,53526.535404 2023-06-28,20:22:46.000,179,10986207,14285,0,1687983765,13031.109052909997,39.38553318000049,53526.51444264 2023-06-28,20:22:47.000,179,10986182,14045,0,1687983766,13031.162943390002,39.30799275000027,53526.59828808001 2023-06-28,20:22:48.000,179,10986201,14485,0,1687983767,13031.223570180002,39.24455057999876,53526.61226232 2023-06-28,20:22:49.000,179,10986166,14485,0,1687983768,13031.196624939992,39.15996101999917,53526.535404 2023-06-28,20:22:50.000,179,10986192,14445,0,1687983769,13031.243779110002,39.05422407000151,53526.507455520004 2023-06-28,20:22:51.000,179,10986199,14125,0,1687983770,13031.311142209997,39.02602755000407,53526.61226232 2023-06-28,20:22:52.000,179,10986198,14245,0,1687983771,13031.338087449993,39.018978420004714,53526.47251992 2023-06-28,20:22:53.000,179,10986175,14245,0,1687983772,13031.304405900002,38.962585380002565,53526.51444264 2023-06-28,20:22:54.000,179,10986235,14565,0,1687983773,13031.466077339988,38.84979929999827,53526.556365360004 2023-06-28,20:22:55.000,179,10986209,14645,0,1687983774,13031.526704129989,38.744062350000604,53526.50046840001 2023-06-28,20:22:56.000,179,10986204,14605,0,1687983775,13031.621012469994,38.65242366000166,53526.51444264 2023-06-28,20:22:57.000,179,10986192,14365,0,1687983776,13031.647957709989,38.65242366000166,53526.50046840001 2023-06-28,20:22:58.000,179,10986192,14405,0,1687983777,13031.782683909994,38.60307974999887,53526.58431384 2023-06-28,20:22:59.000,179,10986213,14405,0,1687983778,13031.85004700999,38.617178010004864,53526.556365360004 2023-06-28,20:23:00.000,179,10986231,14645,0,1687983779,13031.782683909994,38.66652192000038,53526.49348128 2023-06-28,20:23:01.000,179,10986197,14165,0,1687983780,13031.87025593999,38.75111147999996,53526.59130096 2023-06-28,20:23:02.000,179,10986180,14245,0,1687983781,13031.89720118,38.72291496000253,53526.61924944001 2023-06-28,20:23:03.000,179,10986163,14325,0,1687983782,13031.81636546,38.786357130004035,53526.61924944001 2023-06-28,20:23:04.000,179,10986233,14405,0,1687983783,13031.83657439,38.84275016999891,53526.66815928001 2023-06-28,20:23:05.000,179,10986191,14285,0,1687983784,13031.863519629995,38.94143799000449,53526.75899184 2023-06-28,20:23:06.000,179,10986234,14205,0,1687983785,13031.863519629995,38.98373277000064,53526.82187592 2023-06-28,20:23:07.000,179,10986205,14325,0,1687983786,13031.78942021999,39.06832233000023,53526.745017600006 2023-06-28,20:23:08.000,179,10986207,14405,0,1687983787,13031.78942021999,39.089469719998306,53526.66117216 2023-06-28,20:23:09.000,179,10986199,14925,0,1687983788,13031.81636546,39.08242058999895,53526.73803048001 2023-06-28,20:23:10.000,179,10986207,14365,0,1687983789,13031.843310699995,39.06127320000087,53526.75200472 2023-06-28,20:23:11.000,179,10986178,14525,0,1687983790,13031.89046486999,39.018978420004714,53526.70309488 2023-06-28,20:23:12.000,179,10986195,14765,0,1687983791,13031.87699225,39.01192928999808,53526.71706912001 2023-06-28,20:23:13.000,179,10986194,14445,0,1687983792,13031.802892839994,39.089469719998306,53526.7799532 2023-06-28,20:23:14.000,179,10986225,14445,0,1687983793,13031.83657439,39.096518849997665,53526.82886304 2023-06-28,20:23:15.000,179,10986165,14445,0,1687983794,13031.80962914999,39.06832233000023,53526.793927440005 2023-06-28,20:23:16.000,179,10986193,14245,0,1687983795,13031.722057119994,39.05422407000151,53526.7799532 2023-06-28,20:23:17.000,179,10986173,14725,0,1687983796,13031.668166639989,39.07537145999959,53526.70309488 2023-06-28,20:23:18.000,179,10986188,14645,0,1687983797,13031.540176749993,39.13176450000174,53526.61226232 2023-06-28,20:23:19.000,179,10986198,14325,0,1687983798,13031.506495199988,39.145862760000455,53526.58431384 2023-06-28,20:23:20.000,179,10986185,14445,0,1687983799,13031.580594609994,39.04717494000215,53526.745017600006 2023-06-28,20:23:21.000,179,10986186,14125,0,1687983800,13031.546913059989,38.9907819,53526.73803048001 2023-06-28,20:23:22.000,179,10986188,14205,0,1687983801,13031.466077339988,38.94143799000449,53526.73104336 2023-06-28,20:23:23.000,179,10986202,14445,0,1687983802,13031.445868409988,38.88504495000234,53526.65418504 2023-06-28,20:23:24.000,179,10986231,14445,0,1687983803,13031.493022579998,38.83570103999955,53526.6402108 2023-06-28,20:23:25.000,179,10986209,14285,0,1687983804,13031.452604719998,38.76520973999868,53526.710082 2023-06-28,20:23:26.000,179,10986220,14245,0,1687983805,13031.439132099993,38.72291496000253,53526.696107760006 2023-06-28,20:23:27.000,179,10986192,14405,0,1687983806,13031.439132099993,38.70881670000381,53526.6402108 2023-06-28,20:23:28.000,179,10986224,14565,0,1687983807,13031.479549959993,38.58898149000015,53526.675146400004 2023-06-28,20:23:29.000,179,10986209,14565,0,1687983808,13031.546913059989,38.511441059999925,53526.66117216 2023-06-28,20:23:30.000,179,10986194,14365,0,1687983809,13031.674902949999,38.44094975999906,53526.57033960001 2023-06-28,20:23:31.000,179,10986214,14485,0,1687983810,13031.681639259994,38.278819769999245,53526.61226232 2023-06-28,20:23:32.000,179,10986161,14565,0,1687983811,13031.70858449999,38.151935430003505,53526.57033960001 2023-06-28,20:23:33.000,179,10986230,14805,0,1687983812,13031.7759476,38.095542390001356,53526.577326720006 2023-06-28,20:23:34.000,179,10986153,14725,0,1687983813,13031.89046486999,38.01095283000177,53526.66117216 2023-06-28,20:23:35.000,179,10986183,14565,0,1687983814,13031.93088272999,37.9757071799977,53526.6052752 2023-06-28,20:23:36.000,179,10986152,14485,0,1687983815,13031.91741011,37.94751066000026,53526.58431384 2023-06-28,20:23:37.000,179,10986206,14485,0,1687983816,13031.984773209995,37.89111761999811,53526.577326720006 2023-06-28,20:23:38.000,179,10986187,14445,0,1687983817,13032.03192737999,37.82767545000388,53526.59130096 2023-06-28,20:23:39.000,179,10986213,14205,0,1687983818,13032.01171844999,37.84882284000196,53526.61924944001 2023-06-28,20:23:40.000,179,10986178,14285,0,1687983819,13031.95782797,37.90521588000411,53526.54937824001 2023-06-28,20:23:41.000,179,10986186,14645,0,1687983820,13032.01845476,37.884068489998754,53526.675146400004 2023-06-28,20:23:42.000,179,10986213,14285,0,1687983821,13032.045399999995,37.82767545000388,53526.745017600006 2023-06-28,20:23:43.000,179,10986218,14445,0,1687983822,13032.03866369,37.89816675000475,53526.7799532 2023-06-28,20:23:44.000,179,10986185,14045,0,1687983823,13032.004982139995,37.9404615300009,53526.73104336 2023-06-28,20:23:45.000,179,10986204,14405,0,1687983824,13031.99824583,38.01095283000177,53526.793927440005 2023-06-28,20:23:46.000,179,10986173,14045,0,1687983825,13031.95782797,38.095542390001356,53526.83585016001 2023-06-28,20:23:47.000,179,10986166,14365,0,1687983826,13031.91741011,38.20127933999902,53526.80790168 2023-06-28,20:23:48.000,179,10986174,14525,0,1687983827,13031.93088272999,38.19423020999966,53526.93366984001 2023-06-28,20:23:49.000,179,10986197,14245,0,1687983828,13031.924146419995,38.271770639999886,53526.912708480006 2023-06-28,20:23:50.000,179,10986191,14445,0,1687983829,13031.91741011,38.22242673000437,53526.891747120004 2023-06-28,20:23:51.000,179,10986228,14405,0,1687983830,13031.843310699995,38.22242673000437,53526.85681152001 2023-06-28,20:23:52.000,179,10986224,14445,0,1687983831,13031.883728559995,38.16603369000222,53526.90572136001 2023-06-28,20:23:53.000,179,10986249,14045,0,1687983832,13031.883728559995,38.16603369000222,53526.912708480006 2023-06-28,20:23:54.000,179,10986151,14365,0,1687983833,13031.924146419995,38.16603369000222,53526.961618320005 2023-06-28,20:23:55.000,179,10986194,14125,0,1687983834,13031.85678332,38.13783717000479,53526.82187592 2023-06-28,20:23:56.000,179,10986224,14325,0,1687983835,13031.95109165999,38.088493260002,53526.97559256 2023-06-28,20:23:57.000,179,10986197,14165,0,1687983836,13031.984773209995,38.06029674000456,53526.82886304 2023-06-28,20:23:58.000,179,10986194,14485,0,1687983837,13032.07234523999,37.98980544000369,53526.87078576 2023-06-28,20:23:59.000,179,10986171,14245,0,1687983838,13032.11276309999,37.9757071799977,53526.83585016001 2023-06-28,20:24:00.000,179,10986196,14485,0,1687983839,13032.173389889991,37.9757071799977,53526.842837280004 2023-06-28,20:24:01.000,179,10986203,14525,0,1687983840,13032.321588710001,37.96160891999898,53526.95463120001 2023-06-28,20:24:02.000,179,10986202,14405,0,1687983841,13032.429369669997,37.82767545000388,53527.010528160004 2023-06-28,20:24:03.000,179,10986191,14125,0,1687983842,13032.516941699992,37.83472458000324,53526.93366984001 2023-06-28,20:24:04.000,179,10986197,14085,0,1687983843,13032.591041109998,37.813577189997886,53526.89873424 2023-06-28,20:24:05.000,179,10986165,13965,0,1687983844,13032.671876829998,37.78538067000045,53526.87078576 2023-06-28,20:24:06.000,179,10986219,14045,0,1687983845,13032.793130409998,37.7289876299983,53526.94065696 2023-06-28,20:24:07.000,179,10986204,14165,0,1687983846,13032.880702439994,37.70784024000022,53526.842837280004 2023-06-28,20:24:08.000,179,10986182,14285,0,1687983847,13033.001956019994,37.637348939999356,53526.87078576 2023-06-28,20:24:09.000,179,10986206,14245,0,1687983848,13033.15015483999,37.56685763999849,53526.97559256 2023-06-28,20:24:10.000,179,10986199,14245,0,1687983849,13033.23772687,37.55980850999913,53527.04546376 2023-06-28,20:24:11.000,179,10986236,14245,0,1687983850,13033.21078162999,37.53161199000169,53527.05245088001 2023-06-28,20:24:12.000,179,10986177,14325,0,1687983851,13033.31182627999,37.4822680799989,53527.14328344 2023-06-28,20:24:13.000,179,10986169,14365,0,1687983852,13033.31182627999,37.57390676999785,53527.13629632 2023-06-28,20:24:14.000,179,10986208,14405,0,1687983853,13033.365716759996,37.63029981,53527.1642448 2023-06-28,20:24:15.000,179,10986223,14605,0,1687983854,13033.29161734999,37.750135020003654,53527.15725768 2023-06-28,20:24:16.000,179,10986208,14445,0,1687983855,13033.352244139991,37.73603675999766,53527.26905160001 2023-06-28,20:24:17.000,179,10986183,14245,0,1687983856,13033.305089969996,37.82062632000452,53527.26905160001 2023-06-28,20:24:18.000,179,10986215,14525,0,1687983857,13033.2579358,37.84882284000196,53527.26905160001 2023-06-28,20:24:19.000,179,10986250,14245,0,1687983858,13033.21751794,37.82062632000452,53527.345909920004 2023-06-28,20:24:20.000,179,10986234,14445,0,1687983859,13033.11647329,37.85587197000132,53527.24110312001 2023-06-28,20:24:21.000,179,10986148,14365,0,1687983860,13033.02890125999,37.96865804999834,53527.199180400006 2023-06-28,20:24:22.000,179,10986198,14405,0,1687983861,13032.934592919999,37.89111761999811,53527.199180400006 2023-06-28,20:24:23.000,179,10986192,14565,0,1687983862,13032.941329229994,37.919314140002825,53527.35289704 2023-06-28,20:24:24.000,179,10986218,14365,0,1687983863,13032.853757199999,37.862921100000676,53527.3738584 2023-06-28,20:24:25.000,179,10986187,14405,0,1687983864,13032.820075649994,37.869970230000035,53527.31796144001 2023-06-28,20:24:26.000,179,10986177,14485,0,1687983865,13032.766185169989,37.862921100000676,53527.35988416001 2023-06-28,20:24:27.000,179,10986153,14405,0,1687983866,13032.692085759998,37.869970230000035,53527.42276824 2023-06-28,20:24:28.000,179,10986152,14285,0,1687983867,13032.685349449988,37.80652805999853,53527.38084552 2023-06-28,20:24:29.000,179,10986194,14565,0,1687983868,13032.644931589988,37.78538067000045,53527.394819760004 2023-06-28,20:24:30.000,179,10986192,14325,0,1687983869,13032.732503619998,37.743085890004295,53527.48565232001 2023-06-28,20:24:31.000,179,10986215,14365,0,1687983870,13032.799866719994,37.686692850002146,53527.45770384001 2023-06-28,20:24:32.000,179,10986184,14645,0,1687983871,13032.833548269999,37.63029981,53527.33892280001 2023-06-28,20:24:33.000,179,10986218,14005,0,1687983872,13032.873966129999,37.651447199998074,53527.345909920004 2023-06-28,20:24:34.000,179,10986163,14365,0,1687983873,13032.880702439994,37.686692850002146,53527.45071672 2023-06-28,20:24:35.000,179,10986185,14405,0,1687983874,13032.934592919999,37.67259459000343,53527.42975536 2023-06-28,20:24:36.000,179,10986251,14805,0,1687983875,13033.001956019994,37.61620155000128,53527.394819760004 2023-06-28,20:24:37.000,179,10986203,14485,0,1687983876,13033.08952804999,37.62325068000064,53527.40180688 2023-06-28,20:24:38.000,179,10986213,14445,0,1687983877,13033.224254249995,37.503415470004256,53527.45071672 2023-06-28,20:24:39.000,179,10986162,14365,0,1687983878,13033.27140841999,37.43292417000339,53527.40180688 2023-06-28,20:24:40.000,179,10986164,14565,0,1687983879,13033.493706649992,37.411776779998036,53527.54154928 2023-06-28,20:24:41.000,179,10986188,14525,0,1687983880,13033.594751299992,37.475218949999544,53527.562510640004 2023-06-28,20:24:42.000,179,10986204,14285,0,1687983881,13033.695795949992,37.48931720999826,53527.632381840005 2023-06-28,20:24:43.000,179,10986167,14165,0,1687983882,13033.796840599993,37.517513730002975,53527.632381840005 2023-06-28,20:24:44.000,179,10986220,14045,0,1687983883,13033.897885249993,37.53866112000105,53527.59045912 2023-06-28,20:24:45.000,179,10986197,14325,0,1687983884,13033.998929899994,37.56685763999849,53527.67430456001 2023-06-28,20:24:46.000,179,10986189,14205,0,1687983885,13034.140392409994,37.524562860002334,53527.702253040006 2023-06-28,20:24:47.000,179,10986212,14085,0,1687983886,13034.18754657999,37.56685763999849,53527.681291680005 2023-06-28,20:24:48.000,179,10986212,14325,0,1687983887,13034.31553647,37.58800503000384,53527.848982560005 2023-06-28,20:24:49.000,179,10986212,14685,0,1687983888,13034.38963587999,37.70784024000022,53527.88391816 2023-06-28,20:24:50.000,179,10986178,14405,0,1687983889,13034.45699898,37.72193849999894,53527.90487952 2023-06-28,20:24:51.000,179,10986178,14485,0,1687983890,13034.504153149996,37.79242979999981,53527.92584088 2023-06-28,20:24:52.000,179,10986226,14565,0,1687983891,13034.483944219995,37.813577189997886,53527.918853760006 2023-06-28,20:24:53.000,179,10986242,14565,0,1687983892,13034.38963587999,37.877019359999395,53527.88391816 2023-06-28,20:24:54.000,179,10986192,14565,0,1687983893,13034.403108499995,37.95455978999962,53527.99571208 2023-06-28,20:24:55.000,179,10986230,14325,0,1687983894,13034.37616326,38.046198479998566,53528.086544640006 2023-06-28,20:24:56.000,179,10986224,14445,0,1687983895,13034.342481709995,38.03914934999921,53528.10051888 2023-06-28,20:24:57.000,179,10986178,14725,0,1687983896,13034.342481709995,38.03914934999921,53528.11449312 2023-06-28,20:24:58.000,179,10986201,14605,0,1687983897,13034.32900908999,37.96160891999898,53528.17039008 2023-06-28,20:24:59.000,179,10986207,14565,0,1687983898,13034.31553647,37.933412400001544,53528.11449312 2023-06-28,20:25:00.000,179,10986175,14485,0,1687983899,13034.201019199994,37.98980544000369,53528.135454480005 2023-06-28,20:25:01.000,179,10986216,14565,0,1687983900,13034.20775550999,38.01800196000113,53528.21929992 2023-06-28,20:25:02.000,179,10986178,14285,0,1687983901,13034.22796443999,37.99685457000305,53528.24026128 2023-06-28,20:25:03.000,179,10986215,14205,0,1687983902,13034.099974549994,38.03210021999985,53528.24724840001 2023-06-28,20:25:04.000,179,10986219,14205,0,1687983903,13034.032611449999,38.046198479998566,53528.233274160004 2023-06-28,20:25:05.000,179,10986203,14165,0,1687983904,13034.019138829994,37.98275631000433,53528.205325680006 2023-06-28,20:25:06.000,179,10986226,14525,0,1687983905,13034.066292999989,38.00390370000241,53528.28917112 2023-06-28,20:25:07.000,179,10986142,14405,0,1687983906,13033.965248349989,38.01095283000177,53528.282184 2023-06-28,20:25:08.000,179,10986224,14205,0,1687983907,13033.958512039993,37.95455978999962,53528.233274160004 2023-06-28,20:25:09.000,179,10986204,14485,0,1687983908,13033.945039419988,37.919314140002825,53528.19135144 2023-06-28,20:25:10.000,179,10986195,14285,0,1687983909,13033.891148939998,37.912265010003466,53528.1424416 2023-06-28,20:25:11.000,179,10986184,14325,0,1687983910,13033.857467389993,37.89816675000475,53528.19135144 2023-06-28,20:25:12.000,179,10986223,14605,0,1687983911,13033.978720969993,37.79242979999981,53528.17039008 2023-06-28,20:25:13.000,179,10986241,14085,0,1687983912,13033.924830489988,37.79242979999981,53528.12148024 2023-06-28,20:25:14.000,179,10986214,14605,0,1687983913,13034.099974549994,37.743085890004295,53528.27519688001 2023-06-28,20:25:15.000,179,10986187,14605,0,1687983914,13034.133656099999,37.686692850002146,53528.303145360005 2023-06-28,20:25:16.000,179,10986231,14445,0,1687983915,13034.21449182,37.637348939999356,53528.27519688001 2023-06-28,20:25:17.000,179,10986160,14565,0,1687983916,13034.23470075,37.5950541600032,53528.21929992 2023-06-28,20:25:18.000,179,10986210,14325,0,1687983917,13034.36942694999,37.53866112000105,53528.282184 2023-06-28,20:25:19.000,179,10986196,14405,0,1687983918,13034.43679005,37.4963663400049,53528.21929992 2023-06-28,20:25:20.000,179,10986203,14405,0,1687983919,13034.605197799996,37.454071560001466,53528.303145360005 2023-06-28,20:25:21.000,179,10986223,14525,0,1687983920,13034.61867042,37.461120690000826,53528.17737720001 2023-06-28,20:25:22.000,179,10986201,14285,0,1687983921,13034.773605549992,37.39767851999932,53528.24724840001 2023-06-28,20:25:23.000,179,10986150,14205,0,1687983922,13034.881386510002,37.39062938999996,53528.29615824001 2023-06-28,20:25:24.000,179,10986206,14525,0,1687983923,13034.989167469997,37.35538374000316,53528.282184 2023-06-28,20:25:25.000,179,10986192,14525,0,1687983924,13035.043057950003,37.3835802600006,53528.26122264 2023-06-28,20:25:26.000,179,10986181,14645,0,1687983925,13035.110421049998,37.42587504000403,53528.282184 2023-06-28,20:25:27.000,179,10986192,14565,0,1687983926,13035.076739499993,37.468169820000185,53528.282184 2023-06-28,20:25:28.000,179,10986224,14365,0,1687983927,13035.130629979998,37.461120690000826,53528.3171196 2023-06-28,20:25:29.000,179,10986192,14405,0,1687983928,13035.103684739988,37.55275937999977,53528.26820976 2023-06-28,20:25:30.000,179,10986202,14645,0,1687983929,13035.110421049998,37.56685763999849,53528.40795216 2023-06-28,20:25:31.000,179,10986186,14205,0,1687983930,13035.083475809988,37.62325068000064,53528.39397792001 2023-06-28,20:25:32.000,179,10986206,14365,0,1687983931,13035.056530569993,37.693741980001505,53528.31013248 2023-06-28,20:25:33.000,179,10986209,14605,0,1687983932,13034.942013300002,37.82062632000452,53528.254235520006 2023-06-28,20:25:34.000,179,10986185,14445,0,1687983933,13034.881386510002,37.83472458000324,53528.27519688001 2023-06-28,20:25:35.000,179,10986172,14245,0,1687983934,13034.814023409992,37.90521588000411,53528.303145360005 2023-06-28,20:25:36.000,179,10986181,14205,0,1687983935,13034.706242449996,37.884068489998754,53528.37301656001 2023-06-28,20:25:37.000,179,10986165,14405,0,1687983936,13034.632143039991,37.90521588000411,53528.33808096 2023-06-28,20:25:38.000,179,10986165,14565,0,1687983937,13034.51762577,37.82062632000452,53528.31013248 2023-06-28,20:25:39.000,179,10986232,14645,0,1687983938,13034.51088945999,37.693741980001505,53528.32410672001 2023-06-28,20:25:40.000,179,10986225,14445,0,1687983939,13034.483944219995,37.56685763999849,53528.32410672001 2023-06-28,20:25:41.000,179,10986193,14485,0,1687983940,13034.38963587999,37.475218949999544,53528.303145360005 2023-06-28,20:25:42.000,179,10986204,14565,0,1687983941,13034.29532754,37.411776779998036,53528.26122264 2023-06-28,20:25:43.000,179,10986173,14525,0,1687983942,13034.22796443999,37.35538374000316,53528.24724840001 2023-06-28,20:25:44.000,179,10986222,14245,0,1687983943,13034.302063849995,37.277843310002936,53528.35904232 2023-06-28,20:25:45.000,179,10986162,14605,0,1687983944,13034.25490968,37.22145027000079,53528.303145360005 2023-06-28,20:25:46.000,179,10986179,14285,0,1687983945,13034.26838229999,37.15800809999928,53528.3171196 2023-06-28,20:25:47.000,179,10986187,14565,0,1687983946,13034.27511861,37.12981158000184,53528.22628704001 2023-06-28,20:25:48.000,179,10986186,14405,0,1687983947,13034.322272779995,37.15095896999992,53528.24026128 2023-06-28,20:25:49.000,179,10986177,14285,0,1687983948,13034.41658112,37.115713320003124,53528.205325680006 2023-06-28,20:25:50.000,179,10986180,14325,0,1687983949,13034.544571009996,37.052271150001616,53528.22628704001 2023-06-28,20:25:51.000,179,10986191,14125,0,1687983950,13034.564779939996,37.03112376000354,53528.15641584001 2023-06-28,20:25:52.000,179,10986202,14405,0,1687983951,13034.787078169997,37.04522202000226,53528.24026128 2023-06-28,20:25:53.000,179,10986180,14405,0,1687983952,13034.793814479992,37.09456592999777,53528.24026128 2023-06-28,20:25:54.000,179,10986157,14685,0,1687983953,13034.861177580002,37.09456592999777,53528.27519688001 2023-06-28,20:25:55.000,179,10986143,14485,0,1687983954,13034.955485919992,37.09456592999777,53528.254235520006 2023-06-28,20:25:56.000,179,10986183,14605,0,1687983955,13035.056530569993,37.115713320003124,53528.233274160004 2023-06-28,20:25:57.000,179,10986176,14525,0,1687983956,13035.076739499993,37.19325375000335,53528.21929992 2023-06-28,20:25:58.000,179,10986185,14245,0,1687983957,13035.191256769998,37.29899070000101,53528.24724840001 2023-06-28,20:25:59.000,179,10986215,14485,0,1687983958,13035.305774039989,37.36948200000188,53528.31013248 2023-06-28,20:26:00.000,179,10986201,14085,0,1687983959,13035.38660975999,37.39767851999932,53528.36602944001 2023-06-28,20:26:01.000,179,10986174,14445,0,1687983960,13035.47418179,37.40472764999868,53528.33808096 2023-06-28,20:26:02.000,179,10986194,14285,0,1687983961,13035.541544889995,37.503415470004256,53528.37301656001 2023-06-28,20:26:03.000,179,10986200,14365,0,1687983962,13035.581962749995,37.5950541600032,53528.44288776001 2023-06-28,20:26:04.000,179,10986213,14685,0,1687983963,13035.602171679995,37.651447199998074,53528.421926400006 2023-06-28,20:26:05.000,179,10986161,14685,0,1687983964,13035.65606216,37.686692850002146,53528.53372032001 2023-06-28,20:26:06.000,179,10986190,14365,0,1687983965,13035.67627109,37.66554546000407,53528.53372032001 2023-06-28,20:26:07.000,179,10986146,14485,0,1687983966,13035.622380609995,37.71488936999958,53528.60359152 2023-06-28,20:26:08.000,179,10986193,14565,0,1687983967,13035.68974370999,37.743085890004295,53528.6664756 2023-06-28,20:26:09.000,179,10986158,14445,0,1687983968,13035.622380609995,37.75718415000301,53528.736346800004 2023-06-28,20:26:10.000,179,10986201,14445,0,1687983969,13035.60890798999,37.76423328000237,53528.71538544 2023-06-28,20:26:11.000,179,10986186,14445,0,1687983970,13035.440500239994,37.79947892999917,53528.6664756 2023-06-28,20:26:12.000,179,10986197,14325,0,1687983971,13035.36640082999,37.77128241000173,53528.71538544 2023-06-28,20:26:13.000,179,10986183,14205,0,1687983972,13035.285565109989,37.67259459000343,53528.76429528 2023-06-28,20:26:14.000,179,10986158,14485,0,1687983973,13035.177784149993,37.637348939999356,53528.69442408 2023-06-28,20:26:15.000,179,10986198,14285,0,1687983974,13035.096948429993,37.55275937999977,53528.77826952001 2023-06-28,20:26:16.000,179,10986208,14165,0,1687983975,13035.002640090002,37.461120690000826,53528.81320512 2023-06-28,20:26:17.000,179,10986214,14205,0,1687983976,13034.874650199992,37.41882591000467,53528.7712824 2023-06-28,20:26:18.000,179,10986169,14725,0,1687983977,13034.834232339992,37.3483346100038,53528.79923088001 2023-06-28,20:26:19.000,179,10986236,14365,0,1687983978,13034.780341860001,37.24964678999822,53528.806218000005 2023-06-28,20:26:20.000,179,10986228,14565,0,1687983979,13034.692769829991,37.1368607100012,53528.757308160006 2023-06-28,20:26:21.000,179,10986216,14205,0,1687983980,13034.652351969991,37.08751679999841,53528.736346800004 2023-06-28,20:26:22.000,179,10986212,14565,0,1687983981,13034.61867042,37.002927239998826,53528.75032104001 2023-06-28,20:26:23.000,179,10986191,14965,0,1687983982,13034.605197799996,36.9253868099986,53528.79923088001 2023-06-28,20:26:24.000,179,10986179,14605,0,1687983983,13034.611934109991,36.840797249999014,53528.83416648 2023-06-28,20:26:25.000,179,10986210,14285,0,1687983984,13034.591725179991,36.75620768999943,53528.75032104001 2023-06-28,20:26:26.000,179,10986214,14525,0,1687983985,13034.692769829991,36.71391291000327,53528.82019224 2023-06-28,20:26:27.000,179,10986170,14205,0,1687983986,13034.632143039991,36.68571638999856,53528.687436960005 2023-06-28,20:26:28.000,179,10986202,14205,0,1687983987,13034.760132930001,36.643421610002406,53528.67346272 2023-06-28,20:26:29.000,179,10986205,14405,0,1687983988,13034.766869239997,36.650470740001765,53528.6664756 2023-06-28,20:26:30.000,179,10986174,14765,0,1687983989,13034.800550790002,36.643421610002406,53528.62455288 2023-06-28,20:26:31.000,179,10986190,14365,0,1687983990,13034.840968650002,36.6786672599992,53528.70141120001 2023-06-28,20:26:32.000,179,10986224,14405,0,1687983991,13034.901595440002,36.76325681999879,53528.58263016001 2023-06-28,20:26:33.000,179,10986208,14445,0,1687983992,13034.995903779993,36.826698990000295,53528.67346272 2023-06-28,20:26:34.000,179,10986196,14365,0,1687983993,13035.070003189998,36.86194464000437,53528.63154000001 2023-06-28,20:26:35.000,179,10986183,14445,0,1687983994,13035.063266880003,36.94653420000395,53528.62455288 2023-06-28,20:26:36.000,179,10986239,14605,0,1687983995,13035.123893669988,37.01702550000482,53528.65948848001 2023-06-28,20:26:37.000,179,10986180,14605,0,1687983996,13035.110421049998,37.08751679999841,53528.65250136 2023-06-28,20:26:38.000,179,10986199,14285,0,1687983997,13035.204729389989,37.14390984000056,53528.63154000001 2023-06-28,20:26:39.000,179,10986216,14245,0,1687983998,13035.164311529988,37.1368607100012,53528.49878472 2023-06-28,20:26:40.000,179,10986205,14365,0,1687983999,13035.238410939994,37.18620462000399,53528.61756576 2023-06-28,20:26:41.000,179,10986192,14445,0,1687984000,13035.231674629998,37.25669592000486,53528.687436960005 2023-06-28,20:26:42.000,179,10986173,14285,0,1687984001,13035.224938319989,37.33423634999781,53528.61756576 2023-06-28,20:26:43.000,179,10986182,14365,0,1687984002,13035.157575219993,37.36948200000188,53528.65250136 2023-06-28,20:26:44.000,179,10986205,14485,0,1687984003,13035.103684739988,37.40472764999868,53528.519746080005 2023-06-28,20:26:45.000,179,10986207,14725,0,1687984004,13035.096948429993,37.411776779998036,53528.58263016001 2023-06-28,20:26:46.000,179,10986232,14565,0,1687984005,13035.110421049998,37.33423634999781,53528.61756576 2023-06-28,20:26:47.000,179,10986215,14525,0,1687984006,13035.049794259998,37.3483346100038,53528.64551424 2023-06-28,20:26:48.000,179,10986181,14365,0,1687984007,13035.009376399998,37.39062938999996,53528.64551424 2023-06-28,20:26:49.000,179,10986187,14565,0,1687984008,13035.009376399998,37.461120690000826,53528.72237256 2023-06-28,20:26:50.000,179,10986215,14685,0,1687984009,13034.942013300002,37.510464600003615,53528.71538544 2023-06-28,20:26:51.000,179,10986178,14325,0,1687984010,13034.820759720002,37.517513730002975,53528.81320512 2023-06-28,20:26:52.000,179,10986188,14445,0,1687984011,13034.780341860001,37.524562860002334,53528.79224376 2023-06-28,20:26:53.000,179,10986228,14725,0,1687984012,13034.584988869996,37.54571025000041,53528.806218000005 2023-06-28,20:26:54.000,179,10986190,14525,0,1687984013,13034.59846149,37.54571025000041,53528.77826952001 2023-06-28,20:26:55.000,179,10986231,14365,0,1687984014,13034.47047159999,37.58095590000448,53528.81320512 2023-06-28,20:26:56.000,179,10986203,14245,0,1687984015,13034.463735289995,37.60210329000256,53528.81320512 2023-06-28,20:26:57.000,179,10986225,14405,0,1687984016,13034.3357454,37.58095590000448,53528.84814072001 2023-06-28,20:26:58.000,179,10986199,14445,0,1687984017,13034.382899569995,37.53866112000105,53528.88307632 2023-06-28,20:26:59.000,179,10986212,14205,0,1687984018,13034.261645989995,37.510464600003615,53528.806218000005 2023-06-28,20:27:00.000,179,10986190,14205,0,1687984019,13034.160601339994,37.54571025000041,53528.69442408 2023-06-28,20:27:01.000,179,10986222,14405,0,1687984020,13034.18754657999,37.524562860002334,53528.82717936001 2023-06-28,20:27:02.000,179,10986235,14205,0,1687984021,13034.16733764999,37.4963663400049,53528.70839832001 2023-06-28,20:27:03.000,179,10986201,14565,0,1687984022,13034.120183479994,37.39062938999996,53528.76429528 2023-06-28,20:27:04.000,179,10986226,14605,0,1687984023,13034.14712871999,37.39062938999996,53528.64551424 2023-06-28,20:27:05.000,179,10986222,14405,0,1687984024,13034.21449182,37.32718721999845,53528.63154000001 2023-06-28,20:27:06.000,179,10986202,14325,0,1687984025,13034.32900908999,37.30603983000037,53528.74333392 2023-06-28,20:27:07.000,179,10986214,14445,0,1687984026,13034.31553647,37.284892440002295,53528.69442408 2023-06-28,20:27:08.000,179,10986241,14365,0,1687984027,13034.26838229999,37.24964678999822,53528.54070744001 2023-06-28,20:27:09.000,179,10986236,14405,0,1687984028,13034.362690639995,37.15095896999992,53528.60359152 2023-06-28,20:27:10.000,179,10986264,14205,0,1687984029,13034.37616326,37.09456592999777,53528.62455288 2023-06-28,20:27:11.000,179,10986228,14365,0,1687984030,13034.32900908999,37.0381728900029,53528.589617280006 2023-06-28,20:27:12.000,179,10986203,14445,0,1687984031,13034.302063849995,36.939485070004594,53528.5267332 2023-06-28,20:27:13.000,179,10986197,14405,0,1687984032,13034.362690639995,36.89719029000116,53528.56166880001 2023-06-28,20:27:14.000,179,10986205,14365,0,1687984033,13034.34921801999,36.868993770003726,53528.60359152 2023-06-28,20:27:15.000,179,10986262,14285,0,1687984034,13034.31553647,36.85489550999773,53528.589617280006 2023-06-28,20:27:16.000,179,10986221,14405,0,1687984035,13034.30880015999,36.826698990000295,53528.54070744001 2023-06-28,20:27:17.000,179,10986200,14405,0,1687984036,13034.29532754,36.77735508000478,53528.49179760001 2023-06-28,20:27:18.000,179,10986243,14365,0,1687984037,13034.22796443999,36.75620768999943,53528.421926400006 2023-06-28,20:27:19.000,179,10986224,14645,0,1687984038,13034.133656099999,36.770305949998146,53528.352055200005 2023-06-28,20:27:20.000,179,10986208,14605,0,1687984039,13034.153865029999,36.72096204000263,53528.37301656001 2023-06-28,20:27:21.000,179,10986223,14405,0,1687984040,13034.059556689994,36.7914533400035,53528.37301656001 2023-06-28,20:27:22.000,179,10986215,14365,0,1687984041,13034.032611449999,36.833748119999655,53528.38000368 2023-06-28,20:27:23.000,179,10986204,14285,0,1687984042,13033.877676319993,36.84784637999837,53528.26122264 2023-06-28,20:27:24.000,179,10986133,14485,0,1687984043,13033.843994770003,36.883092030002445,53528.26820976 2023-06-28,20:27:25.000,179,10986220,14245,0,1687984044,13033.769895359997,36.876042900003085,53528.31013248 2023-06-28,20:27:26.000,179,10986208,14405,0,1687984045,13033.742950120002,36.868993770003726,53528.27519688001 2023-06-28,20:27:27.000,179,10986229,14085,0,1687984046,13033.621696540002,36.81260073000158,53528.19135144 2023-06-28,20:27:28.000,179,10986259,14365,0,1687984047,13033.601487610002,36.826698990000295,53528.24026128 2023-06-28,20:27:29.000,179,10986225,14205,0,1687984048,13033.635169159992,36.7914533400035,53528.33109384 2023-06-28,20:27:30.000,179,10986206,14565,0,1687984049,13033.594751299992,36.7914533400035,53528.39397792001 2023-06-28,20:27:31.000,179,10986176,14725,0,1687984050,13033.507179269996,36.79850247000286,53528.303145360005 2023-06-28,20:27:32.000,179,10986210,14325,0,1687984051,13033.527388199996,36.7914533400035,53528.26820976 2023-06-28,20:27:33.000,179,10986217,14405,0,1687984052,13033.446552479996,36.7914533400035,53528.17737720001 2023-06-28,20:27:34.000,179,10986225,14525,0,1687984053,13033.460025100001,36.77735508000478,53528.12148024 2023-06-28,20:27:35.000,179,10986248,14325,0,1687984054,13033.534124509992,36.73506030000135,53528.12846736001 2023-06-28,20:27:36.000,179,10986256,14405,0,1687984055,13033.628432849997,36.71391291000327,53528.16340296 2023-06-28,20:27:37.000,179,10986216,14485,0,1687984056,13033.614960229992,36.68571638999856,53528.135454480005 2023-06-28,20:27:38.000,179,10986207,14365,0,1687984057,13033.675587019992,36.699814650004555,53528.09353176 2023-06-28,20:27:39.000,179,10986279,14165,0,1687984058,13033.837258459993,36.63637248000305,53528.16340296 2023-06-28,20:27:40.000,179,10986184,14325,0,1687984059,13033.864203699988,36.608175959998334,53528.12148024 2023-06-28,20:27:41.000,179,10986199,14245,0,1687984060,13033.958512039993,36.5799794400009,53528.17039008 2023-06-28,20:27:42.000,179,10986224,14565,0,1687984061,13034.073029309999,36.5799794400009,53528.10750600001 2023-06-28,20:27:43.000,179,10986184,14365,0,1687984062,13034.140392409994,36.61522508999769,53528.12148024 2023-06-28,20:27:44.000,179,10986241,14365,0,1687984063,13034.281854919995,36.608175959998334,53528.15641584001 2023-06-28,20:27:45.000,179,10986199,14405,0,1687984064,13034.40984480999,36.5799794400009,53528.27519688001 2023-06-28,20:27:46.000,179,10986222,14205,0,1687984065,13034.55804363,36.608175959998334,53528.3171196 2023-06-28,20:27:47.000,179,10986257,14245,0,1687984066,13034.665824589996,36.650470740001765,53528.303145360005 2023-06-28,20:27:48.000,179,10986219,14445,0,1687984067,13034.719715070001,36.699814650004555,53528.282184 2023-06-28,20:27:49.000,179,10986235,14285,0,1687984068,13034.746660309997,36.72096204000263,53528.31013248 2023-06-28,20:27:50.000,179,10986195,14165,0,1687984069,13034.881386510002,36.826698990000295,53528.38000368 2023-06-28,20:27:51.000,179,10986229,14205,0,1687984070,13034.935276989992,36.98177985000075,53528.3869908 2023-06-28,20:27:52.000,179,10986177,14365,0,1687984071,13034.942013300002,37.002927239998826,53528.3869908 2023-06-28,20:27:53.000,179,10986202,14325,0,1687984072,13034.995903779993,37.0381728900029,53528.41493928001 2023-06-28,20:27:54.000,179,10986211,14285,0,1687984073,13035.103684739988,37.059320280000975,53528.46384912001 2023-06-28,20:27:55.000,179,10986268,14285,0,1687984074,13035.063266880003,37.08751679999841,53528.421926400006 2023-06-28,20:27:56.000,179,10986231,14245,0,1687984075,13035.063266880003,37.115713320003124,53528.39397792001 2023-06-28,20:27:57.000,179,10986232,14565,0,1687984076,13035.022849020002,37.115713320003124,53528.421926400006 2023-06-28,20:27:58.000,179,10986246,14365,0,1687984077,13035.043057950003,37.08751679999841,53528.40795216 2023-06-28,20:27:59.000,179,10986214,14485,0,1687984078,13035.009376399998,37.052271150001616,53528.456862 2023-06-28,20:28:00.000,179,10986227,14125,0,1687984079,13035.022849020002,37.009976369998185,53528.519746080005 2023-06-28,20:28:01.000,179,10986226,14445,0,1687984080,13035.029585329998,37.002927239998826,53528.55468168 2023-06-28,20:28:02.000,179,10986225,14325,0,1687984081,13034.962222230002,36.93243593999796,53528.519746080005 2023-06-28,20:28:03.000,179,10986237,14445,0,1687984082,13034.942013300002,36.868993770003726,53528.50577184 2023-06-28,20:28:04.000,179,10986212,14165,0,1687984083,13034.928540679997,36.833748119999655,53528.47782336 2023-06-28,20:28:05.000,179,10986206,14405,0,1687984084,13034.935276989992,36.79850247000286,53528.50577184 2023-06-28,20:28:06.000,179,10986234,14285,0,1687984085,13034.921804370002,36.76325681999879,53528.470836240005 2023-06-28,20:28:07.000,179,10986206,14005,0,1687984086,13034.874650199992,36.74210943000071,53528.470836240005 2023-06-28,20:28:08.000,179,10986255,14405,0,1687984087,13034.935276989992,36.72801117000199,53528.456862 2023-06-28,20:28:09.000,179,10986192,14445,0,1687984088,13034.995903779993,36.6786672599992,53528.5267332 2023-06-28,20:28:10.000,179,10986234,14205,0,1687984089,13035.063266880003,36.66456900000048,53528.61057864001 2023-06-28,20:28:11.000,179,10986231,14445,0,1687984090,13035.029585329998,36.72096204000263,53528.589617280006 2023-06-28,20:28:12.000,179,10986164,14245,0,1687984091,13034.989167469997,36.73506030000135,53528.55468168 2023-06-28,20:28:13.000,179,10986254,14445,0,1687984092,13035.063266880003,36.77735508000478,53528.63154000001 2023-06-28,20:28:14.000,179,10986241,14205,0,1687984093,13035.117157359993,36.81260073000158,53528.60359152 2023-06-28,20:28:15.000,179,10986234,14205,0,1687984094,13035.090212119998,36.91128854999988,53528.56166880001 2023-06-28,20:28:16.000,179,10986205,14325,0,1687984095,13035.197993079993,36.98177985000075,53528.61756576 2023-06-28,20:28:17.000,179,10986182,14285,0,1687984096,13035.231674629998,37.02407463000418,53528.64551424 2023-06-28,20:28:18.000,179,10986237,14605,0,1687984097,13035.332719279999,37.08046766999905,53528.65250136 2023-06-28,20:28:19.000,179,10986189,14525,0,1687984098,13035.40681868999,37.14390984000056,53528.61756576 2023-06-28,20:28:20.000,179,10986252,14565,0,1687984099,13035.47418179,37.17915549000463,53528.69442408 2023-06-28,20:28:21.000,179,10986246,14525,0,1687984100,13035.541544889995,37.21440114000143,53528.65250136 2023-06-28,20:28:22.000,179,10986236,14645,0,1687984101,13035.642589539995,37.25669592000486,53528.70839832001 2023-06-28,20:28:23.000,179,10986252,14445,0,1687984102,13035.67627109,37.27079418000358,53528.63154000001 2023-06-28,20:28:24.000,179,10986228,14205,0,1687984103,13035.8177336,37.24964678999822,53528.687436960005 2023-06-28,20:28:25.000,179,10986192,14485,0,1687984104,13035.932250869992,37.21440114000143,53528.72237256 2023-06-28,20:28:26.000,179,10986234,14445,0,1687984105,13036.053504449992,37.18620462000399,53528.78525664 2023-06-28,20:28:27.000,179,10986240,14765,0,1687984106,13036.100658620002,37.14390984000056,53528.81320512 2023-06-28,20:28:28.000,179,10986227,14365,0,1687984107,13036.093922309992,37.115713320003124,53528.70141120001 2023-06-28,20:28:29.000,179,10986181,14285,0,1687984108,13036.134340169992,37.066369410000334,53528.75032104001 2023-06-28,20:28:30.000,179,10986225,14565,0,1687984109,13036.242121130002,37.01702550000482,53528.7712824 2023-06-28,20:28:31.000,179,10986230,14365,0,1687984110,13036.336429469993,36.93243593999796,53528.79923088001 2023-06-28,20:28:32.000,179,10986210,14485,0,1687984111,13036.410528879998,36.90423942000052,53528.9110248 2023-06-28,20:28:33.000,179,10986251,14325,0,1687984112,13036.430737809998,36.819649860000936,53528.89006344 2023-06-28,20:28:34.000,179,10986236,14365,0,1687984113,13036.450946739998,36.80555160000222,53528.89006344 2023-06-28,20:28:35.000,179,10986247,14245,0,1687984114,13036.518309839994,36.77735508000478,53528.87608920001 2023-06-28,20:28:36.000,179,10986229,14245,0,1687984115,13036.525046149989,36.7914533400035,53528.806218000005 2023-06-28,20:28:37.000,179,10986226,14405,0,1687984116,13036.531782459999,36.72801117000199,53528.904037680004 2023-06-28,20:28:38.000,179,10986228,14325,0,1687984117,13036.639563419994,36.78440421000414,53528.904037680004 2023-06-28,20:28:39.000,179,10986190,14125,0,1687984118,13036.619354489994,36.80555160000222,53528.904037680004 2023-06-28,20:28:40.000,179,10986203,13965,0,1687984119,13036.599145559994,36.80555160000222,53528.91801192001 2023-06-28,20:28:41.000,179,10986209,14285,0,1687984120,13036.62609079999,36.79850247000286,53529.022818720005 2023-06-28,20:28:42.000,179,10986233,14165,0,1687984121,13036.61261818,36.833748119999655,53529.00185736 2023-06-28,20:28:43.000,179,10986244,14205,0,1687984122,13036.525046149989,36.80555160000222,53529.00884448 2023-06-28,20:28:44.000,179,10986198,14205,0,1687984123,13036.457683049994,36.79850247000286,53528.93897328 2023-06-28,20:28:45.000,179,10986243,14445,0,1687984124,13036.363374709988,36.80555160000222,53528.904037680004 2023-06-28,20:28:46.000,179,10986253,14245,0,1687984125,13036.322956849988,36.840797249999014,53528.904037680004 2023-06-28,20:28:47.000,179,10986224,14525,0,1687984126,13036.289275299998,36.85489550999773,53528.95294752 2023-06-28,20:28:48.000,179,10986258,14445,0,1687984127,13036.248857439998,36.86194464000437,53529.01583160001 2023-06-28,20:28:49.000,179,10986194,14125,0,1687984128,13036.235384819993,36.868993770003726,53529.09967704 2023-06-28,20:28:50.000,179,10986256,14205,0,1687984129,13036.181494340002,36.833748119999655,53529.022818720005 2023-06-28,20:28:51.000,179,10986238,14565,0,1687984130,13036.120867550002,36.833748119999655,53529.02980584 2023-06-28,20:28:52.000,179,10986252,14525,0,1687984131,13036.060240760002,36.833748119999655,53528.904037680004 2023-06-28,20:28:53.000,179,10986232,14445,0,1687984132,13036.066977069997,36.770305949998146,53528.95993464 2023-06-28,20:28:54.000,179,10986273,14325,0,1687984133,13036.188230649997,36.770305949998146,53528.98788312 2023-06-28,20:28:55.000,179,10986252,14405,0,1687984134,13036.201703270002,36.80555160000222,53528.973908880005 2023-06-28,20:28:56.000,179,10986223,14325,0,1687984135,13036.302747919988,36.826698990000295,53528.973908880005 2023-06-28,20:28:57.000,179,10986211,14525,0,1687984136,13036.363374709988,36.76325681999879,53528.93897328 2023-06-28,20:28:58.000,179,10986192,14325,0,1687984137,13036.504837219989,36.81260073000158,53528.91801192001 2023-06-28,20:28:59.000,179,10986239,14565,0,1687984138,13036.6934539,36.7914533400035,53528.98788312 2023-06-28,20:29:00.000,179,10986232,14205,0,1687984139,13036.73387176,36.79850247000286,53528.96692176001 2023-06-28,20:29:01.000,179,10986216,14565,0,1687984140,13036.83491641,36.81260073000158,53529.01583160001 2023-06-28,20:29:02.000,179,10986254,14325,0,1687984141,13036.922488439996,36.81260073000158,53528.93897328 2023-06-28,20:29:03.000,179,10986253,14205,0,1687984142,13037.01679678,36.78440421000414,53528.91801192001 2023-06-28,20:29:04.000,179,10986227,14325,0,1687984143,13037.111105119991,36.770305949998146,53528.924999040006 2023-06-28,20:29:05.000,179,10986243,14165,0,1687984144,13037.245831319997,36.699814650004555,53529.0507672 2023-06-28,20:29:06.000,179,10986212,14485,0,1687984145,13037.346875969997,36.706863780003914,53529.03679296001 2023-06-28,20:29:07.000,179,10986247,14245,0,1687984146,13037.340139660002,36.67161812999984,53529.01583160001 2023-06-28,20:29:08.000,179,10986276,14565,0,1687984147,13037.434447999993,36.643421610002406,53528.95993464 2023-06-28,20:29:09.000,179,10986220,14205,0,1687984148,13037.495074789993,36.62227422000433,53528.95294752 2023-06-28,20:29:10.000,179,10986244,14445,0,1687984149,13037.522020029988,36.601126829998975,53528.99487024001 2023-06-28,20:29:11.000,179,10986192,14325,0,1687984150,13037.569174199998,36.56588118000218,53528.96692176001 2023-06-28,20:29:12.000,179,10986275,14325,0,1687984151,13037.582646819988,36.53768466000474,53528.95294752 2023-06-28,20:29:13.000,179,10986253,14285,0,1687984152,13037.636537299994,36.51653726999939,53528.95294752 2023-06-28,20:29:14.000,179,10986244,14445,0,1687984153,13037.697164089994,36.48834075000195,53529.00185736 2023-06-28,20:29:15.000,179,10986237,14525,0,1687984154,13037.710636709999,36.44604596999852,53529.08570280001 2023-06-28,20:29:16.000,179,10986274,14325,0,1687984155,13037.676955159994,36.43899683999916,53529.04378008001 2023-06-28,20:29:17.000,179,10986243,14285,0,1687984156,13037.697164089994,36.40375119000237,53529.01583160001 2023-06-28,20:29:18.000,179,10986249,14365,0,1687984157,13037.663482539989,36.417849450001086,53528.98788312 2023-06-28,20:29:19.000,179,10986194,14565,0,1687984158,13037.676955159994,36.38260380000429,53529.04378008001 2023-06-28,20:29:20.000,179,10986196,14045,0,1687984159,13037.690427779999,36.35440727999958,53529.13461264001 2023-06-28,20:29:21.000,179,10986216,14645,0,1687984160,13037.623064679989,36.3332598900015,53529.141599760005 2023-06-28,20:29:22.000,179,10986210,14485,0,1687984161,13037.562437889988,36.36145640999894,53529.09967704 2023-06-28,20:29:23.000,179,10986227,14445,0,1687984162,13037.407502759997,36.375554669997655,53529.13461264001 2023-06-28,20:29:24.000,179,10986239,14445,0,1687984163,13037.346875969997,36.375554669997655,53529.13461264001 2023-06-28,20:29:25.000,179,10986239,14605,0,1687984164,13037.266040249997,36.38965293000365,53529.1206384 2023-06-28,20:29:26.000,179,10986227,14325,0,1687984165,13037.191940839992,36.431947709999804,53529.17653536 2023-06-28,20:29:27.000,179,10986194,14565,0,1687984166,13037.158259290001,36.467193360003876,53529.190509600005 2023-06-28,20:29:28.000,179,10986227,14605,0,1687984167,13037.138050360001,36.52358639999875,53529.23243232001 2023-06-28,20:29:29.000,179,10986240,14205,0,1687984168,13037.117841430001,36.5447337900041,53529.21147096001 2023-06-28,20:29:30.000,179,10986246,14245,0,1687984169,13037.191940839992,36.58702857000026,53529.27435504 2023-06-28,20:29:31.000,179,10986253,14405,0,1687984170,13037.205413459997,36.608175959998334,53529.2953164 2023-06-28,20:29:32.000,179,10986261,14205,0,1687984171,13037.239095010002,36.6786672599992,53529.30230352001 2023-06-28,20:29:33.000,179,10986208,14085,0,1687984172,13037.212149769992,36.77735508000478,53529.2254452 2023-06-28,20:29:34.000,179,10986231,14285,0,1687984173,13037.326667039997,36.819649860000936,53529.28832928 2023-06-28,20:29:35.000,179,10986232,14405,0,1687984174,13037.407502759997,36.868993770003726,53529.35121336001 2023-06-28,20:29:36.000,179,10986236,14085,0,1687984175,13037.420975380002,36.96768159000203,53529.28134216001 2023-06-28,20:29:37.000,179,10986181,14525,0,1687984176,13037.542228959988,36.98882898000011,53529.309290640005 2023-06-28,20:29:38.000,179,10986208,14525,0,1687984177,13037.609592059998,37.01702550000482,53529.309290640005 2023-06-28,20:29:39.000,179,10986231,14405,0,1687984178,13037.724109329989,37.01702550000482,53529.32326488 2023-06-28,20:29:40.000,179,10986227,14285,0,1687984179,13037.791472429999,37.08751679999841,53529.42108456001 2023-06-28,20:29:41.000,179,10986213,14285,0,1687984180,13037.838626599994,37.066369410000334,53529.44204592 2023-06-28,20:29:42.000,179,10986189,14485,0,1687984181,13037.919462319995,37.059320280000975,53529.41409744 2023-06-28,20:29:43.000,179,10986192,14205,0,1687984182,13037.95314387,37.03112376000354,53529.45602016 2023-06-28,20:29:44.000,179,10986181,14565,0,1687984183,13038.01377066,36.96768159000203,53529.476981520005 2023-06-28,20:29:45.000,179,10986235,14365,0,1687984184,13038.09460638,36.876042900003085,53529.56082696 2023-06-28,20:29:46.000,179,10986224,14405,0,1687984185,13038.16870578999,36.84784637999837,53529.60274968 2023-06-28,20:29:47.000,179,10986240,14325,0,1687984186,13038.18891471999,36.77735508000478,53529.56082696 2023-06-28,20:29:48.000,179,10986191,14365,0,1687984187,13038.209123649991,36.74915856000007,53529.41409744 2023-06-28,20:29:49.000,179,10986245,14285,0,1687984188,13038.229332579991,36.650470740001765,53529.407110320004 2023-06-28,20:29:50.000,179,10986230,14285,0,1687984189,13038.364058779996,36.5799794400009,53529.51890424001 2023-06-28,20:29:51.000,179,10986215,14525,0,1687984190,13038.458367120002,36.53768466000474,53529.53986560001 2023-06-28,20:29:52.000,179,10986235,14325,0,1687984191,13038.471839739992,36.52358639999875,53529.49095576 2023-06-28,20:29:53.000,179,10986251,14405,0,1687984192,13038.505521289997,36.51653726999939,53529.58178832 2023-06-28,20:29:54.000,179,10986279,14285,0,1687984193,13038.599829630002,36.51653726999939,53529.6097368 2023-06-28,20:29:55.000,179,10986299,14085,0,1687984194,13038.579620700002,36.5447337900041,53529.62371104 2023-06-28,20:29:56.000,179,10986262,14285,0,1687984195,13038.586357009997,36.608175959998334,53529.62371104 2023-06-28,20:29:57.000,179,10986267,14045,0,1687984196,13038.518993910002,36.643421610002406,53529.65165952 2023-06-28,20:29:58.000,179,10986233,14365,0,1687984197,13038.492048669992,36.699814650004555,53529.61672392001 2023-06-28,20:29:59.000,179,10986189,14365,0,1687984198,13038.518993910002,36.76325681999879,53529.72851784 2023-06-28,20:30:00.000,179,10986202,14245,0,1687984199,13038.438158190002,36.81260073000158,53529.77044056 2023-06-28,20:30:01.000,179,10986261,14365,0,1687984200,13038.350586159992,36.84784637999837,53529.84729888 2023-06-28,20:30:02.000,179,10986218,14365,0,1687984201,13038.202387339996,36.85489550999773,53529.77044056 2023-06-28,20:30:03.000,179,10986219,14685,0,1687984202,13038.15523317,36.89719029000116,53529.84729888 2023-06-28,20:30:04.000,179,10986241,14285,0,1687984203,13038.05418852,36.91128854999988,53529.75646632001 2023-06-28,20:30:05.000,179,10986219,14565,0,1687984204,13037.91272601,36.876042900003085,53529.80537616001 2023-06-28,20:30:06.000,179,10986214,14325,0,1687984205,13037.858835529994,36.876042900003085,53529.812363280005 2023-06-28,20:30:07.000,179,10986204,14205,0,1687984206,13037.730845639999,36.80555160000222,53529.73550496001 2023-06-28,20:30:08.000,179,10986250,14365,0,1687984207,13037.690427779999,36.80555160000222,53529.742492080004 2023-06-28,20:30:09.000,179,10986214,14125,0,1687984208,13037.690427779999,36.73506030000135,53529.8193504 2023-06-28,20:30:10.000,179,10986209,14485,0,1687984209,13037.623064679989,36.643421610002406,53529.78441480001 2023-06-28,20:30:11.000,179,10986241,14205,0,1687984210,13037.582646819988,36.55883205000282,53529.72851784 2023-06-28,20:30:12.000,179,10986258,14285,0,1687984211,13037.461393240003,36.53063552999811,53529.679608 2023-06-28,20:30:13.000,179,10986247,14125,0,1687984212,13037.508547409998,36.41080032000173,53529.71454360001 2023-06-28,20:30:14.000,179,10986209,14405,0,1687984213,13037.495074789993,36.31916163000278,53529.595762560006 2023-06-28,20:30:15.000,179,10986244,14565,0,1687984214,13037.488338479998,36.25571946000127,53529.53287848 2023-06-28,20:30:16.000,179,10986207,14245,0,1687984215,13037.548965269998,36.15703164000297,53529.65864664 2023-06-28,20:30:17.000,179,10986222,14365,0,1687984216,13037.589383129998,36.04424555999867,53529.55383984 2023-06-28,20:30:18.000,179,10986225,14285,0,1687984217,13037.650009919998,36.00195078000252,53529.51890424001 2023-06-28,20:30:19.000,179,10986243,14725,0,1687984218,13037.771263499999,35.91736122000293,53529.62371104 2023-06-28,20:30:20.000,179,10986238,14285,0,1687984219,13037.838626599994,35.88916469999822,53529.574801200004 2023-06-28,20:30:21.000,179,10986207,14205,0,1687984220,13037.95314387,35.825722530003986,53529.55383984 2023-06-28,20:30:22.000,179,10986223,14405,0,1687984221,13037.91272601,35.825722530003986,53529.525891360005 2023-06-28,20:30:23.000,179,10986228,14205,0,1687984222,13037.980089109995,35.776378620001196,53529.49794288001 2023-06-28,20:30:24.000,179,10986226,14245,0,1687984223,13038.121551619995,35.776378620001196,53529.48396864 2023-06-28,20:30:25.000,179,10986207,14205,0,1687984224,13038.1754421,35.74818210000376,53529.53287848 2023-06-28,20:30:26.000,179,10986217,14325,0,1687984225,13038.269750439991,35.776378620001196,53529.6097368 2023-06-28,20:30:27.000,179,10986229,14405,0,1687984226,13038.343849849996,35.74818210000376,53529.54685272001 2023-06-28,20:30:28.000,179,10986220,14565,0,1687984227,13038.397740330001,35.797526009999274,53529.49794288001 2023-06-28,20:30:29.000,179,10986215,14165,0,1687984228,13038.444894499997,35.839820790002705,53529.58877544001 2023-06-28,20:30:30.000,179,10986222,14125,0,1687984229,13038.458367120002,35.825722530003986,53529.51191712 2023-06-28,20:30:31.000,179,10986191,14325,0,1687984230,13038.458367120002,35.86801731000014,53529.55383984 2023-06-28,20:30:32.000,179,10986203,14285,0,1687984231,13038.391004019992,35.92441035000229,53529.54685272001 2023-06-28,20:30:33.000,179,10986239,14365,0,1687984232,13038.492048669992,35.94555774000037,53529.65165952 2023-06-28,20:30:34.000,179,10986213,14125,0,1687984233,13038.397740330001,36.00195078000252,53529.61672392001 2023-06-28,20:30:35.000,179,10986227,14525,0,1687984234,13038.310168299991,36.058343820004666,53529.60274968 2023-06-28,20:30:36.000,179,10986199,14485,0,1687984235,13038.15523317,36.14998251000361,53529.53986560001 2023-06-28,20:30:37.000,179,10986210,14445,0,1687984236,13038.101342689995,36.192277289999765,53529.58178832 2023-06-28,20:30:38.000,179,10986207,14325,0,1687984237,13038.02724327999,36.192277289999765,53529.679608 2023-06-28,20:30:39.000,179,10986219,13885,0,1687984238,13037.92619862999,36.21342467999784,53529.693582240005 2023-06-28,20:30:40.000,179,10986240,14405,0,1687984239,13037.811681359999,36.234572070003196,53529.63069816 2023-06-28,20:30:41.000,179,10986258,14205,0,1687984240,13037.730845639999,36.22047381000448,53529.63768528001 2023-06-28,20:30:42.000,179,10986231,14365,0,1687984241,13037.548965269998,36.199326419999124,53529.60274968 2023-06-28,20:30:43.000,179,10986211,14005,0,1687984242,13037.528756339998,36.1217859899989,53529.62371104 2023-06-28,20:30:44.000,179,10986225,14365,0,1687984243,13037.468129549998,36.14293338000425,53529.65864664 2023-06-28,20:30:45.000,179,10986218,14245,0,1687984244,13037.387293829997,36.11473685999954,53529.70056936 2023-06-28,20:30:46.000,179,10986210,14205,0,1687984245,13037.313194419992,36.11473685999954,53529.56082696 2023-06-28,20:30:47.000,179,10986240,14365,0,1687984246,13037.306458109997,36.10063860000082,53529.6097368 2023-06-28,20:30:48.000,179,10986206,14365,0,1687984247,13037.353612279992,36.03719642999931,53529.644672400005 2023-06-28,20:30:49.000,179,10986208,14725,0,1687984248,13037.400766450002,36.016049040001235,53529.70755648001 2023-06-28,20:30:50.000,179,10986227,14285,0,1687984249,13037.427711689998,35.9878525200038,53529.66563376001 2023-06-28,20:30:51.000,179,10986227,14445,0,1687984250,13037.535492649993,36.016049040001235,53529.70056936 2023-06-28,20:30:52.000,179,10986240,14605,0,1687984251,13037.636537299994,36.03719642999931,53529.66563376001 2023-06-28,20:30:53.000,179,10986244,14525,0,1687984252,13037.791472429999,36.008999910001876,53529.693582240005 2023-06-28,20:30:54.000,179,10986268,14645,0,1687984253,13037.89251708,36.00195078000252,53529.65864664 2023-06-28,20:30:55.000,179,10986216,14205,0,1687984254,13038.040715899995,36.023098170000594,53529.66563376001 2023-06-28,20:30:56.000,179,10986294,14245,0,1687984255,13038.161969479996,36.03014729999995,53529.79140192 2023-06-28,20:30:57.000,179,10986247,14525,0,1687984256,13038.249541509991,36.04424555999867,53529.78441480001 2023-06-28,20:30:58.000,179,10986213,14325,0,1687984257,13038.316904610001,36.065392950004025,53529.70755648001 2023-06-28,20:30:59.000,179,10986260,14605,0,1687984258,13038.350586159992,36.04424555999867,53529.7494792 2023-06-28,20:31:00.000,179,10986237,14325,0,1687984259,13038.343849849996,36.07949121000274,53529.70755648001 2023-06-28,20:31:01.000,179,10986270,14165,0,1687984260,13038.310168299991,36.058343820004666,53529.72851784 2023-06-28,20:31:02.000,179,10986223,14405,0,1687984261,13038.316904610001,36.09358947000146,53529.77742768 2023-06-28,20:31:03.000,179,10986233,14205,0,1687984262,13038.263014129996,36.09358947000146,53529.72153072 2023-06-28,20:31:04.000,179,10986231,14165,0,1687984263,13038.182178409996,36.0865403400021,53529.679608 2023-06-28,20:31:05.000,179,10986185,14205,0,1687984264,13038.19565103,36.008999910001876,53529.73550496001 2023-06-28,20:31:06.000,179,10986233,14245,0,1687984265,13038.14849685999,36.016049040001235,53529.79838904 2023-06-28,20:31:07.000,179,10986258,14285,0,1687984266,13038.11481531,35.98080339000444,53529.82633752 2023-06-28,20:31:08.000,179,10986280,14485,0,1687984267,13037.96661648999,35.92441035000229,53529.72851784 2023-06-28,20:31:09.000,179,10986229,14365,0,1687984268,13037.91272601,35.92441035000229,53529.77742768 2023-06-28,20:31:10.000,179,10986220,13885,0,1687984269,13037.85209922,35.88211556999886,53529.73550496001 2023-06-28,20:31:11.000,179,10986205,14205,0,1687984270,13037.798208739994,35.86096818000078,53529.75646632001 2023-06-28,20:31:12.000,179,10986221,14165,0,1687984271,13037.683691469989,35.80457513999863,53529.70056936 2023-06-28,20:31:13.000,179,10986253,14285,0,1687984272,13037.690427779999,35.783427750000556,53529.72851784 2023-06-28,20:31:14.000,179,10986216,14245,0,1687984273,13037.609592059998,35.797526009999274,53529.56781408001 2023-06-28,20:31:15.000,179,10986226,14525,0,1687984274,13037.663482539989,35.7411329700044,53529.65165952 2023-06-28,20:31:16.000,179,10986245,14325,0,1687984275,13037.643273609989,35.7411329700044,53529.65165952 2023-06-28,20:31:17.000,179,10986205,14125,0,1687984276,13037.663482539989,35.71293644999969,53529.61672392001 2023-06-28,20:31:18.000,179,10986246,14525,0,1687984277,13037.697164089994,35.7411329700044,53529.595762560006 2023-06-28,20:31:19.000,179,10986246,14205,0,1687984278,13037.737581949994,35.76228036000248,53529.65864664 2023-06-28,20:31:20.000,179,10986216,14365,0,1687984279,13037.730845639999,35.81867340000463,53529.644672400005 2023-06-28,20:31:21.000,179,10986236,14405,0,1687984280,13037.798208739994,35.832771660003345,53529.68659512001 2023-06-28,20:31:22.000,179,10986251,14405,0,1687984281,13037.85209922,35.86096818000078,53529.812363280005 2023-06-28,20:31:23.000,179,10986235,14365,0,1687984282,13037.92619862999,35.88916469999822,53529.79140192 2023-06-28,20:31:24.000,179,10986191,14205,0,1687984283,13037.919462319995,35.9878525200038,53529.72851784 2023-06-28,20:31:25.000,179,10986225,14525,0,1687984284,13037.959880179995,36.03719642999931,53529.66563376001 2023-06-28,20:31:26.000,179,10986195,14325,0,1687984285,13038.020506969995,36.13588425000489,53529.66563376001 2023-06-28,20:31:27.000,179,10986175,14485,0,1687984286,13038.10807899999,36.21342467999784,53529.644672400005 2023-06-28,20:31:28.000,179,10986211,14645,0,1687984287,13038.182178409996,36.32621076000214,53529.79140192 2023-06-28,20:31:29.000,179,10986208,14365,0,1687984288,13038.323640919996,36.375554669997655,53529.91717008 2023-06-28,20:31:30.000,179,10986219,14725,0,1687984289,13038.357322470001,36.43899683999916,53529.90319584001 2023-06-28,20:31:31.000,179,10986259,14365,0,1687984290,13038.512257599992,36.45309509999788,53529.95210568001 2023-06-28,20:31:32.000,179,10986211,14205,0,1687984291,13038.525730219997,36.48834075000195,53529.94511856 2023-06-28,20:31:33.000,179,10986225,14325,0,1687984292,13038.579620700002,36.50243901000067,53530.00101552001 2023-06-28,20:31:34.000,179,10986195,14445,0,1687984293,13038.613302249993,36.5447337900041,53529.9590928 2023-06-28,20:31:35.000,179,10986212,14085,0,1687984294,13038.646983799998,36.51653726999939,53530.00101552001 2023-06-28,20:31:36.000,179,10986199,14405,0,1687984295,13038.660456420002,36.53768466000474,53530.10582232 2023-06-28,20:31:37.000,179,10986209,14165,0,1687984296,13038.687401659998,36.44604596999852,53530.10582232 2023-06-28,20:31:38.000,179,10986219,14405,0,1687984297,13038.687401659998,36.38965293000365,53530.11979656001 2023-06-28,20:31:39.000,179,10986203,14365,0,1687984298,13038.741292139988,36.298014240004704,53530.17569352 2023-06-28,20:31:40.000,179,10986202,14525,0,1687984299,13038.781709999988,36.22752294000384,53530.10582232 2023-06-28,20:31:41.000,179,10986222,14125,0,1687984300,13038.734555829993,36.17112990000169,53530.05691248 2023-06-28,20:31:42.000,179,10986262,14245,0,1687984301,13038.748028449998,36.03719642999931,53530.07088672001 2023-06-28,20:31:43.000,179,10986231,14245,0,1687984302,13038.748028449998,35.94555774000037,53530.08486096 2023-06-28,20:31:44.000,179,10986235,14365,0,1687984303,13038.761501069988,35.86801731000014,53530.02197688001 2023-06-28,20:31:45.000,179,10986235,14285,0,1687984304,13038.795182619993,35.776378620001196,53530.09184808001 2023-06-28,20:31:46.000,179,10986208,14245,0,1687984305,13038.808655239998,35.72703470999841,53530.11979656001 2023-06-28,20:31:47.000,179,10986230,14165,0,1687984306,13038.707610589998,35.71293644999969,53530.00800264 2023-06-28,20:31:48.000,179,10986247,14205,0,1687984307,13038.781709999988,35.663592540004174,53530.10582232 2023-06-28,20:31:49.000,179,10986241,14205,0,1687984308,13038.754764759993,35.600150370002666,53530.10582232 2023-06-28,20:31:50.000,179,10986226,14725,0,1687984309,13038.754764759993,35.57195384999795,53530.0638996 2023-06-28,20:31:51.000,179,10986235,14485,0,1687984310,13038.734555829993,35.57900298000459,53530.028964000005 2023-06-28,20:31:52.000,179,10986236,14605,0,1687984311,13038.646983799998,35.64949427999818,53529.87524736001 2023-06-28,20:31:53.000,179,10986216,14365,0,1687984312,13038.774973689993,35.614248630001384,53530.077873840004 2023-06-28,20:31:54.000,179,10986216,14405,0,1687984313,13038.795182619993,35.67064167000353,53530.028964000005 2023-06-28,20:31:55.000,179,10986281,14245,0,1687984314,13038.734555829993,35.75523123000312,53529.980054160005 2023-06-28,20:31:56.000,179,10986230,14245,0,1687984315,13038.741292139988,35.832771660003345,53530.098835200006 2023-06-28,20:31:57.000,179,10986215,14245,0,1687984316,13038.721083209988,35.86096818000078,53530.01498976 2023-06-28,20:31:58.000,179,10986249,14205,0,1687984317,13038.660456420002,35.93145948000165,53529.9940284 2023-06-28,20:31:59.000,179,10986261,14325,0,1687984318,13038.660456420002,35.94555774000037,53529.98704128 2023-06-28,20:32:00.000,179,10986227,14285,0,1687984319,13038.700874280003,35.959655999999086,53530.11979656001 2023-06-28,20:32:01.000,179,10986227,14725,0,1687984320,13038.714346899993,35.98080339000444,53530.11979656001 2023-06-28,20:32:02.000,179,10986204,14445,0,1687984321,13038.707610589998,35.966705129998445,53530.16171928 2023-06-28,20:32:03.000,179,10986250,14045,0,1687984322,13038.687401659998,35.966705129998445,53530.1337708 2023-06-28,20:32:04.000,179,10986185,14205,0,1687984323,13038.660456420002,35.93145948000165,53530.17569352 2023-06-28,20:32:05.000,179,10986263,14445,0,1687984324,13038.606565939997,35.8750664399995,53530.203642 2023-06-28,20:32:06.000,179,10986225,14245,0,1687984325,13038.599829630002,35.832771660003345,53530.23159048 2023-06-28,20:32:07.000,179,10986214,14325,0,1687984326,13038.572884389992,35.76228036000248,53530.1337708 2023-06-28,20:32:08.000,179,10986258,14325,0,1687984327,13038.660456420002,35.71293644999969,53530.21761624001 2023-06-28,20:32:09.000,179,10986238,14325,0,1687984328,13038.694137969993,35.600150370002666,53530.21761624001 2023-06-28,20:32:10.000,179,10986224,14725,0,1687984329,13038.714346899993,35.557855589999235,53530.21761624001 2023-06-28,20:32:11.000,179,10986264,14165,0,1687984330,13038.842336789989,35.45916777000093,53530.196654880005 2023-06-28,20:32:12.000,179,10986239,14765,0,1687984331,13038.882754649989,35.381627340000705,53530.203642 2023-06-28,20:32:13.000,179,10986217,14205,0,1687984332,13038.943381439989,35.325234299998556,53530.12678368 2023-06-28,20:32:14.000,179,10986248,14365,0,1687984333,13039.057898709994,35.24769386999833,53530.12678368 2023-06-28,20:32:15.000,179,10986226,14725,0,1687984334,13039.13199812,35.28998865000176,53530.16171928 2023-06-28,20:32:16.000,179,10986201,14125,0,1687984335,13039.18588859999,35.23359560999961,53530.18268064 2023-06-28,20:32:17.000,179,10986218,14245,0,1687984336,13039.20609752999,35.21949735000089,53530.0638996 2023-06-28,20:32:18.000,179,10986219,14325,0,1687984337,13039.31387849,35.198349960002815,53530.15473216 2023-06-28,20:32:19.000,179,10986213,14725,0,1687984338,13039.34756003999,35.1842517000041,53530.14075792001 2023-06-28,20:32:20.000,179,10986244,14405,0,1687984339,13039.340823729995,35.141956920000666,53530.098835200006 2023-06-28,20:32:21.000,179,10986198,14365,0,1687984340,13039.29366956,35.156055179999385,53530.077873840004 2023-06-28,20:32:22.000,179,10986204,14725,0,1687984341,13039.219570149995,35.149006050000025,53530.00800264 2023-06-28,20:32:23.000,179,10986232,14125,0,1687984342,13039.13199812,35.141956920000666,53529.97306704001 2023-06-28,20:32:24.000,179,10986229,14285,0,1687984343,13039.08484394999,35.13490779000131,53530.05691248 2023-06-28,20:32:25.000,179,10986245,14445,0,1687984344,13039.07137133,35.12080953000259,53529.98704128 2023-06-28,20:32:26.000,179,10986237,14285,0,1687984345,13038.956854059994,35.13490779000131,53530.01498976 2023-06-28,20:32:27.000,179,10986259,14285,0,1687984346,13038.896227269994,35.10671127000387,53529.84729888 2023-06-28,20:32:28.000,179,10986211,14405,0,1687984347,13038.808655239998,35.156055179999385,53529.79838904 2023-06-28,20:32:29.000,179,10986284,14365,0,1687984348,13038.761501069988,35.12080953000259,53529.84729888 2023-06-28,20:32:30.000,179,10986226,14285,0,1687984349,13038.714346899993,35.09966214000451,53529.84729888 2023-06-28,20:32:31.000,179,10986243,14565,0,1687984350,13038.646983799998,35.12080953000259,53529.77742768 2023-06-28,20:32:32.000,179,10986199,14405,0,1687984351,13038.694137969993,35.10671127000387,53529.83332464001 2023-06-28,20:32:33.000,179,10986205,14565,0,1687984352,13038.680665350003,35.12785866000195,53529.83332464001 2023-06-28,20:32:34.000,179,10986249,14685,0,1687984353,13038.721083209988,35.156055179999385,53529.93813144 2023-06-28,20:32:35.000,179,10986242,14565,0,1687984354,13038.761501069988,35.12785866000195,53529.86826024 2023-06-28,20:32:36.000,179,10986229,14205,0,1687984355,13038.788446309998,35.1842517000041,53529.90319584001 2023-06-28,20:32:37.000,179,10986213,14365,0,1687984356,13038.795182619993,35.24769386999833,53529.87524736001 2023-06-28,20:32:38.000,179,10986273,14205,0,1687984357,13038.916436199994,35.3181851699992,53529.93813144 2023-06-28,20:32:39.000,179,10986192,14525,0,1687984358,13038.909699889999,35.41687299000478,53529.97306704001 2023-06-28,20:32:40.000,179,10986224,14085,0,1687984359,13038.950117749999,35.54375733000052,53529.931144320006 2023-06-28,20:32:41.000,179,10986228,14405,0,1687984360,13038.98379929999,35.62129776000074,53529.931144320006 2023-06-28,20:32:42.000,179,10986241,14205,0,1687984361,13039.010744539999,35.70588732000033,53529.92415720001 2023-06-28,20:32:43.000,179,10986211,14525,0,1687984362,13038.997271919994,35.81162426999799,53529.910182960004 2023-06-28,20:32:44.000,179,10986202,14405,0,1687984363,13038.96359036999,35.90326296000421,53529.84729888 2023-06-28,20:32:45.000,179,10986211,14205,0,1687984364,13038.970326679999,35.98080339000444,53529.87524736001 2023-06-28,20:32:46.000,179,10986209,14565,0,1687984365,13039.010744539999,36.0865403400021,53529.97306704001 2023-06-28,20:32:47.000,179,10986232,14365,0,1687984366,13038.970326679999,36.199326419999124,53529.88223448001 2023-06-28,20:32:48.000,179,10986230,14365,0,1687984367,13038.96359036999,36.14293338000425,53529.8892216 2023-06-28,20:32:49.000,179,10986251,14365,0,1687984368,13039.00400822999,36.023098170000594,53530.04293824001 2023-06-28,20:32:50.000,179,10986225,14445,0,1687984369,13039.09158026,36.04424555999867,53530.02197688001 2023-06-28,20:32:51.000,179,10986224,14565,0,1687984370,13039.057898709994,36.00195078000252,53529.931144320006 2023-06-28,20:32:52.000,179,10986242,14525,0,1687984371,13039.030953469999,35.9878525200038,53529.90319584001 2023-06-28,20:32:53.000,179,10986186,14605,0,1687984372,13039.12526180999,35.966705129998445,53529.910182960004 2023-06-28,20:32:54.000,179,10986196,14245,0,1687984373,13039.15220705,35.92441035000229,53529.84031176 2023-06-28,20:32:55.000,179,10986187,14205,0,1687984374,13039.29366956,35.839820790002705,53529.8892216 2023-06-28,20:32:56.000,179,10986226,14205,0,1687984375,13039.361032659996,35.70588732000033,53529.89620872 2023-06-28,20:32:57.000,179,10986261,14325,0,1687984376,13039.39471421,35.550806459999876,53529.910182960004 2023-06-28,20:32:58.000,179,10986271,14445,0,1687984377,13039.38797789999,35.48736428999837,53529.89620872 2023-06-28,20:32:59.000,179,10986246,14285,0,1687984378,13039.441868379996,35.40277472999878,53529.92415720001 2023-06-28,20:33:00.000,179,10986216,14245,0,1687984379,13039.482286239996,35.34638169000391,53529.90319584001 2023-06-28,20:33:01.000,179,10986222,14205,0,1687984380,13039.47554993,35.2829395200024,53529.88223448001 2023-06-28,20:33:02.000,179,10986236,14285,0,1687984381,13039.39471421,35.261792130004324,53529.72153072 2023-06-28,20:33:03.000,179,10986205,14285,0,1687984382,13039.455341,35.34638169000391,53529.763453440006 2023-06-28,20:33:04.000,179,10986247,14205,0,1687984383,13039.448604689991,35.30408691000048,53529.84729888 2023-06-28,20:33:05.000,179,10986205,14085,0,1687984384,13039.428395759991,35.27589039000304,53529.88223448001 2023-06-28,20:33:06.000,179,10986206,14285,0,1687984385,13039.38797789999,35.2829395200024,53529.91717008 2023-06-28,20:33:07.000,179,10986251,14125,0,1687984386,13039.29366956,35.35343082000327,53529.95210568001 2023-06-28,20:33:08.000,179,10986233,14405,0,1687984387,13039.15220705,35.40982385999814,53529.91717008 2023-06-28,20:33:09.000,179,10986248,14165,0,1687984388,13039.078107639994,35.48031515999901,53529.87524736001 2023-06-28,20:33:10.000,179,10986226,14405,0,1687984389,13038.96359036999,35.63539601999946,53529.91717008 2023-06-28,20:33:11.000,179,10986230,14325,0,1687984390,13038.795182619993,35.663592540004174,53529.71454360001 2023-06-28,20:33:12.000,179,10986208,14485,0,1687984391,13038.896227269994,35.663592540004174,53529.861273120005 2023-06-28,20:33:13.000,179,10986204,14325,0,1687984392,13038.815391549993,35.69178906000161,53529.87524736001 2023-06-28,20:33:14.000,179,10986223,14285,0,1687984393,13038.734555829993,35.74818210000376,53529.83332464001 2023-06-28,20:33:15.000,179,10986249,14125,0,1687984394,13038.620038560002,35.81162426999799,53529.79140192 2023-06-28,20:33:16.000,179,10986207,14365,0,1687984395,13038.545939149997,35.90326296000421,53529.78441480001 2023-06-28,20:33:17.000,179,10986218,14285,0,1687984396,13038.478576050002,35.94555774000037,53529.82633752 2023-06-28,20:33:18.000,179,10986251,14365,0,1687984397,13038.411212949992,35.896213830004854,53529.72153072 2023-06-28,20:33:19.000,179,10986256,14205,0,1687984398,13038.323640919996,35.846869920002064,53529.73550496001 2023-06-28,20:33:20.000,179,10986209,14365,0,1687984399,13038.364058779996,35.790476879999915,53529.812363280005 2023-06-28,20:33:21.000,179,10986258,14485,0,1687984400,13038.330377229991,35.783427750000556,53529.75646632001 2023-06-28,20:33:22.000,179,10986214,14445,0,1687984401,13038.276486750001,35.790476879999915,53529.742492080004 2023-06-28,20:33:23.000,179,10986250,14565,0,1687984402,13038.283223059996,35.783427750000556,53529.63069816 2023-06-28,20:33:24.000,179,10986192,14485,0,1687984403,13038.316904610001,35.74818210000376,53529.65864664 2023-06-28,20:33:25.000,179,10986232,14205,0,1687984404,13038.411212949992,35.63539601999946,53529.66563376001 2023-06-28,20:33:26.000,179,10986208,14285,0,1687984405,13038.532466529992,35.564904719998594,53529.65864664 2023-06-28,20:33:27.000,179,10986220,14325,0,1687984406,13038.525730219997,35.52260994000244,53529.50493 2023-06-28,20:33:28.000,179,10986224,14365,0,1687984407,13038.673929039993,35.48031515999901,53529.53287848 2023-06-28,20:33:29.000,179,10986219,14645,0,1687984408,13038.768237379998,35.388676470000064,53529.56781408001 2023-06-28,20:33:30.000,179,10986208,14285,0,1687984409,13038.997271919994,35.21949735000089,53529.42108456001 2023-06-28,20:33:31.000,179,10986240,14485,0,1687984410,13039.34756003999,35.09966214000451,53529.46300728 2023-06-28,20:33:32.000,179,10986222,14085,0,1687984411,13039.47554993,35.00802344999829,53529.428071680006 2023-06-28,20:33:33.000,179,10986187,14405,0,1687984412,13039.583330889996,35.00097431999893,53529.46300728 2023-06-28,20:33:34.000,179,10986180,14245,0,1687984413,13039.657430300002,35.022121710004285,53529.358200480005 2023-06-28,20:33:35.000,179,10986239,14485,0,1687984414,13040.088554139998,34.88113911000255,53529.42108456001 2023-06-28,20:33:36.000,179,10986225,14445,0,1687984415,13040.27043451,34.85294258999784,53529.45602016 2023-06-28,20:33:37.000,179,10986218,14405,0,1687984416,13039.980773179988,34.979826930000854,53529.525891360005 2023-06-28,20:33:38.000,179,10986205,14645,0,1687984417,13040.041399969989,34.98687606000021,53529.49794288001 2023-06-28,20:33:39.000,179,10986261,14205,0,1687984418,13040.169389859999,35.036219970003,53529.56082696 2023-06-28,20:33:40.000,179,10986197,14845,0,1687984419,13040.155917239994,35.1701534399981,53529.525891360005 2023-06-28,20:33:41.000,179,10986200,14645,0,1687984420,13040.162653549989,35.22654648000025,53529.644672400005 2023-06-28,20:33:42.000,179,10986250,14885,0,1687984421,13040.45231488,35.23359560999961,53529.63069816 2023-06-28,20:33:43.000,179,10986233,14485,0,1687984422,13040.39168809,35.23359560999961,53529.73550496001 2023-06-28,20:33:44.000,179,10986197,14725,0,1687984423,13040.47252381,35.13490779000131,53529.88223448001 2023-06-28,20:33:45.000,179,10986247,14525,0,1687984424,13040.479260119995,35.07851474999916,53530.05691248 2023-06-28,20:33:46.000,179,10986227,14725,0,1687984425,13040.37147916,35.27589039000304,53529.89620872 2023-06-28,20:33:47.000,179,10986257,14685,0,1687984426,13040.52641428999,35.00802344999829,53529.73550496001 2023-06-28,20:33:48.000,179,10986223,14525,0,1687984427,13040.43210595,34.85999172000447,53529.37217472001 2023-06-28,20:33:49.000,179,10986259,14205,0,1687984428,13040.816075620001,34.58507565000036,53529.04378008001 2023-06-28,20:33:50.000,179,10986227,14445,0,1687984429,13040.816075620001,34.556879130002926,53529.02980584 2023-06-28,20:33:51.000,179,10986210,14125,0,1687984430,13040.816075620001,34.556879130002926,53529.071728560004 2023-06-28,20:33:52.000,179,10986220,14525,0,1687984431,13040.560095839995,34.66966520999995,53529.18352248001 2023-06-28,20:33:53.000,179,10986201,14405,0,1687984432,13040.688085729991,34.690812599998026,53529.63069816 2023-06-28,20:33:54.000,179,10986224,14405,0,1687984433,13041.213517909993,34.563928260002285,53529.58877544001 2023-06-28,20:33:55.000,179,10986303,14485,0,1687984434,13041.72547746999,34.507535220000136,53530.00101552001 2023-06-28,20:33:56.000,179,10986205,14445,0,1687984435,13041.71200485,34.563928260002285,53530.07088672001 2023-06-28,20:33:57.000,179,10986248,14245,0,1687984436,13041.718741159995,34.53573174000485,53530.07088672001 2023-06-28,20:33:58.000,179,10986207,14485,0,1687984437,13041.68505960999,34.41589653000119,53530.01498976 2023-06-28,20:33:59.000,179,10986235,14645,0,1687984438,13041.76589532999,34.2678648000001,53530.00800264 2023-06-28,20:34:00.000,179,10986248,14565,0,1687984439,13042.069029279992,34.098685680000926,53529.97306704001 2023-06-28,20:34:01.000,179,10986211,14125,0,1687984440,13042.62140669999,34.17622611000115,53529.71454360001 2023-06-28,20:34:02.000,179,10986276,14405,0,1687984441,13042.97169482,34.803598680002324,53529.4350588 2023-06-28,20:34:03.000,179,10986251,14525,0,1687984442,13042.85044124,35.13490779000131,53529.49095576 2023-06-28,20:34:04.000,179,10986252,14285,0,1687984443,13042.64161562999,35.52260994000244,53529.58178832 2023-06-28,20:34:05.000,179,10986197,14445,0,1687984444,13042.264382269997,35.600150370002666,53529.70056936 2023-06-28,20:34:06.000,179,10986202,14405,0,1687984445,13041.91409415,35.45211864000157,53529.95210568001 2023-06-28,20:34:07.000,179,10986187,14565,0,1687984446,13041.57054234,35.24064473999897,53530.16171928 2023-06-28,20:34:08.000,179,10986226,14485,0,1687984447,13041.496442929994,34.965728670002136,53530.37832000001 2023-06-28,20:34:09.000,179,10986238,14205,0,1687984448,13041.56380602999,34.94458128000406,53530.54601088001 2023-06-28,20:34:10.000,179,10986210,14445,0,1687984449,13041.60422388999,34.94458128000406,53530.70671464 2023-06-28,20:34:11.000,179,10986255,14045,0,1687984450,13041.56380602999,34.88113911000255,53530.84645704 2023-06-28,20:34:12.000,179,10986278,14045,0,1687984451,13041.388661969999,34.754254769999534,53530.8324828 2023-06-28,20:34:13.000,179,10986239,14325,0,1687984452,13041.361716729989,34.620321300004434,53531.00716080001 2023-06-28,20:34:14.000,179,10986241,14165,0,1687984453,13041.381925659989,34.46524044000398,53531.104980480006 2023-06-28,20:34:15.000,179,10986218,14365,0,1687984454,13041.301089939989,34.45819131000462,53531.09100624 2023-06-28,20:34:16.000,179,10986202,14245,0,1687984455,13041.361716729989,34.50048609000078,53531.18882592 2023-06-28,20:34:17.000,179,10986216,14205,0,1687984456,13041.314562559994,34.50048609000078,53531.251710000004 2023-06-28,20:34:18.000,179,10986234,14325,0,1687984457,13041.294353629994,34.49343696000142,53531.33555544 2023-06-28,20:34:19.000,179,10986243,14485,0,1687984458,13041.213517909993,34.54983000000357,53531.32856832 2023-06-28,20:34:20.000,179,10986253,14285,0,1687984459,13041.132682189993,34.63441956000315,53531.24472288001 2023-06-28,20:34:21.000,179,10986277,14605,0,1687984460,13041.045110159997,34.63441956000315,53531.33555544 2023-06-28,20:34:22.000,179,10986230,14565,0,1687984461,13040.991219679992,34.58507565000036,53531.36350392001 2023-06-28,20:34:23.000,179,10986258,14685,0,1687984462,13040.876702410002,34.570977390001644,53531.38446528001 2023-06-28,20:34:24.000,179,10986203,14405,0,1687984463,13040.795866690001,34.58507565000036,53531.426388 2023-06-28,20:34:25.000,179,10986220,14205,0,1687984464,13040.755448830001,34.60622303999844,53531.46132360001 2023-06-28,20:34:26.000,179,10986227,14565,0,1687984465,13040.701558349996,34.58507565000036,53531.38446528001 2023-06-28,20:34:27.000,179,10986262,14485,0,1687984466,13040.56683214999,34.54278087000421,53531.3565168 2023-06-28,20:34:28.000,179,10986218,14445,0,1687984467,13040.47252381,34.59212477999972,53531.30760696 2023-06-28,20:34:29.000,179,10986248,14205,0,1687984468,13040.40516070999,34.507535220000136,53531.30061984 2023-06-28,20:34:30.000,179,10986240,14485,0,1687984469,13040.36474284999,34.44409304999863,53531.2866456 2023-06-28,20:34:31.000,179,10986236,14445,0,1687984470,13040.236752959994,34.40884740000183,53531.21677440001 2023-06-28,20:34:32.000,179,10986181,14645,0,1687984471,13040.28390712999,34.35950348999904,53531.30061984 2023-06-28,20:34:33.000,179,10986227,14365,0,1687984472,13040.30411605999,34.31720871000289,53531.25869712 2023-06-28,20:34:34.000,179,10986259,14445,0,1687984473,13040.256961889994,34.31015958000353,53531.272671360006 2023-06-28,20:34:35.000,179,10986249,14525,0,1687984474,13040.236752959994,34.29606132000481,53531.23773576 2023-06-28,20:34:36.000,179,10986254,14365,0,1687984475,13040.29064344,34.27491392999946,53531.24472288001 2023-06-28,20:34:37.000,179,10986224,14365,0,1687984476,13040.256961889994,34.281963059998816,53531.24472288001 2023-06-28,20:34:38.000,179,10986210,14205,0,1687984477,13040.3310613,34.30311045000417,53531.16786456 2023-06-28,20:34:39.000,179,10986219,14445,0,1687984478,13040.378215469995,34.3665526199984,53531.16786456 2023-06-28,20:34:40.000,179,10986204,14165,0,1687984479,13040.54662321999,34.42294566000055,53531.251710000004 2023-06-28,20:34:41.000,179,10986225,14205,0,1687984480,13040.63419525,34.514584349999495,53531.31459408001 2023-06-28,20:34:42.000,179,10986226,14405,0,1687984481,13040.748712519991,34.54278087000421,53531.29363272001 2023-06-28,20:34:43.000,179,10986230,14285,0,1687984482,13040.748712519991,34.60622303999844,53531.27965848 2023-06-28,20:34:44.000,179,10986189,14365,0,1687984483,13040.809339309992,34.76130389999889,53531.251710000004 2023-06-28,20:34:45.000,179,10986211,14445,0,1687984484,13040.829548239992,34.87408998000319,53531.36350392001 2023-06-28,20:34:46.000,179,10986250,14205,0,1687984485,13040.869966099992,34.965728670002136,53531.43337512001 2023-06-28,20:34:47.000,179,10986247,14205,0,1687984486,13040.869966099992,35.022121710004285,53531.38446528001 2023-06-28,20:34:48.000,179,10986286,14365,0,1687984487,13040.950801819992,35.12080953000259,53531.440362240006 2023-06-28,20:34:49.000,179,10986252,14325,0,1687984488,13040.971010749992,35.1701534399981,53531.48228496001 2023-06-28,20:34:50.000,179,10986202,14245,0,1687984489,13040.950801819992,35.24769386999833,53531.50324632 2023-06-28,20:34:51.000,179,10986226,14445,0,1687984490,13040.809339309992,35.33933256000455,53531.440362240006 2023-06-28,20:34:52.000,179,10986207,14405,0,1687984491,13040.789130379992,35.374578210001346,53531.46132360001 2023-06-28,20:34:53.000,179,10986256,14165,0,1687984492,13040.735239900001,35.40982385999814,53531.47529784 2023-06-28,20:34:54.000,179,10986234,14205,0,1687984493,13040.62745893999,35.423922120004136,53531.419400880004 2023-06-28,20:34:55.000,179,10986246,14365,0,1687984494,13040.50620535999,35.47326602999965,53531.34254256001 2023-06-28,20:34:56.000,179,10986218,14365,0,1687984495,13040.438842259995,35.44506951000221,53531.41241376001 2023-06-28,20:34:57.000,179,10986246,14445,0,1687984496,13040.297379749994,35.39572559999942,53531.46831072 2023-06-28,20:34:58.000,179,10986230,14325,0,1687984497,13040.169389859999,35.27589039000304,53531.31459408001 2023-06-28,20:34:59.000,179,10986181,14405,0,1687984498,13040.135708309994,35.198349960002815,53531.27965848 2023-06-28,20:35:00.000,179,10986240,14205,0,1687984499,13039.967300559998,35.11376040000323,53531.14690320001 2023-06-28,20:35:01.000,179,10986294,14325,0,1687984500,13039.994245799993,35.00802344999829,53531.14690320001 2023-06-28,20:35:02.000,179,10986214,14365,0,1687984501,13039.906673769998,34.99392518999957,53531.12594184001 2023-06-28,20:35:03.000,179,10986264,14085,0,1687984502,13039.819101740002,34.98687606000021,53531.09100624 2023-06-28,20:35:04.000,179,10986192,14165,0,1687984503,13039.745002329997,34.965728670002136,53531.035109280005 2023-06-28,20:35:05.000,179,10986213,14285,0,1687984504,13039.718057090002,34.930483019998064,53531.104980480006 2023-06-28,20:35:06.000,179,10986238,14405,0,1687984505,13039.670902919992,34.930483019998064,53531.11895472 2023-06-28,20:35:07.000,179,10986248,14205,0,1687984506,13039.495758860001,34.89523737000127,53530.94427672 2023-06-28,20:35:08.000,179,10986207,14205,0,1687984507,13039.502495169996,34.965728670002136,53530.99318656 2023-06-28,20:35:09.000,179,10986191,14565,0,1687984508,13039.428395759991,34.972777800001495,53530.97921232001 2023-06-28,20:35:10.000,179,10986249,14525,0,1687984509,13039.38797789999,34.979826930000854,53530.90934112001 2023-06-28,20:35:11.000,179,10986202,14165,0,1687984510,13039.300405869995,35.06441649000044,53530.83946992001 2023-06-28,20:35:12.000,179,10986224,14285,0,1687984511,13039.30714217999,35.1842517000041,53530.867418400005 2023-06-28,20:35:13.000,179,10986223,14125,0,1687984512,13039.32735110999,35.22654648000025,53530.90934112001 2023-06-28,20:35:14.000,179,10986215,14045,0,1687984513,13039.32735110999,35.26884126000368,53530.89536688 2023-06-28,20:35:15.000,179,10986264,14525,0,1687984514,13039.29366956,35.34638169000391,53530.90934112001 2023-06-28,20:35:16.000,179,10986266,14045,0,1687984515,13039.27346063,35.381627340000705,53530.77658584 2023-06-28,20:35:17.000,179,10986265,14245,0,1687984516,13039.28693324999,35.430971250003495,53530.77658584 2023-06-28,20:35:18.000,179,10986249,14245,0,1687984517,13039.34756003999,35.45916777000093,53530.71370176001 2023-06-28,20:35:19.000,179,10986262,14405,0,1687984518,13039.495758860001,35.40277472999878,53530.80453432 2023-06-28,20:35:20.000,179,10986213,13925,0,1687984519,13039.563121959996,35.27589039000304,53530.83946992001 2023-06-28,20:35:21.000,179,10986227,14245,0,1687984520,13039.569858269992,35.212448220001534,53530.727676 2023-06-28,20:35:22.000,179,10986252,14285,0,1687984521,13039.697848160002,35.23359560999961,53530.78357296 2023-06-28,20:35:23.000,179,10986254,14445,0,1687984522,13039.677639230002,35.212448220001534,53530.76261160001 2023-06-28,20:35:24.000,179,10986234,14245,0,1687984523,13039.697848160002,35.23359560999961,53530.727676 2023-06-28,20:35:25.000,179,10986232,14285,0,1687984524,13039.745002329997,35.24769386999833,53530.80453432 2023-06-28,20:35:26.000,179,10986218,14205,0,1687984525,13039.724793399997,35.27589039000304,53530.81152144001 2023-06-28,20:35:27.000,179,10986214,14285,0,1687984526,13039.711320779992,35.2829395200024,53530.748637360004 2023-06-28,20:35:28.000,179,10986276,14405,0,1687984527,13039.677639230002,35.35343082000327,53530.78357296 2023-06-28,20:35:29.000,179,10986259,14245,0,1687984528,13039.731529709992,35.36752908000199,53530.88837976001 2023-06-28,20:35:30.000,179,10986221,14165,0,1687984529,13039.670902919992,35.45916777000093,53530.818508560005 2023-06-28,20:35:31.000,179,10986235,14365,0,1687984530,13039.637221370001,35.5296590700018,53530.76261160001 2023-06-28,20:35:32.000,179,10986253,14365,0,1687984531,13039.569858269992,35.600150370002666,53530.6578048 2023-06-28,20:35:33.000,179,10986240,14445,0,1687984532,13039.590067199992,35.6283468900001,53530.68575328 2023-06-28,20:35:34.000,179,10986250,14485,0,1687984533,13039.583330889996,35.67064167000353,53530.56697224 2023-06-28,20:35:35.000,179,10986195,14325,0,1687984534,13039.576594580001,35.74818210000376,53530.61588208 2023-06-28,20:35:36.000,179,10986212,14205,0,1687984535,13039.684375539997,35.783427750000556,53530.67177904001 2023-06-28,20:35:37.000,179,10986183,14365,0,1687984536,13039.650693989992,35.86801731000014,53530.62286920001 2023-06-28,20:35:38.000,179,10986238,14405,0,1687984537,13039.771947569992,35.896213830004854,53530.650817680005 2023-06-28,20:35:39.000,179,10986259,14045,0,1687984538,13039.819101740002,35.94555774000037,53530.71370176001 2023-06-28,20:35:40.000,179,10986255,14325,0,1687984539,13039.846046979997,35.99490165000316,53530.66479192 2023-06-28,20:35:41.000,179,10986242,14165,0,1687984540,13039.893201149993,35.98080339000444,53530.70671464 2023-06-28,20:35:42.000,179,10986227,14165,0,1687984541,13040.000982109988,35.959655999999086,53530.80453432 2023-06-28,20:35:43.000,179,10986221,14325,0,1687984542,13040.102026759989,35.91031209000357,53530.699727520005 2023-06-28,20:35:44.000,179,10986239,14445,0,1687984543,13040.128971999999,35.90326296000421,53530.69274040001 2023-06-28,20:35:45.000,179,10986218,14205,0,1687984544,13040.108763069999,35.839820790002705,53530.70671464 2023-06-28,20:35:46.000,179,10986251,14205,0,1687984545,13040.216544029994,35.776378620001196,53530.78357296 2023-06-28,20:35:47.000,179,10986257,14045,0,1687984546,13040.169389859999,35.663592540004174,53530.73466312 2023-06-28,20:35:48.000,179,10986243,14205,0,1687984547,13040.20307140999,35.600150370002666,53530.78357296 2023-06-28,20:35:49.000,179,10986237,14205,0,1687984548,13040.28390712999,35.564904719998594,53530.82549568 2023-06-28,20:35:50.000,179,10986216,14165,0,1687984549,13040.317588679995,35.49441341999773,53530.79056008001 2023-06-28,20:35:51.000,179,10986247,14325,0,1687984550,13040.37147916,35.40982385999814,53530.84645704 2023-06-28,20:35:52.000,179,10986239,14285,0,1687984551,13040.479260119995,35.41687299000478,53530.81152144001 2023-06-28,20:35:53.000,179,10986215,14205,0,1687984552,13040.49273274,35.39572559999942,53530.87440552 2023-06-28,20:35:54.000,179,10986233,14165,0,1687984553,13040.56683214999,35.430971250003495,53530.867418400005 2023-06-28,20:35:55.000,179,10986240,14445,0,1687984554,13040.640931559996,35.49441341999773,53530.916328240004 2023-06-28,20:35:56.000,179,10986180,14405,0,1687984555,13040.688085729991,35.52260994000244,53530.88139264001 2023-06-28,20:35:57.000,179,10986263,14605,0,1687984556,13040.741976209996,35.550806459999876,53530.95825096001 2023-06-28,20:35:58.000,179,10986250,14445,0,1687984557,13040.809339309992,35.614248630001384,53530.89536688 2023-06-28,20:35:59.000,179,10986198,14565,0,1687984558,13040.876702410002,35.64244514999882,53530.88837976001 2023-06-28,20:36:00.000,179,10986236,14405,0,1687984559,13041.065319089998,35.70588732000033,53531.035109280005 2023-06-28,20:36:01.000,179,10986202,14245,0,1687984560,13041.200045289988,35.7411329700044,53530.97921232001 2023-06-28,20:36:02.000,179,10986237,14405,0,1687984561,13041.287617319998,35.846869920002064,53530.96523808 2023-06-28,20:36:03.000,179,10986250,14325,0,1687984562,13041.348244109999,35.88916469999822,53530.916328240004 2023-06-28,20:36:04.000,179,10986253,14285,0,1687984563,13041.516651859994,36.00195078000252,53531.05607064001 2023-06-28,20:36:05.000,179,10986208,14365,0,1687984564,13041.577278649995,36.09358947000146,53531.05607064001 2023-06-28,20:36:06.000,179,10986203,14685,0,1687984565,13041.698532229995,36.14998251000361,53531.07004488 2023-06-28,20:36:07.000,179,10986211,14325,0,1687984566,13041.74568639999,36.22047381000448,53531.13991608 2023-06-28,20:36:08.000,179,10986235,14365,0,1687984567,13041.89388522,36.248670330001914,53531.16786456 2023-06-28,20:36:09.000,179,10986197,14685,0,1687984568,13041.927566769991,36.29096510999807,53531.1119676 2023-06-28,20:36:10.000,179,10986234,14405,0,1687984569,13042.069029279992,36.32621076000214,53531.16087744 2023-06-28,20:36:11.000,179,10986273,14245,0,1687984570,13042.136392380002,36.32621076000214,53531.202800160005 2023-06-28,20:36:12.000,179,10986260,14405,0,1687984571,13042.109447139992,36.34030902000086,53531.11895472 2023-06-28,20:36:13.000,179,10986197,14605,0,1687984572,13042.149864999992,36.3332598900015,53531.24472288001 2023-06-28,20:36:14.000,179,10986251,14565,0,1687984573,13042.156601310002,36.30506337000406,53531.20978728 2023-06-28,20:36:15.000,179,10986212,14325,0,1687984574,13042.291327509993,36.29096510999807,53531.34952968 2023-06-28,20:36:16.000,179,10986217,14405,0,1687984575,13042.318272750003,36.27686684999935,53531.30061984 2023-06-28,20:36:17.000,179,10986243,14365,0,1687984576,13042.378899539988,36.28391597999871,53531.37747816 2023-06-28,20:36:18.000,179,10986214,14565,0,1687984577,13042.459735259989,36.248670330001914,53531.44734936 2023-06-28,20:36:19.000,179,10986275,14565,0,1687984578,13042.500153119989,36.234572070003196,53531.4962592 2023-06-28,20:36:20.000,179,10986275,14325,0,1687984579,13042.479944189989,36.16408077000233,53531.48228496001 2023-06-28,20:36:21.000,179,10986240,14605,0,1687984580,13042.540570979989,36.17112990000169,53531.538181920005 2023-06-28,20:36:22.000,179,10986218,14565,0,1687984581,13042.580988839989,36.17817903000105,53531.52420768 2023-06-28,20:36:23.000,179,10986260,14885,0,1687984582,13042.607934079999,36.21342467999784,53531.489272080005 2023-06-28,20:36:24.000,179,10986209,14525,0,1687984583,13042.715715039994,36.206375549998484,53531.61504024 2023-06-28,20:36:25.000,179,10986224,14565,0,1687984584,13042.74939659,36.22047381000448,53531.51722056 2023-06-28,20:36:26.000,179,10986268,14405,0,1687984585,13042.84370492999,36.25571946000127,53531.608053120006 2023-06-28,20:36:27.000,179,10986286,14245,0,1687984586,13042.87065017,36.241621200002555,53531.6709372 2023-06-28,20:36:28.000,179,10986190,14405,0,1687984587,13042.91106803,36.25571946000127,53531.64997584001 2023-06-28,20:36:29.000,179,10986197,14125,0,1687984588,13042.90433171999,36.32621076000214,53531.62202736 2023-06-28,20:36:30.000,179,10986195,14285,0,1687984589,13042.97169482,36.29096510999807,53531.6709372 2023-06-28,20:36:31.000,179,10986224,14285,0,1687984590,13042.99190375,36.298014240004704,53531.705872800005 2023-06-28,20:36:32.000,179,10986210,14645,0,1687984591,13043.039057919996,36.3332598900015,53531.705872800005 2023-06-28,20:36:33.000,179,10986204,14725,0,1687984592,13043.059266849996,36.31916163000278,53531.824653840005 2023-06-28,20:36:34.000,179,10986259,14605,0,1687984593,13043.086212089991,36.31916163000278,53531.83164096 2023-06-28,20:36:35.000,179,10986251,14205,0,1687984594,13043.193993050001,36.32621076000214,53531.922473520004 2023-06-28,20:36:36.000,179,10986257,14365,0,1687984595,13043.160311499996,36.35440727999958,53531.90151216 2023-06-28,20:36:37.000,179,10986249,14565,0,1687984596,13043.214201980001,36.36145640999894,53531.90151216 2023-06-28,20:36:38.000,179,10986270,14245,0,1687984597,13043.173784120001,36.38260380000429,53531.8805508 2023-06-28,20:36:39.000,179,10986222,14165,0,1687984598,13043.126629949991,36.368505539998296,53531.873563680005 2023-06-28,20:36:40.000,179,10986217,14445,0,1687984599,13043.146838879991,36.35440727999958,53531.922473520004 2023-06-28,20:36:41.000,179,10986280,14445,0,1687984600,13043.11315733,36.29096510999807,53531.90849928 2023-06-28,20:36:42.000,179,10986227,14285,0,1687984601,13043.167047809991,36.26981771999999,53531.83164096 2023-06-28,20:36:43.000,179,10986247,14445,0,1687984602,13043.193993050001,36.22047381000448,53531.85260232 2023-06-28,20:36:44.000,179,10986232,14405,0,1687984603,13043.214201980001,36.185228160000406,53531.90151216 2023-06-28,20:36:45.000,179,10986219,14445,0,1687984604,13043.214201980001,36.1217859899989,53531.922473520004 2023-06-28,20:36:46.000,179,10986235,14485,0,1687984605,13043.200729359996,36.0865403400021,53531.887537919996 2023-06-28,20:36:47.000,179,10986220,14445,0,1687984606,13043.207465669992,36.10063860000082,53531.824653840005 2023-06-28,20:36:48.000,179,10986253,14685,0,1687984607,13043.234410910001,36.11473685999954,53531.8106796 2023-06-28,20:36:49.000,179,10986253,14485,0,1687984608,13043.335455560002,36.11473685999954,53531.90151216 2023-06-28,20:36:50.000,179,10986243,14765,0,1687984609,13043.409554969992,36.15703164000297,53531.97837048 2023-06-28,20:36:51.000,179,10986224,14405,0,1687984610,13043.429763899992,36.234572070003196,53531.99933184 2023-06-28,20:36:52.000,179,10986220,14565,0,1687984611,13043.470181759993,36.31211250000342,53531.98535760001 2023-06-28,20:36:53.000,179,10986286,14445,0,1687984612,13043.449972829992,36.39670206000301,53531.90849928 2023-06-28,20:36:54.000,179,10986214,14565,0,1687984613,13043.564490099998,36.48834075000195,53531.950422 2023-06-28,20:36:55.000,179,10986221,14325,0,1687984614,13043.510599619993,36.58702857000026,53531.89452504001 2023-06-28,20:36:56.000,179,10986212,14525,0,1687984615,13043.625116889998,36.67161812999984,53531.98535760001 2023-06-28,20:36:57.000,179,10986237,14205,0,1687984616,13043.584699029998,36.73506030000135,53531.93644776001 2023-06-28,20:36:58.000,179,10986222,14565,0,1687984617,13043.638589509988,36.74915856000007,53532.01330608001 2023-06-28,20:36:59.000,179,10986267,14605,0,1687984618,13043.577962719988,36.78440421000414,53532.03426744001 2023-06-28,20:37:00.000,179,10986273,14405,0,1687984619,13043.557753790003,36.81260073000158,53532.02728032 2023-06-28,20:37:01.000,179,10986271,14285,0,1687984620,13043.530808549993,36.819649860000936,53532.041254560005 2023-06-28,20:37:02.000,179,10986235,14445,0,1687984621,13043.476918070002,36.77735508000478,53532.00631896 2023-06-28,20:37:03.000,179,10986215,14245,0,1687984622,13043.503863309998,36.706863780003914,53532.10413864001 2023-06-28,20:37:04.000,179,10986277,14605,0,1687984623,13043.577962719988,36.63637248000305,53532.13907424 2023-06-28,20:37:05.000,179,10986239,14085,0,1687984624,13043.524072239998,36.53768466000474,53532.1251 2023-06-28,20:37:06.000,179,10986238,14525,0,1687984625,13043.571226409993,36.45309509999788,53532.111125760006 2023-06-28,20:37:07.000,179,10986260,14205,0,1687984626,13043.557753790003,36.417849450001086,53532.055228799996 2023-06-28,20:37:08.000,179,10986234,14285,0,1687984627,13043.551017479993,36.34030902000086,53532.02728032 2023-06-28,20:37:09.000,179,10986222,14645,0,1687984628,13043.517335930002,36.31916163000278,53531.92946064 2023-06-28,20:37:10.000,179,10986275,14365,0,1687984629,13043.544281169998,36.28391597999871,53531.93644776001 2023-06-28,20:37:11.000,179,10986249,14405,0,1687984630,13043.638589509988,36.26981771999999,53531.992344720005 2023-06-28,20:37:12.000,179,10986282,14525,0,1687984631,13043.692479989993,36.21342467999784,53532.06920304 2023-06-28,20:37:13.000,179,10986274,14245,0,1687984632,13043.780052019989,36.206375549998484,53532.10413864001 2023-06-28,20:37:14.000,179,10986253,14645,0,1687984633,13043.726161539998,36.241621200002555,53531.950422 2023-06-28,20:37:15.000,179,10986246,14325,0,1687984634,13043.759843089989,36.21342467999784,53531.97837048 2023-06-28,20:37:16.000,179,10986265,14525,0,1687984635,13043.786788329999,36.27686684999935,53531.943434880006 2023-06-28,20:37:17.000,179,10986250,14725,0,1687984636,13043.591435339993,36.3332598900015,53531.719847039996 2023-06-28,20:37:18.000,179,10986216,14605,0,1687984637,13043.679007369989,36.34030902000086,53531.79670536001 2023-06-28,20:37:19.000,179,10986258,14605,0,1687984638,13043.726161539998,36.40375119000237,53531.98535760001 2023-06-28,20:37:20.000,179,10986205,14365,0,1687984639,13043.705952609998,36.424898580000445,53532.03426744001 2023-06-28,20:37:21.000,179,10986239,14525,0,1687984640,13043.584699029998,36.43899683999916,53531.97837048 2023-06-28,20:37:22.000,179,10986254,14205,0,1687984641,13043.551017479993,36.460144230004516,53531.992344720005 2023-06-28,20:37:23.000,179,10986271,14325,0,1687984642,13043.443236519997,36.467193360003876,53531.943434880006 2023-06-28,20:37:24.000,179,10986255,14165,0,1687984643,13043.342191869997,36.50243901000067,53531.95740912 2023-06-28,20:37:25.000,179,10986217,14285,0,1687984644,13043.167047809991,36.53063552999811,53531.90151216 2023-06-28,20:37:26.000,179,10986228,14485,0,1687984645,13043.180520429996,36.55178292000346,53531.97837048 2023-06-28,20:37:27.000,179,10986242,14565,0,1687984646,13042.958222199995,36.53768466000474,53531.89452504001 2023-06-28,20:37:28.000,179,10986237,14445,0,1687984647,13042.8908591,36.55178292000346,53531.90849928 2023-06-28,20:37:29.000,179,10986259,14125,0,1687984648,13042.836968619995,36.53063552999811,53531.93644776001 2023-06-28,20:37:30.000,179,10986240,14485,0,1687984649,13042.735923969994,36.53768466000474,53531.824653840005 2023-06-28,20:37:31.000,179,10986245,14445,0,1687984650,13042.614670389994,36.5447337900041,53531.84561520001 2023-06-28,20:37:32.000,179,10986215,14525,0,1687984651,13042.466471569998,36.58702857000026,53531.72683416001 2023-06-28,20:37:33.000,179,10986267,14365,0,1687984652,13042.405844779998,36.58702857000026,53531.74779552001 2023-06-28,20:37:34.000,179,10986228,14485,0,1687984653,13042.432790019993,36.63637248000305,53531.824653840005 2023-06-28,20:37:35.000,179,10986260,14205,0,1687984654,13042.378899539988,36.61522508999769,53531.754782640004 2023-06-28,20:37:36.000,179,10986237,14245,0,1687984655,13042.365426919998,36.66456900000048,53531.754782640004 2023-06-28,20:37:37.000,179,10986259,14325,0,1687984656,13042.318272750003,36.72096204000263,53531.66395008 2023-06-28,20:37:38.000,179,10986250,14565,0,1687984657,13042.325009059998,36.75620768999943,53531.60106600001 2023-06-28,20:37:39.000,179,10986248,14445,0,1687984658,13042.277854890002,36.78440421000414,53531.60106600001 2023-06-28,20:37:40.000,179,10986242,14605,0,1687984659,13042.190282859992,36.826698990000295,53531.46831072 2023-06-28,20:37:41.000,179,10986266,14645,0,1687984660,13042.203755479997,36.77735508000478,53531.61504024 2023-06-28,20:37:42.000,179,10986231,14405,0,1687984661,13042.217228100002,36.770305949998146,53531.6360016 2023-06-28,20:37:43.000,179,10986219,14485,0,1687984662,13042.170073929992,36.74915856000007,53531.552156159996 2023-06-28,20:37:44.000,179,10986231,14405,0,1687984663,13042.109447139992,36.78440421000414,53531.55914328001 2023-06-28,20:37:45.000,179,10986228,14405,0,1687984664,13042.163337619997,36.79850247000286,53531.61504024 2023-06-28,20:37:46.000,179,10986243,14165,0,1687984665,13042.156601310002,36.77735508000478,53531.59407888 2023-06-28,20:37:47.000,179,10986267,14285,0,1687984666,13042.082501899997,36.706863780003914,53531.538181920005 2023-06-28,20:37:48.000,179,10986233,14325,0,1687984667,13041.91409415,36.699814650004555,53531.45433648 2023-06-28,20:37:49.000,179,10986260,14605,0,1687984668,13041.880412599996,36.657519870001124,53531.419400880004 2023-06-28,20:37:50.000,179,10986262,14685,0,1687984669,13041.85346736,36.601126829998975,53531.43337512001 2023-06-28,20:37:51.000,179,10986233,14525,0,1687984670,13041.779367949996,36.57293031000154,53531.3565168 2023-06-28,20:37:52.000,179,10986230,14165,0,1687984671,13041.799576879996,36.55178292000346,53531.426388 2023-06-28,20:37:53.000,179,10986233,14525,0,1687984672,13041.738950089995,36.55178292000346,53531.41241376001 2023-06-28,20:37:54.000,179,10986201,14205,0,1687984673,13041.70526853999,36.601126829998975,53531.38446528001 2023-06-28,20:37:55.000,179,10986213,14565,0,1687984674,13041.70526853999,36.61522508999769,53531.47529784 2023-06-28,20:37:56.000,179,10986264,14885,0,1687984675,13041.64464174999,36.6786672599992,53531.489272080005 2023-06-28,20:37:57.000,179,10986264,14485,0,1687984676,13041.557069719995,36.72096204000263,53531.44734936 2023-06-28,20:37:58.000,179,10986251,14485,0,1687984677,13041.54359709999,36.80555160000222,53531.45433648 2023-06-28,20:37:59.000,179,10986233,14605,0,1687984678,13041.496442929994,36.86194464000437,53531.4962592 2023-06-28,20:38:00.000,179,10986253,14405,0,1687984679,13041.55033341,36.96768159000203,53531.52420768 2023-06-28,20:38:01.000,179,10986204,14565,0,1687984680,13041.449288759999,37.03112376000354,53531.552156159996 2023-06-28,20:38:02.000,179,10986200,14565,0,1687984681,13041.395398279994,37.16505722999864,53531.552156159996 2023-06-28,20:38:03.000,179,10986291,14485,0,1687984682,13041.354980419994,37.235548529999505,53531.538181920005 2023-06-28,20:38:04.000,179,10986206,13965,0,1687984683,13041.253935769993,37.341285480004444,53531.58010464001 2023-06-28,20:38:05.000,179,10986255,14565,0,1687984684,13041.240463149988,37.35538374000316,53531.587091760004 2023-06-28,20:38:06.000,179,10986227,14405,0,1687984685,13041.179836359988,37.43292417000339,53531.5661304 2023-06-28,20:38:07.000,179,10986255,14525,0,1687984686,13041.166363739998,37.43997330000275,53531.48228496001 2023-06-28,20:38:08.000,179,10986237,14245,0,1687984687,13041.173100049993,37.468169820000185,53531.52420768 2023-06-28,20:38:09.000,179,10986223,14485,0,1687984688,13041.179836359988,37.42587504000403,53531.54516904 2023-06-28,20:38:10.000,179,10986240,14325,0,1687984689,13041.105736949998,37.41882591000467,53531.48228496001 2023-06-28,20:38:11.000,179,10986256,14205,0,1687984690,13041.065319089998,37.41882591000467,53531.30760696 2023-06-28,20:38:12.000,179,10986224,14405,0,1687984691,13041.105736949998,37.39767851999932,53531.40542664 2023-06-28,20:38:13.000,179,10986233,14285,0,1687984692,13041.078791710002,37.39767851999932,53531.46831072 2023-06-28,20:38:14.000,179,10986243,14405,0,1687984693,13040.971010749992,37.39767851999932,53531.21677440001 2023-06-28,20:38:15.000,179,10986214,14085,0,1687984694,13041.024901229997,37.36243287000252,53531.29363272001 2023-06-28,20:38:16.000,179,10986247,14445,0,1687984695,13041.092264329993,37.30603983000037,53531.39145240001 2023-06-28,20:38:17.000,179,10986233,14365,0,1687984696,13041.018164920002,37.32013808999909,53531.38446528001 2023-06-28,20:38:18.000,179,10986240,14085,0,1687984697,13040.984483369997,37.25669592000486,53531.29363272001 2023-06-28,20:38:19.000,179,10986237,14565,0,1687984698,13041.051846469993,37.228499400000146,53531.39843952 2023-06-28,20:38:20.000,179,10986276,14285,0,1687984699,13041.031637539993,37.228499400000146,53531.370491040005 2023-06-28,20:38:21.000,179,10986208,14405,0,1687984700,13041.031637539993,37.16505722999864,53531.39843952 2023-06-28,20:38:22.000,179,10986270,14205,0,1687984701,13041.024901229997,37.18620462000399,53531.2866456 2023-06-28,20:38:23.000,179,10986217,14085,0,1687984702,13041.024901229997,37.15095896999992,53531.31459408001 2023-06-28,20:38:24.000,179,10986246,14325,0,1687984703,13041.119209570003,37.15800809999928,53531.41241376001 2023-06-28,20:38:25.000,179,10986204,14525,0,1687984704,13041.132682189993,37.16505722999864,53531.48228496001 2023-06-28,20:38:26.000,179,10986272,14405,0,1687984705,13041.159627429988,37.20735201000207,53531.43337512001 2023-06-28,20:38:27.000,179,10986233,14245,0,1687984706,13041.159627429988,37.21440114000143,53531.46132360001 2023-06-28,20:38:28.000,179,10986234,13845,0,1687984707,13041.119209570003,37.242597659998864,53531.51023344001 2023-06-28,20:38:29.000,179,10986224,14245,0,1687984708,13041.112473259993,37.341285480004444,53531.48228496001 2023-06-28,20:38:30.000,179,10986234,14325,0,1687984709,13041.119209570003,37.3835802600006,53531.51023344001 2023-06-28,20:38:31.000,179,10986222,14205,0,1687984710,13041.105736949998,37.43292417000339,53531.45433648 2023-06-28,20:38:32.000,179,10986261,14165,0,1687984711,13041.132682189993,37.524562860002334,53531.51023344001 2023-06-28,20:38:33.000,179,10986228,14245,0,1687984712,13041.200045289988,37.54571025000041,53531.587091760004 2023-06-28,20:38:34.000,179,10986246,14125,0,1687984713,13041.166363739998,37.637348939999356,53531.656962960005 2023-06-28,20:38:35.000,179,10986244,14405,0,1687984714,13041.226990529998,37.66554546000407,53531.61504024 2023-06-28,20:38:36.000,179,10986232,14125,0,1687984715,13041.213517909993,37.743085890004295,53531.62202736 2023-06-28,20:38:37.000,179,10986269,14245,0,1687984716,13041.159627429988,37.813577189997886,53531.54516904 2023-06-28,20:38:38.000,179,10986252,14445,0,1687984717,13041.186572669998,37.8417737100026,53531.54516904 2023-06-28,20:38:39.000,179,10986229,14565,0,1687984718,13041.233726839993,37.82062632000452,53531.64298872 2023-06-28,20:38:40.000,179,10986226,14565,0,1687984719,13041.294353629994,37.79242979999981,53531.62901448001 2023-06-28,20:38:41.000,179,10986224,14445,0,1687984720,13041.314562559994,37.813577189997886,53531.64997584001 2023-06-28,20:38:42.000,179,10986254,14525,0,1687984721,13041.341507799989,37.78538067000045,53531.587091760004 2023-06-28,20:38:43.000,179,10986258,14285,0,1687984722,13041.321298869989,37.743085890004295,53531.489272080005 2023-06-28,20:38:44.000,179,10986241,14365,0,1687984723,13041.415607209994,37.71488936999958,53531.608053120006 2023-06-28,20:38:45.000,179,10986268,14285,0,1687984724,13041.52338816999,37.651447199998074,53531.608053120006 2023-06-28,20:38:46.000,179,10986243,14565,0,1687984725,13041.56380602999,37.61620155000128,53531.59407888 2023-06-28,20:38:47.000,179,10986286,14485,0,1687984726,13041.57054234,37.53161199000169,53531.58010464001 2023-06-28,20:38:48.000,179,10986249,14405,0,1687984727,13041.55033341,37.524562860002334,53531.58010464001 2023-06-28,20:38:49.000,179,10986246,14245,0,1687984728,13041.678323299995,37.40472764999868,53531.67792432001 2023-06-28,20:38:50.000,179,10986243,14285,0,1687984729,13041.72547746999,37.36243287000252,53531.69888568001 2023-06-28,20:38:51.000,179,10986244,14245,0,1687984730,13041.76589532999,37.341285480004444,53531.61504024 2023-06-28,20:38:52.000,179,10986226,14325,0,1687984731,13041.74568639999,37.284892440002295,53531.55914328001 2023-06-28,20:38:53.000,179,10986258,14245,0,1687984732,13041.66485067999,37.26374505000422,53531.5661304 2023-06-28,20:38:54.000,179,10986279,14805,0,1687984733,13041.67158699,37.242597659998864,53531.53119480001 2023-06-28,20:38:55.000,179,10986218,14565,0,1687984734,13041.74568639999,37.19325375000335,53531.66395008 2023-06-28,20:38:56.000,179,10986231,14525,0,1687984735,13041.779367949996,37.172106359998,53531.69189856 2023-06-28,20:38:57.000,179,10986235,14445,0,1687984736,13041.82652211999,37.16505722999864,53531.656962960005 2023-06-28,20:38:58.000,179,10986289,14525,0,1687984737,13041.80631318999,37.17915549000463,53531.64298872 2023-06-28,20:38:59.000,179,10986240,14245,0,1687984738,13041.87367629,37.19325375000335,53531.705872800005 2023-06-28,20:39:00.000,179,10986256,14445,0,1687984739,13041.82652211999,37.18620462000399,53531.67792432001 2023-06-28,20:39:01.000,179,10986223,14485,0,1687984740,13041.82652211999,37.15800809999928,53531.64298872 2023-06-28,20:39:02.000,179,10986245,14245,0,1687984741,13041.75242271,37.19325375000335,53531.57311752 2023-06-28,20:39:03.000,179,10986245,14165,0,1687984742,13041.718741159995,37.172106359998,53531.538181920005 2023-06-28,20:39:04.000,179,10986258,14365,0,1687984743,13041.82652211999,37.172106359998,53531.57311752 2023-06-28,20:39:05.000,179,10986268,14565,0,1687984744,13041.82652211999,37.1368607100012,53531.59407888 2023-06-28,20:39:06.000,179,10986230,14205,0,1687984745,13041.839994739996,37.12276245000248,53531.608053120006 2023-06-28,20:39:07.000,179,10986271,14365,0,1687984746,13041.83325843,37.07341853999969,53531.61504024 2023-06-28,20:39:08.000,179,10986265,14405,0,1687984747,13041.79284057,37.052271150001616,53531.59407888 2023-06-28,20:39:09.000,179,10986294,14325,0,1687984748,13041.78610425999,37.009976369998185,53531.538181920005 2023-06-28,20:39:10.000,179,10986242,14125,0,1687984749,13041.87367629,36.95358333000331,53531.51722056 2023-06-28,20:39:11.000,179,10986214,14405,0,1687984750,13041.87367629,36.890141160001804,53531.46831072 2023-06-28,20:39:12.000,179,10986221,14365,0,1687984751,13041.85346736,36.868993770003726,53531.45433648 2023-06-28,20:39:13.000,179,10986238,14405,0,1687984752,13041.941039389996,36.77735508000478,53531.46831072 2023-06-28,20:39:14.000,179,10986224,14365,0,1687984753,13041.927566769991,36.72801117000199,53531.45433648 2023-06-28,20:39:15.000,179,10986234,14525,0,1687984754,13041.967984629991,36.69276551999792,53531.40542664 2023-06-28,20:39:16.000,179,10986234,14365,0,1687984755,13042.001666179996,36.69276551999792,53531.34952968 2023-06-28,20:39:17.000,179,10986248,14405,0,1687984756,13042.062292969997,36.62932335000369,53531.36350392001 2023-06-28,20:39:18.000,179,10986228,14565,0,1687984757,13042.163337619997,36.650470740001765,53531.36350392001 2023-06-28,20:39:19.000,179,10986244,14405,0,1687984758,13042.217228100002,36.57293031000154,53531.37747816 2023-06-28,20:39:20.000,179,10986268,14525,0,1687984759,13042.257645960002,36.56588118000218,53531.37747816 2023-06-28,20:39:21.000,179,10986250,14365,0,1687984760,13042.446262639998,36.49538988000131,53531.38446528001 2023-06-28,20:39:22.000,179,10986256,14365,0,1687984761,13042.506889429998,36.52358639999875,53531.37747816 2023-06-28,20:39:23.000,179,10986252,14565,0,1687984762,13042.607934079999,36.474242490003235,53531.34952968 2023-06-28,20:39:24.000,179,10986220,14765,0,1687984763,13042.601197769989,36.5447337900041,53531.251710000004 2023-06-28,20:39:25.000,179,10986232,14245,0,1687984764,13042.76960552,36.474242490003235,53531.370491040005 2023-06-28,20:39:26.000,179,10986212,14565,0,1687984765,13042.86391385999,36.43899683999916,53531.272671360006 2023-06-28,20:39:27.000,179,10986234,14405,0,1687984766,13042.85044124,36.417849450001086,53531.22376152001 2023-06-28,20:39:28.000,179,10986202,14685,0,1687984767,13042.95148589,36.460144230004516,53531.29363272001 2023-06-28,20:39:29.000,179,10986237,14205,0,1687984768,13043.01211268,36.417849450001086,53531.20978728 2023-06-28,20:39:30.000,179,10986195,14325,0,1687984769,13043.099684709996,36.424898580000445,53531.30760696 2023-06-28,20:39:31.000,179,10986251,14445,0,1687984770,13043.153575190001,36.417849450001086,53531.27965848 2023-06-28,20:39:32.000,179,10986204,14485,0,1687984771,13043.0929484,36.417849450001086,53531.19581304001 2023-06-28,20:39:33.000,179,10986209,14005,0,1687984772,13043.207465669992,36.38965293000365,53531.23074864 2023-06-28,20:39:34.000,179,10986215,14485,0,1687984773,13043.220938289996,36.38965293000365,53531.272671360006 2023-06-28,20:39:35.000,179,10986181,14525,0,1687984774,13043.180520429996,36.34735815000022,53531.272671360006 2023-06-28,20:39:36.000,179,10986213,14325,0,1687984775,13043.234410910001,36.38260380000429,53531.25869712 2023-06-28,20:39:37.000,179,10986226,14045,0,1687984776,13043.187256739991,36.375554669997655,53531.13991608 2023-06-28,20:39:38.000,179,10986194,14325,0,1687984777,13043.140102569996,36.375554669997655,53531.084019120004 2023-06-28,20:39:39.000,179,10986203,14045,0,1687984778,13043.173784120001,36.36145640999894,53531.07703200001 2023-06-28,20:39:40.000,179,10986225,14045,0,1687984779,13043.0929484,36.38260380000429,53531.00716080001 2023-06-28,20:39:41.000,179,10986228,14365,0,1687984780,13043.04579422999,36.368505539998296,53530.94427672 2023-06-28,20:39:42.000,179,10986214,14405,0,1687984781,13042.96495850999,36.40375119000237,53530.78357296 2023-06-28,20:39:43.000,179,10986234,14365,0,1687984782,13042.97169482,36.40375119000237,53530.74165024001 2023-06-28,20:39:44.000,179,10986193,14165,0,1687984783,13043.018848989996,36.368505539998296,53530.78357296 2023-06-28,20:39:45.000,179,10986228,14365,0,1687984784,13042.98516743999,36.36145640999894,53530.67177904001 2023-06-28,20:39:46.000,179,10986209,14365,0,1687984785,13043.018848989996,36.36145640999894,53530.56697224 2023-06-28,20:39:47.000,179,10986210,14325,0,1687984786,13043.01211268,36.298014240004704,53530.46216544 2023-06-28,20:39:48.000,179,10986217,14285,0,1687984787,13042.897595409995,36.10768773000018,53530.30844880001 2023-06-28,20:39:49.000,179,10986244,14565,0,1687984788,13042.92454064999,35.846869920002064,53530.30146168 2023-06-28,20:39:50.000,179,10986243,14645,0,1687984789,13042.95148589,35.54375733000052,53530.33639728001 2023-06-28,20:39:51.000,179,10986215,14525,0,1687984790,13042.756132899995,35.21949735000089,53530.364345760005 2023-06-28,20:39:52.000,179,10986239,14165,0,1687984791,13042.533834669994,34.916384759999346,53530.413255600004 2023-06-28,20:39:53.000,179,10986241,14085,0,1687984792,13042.365426919998,34.77540216000489,53530.42722984001 2023-06-28,20:39:54.000,179,10986175,14485,0,1687984793,13042.325009059998,34.65556695000123,53530.54601088001 2023-06-28,20:39:55.000,179,10986205,14245,0,1687984794,13042.331745369993,34.73310738000146,53530.55998512 2023-06-28,20:39:56.000,179,10986205,14205,0,1687984795,13042.358690609988,34.71195999000338,53530.63684344 2023-06-28,20:39:57.000,179,10986211,14485,0,1687984796,13042.351954299993,34.69786173000466,53530.54601088001 2023-06-28,20:39:58.000,179,10986262,14325,0,1687984797,13042.399108469988,34.7260582500021,53530.51107528 2023-06-28,20:39:59.000,179,10986203,14525,0,1687984798,13042.459735259989,34.73310738000146,53530.60889496 2023-06-28,20:40:00.000,179,10986211,14325,0,1687984799,13042.540570979989,34.7260582500021,53530.61588208 2023-06-28,20:40:01.000,179,10986215,14445,0,1687984800,13042.473207879993,34.67671433999931,53530.52504952001 2023-06-28,20:40:02.000,179,10986198,14605,0,1687984801,13042.567516219999,34.66966520999995,53530.62286920001 2023-06-28,20:40:03.000,179,10986182,14765,0,1687984802,13042.533834669994,34.578026520001,53530.55299800001 2023-06-28,20:40:04.000,179,10986178,14365,0,1687984803,13042.500153119989,34.54278087000421,53530.46216544 2023-06-28,20:40:05.000,179,10986237,14485,0,1687984804,13042.432790019993,34.528682609998214,53530.4481912 2023-06-28,20:40:06.000,179,10986184,14405,0,1687984805,13042.452998949993,34.4793387000027,53530.55998512 2023-06-28,20:40:07.000,179,10986184,14125,0,1687984806,13042.358690609988,34.45114217999799,53530.4481912 2023-06-28,20:40:08.000,179,10986238,14445,0,1687984807,13042.372163229993,34.394749140003114,53530.46216544 2023-06-28,20:40:09.000,179,10986211,14485,0,1687984808,13042.365426919998,34.35245435999968,53530.44120408 2023-06-28,20:40:10.000,179,10986176,14485,0,1687984809,13042.250909649993,34.35245435999968,53530.22460336 2023-06-28,20:40:11.000,179,10986235,14365,0,1687984810,13042.176810240002,34.22557002000394,53530.18268064 2023-06-28,20:40:12.000,179,10986234,14485,0,1687984811,13042.042084039997,34.08458742000221,53530.0638996 2023-06-28,20:40:13.000,179,10986210,14445,0,1687984812,13041.91409415,33.89426090999768,53529.94511856 2023-06-28,20:40:14.000,179,10986191,14365,0,1687984813,13041.57054234,33.68278701000236,53529.70755648001 2023-06-28,20:40:15.000,179,10986205,14445,0,1687984814,13041.213517909993,33.54885353999998,53529.51890424001 2023-06-28,20:40:16.000,179,10986159,14365,0,1687984815,13040.869966099992,33.36557616000209,53529.53986560001 2023-06-28,20:40:17.000,179,10986171,14365,0,1687984816,13040.5331506,33.21049530000164,53529.21147096001 2023-06-28,20:40:18.000,179,10986218,14325,0,1687984817,13040.459051189995,33.175249650004844,53529.18352248001 2023-06-28,20:40:19.000,179,10986202,14325,0,1687984818,13040.42536963999,33.118856610002695,53529.190509600005 2023-06-28,20:40:20.000,179,10986217,14525,0,1687984819,13040.40516070999,33.03426705000311,53529.14858688 2023-06-28,20:40:21.000,179,10986218,14125,0,1687984820,13040.3310613,32.97787401000096,53529.04378008001 2023-06-28,20:40:22.000,179,10986203,14405,0,1687984821,13040.34453391999,32.90738271000009,53529.02980584 2023-06-28,20:40:23.000,179,10986223,14365,0,1687984822,13040.34453391999,32.836891409999225,53529.11365128001 2023-06-28,20:40:24.000,179,10986217,14525,0,1687984823,13040.277170819994,32.73115446000156,53529.14858688 2023-06-28,20:40:25.000,179,10986215,14405,0,1687984824,13040.297379749994,32.68885967999813,53529.1206384 2023-06-28,20:40:26.000,179,10986206,14045,0,1687984825,13040.27043451,32.604270119998546,53529.20448384001 2023-06-28,20:40:27.000,179,10986219,14165,0,1687984826,13040.216544029994,32.49853317000088,53529.141599760005 2023-06-28,20:40:28.000,179,10986212,14285,0,1687984827,13040.169389859999,32.470336650003446,53529.16256112001 2023-06-28,20:40:29.000,179,10986244,14725,0,1687984828,13040.149180929999,32.44918925999809,53529.16256112001 2023-06-28,20:40:30.000,179,10986212,14485,0,1687984829,13040.014454729993,32.40689448000194,53529.09967704 2023-06-28,20:40:31.000,179,10986210,14405,0,1687984830,13039.926882699998,32.4139436100013,53529.071728560004 2023-06-28,20:40:32.000,179,10986212,14365,0,1687984831,13039.819101740002,32.4139436100013,53529.04378008001 2023-06-28,20:40:33.000,179,10986225,14365,0,1687984832,13039.846046979997,32.435090999999375,53529.16954824 2023-06-28,20:40:34.000,179,10986171,14405,0,1687984833,13039.704584469997,32.44918925999809,53529.19749672 2023-06-28,20:40:35.000,179,10986240,14365,0,1687984834,13039.563121959996,32.46328752000409,53529.141599760005 2023-06-28,20:40:36.000,179,10986182,14245,0,1687984835,13039.448604689991,32.49853317000088,53529.10666416 2023-06-28,20:40:37.000,179,10986206,14605,0,1687984836,13039.340823729995,32.57607360000111,53529.071728560004 2023-06-28,20:40:38.000,179,10986202,14565,0,1687984837,13039.138734429995,32.604270119998546,53529.08570280001 2023-06-28,20:40:39.000,179,10986180,14565,0,1687984838,13038.734555829993,32.611319249997905,53528.87608920001 2023-06-28,20:40:40.000,179,10986181,14125,0,1687984839,13038.471839739992,32.435090999999375,53528.88307632 2023-06-28,20:40:41.000,179,10986205,14445,0,1687984840,13038.04745220999,32.244764490002126,53528.638527120005 2023-06-28,20:40:42.000,179,10986193,14245,0,1687984841,13037.602855749989,32.2659118800002,53528.42891352 2023-06-28,20:40:43.000,179,10986213,14445,0,1687984842,13037.03700571,32.14607667000382,53528.205325680006 2023-06-28,20:40:44.000,179,10986174,14885,0,1687984843,13036.457683049994,32.10378189000039,53527.897892400004 2023-06-28,20:40:45.000,179,10986159,14205,0,1687984844,13036.066977069997,32.35050143999979,53527.6184076 2023-06-28,20:40:46.000,179,10986196,14285,0,1687984845,13035.972668729992,32.38574709000386,53527.60443336001 2023-06-28,20:40:47.000,179,10986186,14405,0,1687984846,13035.824469909996,32.4139436100013,53527.394819760004 2023-06-28,20:40:48.000,179,10986219,14445,0,1687984847,13035.743634189996,32.39984535000258,53527.45071672 2023-06-28,20:40:49.000,179,10986226,14365,0,1687984848,13035.784052049996,32.32230492000235,53527.49263944 2023-06-28,20:40:50.000,179,10986207,14325,0,1687984849,13035.83794253,32.39279622000322,53527.583472000006 2023-06-28,20:40:51.000,179,10986172,14285,0,1687984850,13036.424001499989,32.90738271000009,53527.76513712 2023-06-28,20:40:52.000,179,10986195,14405,0,1687984851,13036.56546400999,33.23164268999972,53527.702253040006 2023-06-28,20:40:53.000,179,10986173,14285,0,1687984852,13036.82818009999,33.478362239999115,53527.94680224 2023-06-28,20:40:54.000,179,10986209,14205,0,1687984853,13037.286249179997,33.703934400000435,53528.00968632001 2023-06-28,20:40:55.000,179,10986173,14525,0,1687984854,13037.441184310002,33.35852703000273,53528.016673440005 2023-06-28,20:40:56.000,179,10986247,14325,0,1687984855,13037.88578076999,33.09770922000462,53528.46384912001 2023-06-28,20:40:57.000,179,10986215,14445,0,1687984856,13037.959880179995,33.069512699999905,53528.43590064 2023-06-28,20:40:58.000,179,10986223,14405,0,1687984857,13037.99356173,33.03426705000311,53528.44288776001 2023-06-28,20:40:59.000,179,10986232,14205,0,1687984858,13038.08787006999,33.03426705000311,53528.44288776001 2023-06-28,20:41:00.000,179,10986222,14565,0,1687984859,13038.08787006999,32.99902139999904,53528.3869908 2023-06-28,20:41:01.000,179,10986199,14125,0,1687984860,13038.1754421,32.98492314000032,53528.36602944001 2023-06-28,20:41:02.000,179,10986215,14325,0,1687984861,13038.229332579991,33.02016879000439,53528.303145360005 2023-06-28,20:41:03.000,179,10986203,14285,0,1687984862,13038.15523317,33.05541444000119,53528.19833856001 2023-06-28,20:41:04.000,179,10986184,14405,0,1687984863,13038.11481531,33.14705313000013,53528.135454480005 2023-06-28,20:41:05.000,179,10986190,14445,0,1687984864,13037.939671249995,33.302133990000584,53527.97475072 2023-06-28,20:41:06.000,179,10986219,14485,0,1687984865,13037.528756339998,33.217544430001,53527.81404696 2023-06-28,20:41:07.000,179,10986210,14485,0,1687984866,13037.272776559992,33.25983921000443,53527.49263944 2023-06-28,20:41:08.000,179,10986229,14565,0,1687984867,13036.88880688999,33.43606746000296,53527.35289704 2023-06-28,20:41:09.000,179,10986228,14445,0,1687984868,13036.504837219989,33.4290183300036,53527.178219040004 2023-06-28,20:41:10.000,179,10986179,14365,0,1687984869,13036.363374709988,33.42196920000424,53526.961618320005 2023-06-28,20:41:11.000,179,10986194,14245,0,1687984870,13036.356638399993,33.43606746000296,53526.99655392 2023-06-28,20:41:12.000,179,10986220,14245,0,1687984871,13036.329693159998,33.35852703000273,53526.98257968001 2023-06-28,20:41:13.000,179,10986201,14565,0,1687984872,13036.65303604,32.96377575000224,53527.35988416001 2023-06-28,20:41:14.000,179,10986193,14285,0,1687984873,13037.104368809996,33.062463570000546,53527.5485364 2023-06-28,20:41:15.000,179,10986179,14325,0,1687984874,13037.252567629992,33.245740949998435,53527.52058792 2023-06-28,20:41:16.000,179,10986223,14405,0,1687984875,13037.198677150001,33.238691819999076,53527.52058792 2023-06-28,20:41:17.000,179,10986187,14285,0,1687984876,13037.070687259991,33.252790079997794,53527.534562160006 2023-06-28,20:41:18.000,179,10986209,14645,0,1687984877,13036.989851539991,33.252790079997794,53527.45770384001 2023-06-28,20:41:19.000,179,10986210,14245,0,1687984878,13036.66650865999,33.30918311999994,53527.38783264001 2023-06-28,20:41:20.000,179,10986223,14245,0,1687984879,13036.403792569989,33.19639704000292,53527.366871280006 2023-06-28,20:41:21.000,179,10986207,14365,0,1687984880,13036.107394929997,33.14705313000013,53527.14328344 2023-06-28,20:41:22.000,179,10986192,14485,0,1687984881,13035.959196110001,33.19639704000292,53526.9895668 2023-06-28,20:41:23.000,179,10986169,14405,0,1687984882,13035.831206219991,33.33033050999802,53526.81488880001 2023-06-28,20:41:24.000,179,10986227,14205,0,1687984883,13035.77731574,33.49246049999783,53526.75899184 2023-06-28,20:41:25.000,179,10986179,14405,0,1687984884,13035.63585323,33.577050060004694,53526.57033960001 2023-06-28,20:41:26.000,179,10986215,14365,0,1687984885,13035.62911691999,33.58409919000405,53526.6402108 2023-06-28,20:41:27.000,179,10986188,14525,0,1687984886,13035.71668895,33.647541359998286,53526.75899184 2023-06-28,20:41:28.000,179,10986208,14405,0,1687984887,13035.75037049999,33.68278701000236,53526.710082 2023-06-28,20:41:29.000,179,10986202,14165,0,1687984888,13035.63585323,33.696885270001076,53526.626236560005 2023-06-28,20:41:30.000,179,10986186,14485,0,1687984889,13035.460709169995,33.71803265999915,53526.59828808001 2023-06-28,20:41:31.000,179,10986206,14325,0,1687984890,13035.352928209999,33.710983529999794,53526.535404 2023-06-28,20:41:32.000,179,10986185,14365,0,1687984891,13035.204729389989,33.73213091999787,53526.45155856001 2023-06-28,20:41:33.000,179,10986230,14605,0,1687984892,13035.083475809988,33.84491700000217,53526.26290632001 2023-06-28,20:41:34.000,179,10986236,14205,0,1687984893,13035.096948429993,33.85196613000153,53526.18604800001 2023-06-28,20:41:35.000,179,10986209,14485,0,1687984894,13035.096948429993,33.95770307999919,53526.2559192 2023-06-28,20:41:36.000,179,10986206,14165,0,1687984895,13035.130629979998,33.95065394999983,53526.220983600004 2023-06-28,20:41:37.000,179,10986207,14165,0,1687984896,13035.117157359993,33.97180133999791,53526.21399648001 2023-06-28,20:41:38.000,179,10986202,14045,0,1687984897,13035.184520459989,33.96475220999855,53526.3257904 2023-06-28,20:41:39.000,179,10986227,14285,0,1687984898,13035.144102599988,34.02819438000006,53526.26989344 2023-06-28,20:41:40.000,179,10986178,14205,0,1687984899,13035.245147249989,34.00704699000198,53526.24893208 2023-06-28,20:41:41.000,179,10986239,14125,0,1687984900,13035.197993079993,34.00704699000198,53526.24893208 2023-06-28,20:41:42.000,179,10986191,14405,0,1687984901,13035.184520459989,34.00704699000198,53526.193035120006 2023-06-28,20:41:43.000,179,10986226,14365,0,1687984902,13035.171047839998,33.99999786000262,53526.21399648001 2023-06-28,20:41:44.000,179,10986219,14565,0,1687984903,13035.285565109989,33.929506560001755,53526.220983600004 2023-06-28,20:41:45.000,179,10986201,14725,0,1687984904,13035.258619869994,33.95065394999983,53526.30482904 2023-06-28,20:41:46.000,179,10986208,14205,0,1687984905,13035.319246659994,33.95770307999919,53526.23495784001 2023-06-28,20:41:47.000,179,10986244,14485,0,1687984906,13035.352928209999,33.96475220999855,53526.16508664001 2023-06-28,20:41:48.000,179,10986216,14645,0,1687984907,13035.299037729994,33.95770307999919,53526.04630560001 2023-06-28,20:41:49.000,179,10986193,14165,0,1687984908,13035.32598296999,33.95065394999983,53526.0812412 2023-06-28,20:41:50.000,179,10986250,14525,0,1687984909,13035.339455589994,33.929506560001755,53526.06726696001 2023-06-28,20:41:51.000,179,10986196,14205,0,1687984910,13035.339455589994,33.89426090999768,53526.01137 2023-06-28,20:41:52.000,179,10986198,14485,0,1687984911,13035.379873449994,33.86606439000025,53525.94848592001 2023-06-28,20:41:53.000,179,10986204,14525,0,1687984912,13035.47418179,33.85901526000089,53525.96246016 2023-06-28,20:41:54.000,179,10986200,14725,0,1687984913,13035.42702761999,33.82376961000409,53525.96246016 2023-06-28,20:41:55.000,179,10986180,14525,0,1687984914,13035.44723654999,33.83786787000281,53525.75284656 2023-06-28,20:41:56.000,179,10986243,14125,0,1687984915,13035.561753819995,33.83786787000281,53525.8017564 2023-06-28,20:41:57.000,179,10986213,14205,0,1687984916,13035.49439072,33.83786787000281,53525.80874352001 2023-06-28,20:41:58.000,179,10986187,14245,0,1687984917,13035.53480858,33.78852396000002,53525.79476928 2023-06-28,20:41:59.000,179,10986169,14565,0,1687984918,13035.53480858,33.79557308999938,53525.74585944 2023-06-28,20:42:00.000,179,10986157,14245,0,1687984919,13035.541544889995,33.8096713499981,53525.738872320006 2023-06-28,20:42:01.000,179,10986208,14525,0,1687984920,13035.541544889995,33.81672048000473,53525.75284656 2023-06-28,20:42:02.000,179,10986200,14325,0,1687984921,13035.60890798999,33.83081874000345,53525.82970488001 2023-06-28,20:42:03.000,179,10986228,14565,0,1687984922,13035.59543537,33.83786787000281,53525.84367912 2023-06-28,20:42:04.000,179,10986234,14245,0,1687984923,13035.541544889995,33.86606439000025,53525.86464048 2023-06-28,20:42:05.000,179,10986214,14285,0,1687984924,13035.521335959995,33.89426090999768,53525.906563200006 2023-06-28,20:42:06.000,179,10986247,14285,0,1687984925,13035.52807226999,33.90835917000368,53525.89957608001 2023-06-28,20:42:07.000,179,10986250,14165,0,1687984926,13035.36640082999,33.94360482000047,53525.82970488001 2023-06-28,20:42:08.000,179,10986219,14245,0,1687984927,13035.45397286,33.95065394999983,53525.885601840004 2023-06-28,20:42:09.000,179,10986172,14325,0,1687984928,13035.420291309994,33.99999786000262,53525.9414988 2023-06-28,20:42:10.000,179,10986269,14165,0,1687984929,13035.38660975999,34.02819438000006,53525.86464048 2023-06-28,20:42:11.000,179,10986207,14365,0,1687984930,13035.285565109989,34.06344003000413,53525.81573064 2023-06-28,20:42:12.000,179,10986178,14285,0,1687984931,13035.251883559999,34.119833069999004,53525.79476928 2023-06-28,20:42:13.000,179,10986200,14325,0,1687984932,13035.224938319989,34.19032436999987,53525.75983368001 2023-06-28,20:42:14.000,179,10986239,14525,0,1687984933,13035.171047839998,34.23966828000266,53525.689962480006 2023-06-28,20:42:15.000,179,10986224,14445,0,1687984934,13035.110421049998,34.345405230000324,53525.620091280005 2023-06-28,20:42:16.000,179,10986240,14045,0,1687984935,13035.197993079993,34.331306970001606,53525.78079504001 2023-06-28,20:42:17.000,179,10986200,14285,0,1687984936,13035.191256769998,34.37360174999776,53525.71092384001 2023-06-28,20:42:18.000,179,10986222,14165,0,1687984937,13035.231674629998,34.35245435999968,53525.80874352001 2023-06-28,20:42:19.000,179,10986258,14245,0,1687984938,13035.224938319989,34.41589653000119,53525.77380792 2023-06-28,20:42:20.000,179,10986210,14285,0,1687984939,13035.144102599988,34.45114217999799,53525.64803976 2023-06-28,20:42:21.000,179,10986223,14445,0,1687984940,13035.049794259998,34.48638783000206,53525.689962480006 2023-06-28,20:42:22.000,179,10986218,14245,0,1687984941,13035.029585329998,34.46524044000398,53525.63406552 2023-06-28,20:42:23.000,179,10986251,14125,0,1687984942,13034.989167469997,34.49343696000142,53525.58515568 2023-06-28,20:42:24.000,179,10986260,14245,0,1687984943,13035.043057950003,34.4793387000027,53525.61310416001 2023-06-28,20:42:25.000,179,10986208,14565,0,1687984944,13035.002640090002,34.45819131000462,53525.571181440006 2023-06-28,20:42:26.000,179,10986210,14405,0,1687984945,13034.908331749997,34.45114217999799,53525.501310240004 2023-06-28,20:42:27.000,179,10986196,14365,0,1687984946,13034.915068059992,34.41589653000119,53525.620091280005 2023-06-28,20:42:28.000,179,10986226,14525,0,1687984947,13034.867913889997,34.31720871000289,53525.54323296001 2023-06-28,20:42:29.000,179,10986245,14205,0,1687984948,13034.827496029997,34.25376654000138,53525.522271600006 2023-06-28,20:42:30.000,179,10986203,14245,0,1687984949,13034.854441269992,34.20442262999859,53525.53624584 2023-06-28,20:42:31.000,179,10986187,14325,0,1687984950,13034.638879350001,34.04229263999878,53525.59912992 2023-06-28,20:42:32.000,179,10986186,14165,0,1687984951,13034.5378347,33.91540830000304,53525.58515568 2023-06-28,20:42:33.000,179,10986184,14365,0,1687984952,13034.45026266999,33.91540830000304,53525.550220080004 2023-06-28,20:42:34.000,179,10986210,14205,0,1687984953,13034.47047159999,33.83081874000345,53525.60611704 2023-06-28,20:42:35.000,179,10986221,14565,0,1687984954,13034.39637219,33.8096713499981,53525.56419432001 2023-06-28,20:42:36.000,179,10986195,14445,0,1687984955,13034.302063849995,33.7744257000013,53525.501310240004 2023-06-28,20:42:37.000,179,10986177,14285,0,1687984956,13034.241437059994,33.8096713499981,53525.487336 2023-06-28,20:42:38.000,179,10986213,14525,0,1687984957,13034.174073959999,33.76737657000194,53525.47336176001 2023-06-28,20:42:39.000,179,10986194,14245,0,1687984958,13034.160601339994,33.76737657000194,53525.403490560006 2023-06-28,20:42:40.000,179,10986183,14125,0,1687984959,13034.086501929989,33.80262221999874,53525.34759360001 2023-06-28,20:42:41.000,179,10986218,14045,0,1687984960,13034.005666209989,33.83081874000345,53525.38951632 2023-06-28,20:42:42.000,179,10986223,14245,0,1687984961,13034.039347759994,33.85901526000089,53525.54323296001 2023-06-28,20:42:43.000,179,10986173,14285,0,1687984962,13033.985457279989,33.89426090999768,53525.50829736 2023-06-28,20:42:44.000,179,10986185,14525,0,1687984963,13033.870940009998,33.94360482000047,53525.50829736 2023-06-28,20:42:45.000,179,10986214,14205,0,1687984964,13033.783367980002,33.985899600003904,53525.452400400005 2023-06-28,20:42:46.000,179,10986164,14125,0,1687984965,13033.830522149998,34.0211452500007,53525.47336176001 2023-06-28,20:42:47.000,179,10986259,14325,0,1687984966,13033.675587019992,34.105734810000286,53525.36156784 2023-06-28,20:42:48.000,179,10986200,14245,0,1687984967,13033.709268569997,34.14098046000436,53525.4174648 2023-06-28,20:42:49.000,179,10986192,14485,0,1687984968,13033.695795949992,34.155078720003075,53525.38951632 2023-06-28,20:42:50.000,179,10986180,14565,0,1687984969,13033.574542369992,34.22557002000394,53525.29868376 2023-06-28,20:42:51.000,179,10986246,14245,0,1687984970,13033.561069750001,34.22557002000394,53525.27772240001 2023-06-28,20:42:52.000,179,10986194,14565,0,1687984971,13033.534124509992,34.218520890004584,53525.22881256001 2023-06-28,20:42:53.000,179,10986165,14365,0,1687984972,13033.567806059997,34.24671741000202,53525.20785120001 2023-06-28,20:42:54.000,179,10986240,14645,0,1687984973,13033.561069750001,34.24671741000202,53525.11003152001 2023-06-28,20:42:55.000,179,10986205,14325,0,1687984974,13033.601487610002,34.2678648000001,53525.1030444 2023-06-28,20:42:56.000,179,10986200,14365,0,1687984975,13033.709268569997,34.20442262999859,53525.09605728 2023-06-28,20:42:57.000,179,10986209,14165,0,1687984976,13033.716004879992,34.19032436999987,53524.998237600004 2023-06-28,20:42:58.000,179,10986251,14165,0,1687984977,13033.796840599993,34.19032436999987,53524.99125048001 2023-06-28,20:42:59.000,179,10986223,14565,0,1687984978,13033.850731079998,34.162127850002435,53524.94234064001 2023-06-28,20:43:00.000,179,10986186,14445,0,1687984979,13033.870940009998,34.098685680000926,53524.94234064001 2023-06-28,20:43:01.000,179,10986194,14445,0,1687984980,13033.870940009998,33.99999786000262,53524.95631488 2023-06-28,20:43:02.000,179,10986186,14485,0,1687984981,13033.742950120002,33.873113519999606,53524.79561112 2023-06-28,20:43:03.000,179,10986231,14285,0,1687984982,13033.729477499997,33.80262221999874,53524.83753384 2023-06-28,20:43:04.000,179,10986223,14485,0,1687984983,13033.796840599993,33.675737880003,53524.86548232 2023-06-28,20:43:05.000,179,10986214,14285,0,1687984984,13033.689059639997,33.64049222999893,53524.82355960001 2023-06-28,20:43:06.000,179,10986192,14325,0,1687984985,13033.722741190002,33.59114832000341,53524.8584952 2023-06-28,20:43:07.000,179,10986169,14085,0,1687984986,13033.614960229992,33.61934484000085,53524.79561112 2023-06-28,20:43:08.000,179,10986201,14405,0,1687984987,13033.554333439992,33.577050060004694,53524.732727040006 2023-06-28,20:43:09.000,179,10986221,14565,0,1687984988,13033.466761409996,33.55590266999934,53524.781636880005 2023-06-28,20:43:10.000,179,10986207,14485,0,1687984989,13033.500442960001,33.54885353999998,53524.781636880005 2023-06-28,20:43:11.000,179,10986254,14045,0,1687984990,13033.37918938,33.61934484000085,53524.75368840001 2023-06-28,20:43:12.000,179,10986194,14245,0,1687984991,13033.2579358,33.61934484000085,53524.683817200006 2023-06-28,20:43:13.000,179,10986182,14485,0,1687984992,13033.17710008,33.62639397000021,53524.662855840004 2023-06-28,20:43:14.000,179,10986198,14605,0,1687984993,13033.19057269999,33.63344309999957,53524.788624 2023-06-28,20:43:15.000,179,10986178,14405,0,1687984994,13033.143418529995,33.675737880003,53524.781636880005 2023-06-28,20:43:16.000,179,10986169,14445,0,1687984995,13033.09626436,33.72508178999851,53524.76766264 2023-06-28,20:43:17.000,179,10986195,14525,0,1687984996,13032.99521971,33.73213091999787,53524.6488816 2023-06-28,20:43:18.000,179,10986205,14525,0,1687984997,13033.03563757,33.753278310003225,53524.66984296 2023-06-28,20:43:19.000,179,10986164,14325,0,1687984998,13032.921120299994,33.83081874000345,53524.59298464 2023-06-28,20:43:20.000,179,10986223,14525,0,1687984999,13032.98848339999,33.76737657000194,53524.73971416 2023-06-28,20:43:21.000,179,10986208,14085,0,1687985000,13032.941329229994,33.79557308999938,53524.69779144 2023-06-28,20:43:22.000,179,10986200,14565,0,1687985001,13032.934592919999,33.7744257000013,53524.732727040006 2023-06-28,20:43:23.000,179,10986174,14205,0,1687985002,13032.900911369994,33.753278310003225,53524.67683008001 2023-06-28,20:43:24.000,179,10986220,14205,0,1687985003,13032.840284579994,33.73918005000451,53524.65586872001 2023-06-28,20:43:25.000,179,10986230,14365,0,1687985004,13032.833548269999,33.753278310003225,53524.76766264 2023-06-28,20:43:26.000,179,10986223,14245,0,1687985005,13032.786394099989,33.654590489997645,53524.73971416 2023-06-28,20:43:27.000,179,10986159,14325,0,1687985006,13032.725767309988,33.710983529999794,53524.67683008001 2023-06-28,20:43:28.000,179,10986220,14365,0,1687985007,13032.813339339998,33.63344309999957,53524.72573992001 2023-06-28,20:43:29.000,179,10986194,14285,0,1687985008,13032.779657789994,33.63344309999957,53524.67683008001 2023-06-28,20:43:30.000,179,10986190,14405,0,1687985009,13032.779657789994,33.647541359998286,53524.69779144 2023-06-28,20:43:31.000,179,10986190,14485,0,1687985010,13032.705558379988,33.63344309999957,53524.544074800004 2023-06-28,20:43:32.000,179,10986195,14205,0,1687985011,13032.779657789994,33.58409919000405,53524.62093312 2023-06-28,20:43:33.000,179,10986181,14245,0,1687985012,13032.752712549998,33.61229571000149,53524.62792024 2023-06-28,20:43:34.000,179,10986171,14445,0,1687985013,13032.840284579994,33.746229180003866,53524.59298464 2023-06-28,20:43:35.000,179,10986210,14365,0,1687985014,13032.469787529997,33.40082180999889,53524.55804904001 2023-06-28,20:43:36.000,179,10986223,14365,0,1687985015,13032.550623249997,33.36557616000209,53524.79561112 2023-06-28,20:43:37.000,179,10986225,14605,0,1687985016,13032.503469080002,33.35852703000273,53524.879456560004 2023-06-28,20:43:38.000,179,10986190,14245,0,1687985017,13032.503469080002,33.337379640004656,53524.851508080006 2023-06-28,20:43:39.000,179,10986220,14365,0,1687985018,13032.745976239989,33.675737880003,53524.76067552 2023-06-28,20:43:40.000,179,10986203,14165,0,1687985019,13032.772921479998,33.76737657000194,53524.732727040006 2023-06-28,20:43:41.000,179,10986219,14085,0,1687985020,13032.712294689998,33.82376961000409,53524.69080432 2023-06-28,20:43:42.000,179,10986188,14285,0,1687985021,13032.739239929993,33.85901526000089,53524.62792024 2023-06-28,20:43:43.000,179,10986224,14405,0,1687985022,13032.631458969998,33.85196613000153,53524.60695888001 2023-06-28,20:43:44.000,179,10986191,14365,0,1687985023,13032.631458969998,33.81672048000473,53524.732727040006 2023-06-28,20:43:45.000,179,10986230,14485,0,1687985024,13032.570832179998,33.84491700000217,53524.63490736001 2023-06-28,20:43:46.000,179,10986227,14565,0,1687985025,13032.537150629993,33.81672048000473,53524.683817200006 2023-06-28,20:43:47.000,179,10986237,14525,0,1687985026,13032.308116089996,33.72508178999851,53524.60695888001 2023-06-28,20:43:48.000,179,10986194,14325,0,1687985027,13032.13970834,33.60524658000213,53524.46022936 2023-06-28,20:43:49.000,179,10986206,14245,0,1687985028,13032.05887262,33.520657020002545,53524.495164960004 2023-06-28,20:43:50.000,179,10986164,14565,0,1687985029,13031.93088272999,33.520657020002545,53524.46721648001 2023-06-28,20:43:51.000,179,10986219,14165,0,1687985030,13031.964564279995,33.66163962000428,53524.516126320006 2023-06-28,20:43:52.000,179,10986192,14765,0,1687985031,13031.89720118,33.64049222999893,53524.39035816001 2023-06-28,20:43:53.000,179,10986199,14405,0,1687985032,13031.85004700999,33.60524658000213,53524.48119072 2023-06-28,20:43:54.000,179,10986185,14405,0,1687985033,13031.661430329994,33.513607890003186,53524.446255120005 2023-06-28,20:43:55.000,179,10986195,14365,0,1687985034,13031.567121989989,33.49246049999783,53524.43228088 2023-06-28,20:43:56.000,179,10986186,14445,0,1687985035,13031.567121989989,33.478362239999115,53524.32048696001 2023-06-28,20:43:57.000,179,10986162,14485,0,1687985036,13031.560385679993,33.49246049999783,53524.38337104 2023-06-28,20:43:58.000,179,10986175,14205,0,1687985037,13031.526704129989,33.43606746000296,53524.43228088 2023-06-28,20:43:59.000,179,10986210,14365,0,1687985038,13031.486286269988,33.45721485000104,53524.348435440006 2023-06-28,20:44:00.000,179,10986221,14805,0,1687985039,13031.600803539994,33.478362239999115,53524.41131952 2023-06-28,20:44:01.000,179,10986188,14405,0,1687985040,13031.607539849989,33.49950963000447,53524.29253848 2023-06-28,20:44:02.000,179,10986203,14525,0,1687985041,13031.621012469994,33.54885353999998,53524.25061576001 2023-06-28,20:44:03.000,179,10986193,14285,0,1687985042,13031.587330919989,33.61229571000149,53524.15279608001 2023-06-28,20:44:04.000,179,10986185,14245,0,1687985043,13031.681639259994,33.61229571000149,53524.1248476 2023-06-28,20:44:05.000,179,10986204,14605,0,1687985044,13031.68837556999,33.654590489997645,53524.13882184 2023-06-28,20:44:06.000,179,10986177,14565,0,1687985045,13031.7759476,33.80262221999874,53524.110873360005 2023-06-28,20:44:07.000,179,10986199,14365,0,1687985046,13031.85004700999,33.83786787000281,53524.159783200004 2023-06-28,20:44:08.000,179,10986260,14325,0,1687985047,13031.87025593999,33.90835917000368,53524.1248476 2023-06-28,20:44:09.000,179,10986191,14525,0,1687985048,13031.83657439,33.95770307999919,53524.110873360005 2023-06-28,20:44:10.000,179,10986176,14565,0,1687985049,13031.83657439,33.978850470004545,53524.06895064 2023-06-28,20:44:11.000,179,10986249,14445,0,1687985050,13031.87025593999,34.00704699000198,53524.1248476 2023-06-28,20:44:12.000,179,10986185,14365,0,1687985051,13031.863519629995,33.985899600003904,53524.04798928 2023-06-28,20:44:13.000,179,10986222,14445,0,1687985052,13031.85678332,33.99999786000262,53524.07593776 2023-06-28,20:44:14.000,179,10986172,14445,0,1687985053,13031.87699225,34.03524350999942,53524.03401504001 2023-06-28,20:44:15.000,179,10986163,14725,0,1687985054,13031.89720118,34.05639090000477,53523.97113096 2023-06-28,20:44:16.000,179,10986168,14245,0,1687985055,13031.9780369,34.06344003000413,53524.061963520006 2023-06-28,20:44:17.000,179,10986209,14525,0,1687985056,13031.964564279995,34.119833069999004,53524.04798928 2023-06-28,20:44:18.000,179,10986231,14565,0,1687985057,13031.9780369,34.112783939999645,53523.9501696 2023-06-28,20:44:19.000,179,10986173,14485,0,1687985058,13032.025191069995,34.119833069999004,53524.03401504001 2023-06-28,20:44:20.000,179,10986220,14365,0,1687985059,13032.01845476,34.13393132999772,53524.05497640001 2023-06-28,20:44:21.000,179,10986173,14765,0,1687985060,13031.97130058999,34.155078720003075,53524.10388624001 2023-06-28,20:44:22.000,179,10986172,14485,0,1687985061,13031.91067379999,34.19032436999987,53524.0200408 2023-06-28,20:44:23.000,179,10986203,14405,0,1687985062,13031.81636546,34.155078720003075,53524.00606656001 2023-06-28,20:44:24.000,179,10986196,14525,0,1687985063,13031.85678332,34.13393132999772,53524.05497640001 2023-06-28,20:44:25.000,179,10986212,14605,0,1687985064,13031.823101769995,34.112783939999645,53524.08292488001 2023-06-28,20:44:26.000,179,10986228,14805,0,1687985065,13031.76921128999,34.098685680000926,53524.089912 2023-06-28,20:44:27.000,179,10986208,14205,0,1687985066,13031.68837556999,34.14098046000436,53524.11786048 2023-06-28,20:44:28.000,179,10986230,14445,0,1687985067,13031.674902949999,34.23966828000266,53524.00606656001 2023-06-28,20:44:29.000,179,10986243,14565,0,1687985068,13031.634485089999,34.2326191500033,53524.02702792 2023-06-28,20:44:30.000,179,10986201,14405,0,1687985069,13031.634485089999,34.2326191500033,53523.99907944 2023-06-28,20:44:31.000,179,10986191,14205,0,1687985070,13031.553649369998,34.2326191500033,53523.9501696 2023-06-28,20:44:32.000,179,10986225,14765,0,1687985071,13031.560385679993,34.2326191500033,53523.98510520001 2023-06-28,20:44:33.000,179,10986234,14445,0,1687985072,13031.513231509998,34.26081567000074,53523.91523400001 2023-06-28,20:44:34.000,179,10986173,14685,0,1687985073,13031.594067229998,34.27491392999946,53523.99907944 2023-06-28,20:44:35.000,179,10986206,14525,0,1687985074,13031.607539849989,34.31720871000289,53524.02702792 2023-06-28,20:44:36.000,179,10986212,14405,0,1687985075,13031.607539849989,34.3665526199984,53524.00606656001 2023-06-28,20:44:37.000,179,10986233,14285,0,1687985076,13031.560385679993,34.40179827000247,53523.92222112 2023-06-28,20:44:38.000,179,10986182,14485,0,1687985077,13031.614276159999,34.45114217999799,53523.86632416001 2023-06-28,20:44:39.000,179,10986205,14685,0,1687985078,13031.681639259994,34.44409304999863,53523.9501696 2023-06-28,20:44:40.000,179,10986217,14445,0,1687985079,13031.80962914999,34.394749140003114,53524.03401504001 2023-06-28,20:44:41.000,179,10986230,14565,0,1687985080,13031.802892839994,34.42999478999991,53523.992092320004 2023-06-28,20:44:42.000,179,10986208,14445,0,1687985081,13031.87025593999,34.42999478999991,53524.00606656001 2023-06-28,20:44:43.000,179,10986207,14485,0,1687985082,13031.91741011,34.40179827000247,53523.96414384001 2023-06-28,20:44:44.000,179,10986168,14405,0,1687985083,13031.944355349995,34.40179827000247,53523.92920824 2023-06-28,20:44:45.000,179,10986211,14565,0,1687985084,13031.85678332,34.23966828000266,53523.824401440004 2023-06-28,20:44:46.000,179,10986180,14365,0,1687985085,13031.99824583,34.20442262999859,53523.91523400001 2023-06-28,20:44:47.000,179,10986199,14245,0,1687985086,13031.984773209995,34.14098046000436,53523.8104272 2023-06-28,20:44:48.000,179,10986177,14525,0,1687985087,13032.11949941,34.08458742000221,53523.873311280004 2023-06-28,20:44:49.000,179,10986198,14525,0,1687985088,13032.132972029991,34.00704699000198,53523.873311280004 2023-06-28,20:44:50.000,179,10986217,14205,0,1687985089,13032.11949941,33.96475220999855,53523.83837568001 2023-06-28,20:44:51.000,179,10986209,14365,0,1687985090,13032.132972029991,33.90835917000368,53523.83138856 2023-06-28,20:44:52.000,179,10986209,14605,0,1687985091,13032.132972029991,33.85901526000089,53523.80344008 2023-06-28,20:44:53.000,179,10986185,14685,0,1687985092,13032.153180959991,33.76737657000194,53523.8802984 2023-06-28,20:44:54.000,179,10986211,14285,0,1687985093,13032.126235719996,33.72508178999851,53523.90125976 2023-06-28,20:44:55.000,179,10986183,14725,0,1687985094,13032.05213630999,33.66163962000428,53523.79645296001 2023-06-28,20:44:56.000,179,10986218,14605,0,1687985095,13032.132972029991,33.61934484000085,53523.845362800006 2023-06-28,20:44:57.000,179,10986187,14445,0,1687985096,13032.085817859996,33.59114832000341,53523.845362800006 2023-06-28,20:44:58.000,179,10986181,14525,0,1687985097,13031.964564279995,33.527706150001904,53523.75453024 2023-06-28,20:44:59.000,179,10986187,14525,0,1687985098,13031.99150951999,33.471313109999755,53523.80344008 2023-06-28,20:45:00.000,179,10986210,14765,0,1687985099,13031.91067379999,33.45016572000168,53523.677671920006 2023-06-28,20:45:01.000,179,10986243,14525,0,1687985100,13031.89046486999,33.41492007000488,53523.78946584 2023-06-28,20:45:02.000,179,10986207,14365,0,1687985101,13031.802892839994,33.41492007000488,53523.68465904 2023-06-28,20:45:03.000,179,10986218,14525,0,1687985102,13031.782683909994,33.37967442000081,53523.78247872 2023-06-28,20:45:04.000,179,10986213,14325,0,1687985103,13031.7759476,33.32328137999866,53523.78247872 2023-06-28,20:45:05.000,179,10986203,14365,0,1687985104,13031.661430329994,33.337379640004656,53523.71959464001 2023-06-28,20:45:06.000,179,10986181,14325,0,1687985105,13031.654694019999,33.295084860001225,53523.824401440004 2023-06-28,20:45:07.000,179,10986261,14565,0,1687985106,13031.621012469994,33.217544430001,53523.824401440004 2023-06-28,20:45:08.000,179,10986198,14245,0,1687985107,13031.519967819993,33.23164268999972,53523.67068480001 2023-06-28,20:45:09.000,179,10986231,14445,0,1687985108,13031.513231509998,33.22459356000036,53523.67068480001 2023-06-28,20:45:10.000,179,10986184,14285,0,1687985109,13031.513231509998,33.217544430001,53523.74754312001 2023-06-28,20:45:11.000,179,10986201,14845,0,1687985110,13031.506495199988,33.22459356000036,53523.73356888 2023-06-28,20:45:12.000,179,10986157,14565,0,1687985111,13031.472813649998,33.25983921000443,53523.677671920006 2023-06-28,20:45:13.000,179,10986215,14445,0,1687985112,13031.479549959993,33.21049530000164,53523.69863328001 2023-06-28,20:45:14.000,179,10986246,14365,0,1687985113,13031.560385679993,33.27393747000315,53523.726581760006 2023-06-28,20:45:15.000,179,10986197,14205,0,1687985114,13031.600803539994,33.245740949998435,53523.71260752 2023-06-28,20:45:16.000,179,10986217,14205,0,1687985115,13031.627748779989,33.30918311999994,53523.64972344001 2023-06-28,20:45:17.000,179,10986202,14445,0,1687985116,13031.600803539994,33.26688834000379,53523.57286512 2023-06-28,20:45:18.000,179,10986206,14285,0,1687985117,13031.72879342999,33.295084860001225,53523.607800720005 2023-06-28,20:45:19.000,179,10986200,14525,0,1687985118,13031.78942021999,33.27393747000315,53523.54491664 2023-06-28,20:45:20.000,179,10986179,14405,0,1687985119,13031.78942021999,33.28098660000251,53523.45408408 2023-06-28,20:45:21.000,179,10986164,14485,0,1687985120,13031.91741011,33.252790079997794,53523.55190376001 2023-06-28,20:45:22.000,179,10986211,14565,0,1687985121,13031.95109165999,33.245740949998435,53523.489019680004 2023-06-28,20:45:23.000,179,10986203,14605,0,1687985122,13031.97130058999,33.22459356000036,53523.45408408 2023-06-28,20:45:24.000,179,10986216,14365,0,1687985123,13032.025191069995,33.1822987800042,53523.489019680004 2023-06-28,20:45:25.000,179,10986181,14325,0,1687985124,13032.09929048,33.13295487000141,53523.47504544 2023-06-28,20:45:26.000,179,10986234,14645,0,1687985125,13032.126235719996,33.111807480003336,53523.45408408 2023-06-28,20:45:27.000,179,10986195,14445,0,1687985126,13032.13970834,33.062463570000546,53523.40517424 2023-06-28,20:45:28.000,179,10986161,14565,0,1687985127,13032.186862509996,33.04836531000183,53523.43312272001 2023-06-28,20:45:29.000,179,10986207,14045,0,1687985128,13032.240752990001,32.9708248800016,53523.537929520004 2023-06-28,20:45:30.000,179,10986172,14365,0,1687985129,13032.247489299996,32.9708248800016,53523.55190376001 2023-06-28,20:45:31.000,179,10986217,14205,0,1687985130,13032.207071439996,32.942628360004164,53523.59382648 2023-06-28,20:45:32.000,179,10986222,14245,0,1687985131,13032.234016679991,32.8721370600033,53523.52395528 2023-06-28,20:45:33.000,179,10986238,14445,0,1687985132,13032.106026789996,32.850989669997944,53523.43312272001 2023-06-28,20:45:34.000,179,10986200,14485,0,1687985133,13032.166653579996,32.81574402000115,53523.565878 2023-06-28,20:45:35.000,179,10986225,14525,0,1687985134,13032.03866369,32.79459663000307,53523.53094240001 2023-06-28,20:45:36.000,179,10986225,14485,0,1687985135,13032.07908155,32.77344923999772,53523.62177496 2023-06-28,20:45:37.000,179,10986181,14165,0,1687985136,13032.01171844999,32.710007070003485,53523.54491664 2023-06-28,20:45:38.000,179,10986249,14605,0,1687985137,13032.004982139995,32.67476141999941,53523.57286512 2023-06-28,20:45:39.000,179,10986156,14205,0,1687985138,13031.89720118,32.68181054999877,53523.60081360001 2023-06-28,20:45:40.000,179,10986197,14445,0,1687985139,13031.82983807999,32.61836838000454,53523.537929520004 2023-06-28,20:45:41.000,179,10986227,14485,0,1687985140,13031.722057119994,32.53377881999768,53523.53094240001 2023-06-28,20:45:42.000,179,10986161,14605,0,1687985141,13031.722057119994,32.54787708000367,53523.57985224001 2023-06-28,20:45:43.000,179,10986186,14365,0,1687985142,13031.634485089999,32.54787708000367,53523.4960068 2023-06-28,20:45:44.000,179,10986221,14685,0,1687985143,13031.661430329994,32.484434910002165,53523.59382648 2023-06-28,20:45:45.000,179,10986170,14365,0,1687985144,13031.594067229998,32.46328752000409,53523.565878 2023-06-28,20:45:46.000,179,10986187,14445,0,1687985145,13031.634485089999,32.46328752000409,53523.53094240001 2023-06-28,20:45:47.000,179,10986220,14405,0,1687985146,13031.661430329994,32.4139436100013,53523.58683936 2023-06-28,20:45:48.000,179,10986193,14485,0,1687985147,13031.627748779989,32.46328752000409,53523.440109840005 2023-06-28,20:45:49.000,179,10986228,14285,0,1687985148,13031.594067229998,32.435090999999375,53523.51696816 2023-06-28,20:45:50.000,179,10986162,14365,0,1687985149,13031.654694019999,32.491484040001524,53523.50299392001 2023-06-28,20:45:51.000,179,10986193,14365,0,1687985150,13031.674902949999,32.491484040001524,53523.58683936 2023-06-28,20:45:52.000,179,10986204,14405,0,1687985151,13031.715320809999,32.52672968999832,53523.54491664 2023-06-28,20:45:53.000,179,10986222,14365,0,1687985152,13031.863519629995,32.5126314299996,53523.59382648 2023-06-28,20:45:54.000,179,10986214,14325,0,1687985153,13031.863519629995,32.5126314299996,53523.52395528 2023-06-28,20:45:55.000,179,10986232,14445,0,1687985154,13031.78942021999,32.51968055999896,53523.45408408 2023-06-28,20:45:56.000,179,10986212,13965,0,1687985155,13031.85004700999,32.484434910002165,53523.46107120001 2023-06-28,20:45:57.000,179,10986234,14245,0,1687985156,13031.89046486999,32.49853317000088,53523.50299392001 2023-06-28,20:45:58.000,179,10986178,14645,0,1687985157,13031.9780369,32.470336650003446,53523.51696816 2023-06-28,20:45:59.000,179,10986184,14405,0,1687985158,13031.99150951999,32.46328752000409,53523.53094240001 2023-06-28,20:46:00.000,179,10986249,14445,0,1687985159,13032.03192737999,32.39279622000322,53523.46107120001 2023-06-28,20:46:01.000,179,10986196,14405,0,1687985160,13031.984773209995,32.32935405000171,53523.4960068 2023-06-28,20:46:02.000,179,10986155,14005,0,1687985161,13032.469787529997,32.56197534000239,53523.11870232 2023-06-28,20:46:03.000,179,10986203,14245,0,1687985162,13032.604513730003,32.491484040001524,53522.69947512 2023-06-28,20:46:04.000,179,10986200,14325,0,1687985163,13032.429369669997,32.604270119998546,53523.29338032001 2023-06-28,20:46:05.000,179,10986204,14405,0,1687985164,13031.9780369,31.48345844999858,53523.88728552001 2023-06-28,20:46:06.000,179,10986181,14245,0,1687985165,13032.267698229996,30.778545450004458,53523.71260752 2023-06-28,20:46:07.000,179,10986185,14285,0,1687985166,13033.19730901,31.166247599998314,53523.391200000005 2023-06-28,20:46:08.000,179,10986231,14525,0,1687985167,13033.729477499997,31.617391920000955,53523.3562644 2023-06-28,20:46:09.000,179,10986169,14405,0,1687985168,13033.520651890001,31.441163670002425,53523.2863932 2023-06-28,20:46:10.000,179,10986257,14565,0,1687985169,13033.453288789991,31.46936018999986,53523.272418960005 2023-06-28,20:46:11.000,179,10986202,14845,0,1687985170,13033.23772687,31.434114540003065,53523.18857352 2023-06-28,20:46:12.000,179,10986230,14165,0,1687985171,13033.244463179995,31.441163670002425,53523.16062504 2023-06-28,20:46:13.000,179,10986235,14285,0,1687985172,13033.09626436,31.427065410003706,53523.16761216001 2023-06-28,20:46:14.000,179,10986206,14525,0,1687985173,13033.0558465,31.434114540003065,53523.13966368 2023-06-28,20:46:15.000,179,10986179,14365,0,1687985174,13032.921120299994,31.47640931999922,53523.12568944001 2023-06-28,20:46:16.000,179,10986211,14285,0,1687985175,13032.826811959989,31.52575323000201,53523.13267656 2023-06-28,20:46:17.000,179,10986254,14605,0,1687985176,13032.739239929993,31.546900620000088,53523.20953488 2023-06-28,20:46:18.000,179,10986177,14325,0,1687985177,13032.624722660003,31.553949749999447,53523.104728080005 2023-06-28,20:46:19.000,179,10986258,13965,0,1687985178,13032.617986349993,31.53280236000137,53523.174599280006 2023-06-28,20:46:20.000,179,10986223,14205,0,1687985179,13032.503469080002,31.546900620000088,53523.13267656 2023-06-28,20:46:21.000,179,10986211,14445,0,1687985180,13032.442842290002,31.546900620000088,53523.07677960001 2023-06-28,20:46:22.000,179,10986178,14405,0,1687985181,13032.341797640001,31.546900620000088,53522.99992128001 2023-06-28,20:46:23.000,179,10986191,14245,0,1687985182,13032.335061329992,31.560998879998806,53523.01389552 2023-06-28,20:46:24.000,179,10986187,14365,0,1687985183,13032.341797640001,31.5750971400048,53523.04883112001 2023-06-28,20:46:25.000,179,10986203,14365,0,1687985184,13032.301379780001,31.596244530002878,53523.07677960001 2023-06-28,20:46:26.000,179,10986217,14285,0,1687985185,13032.341797640001,31.603293660002237,53523.06979248 2023-06-28,20:46:27.000,179,10986213,14485,0,1687985186,13032.287907159996,31.603293660002237,53523.09075384 2023-06-28,20:46:28.000,179,10986199,14405,0,1687985187,13032.267698229996,31.64558843999839,53523.02786976001 2023-06-28,20:46:29.000,179,10986170,14405,0,1687985188,13032.240752990001,31.71607973999926,53522.96498568 2023-06-28,20:46:30.000,179,10986201,14605,0,1687985189,13032.267698229996,31.779521910000767,53522.99992128001 2023-06-28,20:46:31.000,179,10986166,14525,0,1687985190,13032.341797640001,31.81476756000484,53523.16062504 2023-06-28,20:46:32.000,179,10986193,14485,0,1687985191,13032.368742879997,31.835914950002916,53523.055818240005 2023-06-28,20:46:33.000,179,10986225,14805,0,1687985192,13032.402424430002,31.871160599999712,53523.02786976001 2023-06-28,20:46:34.000,179,10986158,14525,0,1687985193,13032.402424430002,31.955750159999297,53522.9719728 2023-06-28,20:46:35.000,179,10986188,14565,0,1687985194,13032.469787529997,31.969848419998016,53523.006908400006 2023-06-28,20:46:36.000,179,10986187,14325,0,1687985195,13032.429369669997,32.026241460000165,53523.01389552 2023-06-28,20:46:37.000,179,10986182,14405,0,1687985196,13032.483260150002,32.075585370002955,53523.02088264 2023-06-28,20:46:38.000,179,10986192,14205,0,1687985197,13032.463051220002,32.13902754000446,53522.90908872001 2023-06-28,20:46:39.000,179,10986242,14325,0,1687985198,13032.463051220002,32.22361710000405,53523.01389552 2023-06-28,20:46:40.000,179,10986174,14605,0,1687985199,13032.570832179998,32.251813620001485,53523.1117152 2023-06-28,20:46:41.000,179,10986191,14805,0,1687985200,13032.469787529997,32.244764490002126,53523.16062504 2023-06-28,20:46:42.000,179,10986206,14645,0,1687985201,13032.503469080002,32.32230492000235,53523.153637920004 2023-06-28,20:46:43.000,179,10986234,14405,0,1687985202,13032.550623249997,32.301157530004275,53523.25844472 2023-06-28,20:46:44.000,179,10986212,14445,0,1687985203,13032.483260150002,32.35755056999915,53523.13267656 2023-06-28,20:46:45.000,179,10986224,14565,0,1687985204,13032.429369669997,32.39279622000322,53523.104728080005 2023-06-28,20:46:46.000,179,10986211,14365,0,1687985205,13032.388951809997,32.40689448000194,53523.1117152 2023-06-28,20:46:47.000,179,10986194,14165,0,1687985206,13032.348533949997,32.46328752000409,53523.034856880004 2023-06-28,20:46:48.000,179,10986200,14405,0,1687985207,13032.301379780001,32.49853317000088,53523.06979248 2023-06-28,20:46:49.000,179,10986204,14285,0,1687985208,13032.294643469992,32.49853317000088,53523.16761216001 2023-06-28,20:46:50.000,179,10986171,14485,0,1687985209,13032.247489299996,32.55492621000303,53523.09774096001 2023-06-28,20:46:51.000,179,10986193,14045,0,1687985210,13032.207071439996,32.51968055999896,53523.06979248 2023-06-28,20:46:52.000,179,10986184,14325,0,1687985211,13032.11276309999,32.57607360000111,53523.02786976001 2023-06-28,20:46:53.000,179,10986220,14245,0,1687985212,13032.13970834,32.59017185999983,53523.153637920004 2023-06-28,20:46:54.000,179,10986185,14405,0,1687985213,13032.106026789996,32.61836838000454,53523.09075384 2023-06-28,20:46:55.000,179,10986195,14325,0,1687985214,13031.984773209995,32.604270119998546,53523.01389552 2023-06-28,20:46:56.000,179,10986203,14285,0,1687985215,13031.99150951999,32.63246664000326,53523.153637920004 2023-06-28,20:46:57.000,179,10986206,14285,0,1687985216,13031.944355349995,32.61836838000454,53523.08376672 2023-06-28,20:46:58.000,179,10986193,14725,0,1687985217,13031.93761904,32.611319249997905,53523.06979248 2023-06-28,20:46:59.000,179,10986210,14485,0,1687985218,13031.91741011,32.58312273000047,53523.09774096001 2023-06-28,20:47:00.000,179,10986213,14365,0,1687985219,13031.87699225,32.604270119998546,53523.09774096001 2023-06-28,20:47:01.000,179,10986183,14605,0,1687985220,13031.823101769995,32.55492621000303,53523.104728080005 2023-06-28,20:47:02.000,179,10986183,14565,0,1687985221,13031.7759476,32.56197534000239,53523.034856880004 2023-06-28,20:47:03.000,179,10986199,14525,0,1687985222,13031.83657439,32.484434910002165,53523.04883112001 2023-06-28,20:47:04.000,179,10986185,14405,0,1687985223,13031.944355349995,32.420992740000656,53523.041844 2023-06-28,20:47:05.000,179,10986180,14445,0,1687985224,13031.924146419995,32.428041870000015,53522.95799856001 2023-06-28,20:47:06.000,179,10986230,14445,0,1687985225,13031.944355349995,32.428041870000015,53523.02088264 2023-06-28,20:47:07.000,179,10986200,14605,0,1687985226,13031.91741011,32.40689448000194,53522.937037200005 2023-06-28,20:47:08.000,179,10986216,14685,0,1687985227,13031.85004700999,32.435090999999375,53522.888127360005 2023-06-28,20:47:09.000,179,10986187,14325,0,1687985228,13031.85004700999,32.371648829997866,53522.91607584 2023-06-28,20:47:10.000,179,10986215,14565,0,1687985229,13031.81636546,32.36459969999851,53522.85319176 2023-06-28,20:47:11.000,179,10986216,14485,0,1687985230,13031.7759476,32.35755056999915,53522.89511448 2023-06-28,20:47:12.000,179,10986208,14325,0,1687985231,13031.80962914999,32.371648829997866,53522.88114024001 2023-06-28,20:47:13.000,179,10986225,14125,0,1687985232,13031.80962914999,32.36459969999851,53522.90908872001 2023-06-28,20:47:14.000,179,10986208,14125,0,1687985233,13031.742266049994,32.39279622000322,53522.87415312 2023-06-28,20:47:15.000,179,10986237,14365,0,1687985234,13031.742266049994,32.371648829997866,53522.867166 2023-06-28,20:47:16.000,179,10986169,14365,0,1687985235,13031.72879342999,32.38574709000386,53522.84620464 2023-06-28,20:47:17.000,179,10986197,14325,0,1687985236,13031.68837556999,32.3786979600045,53522.79030768001 2023-06-28,20:47:18.000,179,10986201,14245,0,1687985237,13031.674902949999,32.3786979600045,53522.769346320005 2023-06-28,20:47:19.000,179,10986171,14285,0,1687985238,13031.674902949999,32.40689448000194,53522.839217520006 2023-06-28,20:47:20.000,179,10986202,14365,0,1687985239,13031.701848189994,32.40689448000194,53522.90908872001 2023-06-28,20:47:21.000,179,10986193,14325,0,1687985240,13031.681639259994,32.35050143999979,53522.839217520006 2023-06-28,20:47:22.000,179,10986182,14365,0,1687985241,13031.674902949999,32.32230492000235,53522.7972948 2023-06-28,20:47:23.000,179,10986224,14125,0,1687985242,13031.621012469994,32.28705926999828,53522.80428192 2023-06-28,20:47:24.000,179,10986199,14445,0,1687985243,13031.654694019999,32.301157530004275,53522.769346320005 2023-06-28,20:47:25.000,179,10986240,14165,0,1687985244,13031.607539849989,32.2659118800002,53522.79030768001 2023-06-28,20:47:26.000,179,10986216,14405,0,1687985245,13031.594067229998,32.2659118800002,53522.74139784001 2023-06-28,20:47:27.000,179,10986206,14565,0,1687985246,13031.493022579998,32.2659118800002,53522.58069408 2023-06-28,20:47:28.000,179,10986211,14565,0,1687985247,13031.486286269988,32.21656797000469,53522.64357816001 2023-06-28,20:47:29.000,179,10986223,14365,0,1687985248,13031.533440439998,32.1672240600019,53522.7274236 2023-06-28,20:47:30.000,179,10986232,14285,0,1687985249,13031.493022579998,32.14607667000382,53522.67851376 2023-06-28,20:47:31.000,179,10986210,14405,0,1687985250,13031.452604719998,32.08968363000167,53522.56671984 2023-06-28,20:47:32.000,179,10986225,14245,0,1687985251,13031.317878519993,32.11083101999975,53522.51082288 2023-06-28,20:47:33.000,179,10986242,14485,0,1687985252,13031.311142209997,32.082634500002314,53522.46191304 2023-06-28,20:47:34.000,179,10986161,14405,0,1687985253,13031.277460659992,32.033290589999524,53522.51082288 2023-06-28,20:47:35.000,179,10986179,14445,0,1687985254,13031.183152320002,32.019192330000806,53522.48986152 2023-06-28,20:47:36.000,179,10986214,14485,0,1687985255,13031.135998149992,31.98394668000401,53522.447938799996 2023-06-28,20:47:37.000,179,10986225,14405,0,1687985256,13031.028217189996,31.913455380003143,53522.39902896 2023-06-28,20:47:38.000,179,10986222,14525,0,1687985257,13030.974326709991,31.955750159999297,53522.35710624001 2023-06-28,20:47:39.000,179,10986215,14085,0,1687985258,13030.947381469996,31.850013210001634,53522.37108048 2023-06-28,20:47:40.000,179,10986204,14325,0,1687985259,13030.81265526999,31.828865820003557,53522.336144880006 2023-06-28,20:47:41.000,179,10986166,14125,0,1687985260,13030.73855586,31.772472780001408,53522.29422216 2023-06-28,20:47:42.000,179,10986152,14125,0,1687985261,13030.65772014,31.7090306099999,53522.25229944 2023-06-28,20:47:43.000,179,10986198,14365,0,1687985262,13030.54993917999,31.687883220001822,53522.168454000006 2023-06-28,20:47:44.000,179,10986190,14405,0,1687985263,13030.496048699999,31.666735830003745,53522.14050552001 2023-06-28,20:47:45.000,179,10986223,14405,0,1687985264,13030.48931238999,31.610342790001596,53522.112557039996 2023-06-28,20:47:46.000,179,10986196,14325,0,1687985265,13030.435421909999,31.624441050000314,53522.08460856 2023-06-28,20:47:47.000,179,10986213,14525,0,1687985266,13030.408476669989,31.560998879998806,53522.04268584001 2023-06-28,20:47:48.000,179,10986182,14325,0,1687985267,13030.293959399998,31.603293660002237,53521.944866159996 2023-06-28,20:47:49.000,179,10986176,14725,0,1687985268,13030.273750469998,31.603293660002237,53521.9588404 2023-06-28,20:47:50.000,179,10986186,14405,0,1687985269,13030.260277849993,31.610342790001596,53521.979801760004 2023-06-28,20:47:51.000,179,10986149,14485,0,1687985270,13030.253541539998,31.631490179999673,53521.979801760004 2023-06-28,20:47:52.000,179,10986209,14445,0,1687985271,13030.219859989993,31.659686700004386,53521.90993056 2023-06-28,20:47:53.000,179,10986181,14725,0,1687985272,13030.192914749998,31.659686700004386,53521.881982080005 2023-06-28,20:47:54.000,179,10986205,14565,0,1687985273,13030.213123679998,31.71607973999926,53521.833072240006 2023-06-28,20:47:55.000,179,10986197,14205,0,1687985274,13030.206387370003,31.687883220001822,53521.86800784 2023-06-28,20:47:56.000,179,10986202,14405,0,1687985275,13030.199651059993,31.76542365000205,53521.82608512001 2023-06-28,20:47:57.000,179,10986168,14365,0,1687985276,13030.186178440003,31.779521910000767,53521.74223968 2023-06-28,20:47:58.000,179,10986219,14285,0,1687985277,13030.192914749998,31.75837452000269,53521.72826544 2023-06-28,20:47:59.000,179,10986186,14245,0,1687985278,13030.246805229988,31.800669299998845,53521.714291200005 2023-06-28,20:48:00.000,179,10986207,14205,0,1687985279,13030.320904639993,31.793620169999485,53521.812110880004 2023-06-28,20:48:01.000,179,10986176,14325,0,1687985280,13030.334377259998,31.76542365000205,53521.763201040005 2023-06-28,20:48:02.000,179,10986164,14205,0,1687985281,13030.381531429994,31.74427626000397,53521.70031696 2023-06-28,20:48:03.000,179,10986229,14405,0,1687985282,13030.46910345999,31.74427626000397,53521.70730408001 2023-06-28,20:48:04.000,179,10986183,14165,0,1687985283,13030.496048699999,31.772472780001408,53521.665381360006 2023-06-28,20:48:05.000,179,10986189,14365,0,1687985284,13030.482576079994,31.75837452000269,53521.70730408001 2023-06-28,20:48:06.000,179,10986204,14125,0,1687985285,13030.53646656,31.71607973999926,53521.70730408001 2023-06-28,20:48:07.000,179,10986203,14245,0,1687985286,13030.502785009994,31.687883220001822,53521.67236848 2023-06-28,20:48:08.000,179,10986183,14205,0,1687985287,13030.57688442,31.69493235000118,53521.74223968 2023-06-28,20:48:09.000,179,10986191,14365,0,1687985288,13030.59035703999,31.659686700004386,53521.819098 2023-06-28,20:48:10.000,179,10986192,14125,0,1687985289,13030.57014810999,31.69493235000118,53521.75621392001 2023-06-28,20:48:11.000,179,10986214,14685,0,1687985290,13030.624038589995,31.687883220001822,53521.86102072 2023-06-28,20:48:12.000,179,10986202,14405,0,1687985291,13030.54993917999,31.71607973999926,53521.777175279996 2023-06-28,20:48:13.000,179,10986218,14725,0,1687985292,13030.52973024999,31.638539309999032,53521.777175279996 2023-06-28,20:48:14.000,179,10986207,14245,0,1687985293,13030.55667549,31.610342790001596,53521.85403360001 2023-06-28,20:48:15.000,179,10986194,14525,0,1687985294,13030.53646656,31.673784960003104,53521.8889692 2023-06-28,20:48:16.000,179,10986204,14245,0,1687985295,13030.516257629999,31.65263756999775,53521.930891920005 2023-06-28,20:48:17.000,179,10986220,14365,0,1687985296,13030.502785009994,31.687883220001822,53521.86102072 2023-06-28,20:48:18.000,179,10986167,14405,0,1687985297,13030.52973024999,31.65263756999775,53521.93787904 2023-06-28,20:48:19.000,179,10986157,14325,0,1687985298,13030.48931238999,31.687883220001822,53521.881982080005 2023-06-28,20:48:20.000,179,10986156,14405,0,1687985299,13030.421949289994,31.687883220001822,53521.84005936 2023-06-28,20:48:21.000,179,10986230,14725,0,1687985300,13030.347849879989,31.74427626000397,53521.812110880004 2023-06-28,20:48:22.000,179,10986191,14045,0,1687985301,13030.415212979999,31.7090306099999,53521.86102072 2023-06-28,20:48:23.000,179,10986197,14125,0,1687985302,13030.448894529989,31.74427626000397,53521.86102072 2023-06-28,20:48:24.000,179,10986193,14165,0,1687985303,13030.408476669989,31.800669299998845,53521.87499496001 2023-06-28,20:48:25.000,179,10986203,14165,0,1687985304,13030.408476669989,31.81476756000484,53521.819098 2023-06-28,20:48:26.000,179,10986180,14245,0,1687985305,13030.415212979999,31.87820972999907,53521.82608512001 2023-06-28,20:48:27.000,179,10986200,14485,0,1687985306,13030.48931238999,31.821816690004198,53521.881982080005 2023-06-28,20:48:28.000,179,10986224,14485,0,1687985307,13030.522993939994,31.857062340000994,53521.87499496001 2023-06-28,20:48:29.000,179,10986163,14125,0,1687985308,13030.54993917999,31.899357120004424,53521.86102072 2023-06-28,20:48:30.000,179,10986179,14245,0,1687985309,13030.563411799994,31.92755364000186,53521.8889692 2023-06-28,20:48:31.000,179,10986193,14405,0,1687985310,13030.57014810999,31.93460277000122,53521.881982080005 2023-06-28,20:48:32.000,179,10986253,14365,0,1687985311,13030.61056596999,31.94165190000058,53522.05666008 2023-06-28,20:48:33.000,179,10986186,14365,0,1687985312,13030.664456449995,31.94870102999994,53522.03569872 2023-06-28,20:48:34.000,179,10986164,14205,0,1687985313,13030.65772014,31.94165190000058,53522.05666008 2023-06-28,20:48:35.000,179,10986239,14485,0,1687985314,13030.65772014,31.94870102999994,53521.97281464001 2023-06-28,20:48:36.000,179,10986179,14605,0,1687985315,13030.71834693,31.955750159999297,53522.000763120006 2023-06-28,20:48:37.000,179,10986218,14245,0,1687985316,13030.71834693,31.955750159999297,53522.05666008 2023-06-28,20:48:38.000,179,10986191,14165,0,1687985317,13030.624038589995,31.955750159999297,53522.01473736 2023-06-28,20:48:39.000,179,10986218,14525,0,1687985318,13030.63077489999,31.962799289998657,53522.000763120006 2023-06-28,20:48:40.000,179,10986217,14725,0,1687985319,13030.684665379995,31.94870102999994,53522.11954416001 2023-06-28,20:48:41.000,179,10986193,14445,0,1687985320,13030.664456449995,31.962799289998657,53522.11954416001 2023-06-28,20:48:42.000,179,10986187,14325,0,1687985321,13030.67119275999,31.97689755000465,53522.1335184 2023-06-28,20:48:43.000,179,10986213,14205,0,1687985322,13030.67792907,31.969848419998016,53522.18941536001 2023-06-28,20:48:44.000,179,10986231,14165,0,1687985323,13030.65098382999,31.955750159999297,53522.147492640004 2023-06-28,20:48:45.000,179,10986200,14045,0,1687985324,13030.522993939994,32.019192330000806,53522.000763120006 2023-06-28,20:48:46.000,179,10986195,14245,0,1687985325,13030.543202869994,32.00509407000209,53522.112557039996 2023-06-28,20:48:47.000,179,10986195,14245,0,1687985326,13030.50952131999,32.00509407000209,53522.04268584001 2023-06-28,20:48:48.000,179,10986218,14405,0,1687985327,13030.50952131999,32.01214320000145,53522.1335184 2023-06-28,20:48:49.000,179,10986192,14365,0,1687985328,13030.522993939994,32.026241460000165,53522.12653128 2023-06-28,20:48:50.000,179,10986222,14365,0,1687985329,13030.462367149994,32.06148711000424,53522.16146688001 2023-06-28,20:48:51.000,179,10986209,14485,0,1687985330,13030.48931238999,32.05443798000488,53522.11954416001 2023-06-28,20:48:52.000,179,10986214,14205,0,1687985331,13030.401740359994,32.08968363000167,53522.0636472 2023-06-28,20:48:53.000,179,10986181,14485,0,1687985332,13030.428685599989,32.082634500002314,53522.03569872 2023-06-28,20:48:54.000,179,10986180,14325,0,1687985333,13030.381531429994,32.068536240003596,53521.98678888 2023-06-28,20:48:55.000,179,10986154,14405,0,1687985334,13030.374795119998,32.06148711000424,53521.96582752 2023-06-28,20:48:56.000,179,10986215,14485,0,1687985335,13030.388267739989,32.05443798000488,53522.049672960005 2023-06-28,20:48:57.000,179,10986191,14205,0,1687985336,13030.334377259998,31.99804494000273,53522.01473736 2023-06-28,20:48:58.000,179,10986189,14565,0,1687985337,13030.219859989993,31.98394668000401,53522.0287116 2023-06-28,20:48:59.000,179,10986212,14365,0,1687985338,13030.253541539998,32.01214320000145,53522.049672960005 2023-06-28,20:49:00.000,179,10986199,14365,0,1687985339,13030.179442129993,31.98394668000401,53521.93787904 2023-06-28,20:49:01.000,179,10986186,14045,0,1687985340,13030.132287959997,31.962799289998657,53521.86800784 2023-06-28,20:49:02.000,179,10986163,14205,0,1687985341,13030.118815339993,31.92755364000186,53521.87499496001 2023-06-28,20:49:03.000,179,10986195,14205,0,1687985342,13030.125551650002,31.955750159999297,53521.91691768 2023-06-28,20:49:04.000,179,10986176,14205,0,1687985343,13030.044715930002,31.969848419998016,53521.87499496001 2023-06-28,20:49:05.000,179,10986185,14125,0,1687985344,13030.011034379997,31.955750159999297,53521.77018816 2023-06-28,20:49:06.000,179,10986197,14205,0,1687985345,13029.963880210002,31.94165190000058,53521.833072240006 2023-06-28,20:49:07.000,179,10986202,14605,0,1687985346,13029.970616519997,31.969848419998016,53521.84005936 2023-06-28,20:49:08.000,179,10986177,14485,0,1687985347,13029.815681389991,31.98394668000401,53521.70730408001 2023-06-28,20:49:09.000,179,10986202,14485,0,1687985348,13029.829154009996,31.93460277000122,53521.79813664 2023-06-28,20:49:10.000,179,10986197,14285,0,1687985349,13029.76179091,31.962799289998657,53521.78416240001 2023-06-28,20:49:11.000,179,10986180,14205,0,1687985350,13029.64053733,31.94870102999994,53521.714291200005 2023-06-28,20:49:12.000,179,10986199,14285,0,1687985351,13029.627064709995,31.969848419998016,53521.72826544 2023-06-28,20:49:13.000,179,10986177,14245,0,1687985352,13029.60011947,31.9205045100025,53521.84704648 2023-06-28,20:49:14.000,179,10986147,14645,0,1687985353,13029.566437919995,31.955750159999297,53521.73525256001 2023-06-28,20:49:15.000,179,10986200,14325,0,1687985354,13029.546228989995,31.94165190000058,53521.7492268 2023-06-28,20:49:16.000,179,10986183,14285,0,1687985355,13029.445184339995,31.94870102999994,53521.68634272001 2023-06-28,20:49:17.000,179,10986190,14405,0,1687985356,13029.41150278999,31.93460277000122,53521.644420000004 2023-06-28,20:49:18.000,179,10986178,14165,0,1687985357,13029.37108492999,31.969848419998016,53521.58852304001 2023-06-28,20:49:19.000,179,10986200,14565,0,1687985358,13029.33066706999,31.955750159999297,53521.67236848 2023-06-28,20:49:20.000,179,10986174,14165,0,1687985359,13029.404766479995,31.9205045100025,53521.72826544 2023-06-28,20:49:21.000,179,10986158,14285,0,1687985360,13029.384557549994,31.93460277000122,53521.69332984 2023-06-28,20:49:22.000,179,10986208,14365,0,1687985361,13029.35087599999,31.9205045100025,53521.763201040005 2023-06-28,20:49:23.000,179,10986199,14325,0,1687985362,13029.33740338,31.913455380003143,53521.644420000004 2023-06-28,20:49:24.000,179,10986131,14525,0,1687985363,13029.37782124,31.93460277000122,53521.609484399996 2023-06-28,20:49:25.000,179,10986193,14085,0,1687985364,13029.323930759994,31.92755364000186,53521.58852304001 2023-06-28,20:49:26.000,179,10986173,14565,0,1687985365,13029.33066706999,31.93460277000122,53521.58852304001 2023-06-28,20:49:27.000,179,10986162,14485,0,1687985366,13029.303721829994,31.962799289998657,53521.51865184001 2023-06-28,20:49:28.000,179,10986178,14325,0,1687985367,13029.384557549994,31.913455380003143,53521.58852304001 2023-06-28,20:49:29.000,179,10986213,14645,0,1687985368,13029.37108492999,31.906406250003783,53521.51166472 2023-06-28,20:49:30.000,179,10986165,14685,0,1687985369,13029.37108492999,31.913455380003143,53521.55358744 2023-06-28,20:49:31.000,179,10986202,14405,0,1687985370,13029.33740338,31.88525885999843,53521.38589656 2023-06-28,20:49:32.000,179,10986190,14205,0,1687985371,13029.303721829994,31.89230798999779,53521.378909440005 2023-06-28,20:49:33.000,179,10986187,14405,0,1687985372,13029.296985519999,31.807718429998204,53521.33698672 2023-06-28,20:49:34.000,179,10986224,14405,0,1687985373,13029.303721829994,31.76542365000205,53521.40685792 2023-06-28,20:49:35.000,179,10986146,14245,0,1687985374,13029.27004027999,31.737227130004612,53521.31602536 2023-06-28,20:49:36.000,179,10986175,14485,0,1687985375,13029.303721829994,31.69493235000118,53521.39987080001 2023-06-28,20:49:37.000,179,10986217,14285,0,1687985376,13029.283512899994,31.65263756999775,53521.32301248001 2023-06-28,20:49:38.000,179,10986214,14245,0,1687985377,13029.276776589999,31.631490179999673,53521.329999600006 2023-06-28,20:49:39.000,179,10986147,14165,0,1687985378,13029.243095039994,31.603293660002237,53521.31602536 2023-06-28,20:49:40.000,179,10986174,14125,0,1687985379,13029.195940869999,31.5750971400048,53521.26711552 2023-06-28,20:49:41.000,179,10986195,14525,0,1687985380,13029.216149799999,31.53280236000137,53521.18327008001 2023-06-28,20:49:42.000,179,10986218,14125,0,1687985381,13029.189204559989,31.47640931999922,53521.162308720006 2023-06-28,20:49:43.000,179,10986195,14525,0,1687985382,13029.182468249994,31.455261930001143,53521.2251928 2023-06-28,20:49:44.000,179,10986192,14525,0,1687985383,13029.155523009998,31.412967149997712,53521.09942464 2023-06-28,20:49:45.000,179,10986157,14605,0,1687985384,13029.148786699989,31.384770630000276,53521.23916704 2023-06-28,20:49:46.000,179,10986157,14245,0,1687985385,13029.101632529993,31.34247585000412,53521.120386 2023-06-28,20:49:47.000,179,10986194,14165,0,1687985386,13029.081423599993,31.264935420003894,53521.00859208 2023-06-28,20:49:48.000,179,10986177,14525,0,1687985387,13028.993851569998,31.23673889999918,53520.91775952001 2023-06-28,20:49:49.000,179,10986208,14245,0,1687985388,13028.913015849997,31.166247599998314,53520.83391408 2023-06-28,20:49:50.000,179,10986206,14565,0,1687985389,13028.872597989997,31.088707169998088,53520.81295272 2023-06-28,20:49:51.000,179,10986204,14405,0,1687985390,13028.798498579992,31.06051065000065,53520.77801712001 2023-06-28,20:49:52.000,179,10986217,14285,0,1687985391,13028.751344409997,30.93362631000491,53520.71513304 2023-06-28,20:49:53.000,179,10986177,14325,0,1687985392,13028.758080719992,30.84198761999869,53520.57539064 2023-06-28,20:49:54.000,179,10986178,14365,0,1687985393,13028.751344409997,30.792643710003176,53520.39372552001 2023-06-28,20:49:55.000,179,10986162,14365,0,1687985394,13028.657036069992,30.70100502000423,53520.34481568001 2023-06-28,20:49:56.000,179,10986166,14325,0,1687985395,13028.663772380001,30.567071550001856,53520.21904752 2023-06-28,20:49:57.000,179,10986211,14485,0,1687985396,13028.596409279991,30.468383730003552,53520.11424072 2023-06-28,20:49:58.000,179,10986187,14365,0,1687985397,13028.603145590001,30.355597649999254,53519.988472560006 2023-06-28,20:49:59.000,179,10986180,14485,0,1687985398,13028.670508689996,30.278057219999027,53519.93257560001 2023-06-28,20:50:00.000,179,10986175,14485,0,1687985399,13028.623354520001,30.158222010002646,53519.80680744 2023-06-28,20:50:01.000,179,10986177,14685,0,1687985400,13028.576200349991,30.010190280001552,53519.71597488 2023-06-28,20:50:02.000,179,10986188,14565,0,1687985401,13028.529046179996,29.84806029000174,53519.534309760005 2023-06-28,20:50:03.000,179,10986183,14485,0,1687985402,13028.555991419991,29.62953725999978,53519.47841280001 2023-06-28,20:50:04.000,179,10986211,14245,0,1687985403,13028.45494676999,29.354621190002945,53519.2338636 2023-06-28,20:50:05.000,179,10986221,14165,0,1687985404,13028.15854913,28.832985569999437,53518.9194432 2023-06-28,20:50:06.000,179,10986197,14405,0,1687985405,13027.727425290002,28.17036735000147,53518.674894 2023-06-28,20:50:07.000,179,10986196,14445,0,1687985406,13027.047057979995,27.564142169998377,53518.18579560001 2023-06-28,20:50:08.000,179,10986186,14325,0,1687985407,13026.151128749996,27.014310030004708,53517.7665684 2023-06-28,20:50:09.000,179,10986187,14725,0,1687985408,13025.376453099998,26.859229170004255,53517.34734120001 2023-06-28,20:50:10.000,179,10986189,14285,0,1687985409,13024.770185199995,27.063653940000222,53516.95606248 2023-06-28,20:50:11.000,179,10986202,14245,0,1687985410,13024.460314939999,27.112997850003012,53516.76741024 2023-06-28,20:50:12.000,179,10986182,14445,0,1687985411,13024.64219531,27.197587410002598,53516.79535872001 2023-06-28,20:50:13.000,179,10986173,14485,0,1687985412,13024.979010809991,27.331520879997697,53517.018946560005 2023-06-28,20:50:14.000,179,10986207,14205,0,1687985413,13025.369716789988,27.47955260999879,53517.43817376 2023-06-28,20:50:15.000,179,10986196,14125,0,1687985414,13025.71326859999,27.860205630000564,53517.78054264001 2023-06-28,20:50:16.000,179,10986192,14405,0,1687985415,13025.982721,28.18446561000019,53518.01810472001 2023-06-28,20:50:17.000,179,10986192,14365,0,1687985416,13026.10397458,28.515774719999172,53518.37444784 2023-06-28,20:50:18.000,179,10986205,14485,0,1687985417,13026.454262699997,28.81183818000136,53518.646945520006 2023-06-28,20:50:19.000,179,10986192,14405,0,1687985418,13026.588988899988,28.93167338999774,53518.793675040004 2023-06-28,20:50:20.000,179,10986153,14405,0,1687985419,13026.683297239993,29.107901640003547,53518.912456080005 2023-06-28,20:50:21.000,179,10986206,14125,0,1687985420,13026.925804399994,29.234785979999288,53519.129056800004 2023-06-28,20:50:22.000,179,10986188,14205,0,1687985421,13027.067266909995,29.38281771000038,53519.317709040006 2023-06-28,20:50:23.000,179,10986195,14285,0,1687985422,13027.09421214999,29.573144220004906,53519.35963176001 2023-06-28,20:50:24.000,179,10986168,14405,0,1687985423,13027.390609789996,29.735274210004718,53519.56225824 2023-06-28,20:50:25.000,179,10986226,14325,0,1687985424,13027.404082410001,29.883305939998536,53519.66706504 2023-06-28,20:50:26.000,179,10986183,14245,0,1687985425,13027.491654439997,29.974944630004757,53519.72296200001 2023-06-28,20:50:27.000,179,10986166,14405,0,1687985426,13027.538808609992,30.130025489997934,53519.79283320001 2023-06-28,20:50:28.000,179,10986214,14405,0,1687985427,13027.559017539992,30.29920461000438,53519.76488472001 2023-06-28,20:50:29.000,179,10986184,14285,0,1687985428,13027.612908019997,30.390843300003326,53519.89764 2023-06-28,20:50:30.000,179,10986191,14045,0,1687985429,13027.612908019997,30.43313807999948,53519.90462712 2023-06-28,20:50:31.000,179,10986218,14085,0,1687985430,13027.579226469992,30.47543286000291,53519.96052408001 2023-06-28,20:50:32.000,179,10986139,14525,0,1687985431,13027.666798500002,30.397892430002685,53520.09327936 2023-06-28,20:50:33.000,179,10986224,14565,0,1687985432,13027.612908019997,30.390843300003326,53520.17712480001 2023-06-28,20:50:34.000,179,10986198,14205,0,1687985433,13027.606171710002,30.47543286000291,53520.17013768 2023-06-28,20:50:35.000,179,10986206,14685,0,1687985434,13027.505127060002,30.404941560002044,53520.10026648001 2023-06-28,20:50:36.000,179,10986269,14325,0,1687985435,13027.592699089997,30.397892430002685,53520.16315056 2023-06-28,20:50:37.000,179,10986249,14205,0,1687985436,13027.545544920002,30.348548519999895,53520.086292240005 2023-06-28,20:50:38.000,179,10986201,14365,0,1687985437,13027.505127060002,30.285106349998387,53520.10725360001 2023-06-28,20:50:39.000,179,10986200,14445,0,1687985438,13027.525335990002,30.235762440002873,53520.19109904 2023-06-28,20:50:40.000,179,10986180,14445,0,1687985439,13027.565753850002,30.165271140002005,53520.23302176 2023-06-28,20:50:41.000,179,10986206,14405,0,1687985440,13027.484918130001,30.115927229999215,53520.26097024 2023-06-28,20:50:42.000,179,10986173,14205,0,1687985441,13027.511863369997,30.101828970000497,53520.23302176 2023-06-28,20:50:43.000,179,10986215,14725,0,1687985442,13027.532072299997,30.03133766999963,53520.31686720001 2023-06-28,20:50:44.000,179,10986193,14365,0,1687985443,13027.505127060002,30.03133766999963,53520.31686720001 2023-06-28,20:50:45.000,179,10986211,14245,0,1687985444,13027.491654439997,30.052485059997707,53520.33084144 2023-06-28,20:50:46.000,179,10986215,14205,0,1687985445,13027.525335990002,30.03133766999963,53520.31686720001 2023-06-28,20:50:47.000,179,10986207,14125,0,1687985446,13027.518599679992,30.03838679999899,53520.33084144 2023-06-28,20:50:48.000,179,10986206,14245,0,1687985447,13027.518599679992,30.07363245000306,53520.34481568001 2023-06-28,20:50:49.000,179,10986202,14365,0,1687985448,13027.532072299997,30.130025489997934,53520.372764160005 2023-06-28,20:50:50.000,179,10986236,14205,0,1687985449,13027.525335990002,30.108878099999856,53520.372764160005 2023-06-28,20:50:51.000,179,10986220,14365,0,1687985450,13027.484918130001,30.108878099999856,53520.39372552001 2023-06-28,20:50:52.000,179,10986169,14245,0,1687985451,13027.505127060002,30.144123750003928,53520.39372552001 2023-06-28,20:50:53.000,179,10986204,14205,0,1687985452,13027.457972889992,30.165271140002005,53520.28891872 2023-06-28,20:50:54.000,179,10986135,14165,0,1687985453,13027.525335990002,30.13707462000457,53520.39372552001 2023-06-28,20:50:55.000,179,10986160,14285,0,1687985454,13027.532072299997,30.122976359998574,53520.46359672001 2023-06-28,20:50:56.000,179,10986187,14325,0,1687985455,13027.599435399992,30.151172880003287,53520.50551944 2023-06-28,20:50:57.000,179,10986223,14285,0,1687985456,13027.532072299997,30.193467659999442,53520.53346792001 2023-06-28,20:50:58.000,179,10986191,14205,0,1687985457,13027.572490159997,30.193467659999442,53520.58237776001 2023-06-28,20:50:59.000,179,10986148,14725,0,1687985458,13027.579226469992,30.186418530000083,53520.61032624001 2023-06-28,20:51:00.000,179,10986180,14525,0,1687985459,13027.559017539992,30.193467659999442,53520.540455040005 2023-06-28,20:51:01.000,179,10986150,14045,0,1687985460,13027.599435399992,30.193467659999442,53520.61032624001 2023-06-28,20:51:02.000,179,10986219,14325,0,1687985461,13027.552281229997,30.24986070000159,53520.54744216 2023-06-28,20:51:03.000,179,10986159,14285,0,1687985462,13027.559017539992,30.24986070000159,53520.55442928 2023-06-28,20:51:04.000,179,10986197,14205,0,1687985463,13027.612908019997,30.221664180004154,53520.63128760001 2023-06-28,20:51:05.000,179,10986217,14205,0,1687985464,13027.572490159997,30.278057219999027,53520.596352 2023-06-28,20:51:06.000,179,10986204,14645,0,1687985465,13027.680271119993,30.292155479997746,53520.61731336 2023-06-28,20:51:07.000,179,10986191,14725,0,1687985466,13027.538808609992,30.285106349998387,53520.58237776001 2023-06-28,20:51:08.000,179,10986217,14765,0,1687985467,13027.592699089997,30.278057219999027,53520.56141640001 2023-06-28,20:51:09.000,179,10986164,14005,0,1687985468,13027.585962780002,30.25690983000095,53520.603339119996 2023-06-28,20:51:10.000,179,10986147,14245,0,1687985469,13027.592699089997,30.24281157000223,53520.53346792001 2023-06-28,20:51:11.000,179,10986204,14245,0,1687985470,13027.559017539992,30.278057219999027,53520.470583840004 2023-06-28,20:51:12.000,179,10986209,14405,0,1687985471,13027.619644329992,30.221664180004154,53520.58237776001 2023-06-28,20:51:13.000,179,10986185,14285,0,1687985472,13027.599435399992,30.26395896000031,53520.491545200006 2023-06-28,20:51:14.000,179,10986179,14285,0,1687985473,13027.599435399992,30.26395896000031,53520.491545200006 2023-06-28,20:51:15.000,179,10986184,14365,0,1687985474,13027.606171710002,30.235762440002873,53520.491545200006 2023-06-28,20:51:16.000,179,10986190,14285,0,1687985475,13027.592699089997,30.27100808999967,53520.44263536001 2023-06-28,20:51:17.000,179,10986187,14405,0,1687985476,13027.565753850002,30.24986070000159,53520.47757096 2023-06-28,20:51:18.000,179,10986226,14405,0,1687985477,13027.572490159997,30.24281157000223,53520.491545200006 2023-06-28,20:51:19.000,179,10986170,14205,0,1687985478,13027.545544920002,30.235762440002873,53520.540455040005 2023-06-28,20:51:20.000,179,10986210,14565,0,1687985479,13027.518599679992,30.221664180004154,53520.44263536001 2023-06-28,20:51:21.000,179,10986205,14605,0,1687985480,13027.471445509997,30.221664180004154,53520.43564824001 2023-06-28,20:51:22.000,179,10986182,14285,0,1687985481,13027.545544920002,30.165271140002005,53520.53346792001 2023-06-28,20:51:23.000,179,10986190,14405,0,1687985482,13027.484918130001,30.165271140002005,53520.43564824001 2023-06-28,20:51:24.000,179,10986189,14325,0,1687985483,13027.410818719996,30.186418530000083,53520.372764160005 2023-06-28,20:51:25.000,179,10986209,14525,0,1687985484,13027.417555029991,30.130025489997934,53520.540455040005 2023-06-28,20:51:26.000,179,10986185,14085,0,1687985485,13027.478181819992,30.151172880003287,53520.43564824001 2023-06-28,20:51:27.000,179,10986182,14325,0,1687985486,13027.350191929996,30.115927229999215,53520.421674000005 2023-06-28,20:51:28.000,179,10986199,14285,0,1687985487,13027.424291340001,30.0665833200037,53520.53346792001 2023-06-28,20:51:29.000,179,10986194,14525,0,1687985488,13027.356928239991,30.045435929998348,53520.540455040005 2023-06-28,20:51:30.000,179,10986186,13965,0,1687985489,13027.309774069996,30.010190280001552,53520.491545200006 2023-06-28,20:51:31.000,179,10986216,14285,0,1687985490,13027.350191929996,29.996092020002834,53520.47757096 2023-06-28,20:51:32.000,179,10986191,14205,0,1687985491,13027.32324669,29.996092020002834,53520.44962248 2023-06-28,20:51:33.000,179,10986194,14245,0,1687985492,13027.289565139996,29.953797239999403,53520.49853232 2023-06-28,20:51:34.000,179,10986203,14405,0,1687985493,13027.309774069996,29.89740420000453,53520.43564824001 2023-06-28,20:51:35.000,179,10986177,14685,0,1687985494,13027.22220204,29.89740420000453,53520.421674000005 2023-06-28,20:51:36.000,179,10986199,14205,0,1687985495,13027.309774069996,29.91150246000325,53520.47757096 2023-06-28,20:51:37.000,179,10986207,14405,0,1687985496,13027.249147279996,29.890355069997895,53520.43564824001 2023-06-28,20:51:38.000,179,10986191,14365,0,1687985497,13027.30303776,29.84806029000174,53520.47757096 2023-06-28,20:51:39.000,179,10986154,14365,0,1687985498,13027.276092519991,29.84806029000174,53520.42866112 2023-06-28,20:51:40.000,179,10986207,14325,0,1687985499,13027.269356209996,29.79871637999895,53520.44263536001 2023-06-28,20:51:41.000,179,10986229,14525,0,1687985500,13027.269356209996,29.819863770004304,53520.40071264 2023-06-28,20:51:42.000,179,10986167,14205,0,1687985501,13027.296301449991,29.84101116000238,53520.470583840004 2023-06-28,20:51:43.000,179,10986188,14205,0,1687985502,13027.269356209996,29.81281463999767,53520.43564824001 2023-06-28,20:51:44.000,179,10986205,14365,0,1687985503,13027.28282883,29.84806029000174,53520.39372552001 2023-06-28,20:51:45.000,179,10986196,14405,0,1687985504,13027.2626199,29.8551094200011,53520.372764160005 2023-06-28,20:51:46.000,179,10986201,14645,0,1687985505,13027.34345562,29.826912900003663,53520.40071264 2023-06-28,20:51:47.000,179,10986176,14605,0,1687985506,13027.296301449991,29.869207679999818,53520.31686720001 2023-06-28,20:51:48.000,179,10986214,14325,0,1687985507,13027.329982999996,29.876256809999177,53520.29590584001 2023-06-28,20:51:49.000,179,10986178,14125,0,1687985508,13027.329982999996,29.86215855000046,53520.34481568001 2023-06-28,20:51:50.000,179,10986192,14165,0,1687985509,13027.296301449991,29.8551094200011,53520.30988008 2023-06-28,20:51:51.000,179,10986167,14325,0,1687985510,13027.228938349996,29.86215855000046,53520.16315056 2023-06-28,20:51:52.000,179,10986179,14245,0,1687985511,13027.34345562,29.890355069997895,53520.29590584001 2023-06-28,20:51:53.000,179,10986210,14365,0,1687985512,13027.417555029991,29.890355069997895,53520.34481568001 2023-06-28,20:51:54.000,179,10986194,14405,0,1687985513,13027.390609789996,29.918551590002608,53520.323854320006 2023-06-28,20:51:55.000,179,10986203,14325,0,1687985514,13027.363664550001,29.883305939998536,53520.26097024 2023-06-28,20:51:56.000,179,10986191,14125,0,1687985515,13027.397346099991,29.932649850001326,53520.2819316 2023-06-28,20:51:57.000,179,10986177,14365,0,1687985516,13027.336719309991,29.932649850001326,53520.1421892 2023-06-28,20:51:58.000,179,10986193,14285,0,1687985517,13027.397346099991,29.946748110000044,53520.23302176 2023-06-28,20:51:59.000,179,10986168,14165,0,1687985518,13027.28282883,29.939698980000685,53520.11424072 2023-06-28,20:52:00.000,179,10986177,14445,0,1687985519,13027.377137169991,29.939698980000685,53520.253983120005 2023-06-28,20:52:01.000,179,10986160,14365,0,1687985520,13027.32324669,29.960846369998762,53520.18411192 2023-06-28,20:52:02.000,179,10986174,14485,0,1687985521,13027.424291340001,29.932649850001326,53520.253983120005 2023-06-28,20:52:03.000,179,10986224,14405,0,1687985522,13027.404082410001,29.925600720001967,53520.30988008 2023-06-28,20:52:04.000,179,10986153,14285,0,1687985523,13027.464709200001,29.953797239999403,53520.21904752 2023-06-28,20:52:05.000,179,10986195,14405,0,1687985524,13027.410818719996,29.960846369998762,53520.28891872 2023-06-28,20:52:06.000,179,10986185,14525,0,1687985525,13027.431027649996,29.91150246000325,53520.23302176 2023-06-28,20:52:07.000,179,10986182,14445,0,1687985526,13027.363664550001,29.953797239999403,53520.18411192 2023-06-28,20:52:08.000,179,10986209,14485,0,1687985527,13027.383873480001,29.939698980000685,53520.21904752 2023-06-28,20:52:09.000,179,10986194,14765,0,1687985528,13027.444500270001,29.91150246000325,53520.26097024 2023-06-28,20:52:10.000,179,10986202,14165,0,1687985529,13027.451236579996,29.90445333000389,53520.31686720001 2023-06-28,20:52:11.000,179,10986205,14565,0,1687985530,13027.370400859996,29.946748110000044,53520.26097024 2023-06-28,20:52:12.000,179,10986180,14125,0,1687985531,13027.370400859996,29.89740420000453,53520.26097024 2023-06-28,20:52:13.000,179,10986217,14325,0,1687985532,13027.350191929996,29.91150246000325,53520.27494448001 2023-06-28,20:52:14.000,179,10986207,14565,0,1687985533,13027.397346099991,29.8551094200011,53520.253983120005 2023-06-28,20:52:15.000,179,10986188,14565,0,1687985534,13027.356928239991,29.8551094200011,53520.17013768 2023-06-28,20:52:16.000,179,10986196,14525,0,1687985535,13027.34345562,29.876256809999177,53520.1421892 2023-06-28,20:52:17.000,179,10986177,14325,0,1687985536,13027.329982999996,29.890355069997895,53520.156163440006 2023-06-28,20:52:18.000,179,10986180,14205,0,1687985537,13027.377137169991,29.826912900003663,53520.18411192 2023-06-28,20:52:19.000,179,10986169,14285,0,1687985538,13027.424291340001,29.869207679999818,53520.14917632001 2023-06-28,20:52:20.000,179,10986193,14205,0,1687985539,13027.451236579996,29.869207679999818,53520.17013768 2023-06-28,20:52:21.000,179,10986190,14405,0,1687985540,13027.370400859996,29.8551094200011,53520.156163440006 2023-06-28,20:52:22.000,179,10986193,14285,0,1687985541,13027.397346099991,29.826912900003663,53520.16315056 2023-06-28,20:52:23.000,179,10986166,14205,0,1687985542,13027.444500270001,29.784618120000232,53520.18411192 2023-06-28,20:52:24.000,179,10986217,14245,0,1687985543,13027.498390749992,29.67183204000321,53520.24000888 2023-06-28,20:52:25.000,179,10986166,14565,0,1687985544,13027.424291340001,29.65773378000449,53520.22603464001 2023-06-28,20:52:26.000,179,10986197,14245,0,1687985545,13027.505127060002,29.650684649997856,53520.26097024 2023-06-28,20:52:27.000,179,10986211,14205,0,1687985546,13027.478181819992,29.643635519998497,53520.23302176 2023-06-28,20:52:28.000,179,10986213,14445,0,1687985547,13027.478181819992,29.67888117000257,53520.17013768 2023-06-28,20:52:29.000,179,10986147,14565,0,1687985548,13027.431027649996,29.636586389999138,53520.19808616001 2023-06-28,20:52:30.000,179,10986173,14285,0,1687985549,13027.383873480001,29.66478291000385,53520.17013768 2023-06-28,20:52:31.000,179,10986151,14445,0,1687985550,13027.397346099991,29.594291610002983,53520.11424072 2023-06-28,20:52:32.000,179,10986189,14165,0,1687985551,13027.538808609992,29.580193350004265,53520.19808616001 2023-06-28,20:52:33.000,179,10986204,14245,0,1687985552,13027.525335990002,29.551996829999553,53520.205073280005 2023-06-28,20:52:34.000,179,10986150,14285,0,1687985553,13027.606171710002,29.551996829999553,53520.253983120005 2023-06-28,20:52:35.000,179,10986228,14445,0,1687985554,13027.585962780002,29.56609508999827,53520.302892960004 2023-06-28,20:52:36.000,179,10986215,14285,0,1687985555,13027.680271119993,29.573144220004906,53520.24699600001 2023-06-28,20:52:37.000,179,10986202,14205,0,1687985556,13027.680271119993,29.587242480003624,53520.323854320006 2023-06-28,20:52:38.000,179,10986224,14165,0,1687985557,13027.680271119993,29.55904595999891,53520.26795736001 2023-06-28,20:52:39.000,179,10986158,14125,0,1687985558,13027.673534809997,29.62953725999978,53520.28891872 2023-06-28,20:52:40.000,179,10986201,14405,0,1687985559,13027.788052079988,29.601340740002342,53520.3518028 2023-06-28,20:52:41.000,179,10986198,14325,0,1687985560,13027.848678869988,29.551996829999553,53520.4566096 2023-06-28,20:52:42.000,179,10986205,14405,0,1687985561,13027.929514589989,29.573144220004906,53520.40071264 2023-06-28,20:52:43.000,179,10986203,14365,0,1687985562,13027.895833039998,29.594291610002983,53520.372764160005 2023-06-28,20:52:44.000,179,10986239,14085,0,1687985563,13027.963196139994,29.55904595999891,53520.42866112 2023-06-28,20:52:45.000,179,10986195,14205,0,1687985564,13028.017086619999,29.587242480003624,53520.44263536001 2023-06-28,20:52:46.000,179,10986163,14405,0,1687985565,13028.023822929994,29.573144220004906,53520.421674000005 2023-06-28,20:52:47.000,179,10986214,13965,0,1687985566,13028.023822929994,29.580193350004265,53520.44263536001 2023-06-28,20:52:48.000,179,10986197,14085,0,1687985567,13028.104658649994,29.6083898700017,53520.540455040005 2023-06-28,20:52:49.000,179,10986189,14845,0,1687985568,13028.185494369995,29.61543900000106,53520.58237776001 2023-06-28,20:52:50.000,179,10986174,14165,0,1687985569,13028.33369318999,29.643635519998497,53520.596352 2023-06-28,20:52:51.000,179,10986171,14165,0,1687985570,13028.31348425999,29.66478291000385,53520.589364880005 2023-06-28,20:52:52.000,179,10986199,14485,0,1687985571,13028.407792599995,29.643635519998497,53520.62430048 2023-06-28,20:52:53.000,179,10986158,14405,0,1687985572,13028.40105629,29.67888117000257,53520.65224896001 2023-06-28,20:52:54.000,179,10986216,14045,0,1687985573,13028.41452890999,29.735274210004718,53520.540455040005 2023-06-28,20:52:55.000,179,10986216,14165,0,1687985574,13028.41452890999,29.721175949998724,53520.63128760001 2023-06-28,20:52:56.000,179,10986234,14245,0,1687985575,13028.5425188,29.67888117000257,53520.81295272 2023-06-28,20:52:57.000,179,10986184,14285,0,1687985576,13028.623354520001,29.66478291000385,53520.83391408 2023-06-28,20:52:58.000,179,10986263,14525,0,1687985577,13028.596409279991,29.61543900000106,53520.84788832001 2023-06-28,20:52:59.000,179,10986191,14045,0,1687985578,13028.663772380001,29.6083898700017,53520.83391408 2023-06-28,20:53:00.000,179,10986214,14205,0,1687985579,13028.751344409997,29.573144220004906,53520.91775952001 2023-06-28,20:53:01.000,179,10986192,14205,0,1687985580,13028.771553339997,29.56609508999827,53520.90378528 2023-06-28,20:53:02.000,179,10986198,14045,0,1687985581,13028.717662859992,29.55904595999891,53520.771029999996 2023-06-28,20:53:03.000,179,10986199,14685,0,1687985582,13028.724399170002,29.544947700000193,53520.924746640005 2023-06-28,20:53:04.000,179,10986206,14365,0,1687985583,13028.886070610002,29.537898570000834,53521.00859208 2023-06-28,20:53:05.000,179,10986199,14365,0,1687985584,13028.818707509992,29.509702050003398,53520.96666936001 2023-06-28,20:53:06.000,179,10986242,14045,0,1687985585,13028.798498579992,29.49560379000468,53520.95269512 2023-06-28,20:53:07.000,179,10986218,14405,0,1687985586,13028.785025960002,29.488554659998044,53520.9107724 2023-06-28,20:53:08.000,179,10986176,14485,0,1687985587,13028.724399170002,29.481505529998685,53520.81295272 2023-06-28,20:53:09.000,179,10986168,14245,0,1687985588,13028.798498579992,29.411014229997818,53520.86186256 2023-06-28,20:53:10.000,179,10986196,14205,0,1687985589,13028.879334299992,29.3969159699991,53520.88981104 2023-06-28,20:53:11.000,179,10986228,14365,0,1687985590,13028.811971199997,29.361670320002304,53520.84788832001 2023-06-28,20:53:12.000,179,10986205,14365,0,1687985591,13028.886070610002,29.347572060003586,53520.88981104 2023-06-28,20:53:13.000,179,10986231,14445,0,1687985592,13028.805234890002,29.354621190002945,53520.8409012 2023-06-28,20:53:14.000,179,10986225,14205,0,1687985593,13028.845652750002,29.340522930004227,53520.86186256 2023-06-28,20:53:15.000,179,10986232,14485,0,1687985594,13028.865861680002,29.305277280000155,53520.88282392 2023-06-28,20:53:16.000,179,10986219,14525,0,1687985595,13028.892806919997,29.368719450001663,53520.72212016 2023-06-28,20:53:17.000,179,10986186,14445,0,1687985596,13028.859125369992,29.3969159699991,53520.7360944 2023-06-28,20:53:18.000,179,10986149,14285,0,1687985597,13028.859125369992,29.38986683999974,53520.61731336 2023-06-28,20:53:19.000,179,10986195,14405,0,1687985598,13028.933224779998,29.319375539998873,53520.61731336 2023-06-28,20:53:20.000,179,10986210,14285,0,1687985599,13028.987115260003,29.262982500004,53520.61032624001 2023-06-28,20:53:21.000,179,10986248,14285,0,1687985600,13028.946697400002,28.966919040001812,53520.470583840004 2023-06-28,20:53:22.000,179,10986213,14205,0,1687985601,13028.717662859992,28.551020370003243,53520.34481568001 2023-06-28,20:53:23.000,179,10986185,13965,0,1687985602,13028.43473783999,28.515774719999172,53520.24699600001 2023-06-28,20:53:24.000,179,10986203,13805,0,1687985603,13028.266330089995,28.741346880000492,53520.07930512001 2023-06-28,20:53:25.000,179,10986178,14205,0,1687985604,13028.225912229995,28.903476870000304,53520.04436952 2023-06-28,20:53:26.000,179,10986209,14645,0,1687985605,13028.326956879995,29.058557730000757,53520.02340816 2023-06-28,20:53:27.000,179,10986267,14085,0,1687985606,13028.31348425999,29.114950770002906,53519.92558848 2023-06-28,20:53:28.000,179,10986197,14205,0,1687985607,13028.326956879995,29.248884239998006,53519.92558848 2023-06-28,20:53:29.000,179,10986195,14445,0,1687985608,13028.44147415,29.340522930004227,53520.06533088 2023-06-28,20:53:30.000,179,10986188,14085,0,1687985609,13028.52230987,29.234785979999288,53519.85571728 2023-06-28,20:53:31.000,179,10986261,14405,0,1687985610,13028.603145590001,29.22773684999993,53519.81379456001 2023-06-28,20:53:32.000,179,10986218,14485,0,1687985611,13028.596409279991,29.150196419999702,53519.73693624 2023-06-28,20:53:33.000,179,10986239,14565,0,1687985612,13028.44147415,29.143147290000343,53519.79283320001 2023-06-28,20:53:34.000,179,10986196,14245,0,1687985613,13028.45494676999,29.129049030001624,53519.799820320004 2023-06-28,20:53:35.000,179,10986176,14165,0,1687985614,13028.50210094,29.121999900002265,53519.87667864 2023-06-28,20:53:36.000,179,10986181,14445,0,1687985615,13028.791762269997,29.086754249998194,53519.88366576 2023-06-28,20:53:37.000,179,10986196,14405,0,1687985616,13028.946697400002,29.03741034000268,53519.99545968 2023-06-28,20:53:38.000,179,10986194,14565,0,1687985617,13029.034269429998,28.966919040001812,53519.918601360005 2023-06-28,20:53:39.000,179,10986180,14005,0,1687985618,13029.37782124,28.840034699998796,53519.84873016 2023-06-28,20:53:40.000,179,10986181,14245,0,1687985619,13029.229622419989,28.79773992000264,53519.85571728 2023-06-28,20:53:41.000,179,10986215,14165,0,1687985620,13029.182468249994,28.79773992000264,53519.91161424001 2023-06-28,20:53:42.000,179,10986213,14405,0,1687985621,13028.724399170002,28.945771650003735,53519.89764 2023-06-28,20:53:43.000,179,10986214,14325,0,1687985622,13028.751344409997,28.903476870000304,53519.89764 2023-06-28,20:53:44.000,179,10986203,14245,0,1687985623,13028.758080719992,28.93167338999774,53519.90462712 2023-06-28,20:53:45.000,179,10986182,14245,0,1687985624,13028.879334299992,28.882329480002227,53519.918601360005 2023-06-28,20:53:46.000,179,10986206,14325,0,1687985625,13028.953433709998,28.79773992000264,53519.89764 2023-06-28,20:53:47.000,179,10986243,14125,0,1687985626,13028.987115260003,28.706101230003696,53519.91161424001 2023-06-28,20:53:48.000,179,10986238,14165,0,1687985627,13028.758080719992,28.790690790003282,53519.96052408001 2023-06-28,20:53:49.000,179,10986219,14485,0,1687985628,13028.670508689996,28.76249426999857,53519.94654984 2023-06-28,20:53:50.000,179,10986180,14325,0,1687985629,13028.508837249996,28.86823122000351,53520.02340816 2023-06-28,20:53:51.000,179,10986214,14125,0,1687985630,13028.45494676999,28.840034699998796,53519.98148544001 2023-06-28,20:53:52.000,179,10986226,14485,0,1687985631,13028.488628319996,28.840034699998796,53520.037382400005 2023-06-28,20:53:53.000,179,10986222,14405,0,1687985632,13028.603145590001,28.847083829998155,53520.14917632001 2023-06-28,20:53:54.000,179,10986183,14485,0,1687985633,13028.603145590001,28.832985569999437,53520.17712480001 2023-06-28,20:53:55.000,179,10986225,14205,0,1687985634,13028.657036069992,28.81183818000136,53520.1421892 2023-06-28,20:53:56.000,179,10986216,14645,0,1687985635,13028.650299759996,28.81888731000072,53520.1421892 2023-06-28,20:53:57.000,179,10986225,14125,0,1687985636,13028.677244999992,28.832985569999437,53520.21904752 2023-06-28,20:53:58.000,179,10986210,14325,0,1687985637,13028.650299759996,28.86823122000351,53520.156163440006 2023-06-28,20:53:59.000,179,10986201,14445,0,1687985638,13028.616618209991,28.86118209000415,53520.11424072 2023-06-28,20:54:00.000,179,10986212,14405,0,1687985639,13028.731135479997,28.79773992000264,53520.1421892 2023-06-28,20:54:01.000,179,10986172,14205,0,1687985640,13028.859125369992,28.74839600999985,53520.24699600001 2023-06-28,20:54:02.000,179,10986235,14245,0,1687985641,13028.933224779998,28.720199490002415,53520.26795736001 2023-06-28,20:54:03.000,179,10986211,14445,0,1687985642,13029.074687289998,28.713150360003056,53520.31686720001 2023-06-28,20:54:04.000,179,10986224,14485,0,1687985643,13029.256567659999,28.62856080000347,53520.205073280005 2023-06-28,20:54:05.000,179,10986181,14325,0,1687985644,13029.283512899994,28.58626602000004,53520.24699600001 2023-06-28,20:54:06.000,179,10986209,14365,0,1687985645,13029.33740338,28.57921689000068,53520.24699600001 2023-06-28,20:54:07.000,179,10986214,14365,0,1687985646,13029.39129385999,28.57216776000132,53520.24699600001 2023-06-28,20:54:08.000,179,10986199,14205,0,1687985647,13029.51928375,28.52987297999789,53520.28891872 2023-06-28,20:54:09.000,179,10986215,14365,0,1687985648,13029.51254743999,28.494627330001094,53520.28891872 2023-06-28,20:54:10.000,179,10986165,14365,0,1687985649,13029.60011947,28.473479940003017,53520.2819316 2023-06-28,20:54:11.000,179,10986230,14485,0,1687985650,13029.47886589,28.543971240003884,53520.27494448001 2023-06-28,20:54:12.000,179,10986248,14605,0,1687985651,13029.31045813999,28.600364279998757,53520.2819316 2023-06-28,20:54:13.000,179,10986224,14205,0,1687985652,13029.35761231,28.58626602000004,53520.28891872 2023-06-28,20:54:14.000,179,10986183,14285,0,1687985653,13029.41150278999,28.607413409998117,53520.30988008 2023-06-28,20:54:15.000,179,10986231,14405,0,1687985654,13029.364348619994,28.607413409998117,53520.2819316 2023-06-28,20:54:16.000,179,10986175,14205,0,1687985655,13029.384557549994,28.62856080000347,53520.41468688001 2023-06-28,20:54:17.000,179,10986174,14245,0,1687985656,13029.323930759994,28.62151167000411,53520.3518028 2023-06-28,20:54:18.000,179,10986198,14445,0,1687985657,13029.33740338,28.58626602000004,53520.28891872 2023-06-28,20:54:19.000,179,10986193,14245,0,1687985658,13029.31045813999,28.57216776000132,53520.34481568001 2023-06-28,20:54:20.000,179,10986226,14485,0,1687985659,13029.37782124,28.501676460000454,53520.33782856 2023-06-28,20:54:21.000,179,10986211,14405,0,1687985660,13029.35761231,28.424136030000227,53520.40071264 2023-06-28,20:54:22.000,179,10986218,14525,0,1687985661,13029.303721829994,28.473479940003017,53520.26795736001 2023-06-28,20:54:23.000,179,10986193,14365,0,1687985662,13029.29024920999,28.431185159999586,53520.35878992 2023-06-28,20:54:24.000,179,10986171,14285,0,1687985663,13029.256567659999,28.473479940003017,53520.34481568001 2023-06-28,20:54:25.000,179,10986247,14125,0,1687985664,13029.276776589999,28.445283419998304,53520.3518028 2023-06-28,20:54:26.000,179,10986200,14565,0,1687985665,13029.236358729999,28.515774719999172,53520.33782856 2023-06-28,20:54:27.000,179,10986193,14365,0,1687985666,13029.216149799999,28.515774719999172,53520.302892960004 2023-06-28,20:54:28.000,179,10986178,14285,0,1687985667,13029.081423599993,28.508725589999813,53520.26795736001 2023-06-28,20:54:29.000,179,10986205,14565,0,1687985668,13029.067950979988,28.558069500002603,53520.26795736001 2023-06-28,20:54:30.000,179,10986181,14405,0,1687985669,13029.067950979988,28.56511863000196,53520.40071264 2023-06-28,20:54:31.000,179,10986188,14445,0,1687985670,13029.041005739993,28.558069500002603,53520.39372552001 2023-06-28,20:54:32.000,179,10986181,14525,0,1687985671,13029.007324189988,28.536922110004525,53520.40071264 2023-06-28,20:54:33.000,179,10986171,14405,0,1687985672,13028.980378949993,28.438234289998945,53520.35878992 2023-06-28,20:54:34.000,179,10986217,14165,0,1687985673,13029.041005739993,28.39593951000279,53520.39372552001 2023-06-28,20:54:35.000,179,10986178,14285,0,1687985674,13029.067950979988,28.4593816800043,53520.42866112 2023-06-28,20:54:36.000,179,10986228,14485,0,1687985675,13029.047742049988,28.508725589999813,53520.36577704001 2023-06-28,20:54:37.000,179,10986185,14565,0,1687985676,13029.061214669993,28.466430810003658,53520.372764160005 2023-06-28,20:54:38.000,179,10986204,14405,0,1687985677,13028.960170019993,28.56511863000196,53520.27494448001 2023-06-28,20:54:39.000,179,10986173,14365,0,1687985678,13029.014060499998,28.5933151499994,53520.34481568001 2023-06-28,20:54:40.000,179,10986166,14245,0,1687985679,13029.088159909988,28.57216776000132,53520.40769976 2023-06-28,20:54:41.000,179,10986210,14725,0,1687985680,13029.094896219998,28.607413409998117,53520.47757096 2023-06-28,20:54:42.000,179,10986203,14485,0,1687985681,13029.094896219998,28.677904709998984,53520.43564824001 2023-06-28,20:54:43.000,179,10986194,14005,0,1687985682,13029.067950979988,28.684953839998343,53520.37975128 2023-06-28,20:54:44.000,179,10986201,14205,0,1687985683,13029.121841459993,28.684953839998343,53520.3867384 2023-06-28,20:54:45.000,179,10986200,14365,0,1687985684,13029.121841459993,28.663806450000266,53520.44962248 2023-06-28,20:54:46.000,179,10986209,14405,0,1687985685,13029.121841459993,28.649708190001547,53520.41468688001 2023-06-28,20:54:47.000,179,10986158,14165,0,1687985686,13029.155523009998,28.62151167000411,53520.40071264 2023-06-28,20:54:48.000,179,10986220,14125,0,1687985687,13029.162259319994,28.5933151499994,53520.43564824001 2023-06-28,20:54:49.000,179,10986225,14205,0,1687985688,13029.24983134999,28.600364279998757,53520.44962248 2023-06-28,20:54:50.000,179,10986169,14205,0,1687985689,13029.27004027999,28.663806450000266,53520.47757096 2023-06-28,20:54:51.000,179,10986224,14605,0,1687985690,13029.303721829994,28.62151167000411,53520.48455808001 2023-06-28,20:54:52.000,179,10986198,14485,0,1687985691,13029.222886109994,28.642659060002188,53520.36577704001 2023-06-28,20:54:53.000,179,10986206,14205,0,1687985692,13029.256567659999,28.63560993000283,53520.4566096 2023-06-28,20:54:54.000,179,10986195,14485,0,1687985693,13029.243095039994,28.677904709998984,53520.47757096 2023-06-28,20:54:55.000,179,10986188,14205,0,1687985694,13029.27004027999,28.706101230003696,53520.43564824001 2023-06-28,20:54:56.000,179,10986205,14605,0,1687985695,13029.276776589999,28.741346880000492,53520.44962248 2023-06-28,20:54:57.000,179,10986197,14485,0,1687985696,13029.222886109994,28.720199490002415,53520.44263536001 2023-06-28,20:54:58.000,179,10986196,14485,0,1687985697,13029.229622419989,28.76954339999793,53520.48455808001 2023-06-28,20:54:59.000,179,10986224,14325,0,1687985698,13029.115105149998,28.76954339999793,53520.40769976 2023-06-28,20:55:00.000,179,10986207,14285,0,1687985699,13029.054478359998,28.75544513999921,53520.42866112 2023-06-28,20:55:01.000,179,10986200,14565,0,1687985700,13029.034269429998,28.684953839998343,53520.323854320006 2023-06-28,20:55:02.000,179,10986227,14405,0,1687985701,13029.034269429998,28.62151167000411,53520.33084144 2023-06-28,20:55:03.000,179,10986164,14405,0,1687985702,13029.101632529993,28.58626602000004,53520.3518028 2023-06-28,20:55:04.000,179,10986172,14565,0,1687985703,13029.041005739993,28.61446254000475,53520.21904752 2023-06-28,20:55:05.000,179,10986196,14325,0,1687985704,13029.041005739993,28.61446254000475,53520.19109904 2023-06-28,20:55:06.000,179,10986204,14125,0,1687985705,13029.067950979988,28.600364279998757,53520.24000888 2023-06-28,20:55:07.000,179,10986163,14405,0,1687985706,13029.034269429998,28.57921689000068,53520.23302176 2023-06-28,20:55:08.000,179,10986181,14165,0,1687985707,13028.926488470002,28.62151167000411,53520.16315056 2023-06-28,20:55:09.000,179,10986163,14405,0,1687985708,13028.953433709998,28.61446254000475,53520.19109904 2023-06-28,20:55:10.000,179,10986163,14325,0,1687985709,13028.953433709998,28.56511863000196,53520.18411192 2023-06-28,20:55:11.000,179,10986134,14365,0,1687985710,13028.879334299992,28.58626602000004,53520.11424072 2023-06-28,20:55:12.000,179,10986199,14565,0,1687985711,13028.859125369992,28.5933151499994,53520.19109904 2023-06-28,20:55:13.000,179,10986182,14645,0,1687985712,13028.872597989997,28.558069500002603,53520.205073280005 2023-06-28,20:55:14.000,179,10986172,14405,0,1687985713,13028.798498579992,28.58626602000004,53520.18411192 2023-06-28,20:55:15.000,179,10986211,14325,0,1687985714,13028.778289649992,28.600364279998757,53520.24000888 2023-06-28,20:55:16.000,179,10986192,14565,0,1687985715,13028.697453929992,28.58626602000004,53520.19808616001 2023-06-28,20:55:17.000,179,10986212,14565,0,1687985716,13028.677244999992,28.515774719999172,53520.14917632001 2023-06-28,20:55:18.000,179,10986199,14365,0,1687985717,13028.683981310001,28.4593816800043,53520.12122784 2023-06-28,20:55:19.000,179,10986154,14405,0,1687985718,13028.751344409997,28.417086900000868,53520.135202080004 2023-06-28,20:55:20.000,179,10986161,14365,0,1687985719,13028.791762269997,28.417086900000868,53520.19808616001 2023-06-28,20:55:21.000,179,10986223,14285,0,1687985720,13028.737871789992,28.374792120004713,53520.18411192 2023-06-28,20:55:22.000,179,10986151,14325,0,1687985721,13028.805234890002,28.36069385999872,53520.17712480001 2023-06-28,20:55:23.000,179,10986229,14405,0,1687985722,13028.838916439992,28.35364472999936,53520.11424072 2023-06-28,20:55:24.000,179,10986184,14325,0,1687985723,13028.872597989997,28.35364472999936,53520.12122784 2023-06-28,20:55:25.000,179,10986194,14285,0,1687985724,13028.818707509992,28.381841250004072,53520.10026648001 2023-06-28,20:55:26.000,179,10986186,14205,0,1687985725,13028.811971199997,28.4593816800043,53520.05834376001 2023-06-28,20:55:27.000,179,10986182,14205,0,1687985726,13028.852389059997,28.431185159999586,53519.98148544001 2023-06-28,20:55:28.000,179,10986158,14125,0,1687985727,13028.879334299992,28.466430810003658,53519.95353696 2023-06-28,20:55:29.000,179,10986172,14205,0,1687985728,13028.913015849997,28.466430810003658,53520.03039528001 2023-06-28,20:55:30.000,179,10986170,14445,0,1687985729,13028.913015849997,28.487578200001735,53519.988472560006 2023-06-28,20:55:31.000,179,10986168,14325,0,1687985730,13028.980378949993,28.466430810003658,53519.97449832 2023-06-28,20:55:32.000,179,10986192,14445,0,1687985731,13028.933224779998,28.445283419998304,53519.918601360005 2023-06-28,20:55:33.000,179,10986182,14725,0,1687985732,13028.933224779998,28.374792120004713,53519.918601360005 2023-06-28,20:55:34.000,179,10986187,14405,0,1687985733,13029.027533119988,28.36069385999872,53519.97449832 2023-06-28,20:55:35.000,179,10986158,14645,0,1687985734,13029.088159909988,28.33954647000064,53519.97449832 2023-06-28,20:55:36.000,179,10986209,14405,0,1687985735,13029.094896219998,28.325448210001923,53519.99545968 2023-06-28,20:55:37.000,179,10986219,14285,0,1687985736,13029.142050389994,28.3465956,53519.93257560001 2023-06-28,20:55:38.000,179,10986150,14485,0,1687985737,13029.155523009998,28.33954647000064,53520.00943392001 2023-06-28,20:55:39.000,179,10986208,14045,0,1687985738,13029.189204559989,28.304300820003846,53520.00943392001 2023-06-28,20:55:40.000,179,10986141,14205,0,1687985739,13029.142050389994,28.332497340001282,53519.97449832 2023-06-28,20:55:41.000,179,10986150,14365,0,1687985740,13029.128577769989,28.374792120004713,53520.02340816 2023-06-28,20:55:42.000,179,10986144,14445,0,1687985741,13029.081423599993,28.41003777000151,53519.96052408001 2023-06-28,20:55:43.000,179,10986188,14565,0,1687985742,13029.067950979988,28.424136030000227,53519.93257560001 2023-06-28,20:55:44.000,179,10986151,14445,0,1687985743,13029.243095039994,28.381841250004072,53519.98148544001 2023-06-28,20:55:45.000,179,10986188,14285,0,1687985744,13029.236358729999,28.35364472999936,53520.07930512001 2023-06-28,20:55:46.000,179,10986178,14245,0,1687985745,13029.27004027999,28.35364472999936,53520.07930512001 2023-06-28,20:55:47.000,179,10986188,14285,0,1687985746,13029.229622419989,28.39593951000279,53520.07930512001 2023-06-28,20:55:48.000,179,10986203,14365,0,1687985747,13029.243095039994,28.424136030000227,53520.05135664 2023-06-28,20:55:49.000,179,10986166,14485,0,1687985748,13029.24983134999,28.381841250004072,53520.14917632001 2023-06-28,20:55:50.000,179,10986201,14285,0,1687985749,13029.236358729999,28.367742989998078,53520.12821496001 2023-06-28,20:55:51.000,179,10986208,13885,0,1687985750,13029.24983134999,28.311349950003205,53520.09327936 2023-06-28,20:55:52.000,179,10986139,14125,0,1687985751,13029.24983134999,28.325448210001923,53520.09327936 2023-06-28,20:55:53.000,179,10986183,14685,0,1687985752,13029.317194449999,28.304300820003846,53520.17013768 2023-06-28,20:55:54.000,179,10986206,14365,0,1687985753,13029.31045813999,28.297251690004487,53520.18411192 2023-06-28,20:55:55.000,179,10986201,14565,0,1687985754,13029.344139689994,28.156269090002752,53520.12821496001 2023-06-28,20:55:56.000,179,10986153,14445,0,1687985755,13029.384557549994,28.142170830004034,53520.05834376001 2023-06-28,20:55:57.000,179,10986171,14605,0,1687985756,13029.424975409995,28.135121700004674,53520.11424072 2023-06-28,20:55:58.000,179,10986183,14245,0,1687985757,13029.37782124,28.12807256999804,53520.135202080004 2023-06-28,20:55:59.000,179,10986178,14365,0,1687985758,13029.31045813999,28.099876050000603,53520.02340816 2023-06-28,20:56:00.000,179,10986173,14245,0,1687985759,13029.344139689994,28.142170830004034,53520.09327936 2023-06-28,20:56:01.000,179,10986172,14485,0,1687985760,13029.31045813999,28.191514739999548,53520.14917632001 2023-06-28,20:56:02.000,179,10986175,14205,0,1687985761,13029.24983134999,28.191514739999548,53520.11424072 2023-06-28,20:56:03.000,179,10986176,14285,0,1687985762,13029.229622419989,28.191514739999548,53520.037382400005 2023-06-28,20:56:04.000,179,10986158,14525,0,1687985763,13029.195940869999,28.17741648000083,53520.037382400005 2023-06-28,20:56:05.000,179,10986178,14125,0,1687985764,13029.155523009998,28.21971126000426,53520.07930512001 2023-06-28,20:56:06.000,179,10986184,14285,0,1687985765,13029.168995629989,28.2126621300049,53520.135202080004 2023-06-28,20:56:07.000,179,10986198,14405,0,1687985766,13029.142050389994,28.198563869998907,53520.06533088 2023-06-28,20:56:08.000,179,10986142,14325,0,1687985767,13029.135314079998,28.16331822000211,53520.03039528001 2023-06-28,20:56:09.000,179,10986160,14445,0,1687985768,13029.445184339995,27.98004084000422,53520.06533088 2023-06-28,20:56:10.000,179,10986182,14485,0,1687985769,13029.41150278999,27.99413910000294,53520.05135664 2023-06-28,20:56:11.000,179,10986164,14205,0,1687985770,13029.51928375,27.99413910000294,53520.086292240005 2023-06-28,20:56:12.000,179,10986220,14325,0,1687985771,13029.465393269995,27.972991710004862,53520.12821496001 2023-06-28,20:56:13.000,179,10986193,14365,0,1687985772,13029.43171171999,27.98708997000358,53520.00943392001 2023-06-28,20:56:14.000,179,10986174,14205,0,1687985773,13029.465393269995,28.008237360001658,53520.02340816 2023-06-28,20:56:15.000,179,10986189,14365,0,1687985774,13029.45865696,27.99413910000294,53520.02340816 2023-06-28,20:56:16.000,179,10986235,14205,0,1687985775,13029.4182391,28.036433879999095,53520.05135664 2023-06-28,20:56:17.000,179,10986171,14485,0,1687985776,13029.37782124,28.029384749999736,53520.037382400005 2023-06-28,20:56:18.000,179,10986205,14405,0,1687985777,13029.404766479995,28.008237360001658,53520.072318 2023-06-28,20:56:19.000,179,10986236,14245,0,1687985778,13029.4182391,27.965942579998227,53520.12821496001 2023-06-28,20:56:20.000,179,10986202,14605,0,1687985779,13029.39129385999,27.853156500001205,53520.12122784 2023-06-28,20:56:21.000,179,10986177,14245,0,1687985780,13029.344139689994,27.796763459999056,53520.05834376001 2023-06-28,20:56:22.000,179,10986194,14485,0,1687985781,13029.243095039994,27.796763459999056,53520.05834376001 2023-06-28,20:56:23.000,179,10986168,14405,0,1687985782,13029.128577769989,27.874303889999283,53520.16315056 2023-06-28,20:56:24.000,179,10986133,14285,0,1687985783,13029.135314079998,27.916598670002713,53520.10026648001 2023-06-28,20:56:25.000,179,10986164,14405,0,1687985784,13029.162259319994,27.860205630000564,53520.12122784 2023-06-28,20:56:26.000,179,10986145,14445,0,1687985785,13029.148786699989,27.853156500001205,53520.12122784 2023-06-28,20:56:27.000,179,10986195,14325,0,1687985786,13029.142050389994,27.888402149998,53520.072318 2023-06-28,20:56:28.000,179,10986177,14245,0,1687985787,13029.027533119988,27.93069693000143,53520.02340816 2023-06-28,20:56:29.000,179,10986142,14325,0,1687985788,13029.047742049988,27.923647800002072,53520.05834376001 2023-06-28,20:56:30.000,179,10986171,14125,0,1687985789,13028.987115260003,27.958893449998868,53519.967511200004 2023-06-28,20:56:31.000,179,10986154,14365,0,1687985790,13029.007324189988,28.008237360001658,53520.05834376001 2023-06-28,20:56:32.000,179,10986205,14205,0,1687985791,13029.027533119988,27.99413910000294,53520.10725360001 2023-06-28,20:56:33.000,179,10986169,14245,0,1687985792,13029.027533119988,27.93774606000079,53520.1421892 2023-06-28,20:56:34.000,179,10986174,14005,0,1687985793,13029.047742049988,27.874303889999283,53520.037382400005 2023-06-28,20:56:35.000,179,10986179,14085,0,1687985794,13029.081423599993,27.867254759999923,53520.086292240005 2023-06-28,20:56:36.000,179,10986164,14565,0,1687985795,13029.081423599993,27.867254759999923,53520.06533088 2023-06-28,20:56:37.000,179,10986190,14245,0,1687985796,13029.034269429998,27.874303889999283,53519.97449832 2023-06-28,20:56:38.000,179,10986188,14005,0,1687985797,13029.108368839989,27.888402149998,53519.95353696 2023-06-28,20:56:39.000,179,10986190,14525,0,1687985798,13029.121841459993,27.895451280004636,53519.967511200004 2023-06-28,20:56:40.000,179,10986186,14285,0,1687985799,13029.195940869999,27.846107370001846,53520.05135664 2023-06-28,20:56:41.000,179,10986191,14325,0,1687985800,13029.182468249994,27.860205630000564,53520.00943392001 2023-06-28,20:56:42.000,179,10986172,14085,0,1687985801,13029.148786699989,27.846107370001846,53520.0024468 2023-06-28,20:56:43.000,179,10986194,14565,0,1687985802,13029.195940869999,27.88135301999864,53519.97449832 2023-06-28,20:56:44.000,179,10986183,14165,0,1687985803,13029.175731939999,27.888402149998,53519.93956272001 2023-06-28,20:56:45.000,179,10986131,14365,0,1687985804,13029.283512899994,27.860205630000564,53519.93257560001 2023-06-28,20:56:46.000,179,10986135,14325,0,1687985805,13029.276776589999,27.82495998000377,53519.95353696 2023-06-28,20:56:47.000,179,10986126,14525,0,1687985806,13029.243095039994,27.867254759999923,53519.86270440001 2023-06-28,20:56:48.000,179,10986205,14365,0,1687985807,13029.236358729999,27.853156500001205,53519.84873016 2023-06-28,20:56:49.000,179,10986158,14125,0,1687985808,13029.33740338,27.81791085000441,53520.03039528001 2023-06-28,20:56:50.000,179,10986142,14325,0,1687985809,13029.276776589999,27.867254759999923,53519.967511200004 2023-06-28,20:56:51.000,179,10986188,14565,0,1687985810,13029.209413489989,27.874303889999283,53519.89764 2023-06-28,20:56:52.000,179,10986187,14165,0,1687985811,13029.216149799999,27.796763459999056,53519.967511200004 2023-06-28,20:56:53.000,179,10986155,14165,0,1687985812,13029.29024920999,27.71217389999947,53519.99545968 2023-06-28,20:56:54.000,179,10986143,14565,0,1687985813,13029.209413489989,27.669879120003316,53519.95353696 2023-06-28,20:56:55.000,179,10986195,14205,0,1687985814,13029.344139689994,27.613486080001167,53519.97449832 2023-06-28,20:56:56.000,179,10986174,14365,0,1687985815,13029.344139689994,27.59938782000245,53520.01642104 2023-06-28,20:56:57.000,179,10986174,14205,0,1687985816,13029.303721829994,27.606436950001807,53519.988472560006 2023-06-28,20:56:58.000,179,10986170,14405,0,1687985817,13029.35087599999,27.58528956000373,53519.988472560006 2023-06-28,20:56:59.000,179,10986157,14205,0,1687985818,13029.344139689994,27.627584339999885,53519.96052408001 2023-06-28,20:57:00.000,179,10986192,14565,0,1687985819,13029.29024920999,27.655780860004597,53519.90462712 2023-06-28,20:57:01.000,179,10986169,14445,0,1687985820,13029.24983134999,27.676928250002675,53519.95353696 2023-06-28,20:57:02.000,179,10986159,14525,0,1687985821,13029.27004027999,27.676928250002675,53519.92558848 2023-06-28,20:57:03.000,179,10986214,14525,0,1687985822,13029.303721829994,27.669879120003316,53519.99545968 2023-06-28,20:57:04.000,179,10986136,14405,0,1687985823,13029.37782124,27.648731729997962,53520.03039528001 2023-06-28,20:57:05.000,179,10986174,14485,0,1687985824,13029.243095039994,27.72627215999819,53519.95353696 2023-06-28,20:57:06.000,179,10986142,14565,0,1687985825,13029.243095039994,27.796763459999056,53519.988472560006 2023-06-28,20:57:07.000,179,10986189,14005,0,1687985826,13029.222886109994,27.77561607000098,53519.967511200004 2023-06-28,20:57:08.000,179,10986172,14405,0,1687985827,13029.148786699989,27.76151781000226,53519.92558848 2023-06-28,20:57:09.000,179,10986181,14525,0,1687985828,13029.155523009998,27.676928250002675,53519.918601360005 2023-06-28,20:57:10.000,179,10986163,14565,0,1687985829,13029.202677179994,27.669879120003316,53520.0024468 2023-06-28,20:57:11.000,179,10986169,14205,0,1687985830,13029.263303969994,27.70512477000011,53520.05834376001 2023-06-28,20:57:12.000,179,10986139,14205,0,1687985831,13029.216149799999,27.683977380002034,53520.05135664 2023-06-28,20:57:13.000,179,10986172,14525,0,1687985832,13029.202677179994,27.691026510001393,53520.05135664 2023-06-28,20:57:14.000,179,10986184,14645,0,1687985833,13029.229622419989,27.683977380002034,53520.05834376001 2023-06-28,20:57:15.000,179,10986175,14245,0,1687985834,13029.182468249994,27.655780860004597,53520.10026648001 2023-06-28,20:57:16.000,179,10986148,14325,0,1687985835,13029.142050389994,27.627584339999885,53519.988472560006 2023-06-28,20:57:17.000,179,10986146,14005,0,1687985836,13029.108368839989,27.648731729997962,53519.95353696 2023-06-28,20:57:18.000,179,10986171,14365,0,1687985837,13029.135314079998,27.5429947800003,53519.967511200004 2023-06-28,20:57:19.000,179,10986205,14525,0,1687985838,13029.189204559989,27.493650870004785,53520.12122784 2023-06-28,20:57:20.000,179,10986156,14445,0,1687985839,13029.209413489989,27.500700000004144,53520.10026648001 2023-06-28,20:57:21.000,179,10986165,14605,0,1687985840,13029.189204559989,27.500700000004144,53519.99545968 2023-06-28,20:57:22.000,179,10986190,14405,0,1687985841,13029.209413489989,27.451356090001354,53520.12821496001 2023-06-28,20:57:23.000,179,10986183,14685,0,1687985842,13029.189204559989,27.394963049999205,53520.05834376001 2023-06-28,20:57:24.000,179,10986194,14205,0,1687985843,13029.135314079998,27.380864790000487,53520.037382400005 2023-06-28,20:57:25.000,179,10986176,14405,0,1687985844,13029.034269429998,27.373815660001128,53519.92558848 2023-06-28,20:57:26.000,179,10986195,14405,0,1687985845,13029.034269429998,27.394963049999205,53519.93257560001 2023-06-28,20:57:27.000,179,10986181,14445,0,1687985846,13029.007324189988,27.34561914000369,53519.83475592 2023-06-28,20:57:28.000,179,10986208,14205,0,1687985847,13029.061214669993,27.268078710003465,53519.93956272001 2023-06-28,20:57:29.000,179,10986117,14485,0,1687985848,13028.993851569998,27.218734800000675,53519.85571728 2023-06-28,20:57:30.000,179,10986150,14925,0,1687985849,13028.933224779998,27.211685670001316,53519.7578976 2023-06-28,20:57:31.000,179,10986127,14285,0,1687985850,13028.953433709998,27.19053828000324,53519.70898776 2023-06-28,20:57:32.000,179,10986156,14165,0,1687985851,13028.886070610002,27.197587410002598,53519.69501352001 2023-06-28,20:57:33.000,179,10986174,14565,0,1687985852,13028.838916439992,27.268078710003465,53519.70898776 2023-06-28,20:57:34.000,179,10986116,14405,0,1687985853,13028.724399170002,27.275127840002824,53519.6181552 2023-06-28,20:57:35.000,179,10986167,14445,0,1687985854,13028.630090829996,27.289226100001542,53519.60418096001 2023-06-28,20:57:36.000,179,10986134,14285,0,1687985855,13028.731135479997,27.211685670001316,53519.653090800006 2023-06-28,20:57:37.000,179,10986123,14285,0,1687985856,13028.710926549997,27.14119437000045,53519.62514232001 2023-06-28,20:57:38.000,179,10986157,14205,0,1687985857,13028.683981310001,27.07775219999894,53519.583219600005 2023-06-28,20:57:39.000,179,10986157,14285,0,1687985858,13028.737871789992,27.063653940000222,53519.59719384001 2023-06-28,20:57:40.000,179,10986179,14285,0,1687985859,13028.697453929992,27.09185045999766,53519.583219600005 2023-06-28,20:57:41.000,179,10986122,14125,0,1687985860,13028.630090829996,27.112997850003012,53519.54129688 2023-06-28,20:57:42.000,179,10986144,14005,0,1687985861,13028.596409279991,27.112997850003012,53519.42251584 2023-06-28,20:57:43.000,179,10986161,14565,0,1687985862,13028.630090829996,27.07775219999894,53519.52033552 2023-06-28,20:57:44.000,179,10986146,14285,0,1687985863,13028.576200349991,27.105948720003653,53519.62514232001 2023-06-28,20:57:45.000,179,10986149,14365,0,1687985864,13028.582936660001,27.18348915000388,53519.56924536 2023-06-28,20:57:46.000,179,10986158,14405,0,1687985865,13028.589672969996,27.169390889997885,53519.59719384001 2023-06-28,20:57:47.000,179,10986179,14565,0,1687985866,13028.603145590001,27.232833059999393,53519.54129688 2023-06-28,20:57:48.000,179,10986174,14205,0,1687985867,13028.508837249996,27.232833059999393,53519.45046432 2023-06-28,20:57:49.000,179,10986170,14525,0,1687985868,13028.52230987,27.275127840002824,53519.5133484 2023-06-28,20:57:50.000,179,10986156,14365,0,1687985869,13028.582936660001,27.18348915000388,53519.57623248001 2023-06-28,20:57:51.000,179,10986179,14285,0,1687985870,13028.623354520001,27.105948720003653,53519.583219600005 2023-06-28,20:57:52.000,179,10986171,14365,0,1687985871,13028.724399170002,26.972015250001277,53519.52033552 2023-06-28,20:57:53.000,179,10986200,14405,0,1687985872,13028.892806919997,26.89447482000105,53519.653090800006 2023-06-28,20:57:54.000,179,10986167,14365,0,1687985873,13028.966906330003,26.88742569000169,53519.59020672 2023-06-28,20:57:55.000,179,10986175,14365,0,1687985874,13028.966906330003,26.880376560002333,53519.632129440004 2023-06-28,20:57:56.000,179,10986162,14325,0,1687985875,13028.966906330003,26.866278300003614,53519.583219600005 2023-06-28,20:57:57.000,179,10986195,14205,0,1687985876,13028.980378949993,26.89447482000105,53519.57623248001 2023-06-28,20:57:58.000,179,10986152,14485,0,1687985877,13029.088159909988,26.88742569000169,53519.67405216001 2023-06-28,20:57:59.000,179,10986163,14445,0,1687985878,13029.081423599993,26.964966120001918,53519.66007792 2023-06-28,20:58:00.000,179,10986151,14245,0,1687985879,13029.121841459993,27.09185045999766,53519.59020672 2023-06-28,20:58:01.000,179,10986211,13845,0,1687985880,13029.27004027999,27.275127840002824,53519.59719384001 2023-06-28,20:58:02.000,179,10986170,14205,0,1687985881,13029.39129385999,27.36676653000177,53519.52732264001 2023-06-28,20:58:03.000,179,10986172,14245,0,1687985882,13029.55296529999,27.458405220000714,53519.63911656 2023-06-28,20:58:04.000,179,10986164,14525,0,1687985883,13029.714636739991,27.71922302999883,53519.57623248001 2023-06-28,20:58:05.000,179,10986164,14165,0,1687985884,13029.64053733,27.70512477000011,53519.71597488 2023-06-28,20:58:06.000,179,10986166,14445,0,1687985885,13029.175731939999,26.612509620004857,53519.96052408001 2023-06-28,20:58:07.000,179,10986163,14485,0,1687985886,13028.838916439992,25.46350143000018,53519.89764 2023-06-28,20:58:08.000,179,10986197,14285,0,1687985887,13028.663772380001,25.51284534000297,53519.68103928 2023-06-28,20:58:09.000,179,10986163,14005,0,1687985888,13028.751344409997,26.062677480003913,53520.18411192 2023-06-28,20:58:10.000,179,10986168,14645,0,1687985889,13028.811971199997,26.67595178999909,53520.11424072 2023-06-28,20:58:11.000,179,10986121,14045,0,1687985890,13028.966906330003,27.394963049999205,53520.03039528001 2023-06-28,20:58:12.000,179,10986160,14405,0,1687985891,13030.011034379997,28.536922110004525,53519.93257560001 2023-06-28,20:58:13.000,179,10986163,14565,0,1687985892,13030.704874309995,29.21363859000121,53519.42251584 2023-06-28,20:58:14.000,179,10986200,14165,0,1687985893,13030.826127889995,28.896427740000945,53519.47142568 2023-06-28,20:58:15.000,179,10986172,14485,0,1687985894,13030.233332609998,28.4593816800043,53519.63911656 2023-06-28,20:58:16.000,179,10986142,14245,0,1687985895,13029.950407589997,28.17741648000083,53519.869691520005 2023-06-28,20:58:17.000,179,10986194,14365,0,1687985896,13029.950407589997,28.22676039000362,53519.99545968 2023-06-28,20:58:18.000,179,10986147,14365,0,1687985897,13029.869571869996,28.21971126000426,53519.93257560001 2023-06-28,20:58:19.000,179,10986175,14205,0,1687985898,13030.024507000002,28.332497340001282,53520.02340816 2023-06-28,20:58:20.000,179,10986192,14365,0,1687985899,13029.977352829992,28.33954647000064,53519.99545968 2023-06-28,20:58:21.000,179,10986167,14605,0,1687985900,13029.876308179992,28.36069385999872,53519.89065288001 2023-06-28,20:58:22.000,179,10986210,14125,0,1687985901,13029.889780799997,28.424136030000227,53519.90462712 2023-06-28,20:58:23.000,179,10986128,14285,0,1687985902,13029.930198659997,28.487578200001735,53519.98148544001 2023-06-28,20:58:24.000,179,10986209,14325,0,1687985903,13029.916726039992,28.424136030000227,53520.09327936 2023-06-28,20:58:25.000,179,10986138,14325,0,1687985904,13029.815681389991,28.466430810003658,53520.0024468 2023-06-28,20:58:26.000,179,10986181,14445,0,1687985905,13030.004298070002,28.431185159999586,53520.589364880005 2023-06-28,20:58:27.000,179,10986153,14165,0,1687985906,13029.775263529991,28.39593951000279,53520.5264808 2023-06-28,20:58:28.000,179,10986163,14565,0,1687985907,13028.791762269997,27.676928250002675,53520.65224896001 2023-06-28,20:58:29.000,179,10986186,14445,0,1687985908,13028.980378949993,27.782665200000338,53520.55442928 2023-06-28,20:58:30.000,179,10986202,14565,0,1687985909,13029.108368839989,27.832009110003128,53520.28891872 2023-06-28,20:58:31.000,179,10986143,14365,0,1687985910,13029.175731939999,27.895451280004636,53520.26097024 2023-06-28,20:58:32.000,179,10986160,14045,0,1687985911,13029.135314079998,27.839058240002487,53520.23302176 2023-06-28,20:58:33.000,179,10986166,14165,0,1687985912,13029.155523009998,27.88135301999864,53520.18411192 2023-06-28,20:58:34.000,179,10986177,14205,0,1687985913,13029.276776589999,27.895451280004636,53520.29590584001 2023-06-28,20:58:35.000,179,10986128,14325,0,1687985914,13029.27004027999,27.93069693000143,53520.26097024 2023-06-28,20:58:36.000,179,10986151,14285,0,1687985915,13029.296985519999,27.95184431999951,53520.205073280005 2023-06-28,20:58:37.000,179,10986170,14365,0,1687985916,13029.37108492999,27.94479519000015,53520.22603464001 2023-06-28,20:58:38.000,179,10986160,14365,0,1687985917,13029.37108492999,27.895451280004636,53520.06533088 2023-06-28,20:58:39.000,179,10986200,14525,0,1687985918,13029.37108492999,27.99413910000294,53520.01642104 2023-06-28,20:58:40.000,179,10986155,14525,0,1687985919,13029.49907482,28.057581270004448,53520.135202080004 2023-06-28,20:58:41.000,179,10986166,14405,0,1687985920,13029.465393269995,28.036433879999095,53520.156163440006 2023-06-28,20:58:42.000,179,10986166,14485,0,1687985921,13029.53949268,27.99413910000294,53520.156163440006 2023-06-28,20:58:43.000,179,10986134,14085,0,1687985922,13029.55970161,27.965942579998227,53520.19109904 2023-06-28,20:58:44.000,179,10986127,14645,0,1687985923,13029.57991054,27.98708997000358,53520.12821496001 2023-06-28,20:58:45.000,179,10986135,14405,0,1687985924,13029.57991054,28.0011882300023,53520.11424072 2023-06-28,20:58:46.000,179,10986173,14565,0,1687985925,13029.6203284,27.99413910000294,53520.10725360001 2023-06-28,20:58:47.000,179,10986139,14285,0,1687985926,13029.55970161,27.958893449998868,53520.09327936 2023-06-28,20:58:48.000,179,10986178,14245,0,1687985927,13029.627064709995,27.972991710004862,53520.12821496001 2023-06-28,20:58:49.000,179,10986139,14405,0,1687985928,13029.687691499996,27.958893449998868,53520.16315056 2023-06-28,20:58:50.000,179,10986208,14445,0,1687985929,13029.68095519,27.95184431999951,53520.19109904 2023-06-28,20:58:51.000,179,10986154,14365,0,1687985930,13029.63380101999,27.99413910000294,53520.086292240005 2023-06-28,20:58:52.000,179,10986155,14405,0,1687985931,13029.69442780999,27.965942579998227,53520.19109904 2023-06-28,20:58:53.000,179,10986167,14285,0,1687985932,13029.707900429996,27.98004084000422,53520.18411192 2023-06-28,20:58:54.000,179,10986143,14685,0,1687985933,13029.66074626,27.99413910000294,53520.14917632001 2023-06-28,20:58:55.000,179,10986149,14365,0,1687985934,13029.57317422999,28.036433879999095,53520.156163440006 2023-06-28,20:58:56.000,179,10986160,14325,0,1687985935,13029.627064709995,27.98708997000358,53520.24000888 2023-06-28,20:58:57.000,179,10986155,14405,0,1687985936,13029.64053733,28.015286490001017,53520.30988008 2023-06-28,20:58:58.000,179,10986135,14445,0,1687985937,13029.647273639996,28.008237360001658,53520.253983120005 2023-06-28,20:58:59.000,179,10986159,14565,0,1687985938,13029.68095519,28.0011882300023,53520.2819316 2023-06-28,20:59:00.000,179,10986181,14485,0,1687985939,13029.707900429996,28.0011882300023,53520.27494448001 2023-06-28,20:59:01.000,179,10986147,14885,0,1687985940,13029.755054599991,27.99413910000294,53520.26097024 2023-06-28,20:59:02.000,179,10986158,14365,0,1687985941,13029.65400994999,28.036433879999095,53520.19109904 2023-06-28,20:59:03.000,179,10986134,14605,0,1687985942,13029.69442780999,28.036433879999095,53520.19808616001 2023-06-28,20:59:04.000,179,10986140,14325,0,1687985943,13029.808945079996,28.008237360001658,53520.28891872 2023-06-28,20:59:05.000,179,10986144,14365,0,1687985944,13029.808945079996,28.015286490001017,53520.19109904 2023-06-28,20:59:06.000,179,10986209,14445,0,1687985945,13029.876308179992,27.972991710004862,53520.156163440006 2023-06-28,20:59:07.000,179,10986150,14645,0,1687985946,13029.876308179992,27.965942579998227,53520.11424072 2023-06-28,20:59:08.000,179,10986176,14685,0,1687985947,13029.889780799997,27.909549540003354,53520.04436952 2023-06-28,20:59:09.000,179,10986180,14565,0,1687985948,13029.903253420001,27.874303889999283,53520.072318 2023-06-28,20:59:10.000,179,10986164,14685,0,1687985949,13029.963880210002,27.846107370001846,53520.1421892 2023-06-28,20:59:11.000,179,10986171,14405,0,1687985950,13029.963880210002,27.82495998000377,53520.1421892 2023-06-28,20:59:12.000,179,10986163,14485,0,1687985951,13030.044715930002,27.77561607000098,53520.12122784 2023-06-28,20:59:13.000,179,10986130,14245,0,1687985952,13030.085133790002,27.740370420004183,53520.12122784 2023-06-28,20:59:14.000,179,10986148,14325,0,1687985953,13030.058188549992,27.669879120003316,53520.086292240005 2023-06-28,20:59:15.000,179,10986128,14285,0,1687985954,13030.118815339993,27.634633469999244,53520.10725360001 2023-06-28,20:59:16.000,179,10986140,14525,0,1687985955,13030.139024269993,27.53594565000094,53520.04436952 2023-06-28,20:59:17.000,179,10986194,14205,0,1687985956,13030.179442129993,27.53594565000094,53520.12821496001 2023-06-28,20:59:18.000,179,10986160,14525,0,1687985957,13030.240068919993,27.47955260999879,53520.10725360001 2023-06-28,20:59:19.000,179,10986109,14685,0,1687985958,13030.253541539998,27.47955260999879,53520.10026648001 2023-06-28,20:59:20.000,179,10986124,14725,0,1687985959,13030.334377259998,27.430208700003277,53520.22603464001 2023-06-28,20:59:21.000,179,10986120,14565,0,1687985960,13030.334377259998,27.394963049999205,53520.11424072 2023-06-28,20:59:22.000,179,10986180,14485,0,1687985961,13030.448894529989,27.35266827000305,53520.16315056 2023-06-28,20:59:23.000,179,10986175,14445,0,1687985962,13030.448894529989,27.324471749998338,53520.2120604 2023-06-28,20:59:24.000,179,10986176,14325,0,1687985963,13030.50952131999,27.31742261999898,53520.17013768 2023-06-28,20:59:25.000,179,10986122,14365,0,1687985964,13030.482576079994,27.331520879997697,53520.06533088 2023-06-28,20:59:26.000,179,10986109,14245,0,1687985965,13030.583620729994,27.275127840002824,53520.09327936 2023-06-28,20:59:27.000,179,10986137,14325,0,1687985966,13030.61056596999,27.34561914000369,53520.156163440006 2023-06-28,20:59:28.000,179,10986184,14365,0,1687985967,13030.698138,27.331520879997697,53520.1421892 2023-06-28,20:59:29.000,179,10986171,14285,0,1687985968,13030.725083239995,27.373815660001128,53520.12821496001 2023-06-28,20:59:30.000,179,10986161,14205,0,1687985969,13030.765501099995,27.35971740000241,53520.1421892 2023-06-28,20:59:31.000,179,10986140,14845,0,1687985970,13030.85307312999,27.35971740000241,53520.21904752 2023-06-28,20:59:32.000,179,10986152,14445,0,1687985971,13030.954117779991,27.387913919999846,53520.2819316 2023-06-28,20:59:33.000,179,10986176,14725,0,1687985972,13030.947381469996,27.437257830002636,53520.2819316 2023-06-28,20:59:34.000,179,10986186,14405,0,1687985973,13031.061898740001,27.402012179998565,53520.34481568001 2023-06-28,20:59:35.000,179,10986180,14445,0,1687985974,13031.115789219992,27.437257830002636,53520.34481568001 2023-06-28,20:59:36.000,179,10986144,14365,0,1687985975,13031.284196970002,27.48660173999815,53520.421674000005 2023-06-28,20:59:37.000,179,10986135,14165,0,1687985976,13031.277460659992,27.500700000004144,53520.421674000005 2023-06-28,20:59:38.000,179,10986145,14285,0,1687985977,13031.371768999998,27.52889652000158,53520.41468688001 2023-06-28,20:59:39.000,179,10986154,14285,0,1687985978,13031.324614830002,27.521847390002222,53520.3867384 2023-06-28,20:59:40.000,179,10986145,14565,0,1687985979,13031.452604719998,27.493650870004785,53520.44962248 2023-06-28,20:59:41.000,179,10986134,14205,0,1687985980,13031.452604719998,27.500700000004144,53520.44263536001 2023-06-28,20:59:42.000,179,10986146,14285,0,1687985981,13031.506495199988,27.48660173999815,53520.3867384 2023-06-28,20:59:43.000,179,10986146,14165,0,1687985982,13031.486286269988,27.47955260999879,53520.33782856 2023-06-28,20:59:44.000,179,10986130,14365,0,1687985983,13031.600803539994,27.465454350000073,53520.50551944 2023-06-28,20:59:45.000,179,10986140,14525,0,1687985984,13031.647957709989,27.430208700003277,53520.53346792001 2023-06-28,20:59:46.000,179,10986146,14205,0,1687985985,13031.701848189994,27.430208700003277,53520.48455808001 2023-06-28,20:59:47.000,179,10986153,14405,0,1687985986,13031.674902949999,27.373815660001128,53520.56141640001 2023-06-28,20:59:48.000,179,10986151,14485,0,1687985987,13031.674902949999,27.331520879997697,53520.48455808001 2023-06-28,20:59:49.000,179,10986176,14285,0,1687985988,13031.681639259994,27.324471749998338,53520.54744216 2023-06-28,20:59:50.000,179,10986149,14485,0,1687985989,13031.68837556999,27.282176970002183,53520.589364880005 2023-06-28,20:59:51.000,179,10986166,14445,0,1687985990,13031.76921128999,27.30332436000026,53520.51949368 2023-06-28,20:59:52.000,179,10986169,14285,0,1687985991,13031.80962914999,27.268078710003465,53520.58237776001 2023-06-28,20:59:53.000,179,10986149,14525,0,1687985992,13031.843310699995,27.232833059999393,53520.62430048 2023-06-28,20:59:54.000,179,10986179,14205,0,1687985993,13031.78942021999,27.218734800000675,53520.65224896001 2023-06-28,20:59:55.000,179,10986110,14485,0,1687985994,13031.74900235999,27.19053828000324,53520.638274720004 2023-06-28,20:59:56.000,179,10986122,14085,0,1687985995,13031.735529739999,27.169390889997885,53520.61731336 2023-06-28,20:59:57.000,179,10986167,14245,0,1687985996,13031.695111879999,27.18348915000388,53520.596352 2023-06-28,20:59:58.000,179,10986159,14365,0,1687985997,13031.674902949999,27.162341759998526,53520.589364880005 2023-06-28,20:59:59.000,179,10986136,14165,0,1687985998,13031.742266049994,27.148243499999808,53520.74308152 2023-06-28,21:00:00.000,179,10986171,14325,0,1687985999,13031.70858449999,27.12004698000237,53520.71513304 2023-06-28,21:00:01.000,179,10986183,14485,0,1687986000,13031.70858449999,27.12004698000237,53520.805965600004 2023-06-28,21:00:02.000,179,10986172,14125,0,1687986001,13031.782683909994,27.112997850003012,53520.86884968001 2023-06-28,21:00:03.000,179,10986170,14245,0,1687986002,13031.74900235999,27.14119437000045,53520.88981104 2023-06-28,21:00:04.000,179,10986143,14405,0,1687986003,13031.701848189994,27.17644002000452,53520.81993984001 2023-06-28,21:00:05.000,179,10986148,14245,0,1687986004,13031.722057119994,27.19053828000324,53520.89679816001 2023-06-28,21:00:06.000,179,10986131,14045,0,1687986005,13031.742266049994,27.17644002000452,53520.86884968001 2023-06-28,21:00:07.000,179,10986149,14205,0,1687986006,13031.647957709989,27.239882189998752,53520.86186256 2023-06-28,21:00:08.000,179,10986178,14165,0,1687986007,13031.735529739999,27.253980450004747,53520.9806436 2023-06-28,21:00:09.000,179,10986156,14205,0,1687986008,13031.75573867,27.253980450004747,53520.91775952001 2023-06-28,21:00:10.000,179,10986150,14245,0,1687986009,13031.7759476,27.239882189998752,53520.95968224 2023-06-28,21:00:11.000,179,10986174,14445,0,1687986010,13031.722057119994,27.275127840002824,53520.826926960006 2023-06-28,21:00:12.000,179,10986146,14445,0,1687986011,13031.80962914999,27.19053828000324,53520.89679816001 2023-06-28,21:00:13.000,179,10986127,14725,0,1687986012,13031.7759476,27.218734800000675,53520.85487544 2023-06-28,21:00:14.000,179,10986200,14565,0,1687986013,13031.74900235999,27.239882189998752,53520.86884968001 2023-06-28,21:00:15.000,179,10986188,14445,0,1687986014,13031.715320809999,27.239882189998752,53520.81993984001 2023-06-28,21:00:16.000,179,10986170,14285,0,1687986015,13031.82983807999,27.211685670001316,53520.94570800001 2023-06-28,21:00:17.000,179,10986168,14365,0,1687986016,13031.78942021999,27.17644002000452,53520.9107724 2023-06-28,21:00:18.000,179,10986143,14245,0,1687986017,13031.82983807999,27.169390889997885,53520.89679816001 2023-06-28,21:00:19.000,179,10986164,14205,0,1687986018,13031.78942021999,27.148243499999808,53520.9107724 2023-06-28,21:00:20.000,179,10986118,14325,0,1687986019,13031.762474979994,27.12709611000173,53520.86186256 2023-06-28,21:00:21.000,179,10986129,14245,0,1687986020,13031.715320809999,27.112997850003012,53520.86186256 2023-06-28,21:00:22.000,179,10986129,14405,0,1687986021,13031.695111879999,27.12004698000237,53520.86884968001 2023-06-28,21:00:23.000,179,10986180,14165,0,1687986022,13031.681639259994,27.098899590004294,53520.9107724 2023-06-28,21:00:24.000,179,10986173,14205,0,1687986023,13031.701848189994,27.056604810000863,53520.94570800001 2023-06-28,21:00:25.000,179,10986169,14205,0,1687986024,13031.695111879999,27.0848013299983,53521.00859208 2023-06-28,21:00:26.000,179,10986143,14285,0,1687986025,13031.641221399994,27.105948720003653,53520.85487544 2023-06-28,21:00:27.000,179,10986182,14085,0,1687986026,13031.654694019999,27.13414524000109,53520.90378528 2023-06-28,21:00:28.000,179,10986155,14245,0,1687986027,13031.627748779989,27.105948720003653,53520.88981104 2023-06-28,21:00:29.000,179,10986186,14165,0,1687986028,13031.600803539994,27.0848013299983,53520.924746640005 2023-06-28,21:00:30.000,179,10986141,14165,0,1687986029,13031.506495199988,27.07775219999894,53520.875836800005 2023-06-28,21:00:31.000,179,10986169,14405,0,1687986030,13031.519967819993,26.979064380000636,53520.90378528 2023-06-28,21:00:32.000,179,10986182,14245,0,1687986031,13031.627748779989,26.93676960000448,53520.9107724 2023-06-28,21:00:33.000,179,10986174,14165,0,1687986032,13031.647957709989,26.922671339998487,53520.94570800001 2023-06-28,21:00:34.000,179,10986142,14205,0,1687986033,13031.641221399994,26.859229170004255,53520.88282392 2023-06-28,21:00:35.000,179,10986147,14405,0,1687986034,13031.661430329994,26.866278300003614,53520.88981104 2023-06-28,21:00:36.000,179,10986134,14245,0,1687986035,13031.681639259994,26.852180040004896,53520.81295272 2023-06-28,21:00:37.000,179,10986143,14325,0,1687986036,13031.600803539994,26.880376560002333,53520.79199136 2023-06-28,21:00:38.000,179,10986191,14205,0,1687986037,13031.614276159999,26.8380817799989,53520.72212016 2023-06-28,21:00:39.000,179,10986174,14285,0,1687986038,13031.627748779989,26.823983520000183,53520.83391408 2023-06-28,21:00:40.000,179,10986168,14525,0,1687986039,13031.621012469994,26.802836130002106,53520.85487544 2023-06-28,21:00:41.000,179,10986177,14245,0,1687986040,13031.567121989989,26.788737870003388,53520.88981104 2023-06-28,21:00:42.000,179,10986158,14085,0,1687986041,13031.567121989989,26.78168874000403,53521.00160496 2023-06-28,21:00:43.000,179,10986179,14165,0,1687986042,13031.513231509998,26.77463961000467,53520.994617840006 2023-06-28,21:00:44.000,179,10986174,14445,0,1687986043,13031.466077339988,26.753492219999316,53520.938720879996 2023-06-28,21:00:45.000,179,10986199,14485,0,1687986044,13031.405450550003,26.753492219999316,53520.93173376 2023-06-28,21:00:46.000,179,10986194,14405,0,1687986045,13031.391977929998,26.704148310003802,53521.00859208 2023-06-28,21:00:47.000,179,10986185,14045,0,1687986046,13031.311142209997,26.760541349998675,53520.94570800001 2023-06-28,21:00:48.000,179,10986148,14485,0,1687986047,13031.378505309993,26.67595178999909,53520.96666936001 2023-06-28,21:00:49.000,179,10986145,14285,0,1687986048,13031.385241620002,26.66185353000037,53520.938720879996 2023-06-28,21:00:50.000,179,10986184,14285,0,1687986049,13031.331351139997,26.612509620004857,53520.9107724 2023-06-28,21:00:51.000,179,10986155,14205,0,1687986050,13031.331351139997,26.619558750004217,53520.924746640005 2023-06-28,21:00:52.000,179,10986164,14285,0,1687986051,13031.324614830002,26.55611658000271,53520.83391408 2023-06-28,21:00:53.000,179,10986168,14085,0,1687986052,13031.338087449993,26.53496919000463,53520.88981104 2023-06-28,21:00:54.000,179,10986174,14045,0,1687986053,13031.311142209997,26.49972354000056,53520.84788832001 2023-06-28,21:00:55.000,179,10986151,14325,0,1687986054,13031.365032690002,26.48562528000184,53520.938720879996 2023-06-28,21:00:56.000,179,10986151,14325,0,1687986055,13031.365032690002,26.471527020003123,53520.85487544 2023-06-28,21:00:57.000,179,10986140,14365,0,1687986056,13031.391977929998,26.45037962999777,53520.875836800005 2023-06-28,21:00:58.000,179,10986147,14045,0,1687986057,13031.398714239993,26.330544420001388,53520.8409012 2023-06-28,21:00:59.000,179,10986128,14125,0,1687986058,13031.378505309993,26.32349529000203,53520.88282392 2023-06-28,21:01:00.000,179,10986160,14325,0,1687986059,13031.385241620002,26.288249639997957,53520.708145920005 2023-06-28,21:01:01.000,179,10986122,14285,0,1687986060,13031.432395789998,26.25300399000116,53520.84788832001 2023-06-28,21:01:02.000,179,10986149,14125,0,1687986061,13031.472813649998,26.238905730002443,53520.78500424 2023-06-28,21:01:03.000,179,10986135,14405,0,1687986062,13031.466077339988,26.224807470003725,53520.81295272 2023-06-28,21:01:04.000,179,10986126,14245,0,1687986063,13031.526704129989,26.161365300002217,53520.81295272 2023-06-28,21:01:05.000,179,10986176,14325,0,1687986064,13031.567121989989,26.14021791000414,53520.826926960006 2023-06-28,21:01:06.000,179,10986143,14405,0,1687986065,13031.553649369998,26.055628350004554,53520.83391408 2023-06-28,21:01:07.000,179,10986157,14565,0,1687986066,13031.486286269988,26.062677480003913,53520.7360944 2023-06-28,21:01:08.000,179,10986146,14285,0,1687986067,13031.600803539994,26.02743182999984,53520.757055760005 2023-06-28,21:01:09.000,179,10986167,14245,0,1687986068,13031.594067229998,25.999235310002405,53520.75006864001 2023-06-28,21:01:10.000,179,10986094,14245,0,1687986069,13031.641221399994,25.91464575000282,53520.79897848001 2023-06-28,21:01:11.000,179,10986177,14125,0,1687986070,13031.621012469994,25.87235096999939,53520.75006864001 2023-06-28,21:01:12.000,179,10986156,14085,0,1687986071,13031.695111879999,25.84415445000195,53520.771029999996 2023-06-28,21:01:13.000,179,10986115,14205,0,1687986072,13031.79615653,25.84415445000195,53520.81295272 2023-06-28,21:01:14.000,179,10986139,14565,0,1687986073,13031.823101769995,25.837105320002593,53520.79897848001 2023-06-28,21:01:15.000,179,10986178,14125,0,1687986074,13031.863519629995,25.830056190003233,53520.83391408 2023-06-28,21:01:16.000,179,10986132,14205,0,1687986075,13031.964564279995,25.830056190003233,53520.9107724 2023-06-28,21:01:17.000,179,10986133,14245,0,1687986076,13031.89720118,25.787761409999803,53520.83391408 2023-06-28,21:01:18.000,179,10986136,14325,0,1687986077,13031.93088272999,25.745466630003648,53520.85487544 2023-06-28,21:01:19.000,179,10986139,14405,0,1687986078,13031.944355349995,25.731368369997654,53520.875836800005 2023-06-28,21:01:20.000,179,10986170,14205,0,1687986079,13031.9780369,25.752515760003007,53520.86884968001 2023-06-28,21:01:21.000,179,10986148,14085,0,1687986080,13031.89046486999,25.745466630003648,53520.83391408 2023-06-28,21:01:22.000,179,10986088,14445,0,1687986081,13031.89046486999,25.731368369997654,53520.826926960006 2023-06-28,21:01:23.000,179,10986161,14405,0,1687986082,13031.843310699995,25.710220979999576,53520.85487544 2023-06-28,21:01:24.000,179,10986165,14525,0,1687986083,13031.87025593999,25.67497533000278,53520.805965600004 2023-06-28,21:01:25.000,179,10986180,14565,0,1687986084,13031.735529739999,25.646778809998068,53520.78500424 2023-06-28,21:01:26.000,179,10986138,14365,0,1687986085,13031.762474979994,25.660877070004062,53520.79199136 2023-06-28,21:01:27.000,179,10986150,14725,0,1687986086,13031.70858449999,25.653827940004703,53520.71513304 2023-06-28,21:01:28.000,179,10986160,14365,0,1687986087,13031.661430329994,25.62563141999999,53520.74308152 2023-06-28,21:01:29.000,179,10986156,14525,0,1687986088,13031.681639259994,25.562189249998482,53520.75006864001 2023-06-28,21:01:30.000,179,10986131,14245,0,1687986089,13031.587330919989,25.541041860000405,53520.7360944 2023-06-28,21:01:31.000,179,10986119,14485,0,1687986090,13031.587330919989,25.49874708000425,53520.7360944 2023-06-28,21:01:32.000,179,10986130,14525,0,1687986091,13031.540176749993,25.46350143000018,53520.57539064 2023-06-28,21:01:33.000,179,10986149,14525,0,1687986092,13031.553649369998,25.421206650004024,53520.6662232 2023-06-28,21:01:34.000,179,10986167,14285,0,1687986093,13031.580594609994,25.40005925999867,53520.771029999996 2023-06-28,21:01:35.000,179,10986132,14365,0,1687986094,13031.607539849989,25.385960999999952,53520.7360944 2023-06-28,21:01:36.000,179,10986113,14285,0,1687986095,13031.695111879999,25.378911870000593,53520.76404288 2023-06-28,21:01:37.000,179,10986172,14365,0,1687986096,13031.735529739999,25.336617090004438,53520.76404288 2023-06-28,21:01:38.000,179,10986113,14445,0,1687986097,13031.74900235999,25.315469699999085,53520.62430048 2023-06-28,21:01:39.000,179,10986142,14125,0,1687986098,13031.79615653,25.322518829998444,53520.67321032 2023-06-28,21:01:40.000,179,10986140,14445,0,1687986099,13031.87025593999,25.308420569999726,53520.708145920005 2023-06-28,21:01:41.000,179,10986150,14325,0,1687986100,13031.85004700999,25.329567959997803,53520.65224896001 2023-06-28,21:01:42.000,179,10986154,14245,0,1687986101,13031.944355349995,25.329567959997803,53520.7360944 2023-06-28,21:01:43.000,179,10986178,14205,0,1687986102,13031.91741011,25.336617090004438,53520.71513304 2023-06-28,21:01:44.000,179,10986169,14285,0,1687986103,13032.045399999995,25.336617090004438,53520.76404288 2023-06-28,21:01:45.000,179,10986128,14165,0,1687986104,13032.03866369,25.357764480002515,53520.79897848001 2023-06-28,21:01:46.000,179,10986140,14205,0,1687986105,13032.065608929996,25.343666220003797,53520.81295272 2023-06-28,21:01:47.000,179,10986165,14165,0,1687986106,13032.07908155,25.329567959997803,53520.79897848001 2023-06-28,21:01:48.000,179,10986164,14405,0,1687986107,13032.09255416999,25.329567959997803,53520.826926960006 2023-06-28,21:01:49.000,179,10986104,14285,0,1687986108,13032.05887262,25.364813610001875,53520.77801712001 2023-06-28,21:01:50.000,179,10986159,14285,0,1687986109,13032.085817859996,25.350715350003156,53520.875836800005 2023-06-28,21:01:51.000,179,10986135,14205,0,1687986110,13032.03866369,25.378911870000593,53520.8409012 2023-06-28,21:01:52.000,179,10986113,14045,0,1687986111,13032.132972029991,25.414157520004665,53520.826926960006 2023-06-28,21:01:53.000,179,10986172,14485,0,1687986112,13032.07234523999,25.40005925999867,53520.86884968001 2023-06-28,21:01:54.000,179,10986146,14365,0,1687986113,13032.146444649996,25.421206650004024,53520.96666936001 2023-06-28,21:01:55.000,179,10986194,14365,0,1687986114,13032.11276309999,25.40710838999803,53521.00160496 2023-06-28,21:01:56.000,179,10986152,14285,0,1687986115,13032.1801262,25.378911870000593,53521.00160496 2023-06-28,21:01:57.000,179,10986170,14565,0,1687986116,13032.132972029991,25.40710838999803,53521.03654056001 2023-06-28,21:01:58.000,179,10986185,14325,0,1687986117,13032.126235719996,25.378911870000593,53521.02955344 2023-06-28,21:01:59.000,179,10986134,14165,0,1687986118,13032.13970834,25.364813610001875,53521.03654056001 2023-06-28,21:02:00.000,179,10986148,14285,0,1687986119,13032.193598819991,25.357764480002515,53521.15532160001 2023-06-28,21:02:01.000,179,10986190,14285,0,1687986120,13032.15991727,25.27317492000293,53521.15532160001 2023-06-28,21:02:02.000,179,10986166,14565,0,1687986121,13032.153180959991,25.27317492000293,53521.162308720006 2023-06-28,21:02:03.000,179,10986184,14405,0,1687986122,13032.085817859996,25.22383101000014,53521.07846328 2023-06-28,21:02:04.000,179,10986169,14205,0,1687986123,13032.126235719996,25.195634490002703,53521.0505148 2023-06-28,21:02:05.000,179,10986132,14245,0,1687986124,13032.09255416999,25.0969466700044,53521.13436024001 2023-06-28,21:02:06.000,179,10986148,14445,0,1687986125,13032.106026789996,25.118094060002477,53521.06448904001 2023-06-28,21:02:07.000,179,10986150,14085,0,1687986126,13032.01845476,25.0969466700044,53520.9806436 2023-06-28,21:02:08.000,179,10986134,14885,0,1687986127,13032.07234523999,25.075799279999046,53521.02256632 2023-06-28,21:02:09.000,179,10986163,14405,0,1687986128,13032.132972029991,25.05465189000097,53521.07846328 2023-06-28,21:02:10.000,179,10986155,14485,0,1687986129,13032.13970834,25.075799279999046,53521.092437520005 2023-06-28,21:02:11.000,179,10986178,14205,0,1687986130,13032.15991727,25.05465189000097,53521.12737312 2023-06-28,21:02:12.000,179,10986133,14445,0,1687986131,13032.11949941,25.061701020000328,53520.96666936001 2023-06-28,21:02:13.000,179,10986194,14245,0,1687986132,13032.132972029991,25.04760276000161,53520.994617840006 2023-06-28,21:02:14.000,179,10986178,14565,0,1687986133,13032.173389889991,25.04760276000161,53521.08545040001 2023-06-28,21:02:15.000,179,10986152,14485,0,1687986134,13032.186862509996,25.05465189000097,53521.06448904001 2023-06-28,21:02:16.000,179,10986182,14205,0,1687986135,13032.260961920001,25.05465189000097,53521.09942464 2023-06-28,21:02:17.000,179,10986177,14365,0,1687986136,13032.267698229996,25.089897539997764,53521.106411759996 2023-06-28,21:02:18.000,179,10986160,14245,0,1687986137,13032.301379780001,25.082848409998405,53521.05750192 2023-06-28,21:02:19.000,179,10986172,14725,0,1687986138,13032.321588710001,25.089897539997764,53521.106411759996 2023-06-28,21:02:20.000,179,10986161,14445,0,1687986139,13032.375479189992,25.10399580000376,53521.043527680005 2023-06-28,21:02:21.000,179,10986173,14565,0,1687986140,13032.348533949997,25.153339709999273,53521.02955344 2023-06-28,21:02:22.000,179,10986139,14445,0,1687986141,13032.469787529997,25.174487100004626,53521.15532160001 2023-06-28,21:02:23.000,179,10986188,14205,0,1687986142,13032.415897049992,25.16743796999799,53521.11339888001 2023-06-28,21:02:24.000,179,10986162,14485,0,1687986143,13032.591041109998,25.181536230003985,53521.19724432 2023-06-28,21:02:25.000,179,10986130,14205,0,1687986144,13032.617986349993,25.21678188000078,53521.23217992001 2023-06-28,21:02:26.000,179,10986127,14645,0,1687986145,13032.665140519988,25.27317492000293,53521.2251928 2023-06-28,21:02:27.000,179,10986144,14245,0,1687986146,13032.665140519988,25.26612579000357,53521.23916704 2023-06-28,21:02:28.000,179,10986128,14565,0,1687986147,13032.617986349993,25.294322310001007,53521.211218560005 2023-06-28,21:02:29.000,179,10986139,14485,0,1687986148,13032.658404209993,25.26612579000357,53521.309038240004 2023-06-28,21:02:30.000,179,10986158,14445,0,1687986149,13032.644931589988,25.315469699999085,53521.26711552 2023-06-28,21:02:31.000,179,10986170,14565,0,1687986150,13032.570832179998,25.308420569999726,53521.26711552 2023-06-28,21:02:32.000,179,10986116,14405,0,1687986151,13032.550623249997,25.322518829998444,53521.26711552 2023-06-28,21:02:33.000,179,10986145,14525,0,1687986152,13032.604513730003,25.308420569999726,53521.34397384 2023-06-28,21:02:34.000,179,10986132,14445,0,1687986153,13032.597777419993,25.27317492000293,53521.329999600006 2023-06-28,21:02:35.000,179,10986128,14245,0,1687986154,13032.550623249997,25.26612579000357,53521.35794808 2023-06-28,21:02:36.000,179,10986142,14125,0,1687986155,13032.523678010002,25.252027530004852,53521.28108976001 2023-06-28,21:02:37.000,179,10986205,14245,0,1687986156,13032.463051220002,25.20973275000142,53521.33698672 2023-06-28,21:02:38.000,179,10986138,14485,0,1687986157,13032.483260150002,25.181536230003985,53521.30205112001 2023-06-28,21:02:39.000,179,10986145,14365,0,1687986158,13032.375479189992,25.16038883999863,53521.260128400005 2023-06-28,21:02:40.000,179,10986107,14205,0,1687986159,13032.382215500002,25.125143190001836,53521.23916704 2023-06-28,21:02:41.000,179,10986183,14325,0,1687986160,13032.442842290002,25.04760276000161,53521.30205112001 2023-06-28,21:02:42.000,179,10986142,14285,0,1687986161,13032.463051220002,25.03350450000289,53521.295064 2023-06-28,21:02:43.000,179,10986163,14445,0,1687986162,13032.429369669997,24.963013200002024,53521.23217992001 2023-06-28,21:02:44.000,179,10986120,14645,0,1687986163,13032.503469080002,24.913669289999234,53521.30205112001 2023-06-28,21:02:45.000,179,10986129,14405,0,1687986164,13032.516941699992,24.99120971999946,53521.26711552 2023-06-28,21:02:46.000,179,10986132,14325,0,1687986165,13032.543886940002,24.941865810003947,53521.23916704 2023-06-28,21:02:47.000,179,10986118,14445,0,1687986166,13032.557359559993,24.963013200002024,53521.28108976001 2023-06-28,21:02:48.000,179,10986159,14365,0,1687986167,13032.557359559993,24.99825884999882,53521.25314128001 2023-06-28,21:02:49.000,179,10986110,14285,0,1687986168,13032.644931589988,25.012357110004814,53521.33698672 2023-06-28,21:02:50.000,179,10986150,14245,0,1687986169,13032.719030999993,25.026455370003532,53521.35794808 2023-06-28,21:02:51.000,179,10986120,14325,0,1687986170,13032.786394099989,25.019406240004173,53521.427819280005 2023-06-28,21:02:52.000,179,10986144,14525,0,1687986171,13032.813339339998,25.089897539997764,53521.309038240004 2023-06-28,21:02:53.000,179,10986136,14325,0,1687986172,13032.900911369994,25.0969466700044,53521.32301248001 2023-06-28,21:02:54.000,179,10986170,14205,0,1687986173,13032.97501078,25.118094060002477,53521.41384504 2023-06-28,21:02:55.000,179,10986123,14645,0,1687986174,13033.09626436,25.146290579999913,53521.5046776 2023-06-28,21:02:56.000,179,10986178,14245,0,1687986175,13033.082791739995,25.181536230003985,53521.46974200001 2023-06-28,21:02:57.000,179,10986178,14445,0,1687986176,13033.19730901,25.153339709999273,53521.58153592 2023-06-28,21:02:58.000,179,10986141,14245,0,1687986177,13033.23099055999,25.188585360003344,53521.546600320005 2023-06-28,21:02:59.000,179,10986149,14565,0,1687986178,13033.264672109995,25.195634490002703,53521.62345864 2023-06-28,21:03:00.000,179,10986165,14445,0,1687986179,13033.29835366,25.16038883999863,53521.52563896 2023-06-28,21:03:01.000,179,10986139,14565,0,1687986180,13033.325298899996,25.16038883999863,53521.60249728 2023-06-28,21:03:02.000,179,10986177,14405,0,1687986181,13033.31856259,25.16743796999799,53521.52563896 2023-06-28,21:03:03.000,179,10986174,14365,0,1687986182,13033.406134619996,25.146290579999913,53521.63044576 2023-06-28,21:03:04.000,179,10986152,14405,0,1687986183,13033.426343549996,25.139241450000554,53521.63743288001 2023-06-28,21:03:05.000,179,10986137,14765,0,1687986184,13033.486970339996,25.132192320001195,53521.60249728 2023-06-28,21:03:06.000,179,10986157,14445,0,1687986185,13033.507179269996,25.132192320001195,53521.65839424001 2023-06-28,21:03:07.000,179,10986121,14725,0,1687986186,13033.507179269996,25.146290579999913,53521.609484399996 2023-06-28,21:03:08.000,179,10986160,14165,0,1687986187,13033.527388199996,25.139241450000554,53521.61647152001 2023-06-28,21:03:09.000,179,10986152,14085,0,1687986188,13033.534124509992,25.125143190001836,53521.60249728 2023-06-28,21:03:10.000,179,10986164,14285,0,1687986189,13033.486970339996,25.146290579999913,53521.56057456 2023-06-28,21:03:11.000,179,10986163,14405,0,1687986190,13033.594751299992,25.181536230003985,53521.73525256001 2023-06-28,21:03:12.000,179,10986140,14445,0,1687986191,13033.581278680002,25.22383101000014,53521.70730408001 2023-06-28,21:03:13.000,179,10986128,14605,0,1687986192,13033.574542369992,25.26612579000357,53521.763201040005 2023-06-28,21:03:14.000,179,10986103,14245,0,1687986193,13033.601487610002,25.27317492000293,53521.819098 2023-06-28,21:03:15.000,179,10986158,14365,0,1687986194,13033.608223919997,25.26612579000357,53521.80512376001 2023-06-28,21:03:16.000,179,10986147,14565,0,1687986195,13033.581278680002,25.322518829998444,53521.74223968 2023-06-28,21:03:17.000,179,10986132,14165,0,1687986196,13033.365716759996,25.308420569999726,53521.6793556 2023-06-28,21:03:18.000,179,10986158,14565,0,1687986197,13033.33877152,25.350715350003156,53521.70730408001 2023-06-28,21:03:19.000,179,10986140,14165,0,1687986198,13033.33877152,25.39301012999931,53521.77018816 2023-06-28,21:03:20.000,179,10986147,14005,0,1687986199,13033.284881039996,25.40710838999803,53521.74223968 2023-06-28,21:03:21.000,179,10986148,14285,0,1687986200,13033.365716759996,25.350715350003156,53521.84005936 2023-06-28,21:03:22.000,179,10986140,14285,0,1687986201,13033.385925689996,25.336617090004438,53521.777175279996 2023-06-28,21:03:23.000,179,10986164,14165,0,1687986202,13033.352244139991,25.294322310001007,53521.73525256001 2023-06-28,21:03:24.000,179,10986146,14085,0,1687986203,13033.412870929991,25.294322310001007,53521.75621392001 2023-06-28,21:03:25.000,179,10986137,14365,0,1687986204,13033.466761409996,25.237929269998858,53521.819098 2023-06-28,21:03:26.000,179,10986129,14085,0,1687986205,13033.507179269996,25.202683620002063,53521.833072240006 2023-06-28,21:03:27.000,179,10986138,14565,0,1687986206,13033.473497719991,25.16038883999863,53521.82608512001 2023-06-28,21:03:28.000,179,10986151,14005,0,1687986207,13033.601487610002,25.139241450000554,53521.87499496001 2023-06-28,21:03:29.000,179,10986162,14245,0,1687986208,13033.655378089992,25.118094060002477,53521.90294344001 2023-06-28,21:03:30.000,179,10986149,14485,0,1687986209,13033.655378089992,25.118094060002477,53521.944866159996 2023-06-28,21:03:31.000,179,10986172,14485,0,1687986210,13033.662114400002,25.061701020000328,53521.93787904 2023-06-28,21:03:32.000,179,10986139,14125,0,1687986211,13033.628432849997,25.111044930003118,53521.84005936 2023-06-28,21:03:33.000,179,10986142,14365,0,1687986212,13033.682323330002,25.061701020000328,53521.90294344001 2023-06-28,21:03:34.000,179,10986118,14805,0,1687986213,13033.641905470002,25.068750149999687,53521.87499496001 2023-06-28,21:03:35.000,179,10986122,14485,0,1687986214,13033.621696540002,25.0969466700044,53521.833072240006 2023-06-28,21:03:36.000,179,10986145,14405,0,1687986215,13033.662114400002,25.0969466700044,53521.90993056 2023-06-28,21:03:37.000,179,10986109,14365,0,1687986216,13033.641905470002,25.146290579999913,53521.930891920005 2023-06-28,21:03:38.000,179,10986143,14565,0,1687986217,13033.614960229992,25.132192320001195,53521.86800784 2023-06-28,21:03:39.000,179,10986150,14165,0,1687986218,13033.635169159992,25.118094060002477,53521.89595632 2023-06-28,21:03:40.000,179,10986143,14365,0,1687986219,13033.594751299992,25.174487100004626,53521.85403360001 2023-06-28,21:03:41.000,179,10986151,14405,0,1687986220,13033.473497719991,25.237929269998858,53521.84005936 2023-06-28,21:03:42.000,179,10986134,14605,0,1687986221,13033.426343549996,25.294322310001007,53521.79813664 2023-06-28,21:03:43.000,179,10986159,14325,0,1687986222,13033.453288789991,25.28022405000229,53521.833072240006 2023-06-28,21:03:44.000,179,10986103,14525,0,1687986223,13033.35898045,25.294322310001007,53521.812110880004 2023-06-28,21:03:45.000,179,10986142,14245,0,1687986224,13033.37918938,25.287273180001648,53521.944866159996 2023-06-28,21:03:46.000,179,10986121,13925,0,1687986225,13033.406134619996,25.329567959997803,53521.8889692 2023-06-28,21:03:47.000,179,10986192,13885,0,1687986226,13033.33877152,25.294322310001007,53521.85403360001 2023-06-28,21:03:48.000,179,10986134,14205,0,1687986227,13033.27814473,25.336617090004438,53521.763201040005 2023-06-28,21:03:49.000,179,10986166,14365,0,1687986228,13033.29835366,25.336617090004438,53521.8889692 2023-06-28,21:03:50.000,179,10986157,14165,0,1687986229,13033.23099055999,25.322518829998444,53521.70031696 2023-06-28,21:03:51.000,179,10986155,14405,0,1687986230,13033.31182627999,25.287273180001648,53521.82608512001 2023-06-28,21:03:52.000,179,10986171,14445,0,1687986231,13033.284881039996,25.336617090004438,53521.833072240006 2023-06-28,21:03:53.000,179,10986130,14445,0,1687986232,13033.305089969996,25.308420569999726,53521.833072240006 2023-06-28,21:03:54.000,179,10986146,14325,0,1687986233,13033.27814473,25.26612579000357,53521.68634272001 2023-06-28,21:03:55.000,179,10986176,14245,0,1687986234,13033.33877152,25.26612579000357,53521.70031696 2023-06-28,21:03:56.000,179,10986141,14285,0,1687986235,13033.31856259,25.27317492000293,53521.644420000004 2023-06-28,21:03:57.000,179,10986111,14565,0,1687986236,13033.453288789991,25.252027530004852,53521.55358744 2023-06-28,21:03:58.000,179,10986116,14405,0,1687986237,13033.412870929991,25.244978399998217,53521.52563896 2023-06-28,21:03:59.000,179,10986144,14125,0,1687986238,13033.433079859991,25.21678188000078,53521.497690480006 2023-06-28,21:04:00.000,179,10986122,14245,0,1687986239,13033.513915579992,25.202683620002063,53521.48371624 2023-06-28,21:04:01.000,179,10986118,13965,0,1687986240,13033.561069750001,25.111044930003118,53521.546600320005 2023-06-28,21:04:02.000,179,10986116,14205,0,1687986241,13033.561069750001,25.061701020000328,53521.497690480006 2023-06-28,21:04:03.000,179,10986136,14725,0,1687986242,13033.345507829996,25.012357110004814,53521.42083216001 2023-06-28,21:04:04.000,179,10986166,14085,0,1687986243,13033.35898045,24.948914940003306,53521.4348064 2023-06-28,21:04:05.000,179,10986146,14285,0,1687986244,13033.37918938,24.927767549997952,53521.58852304001 2023-06-28,21:04:06.000,179,10986127,14285,0,1687986245,13033.33203520999,24.913669289999234,53521.441793519996 2023-06-28,21:04:07.000,179,10986109,14365,0,1687986246,13033.365716759996,24.836128859999008,53521.5046776 2023-06-28,21:04:08.000,179,10986115,14205,0,1687986247,13033.453288789991,24.80793234000157,53521.51166472 2023-06-28,21:04:09.000,179,10986164,14645,0,1687986248,13033.446552479996,24.786784950003494,53521.476729120004 2023-06-28,21:04:10.000,179,10986126,14405,0,1687986249,13033.412870929991,24.75858842999878,53521.441793519996 2023-06-28,21:04:11.000,179,10986130,14645,0,1687986250,13033.493706649992,24.709244520003267,53521.497690480006 2023-06-28,21:04:12.000,179,10986146,14365,0,1687986251,13033.480234030001,24.737441040000704,53521.53262608 2023-06-28,21:04:13.000,179,10986136,14325,0,1687986252,13033.493706649992,24.723342780001985,53521.53262608 2023-06-28,21:04:14.000,179,10986141,14485,0,1687986253,13033.716004879992,24.709244520003267,53521.53262608 2023-06-28,21:04:15.000,179,10986130,14285,0,1687986254,13033.722741190002,24.723342780001985,53521.52563896 2023-06-28,21:04:16.000,179,10986118,14405,0,1687986255,13033.736213809992,24.779735820004134,53521.546600320005 2023-06-28,21:04:17.000,179,10986141,14565,0,1687986256,13033.763159050002,24.786784950003494,53521.595510160005 2023-06-28,21:04:18.000,179,10986177,14365,0,1687986257,13033.736213809992,24.850227119997726,53521.5046776 2023-06-28,21:04:19.000,179,10986172,14925,0,1687986258,13033.742950120002,24.906620159999875,53521.46275488 2023-06-28,21:04:20.000,179,10986163,14485,0,1687986259,13033.796840599993,24.970062330001383,53521.51166472 2023-06-28,21:04:21.000,179,10986133,14525,0,1687986260,13033.776631669993,25.04055363000225,53521.63044576 2023-06-28,21:04:22.000,179,10986123,14365,0,1687986261,13033.783367980002,25.111044930003118,53521.58153592 2023-06-28,21:04:23.000,179,10986091,14525,0,1687986262,13033.803576910002,25.202683620002063,53521.62345864 2023-06-28,21:04:24.000,179,10986120,14645,0,1687986263,13033.830522149998,25.252027530004852,53521.68634272001 2023-06-28,21:04:25.000,179,10986143,14725,0,1687986264,13033.830522149998,25.329567959997803,53521.65140712 2023-06-28,21:04:26.000,179,10986114,14365,0,1687986265,13033.877676319993,25.385960999999952,53521.665381360006 2023-06-28,21:04:27.000,179,10986143,14485,0,1687986266,13033.817049529993,25.45645230000082,53521.6793556 2023-06-28,21:04:28.000,179,10986140,14205,0,1687986267,13033.864203699988,25.49169795000489,53521.644420000004 2023-06-28,21:04:29.000,179,10986131,14325,0,1687986268,13033.843994770003,25.435304910002742,53521.63743288001 2023-06-28,21:04:30.000,179,10986123,14285,0,1687986269,13033.870940009998,25.4423540400021,53521.595510160005 2023-06-28,21:04:31.000,179,10986128,14125,0,1687986270,13033.830522149998,25.428255780003383,53521.476729120004 2023-06-28,21:04:32.000,179,10986113,14245,0,1687986271,13033.870940009998,25.371862740001234,53521.595510160005 2023-06-28,21:04:33.000,179,10986129,14405,0,1687986272,13033.877676319993,25.343666220003797,53521.51865184001 2023-06-28,21:04:34.000,179,10986144,14565,0,1687986273,13033.951775729998,25.237929269998858,53521.58153592 2023-06-28,21:04:35.000,179,10986179,14365,0,1687986274,13033.945039419988,25.174487100004626,53521.58852304001 2023-06-28,21:04:36.000,179,10986125,14405,0,1687986275,13033.951775729998,25.153339709999273,53521.56756168001 2023-06-28,21:04:37.000,179,10986141,14405,0,1687986276,13033.938303109993,25.089897539997764,53521.46275488 2023-06-28,21:04:38.000,179,10986111,14485,0,1687986277,13033.978720969993,25.03350450000289,53521.5745488 2023-06-28,21:04:39.000,179,10986123,14285,0,1687986278,13033.992193589998,24.99120971999946,53521.609484399996 2023-06-28,21:04:40.000,179,10986142,14325,0,1687986279,13034.019138829994,24.977111460000742,53521.63044576 2023-06-28,21:04:41.000,179,10986111,14205,0,1687986280,13034.039347759994,24.948914940003306,53521.74223968 2023-06-28,21:04:42.000,179,10986121,14525,0,1687986281,13033.998929899994,24.948914940003306,53521.609484399996 2023-06-28,21:04:43.000,179,10986152,14045,0,1687986282,13034.039347759994,24.913669289999234,53521.714291200005 2023-06-28,21:04:44.000,179,10986105,14365,0,1687986283,13033.992193589998,24.970062330001383,53521.644420000004 2023-06-28,21:04:45.000,179,10986148,14245,0,1687986284,13033.978720969993,24.977111460000742,53521.63044576 2023-06-28,21:04:46.000,179,10986096,14405,0,1687986285,13033.864203699988,25.00530797999818,53521.476729120004 2023-06-28,21:04:47.000,179,10986102,14405,0,1687986286,13033.897885249993,25.075799279999046,53521.60249728 2023-06-28,21:04:48.000,179,10986126,14485,0,1687986287,13033.837258459993,25.111044930003118,53521.49070336001 2023-06-28,21:04:49.000,179,10986095,14405,0,1687986288,13033.843994770003,25.16743796999799,53521.546600320005 2023-06-28,21:04:50.000,179,10986130,14445,0,1687986289,13033.817049529993,25.244978399998217,53521.51865184001 2023-06-28,21:04:51.000,179,10986165,14205,0,1687986290,13033.783367980002,25.301371440000366,53521.56756168001 2023-06-28,21:04:52.000,179,10986089,14245,0,1687986291,13033.682323330002,25.371862740001234,53521.5046776 2023-06-28,21:04:53.000,179,10986102,14325,0,1687986292,13033.716004879992,25.414157520004665,53521.41384504 2023-06-28,21:04:54.000,179,10986092,14765,0,1687986293,13033.742950120002,25.45645230000082,53521.309038240004 2023-06-28,21:04:55.000,179,10986090,14365,0,1687986294,13033.742950120002,25.555140119999123,53521.274102639996 2023-06-28,21:04:56.000,179,10986094,14485,0,1687986295,13033.763159050002,25.562189249998482,53521.329999600006 2023-06-28,21:04:57.000,179,10986153,14525,0,1687986296,13033.547597129997,25.63268054999935,53521.092437520005 2023-06-28,21:04:58.000,179,10986124,14365,0,1687986297,13033.635169159992,25.731368369997654,53521.295064 2023-06-28,21:04:59.000,179,10986079,14605,0,1687986298,13033.574542369992,25.766614020001725,53521.12737312 2023-06-28,21:05:00.000,179,10986133,14245,0,1687986299,13033.547597129997,25.773663150001084,53521.2251928 2023-06-28,21:05:01.000,179,10986105,14165,0,1687986300,13033.345507829996,25.731368369997654,53521.16929584 2023-06-28,21:05:02.000,179,10986085,14285,0,1687986301,13033.513915579992,25.646778809998068,53521.18327008001 2023-06-28,21:05:03.000,179,10986097,14325,0,1687986302,13033.460025100001,25.541041860000405,53521.08545040001 2023-06-28,21:05:04.000,179,10986097,14525,0,1687986303,13033.520651890001,25.46350143000018,53521.13436024001 2023-06-28,21:05:05.000,179,10986128,14205,0,1687986304,13033.392661999991,25.40005925999867,53521.18327008001 2023-06-28,21:05:06.000,179,10986136,14285,0,1687986305,13033.33203520999,25.364813610001875,53521.20423144001 2023-06-28,21:05:07.000,179,10986131,14285,0,1687986306,13033.31856259,25.27317492000293,53521.17628296 2023-06-28,21:05:08.000,179,10986103,14205,0,1687986307,13033.21751794,25.188585360003344,53521.14833448 2023-06-28,21:05:09.000,179,10986109,14245,0,1687986308,13033.31182627999,25.068750149999687,53521.15532160001 2023-06-28,21:05:10.000,179,10986109,14285,0,1687986309,13033.244463179995,25.012357110004814,53521.07147616 2023-06-28,21:05:11.000,179,10986099,14325,0,1687986310,13033.325298899996,24.927767549997952,53521.08545040001 2023-06-28,21:05:12.000,179,10986101,14645,0,1687986311,13033.29835366,24.899571030000516,53521.120386 2023-06-28,21:05:13.000,179,10986134,14485,0,1687986312,13033.39939831,24.82907972999965,53521.1902572 2023-06-28,21:05:14.000,179,10986116,14565,0,1687986313,13033.433079859991,24.76563755999814,53521.2251928 2023-06-28,21:05:15.000,179,10986139,14285,0,1687986314,13033.500442960001,24.779735820004134,53521.2251928 2023-06-28,21:05:16.000,179,10986108,14565,0,1687986315,13033.554333439992,24.793834080002853,53521.274102639996 2023-06-28,21:05:17.000,179,10986080,14485,0,1687986316,13033.581278680002,24.800883210002212,53521.23217992001 2023-06-28,21:05:18.000,179,10986110,14405,0,1687986317,13033.628432849997,24.836128859999008,53521.274102639996 2023-06-28,21:05:19.000,179,10986081,14405,0,1687986318,13033.722741190002,24.843177989998367,53521.3649352 2023-06-28,21:05:20.000,179,10986126,14565,0,1687986319,13033.763159050002,24.920718419998593,53521.378909440005 2023-06-28,21:05:21.000,179,10986101,14125,0,1687986320,13033.783367980002,24.970062330001383,53521.40685792 2023-06-28,21:05:22.000,179,10986097,14485,0,1687986321,13033.817049529993,25.05465189000097,53521.476729120004 2023-06-28,21:05:23.000,179,10986138,14405,0,1687986322,13033.803576910002,25.089897539997764,53521.44878064001 2023-06-28,21:05:24.000,179,10986083,14565,0,1687986323,13033.843994770003,25.132192320001195,53521.4348064 2023-06-28,21:05:25.000,179,10986141,14125,0,1687986324,13033.864203699988,25.21678188000078,53521.4348064 2023-06-28,21:05:26.000,179,10986127,14165,0,1687986325,13033.877676319993,25.287273180001648,53521.40685792 2023-06-28,21:05:27.000,179,10986117,14205,0,1687986326,13033.891148939998,25.308420569999726,53521.46974200001 2023-06-28,21:05:28.000,179,10986131,14525,0,1687986327,13033.904621559988,25.378911870000593,53521.49070336001 2023-06-28,21:05:29.000,179,10986104,14485,0,1687986328,13033.924830489988,25.45645230000082,53521.546600320005 2023-06-28,21:05:30.000,179,10986105,14285,0,1687986329,13033.931566799998,25.470550559999538,53521.58153592 2023-06-28,21:05:31.000,179,10986126,14325,0,1687986330,13033.965248349989,25.477599689998897,53521.497690480006 2023-06-28,21:05:32.000,179,10986111,14245,0,1687986331,13033.965248349989,25.49169795000489,53521.5745488 2023-06-28,21:05:33.000,179,10986094,14405,0,1687986332,13033.958512039993,25.477599689998897,53521.5745488 2023-06-28,21:05:34.000,179,10986113,14405,0,1687986333,13034.005666209989,25.477599689998897,53521.65839424001 2023-06-28,21:05:35.000,179,10986121,14485,0,1687986334,13034.005666209989,25.45645230000082,53521.62345864 2023-06-28,21:05:36.000,179,10986111,14325,0,1687986335,13034.086501929989,25.4423540400021,53521.62345864 2023-06-28,21:05:37.000,179,10986105,14365,0,1687986336,13034.201019199994,25.4423540400021,53521.65839424001 2023-06-28,21:05:38.000,179,10986099,14405,0,1687986337,13034.241437059994,25.435304910002742,53521.70031696 2023-06-28,21:05:39.000,179,10986138,14445,0,1687986338,13034.24817336999,25.428255780003383,53521.665381360006 2023-06-28,21:05:40.000,179,10986135,14445,0,1687986339,13034.23470075,25.484648819998256,53521.644420000004 2023-06-28,21:05:41.000,179,10986108,14245,0,1687986340,13034.281854919995,25.477599689998897,53521.72127832 2023-06-28,21:05:42.000,179,10986143,14405,0,1687986341,13034.34921801999,25.477599689998897,53521.7492268 2023-06-28,21:05:43.000,179,10986143,14405,0,1687986342,13034.443526359995,25.470550559999538,53521.812110880004 2023-06-28,21:05:44.000,179,10986128,14565,0,1687986343,13034.524362079996,25.562189249998482,53521.84704648 2023-06-28,21:05:45.000,179,10986116,14405,0,1687986344,13034.571516249991,25.576287510004477,53521.90294344001 2023-06-28,21:05:46.000,179,10986129,14365,0,1687986345,13034.638879350001,25.590385770003195,53521.90993056 2023-06-28,21:05:47.000,179,10986114,14565,0,1687986346,13034.659088280001,25.590385770003195,53521.91691768 2023-06-28,21:05:48.000,179,10986146,14405,0,1687986347,13034.692769829991,25.63268054999935,53521.93787904 2023-06-28,21:05:49.000,179,10986134,14205,0,1687986348,13034.699506140001,25.597434900002554,53521.90294344001 2023-06-28,21:05:50.000,179,10986133,14205,0,1687986349,13034.632143039991,25.66792620000342,53521.79813664 2023-06-28,21:05:51.000,179,10986087,14125,0,1687986350,13034.712978759992,25.646778809998068,53521.89595632 2023-06-28,21:05:52.000,179,10986155,14365,0,1687986351,13034.733187689992,25.660877070004062,53521.944866159996 2023-06-28,21:05:53.000,179,10986100,14205,0,1687986352,13034.686033519996,25.583336640003836,53521.96582752 2023-06-28,21:05:54.000,179,10986128,14245,0,1687986353,13034.753396619992,25.576287510004477,53522.05666008 2023-06-28,21:05:55.000,179,10986124,14085,0,1687986354,13034.766869239997,25.533992730001046,53522.00775024 2023-06-28,21:05:56.000,179,10986119,14205,0,1687986355,13034.780341860001,25.583336640003836,53521.9588404 2023-06-28,21:05:57.000,179,10986111,14245,0,1687986356,13034.787078169997,25.533992730001046,53521.95185328001 2023-06-28,21:05:58.000,179,10986113,14485,0,1687986357,13034.706242449996,25.56923837999784,53521.9588404 2023-06-28,21:05:59.000,179,10986082,14565,0,1687986358,13034.679297210001,25.590385770003195,53521.95185328001 2023-06-28,21:06:00.000,179,10986133,14405,0,1687986359,13034.746660309997,25.56923837999784,53521.90294344001 2023-06-28,21:06:01.000,179,10986121,14205,0,1687986360,13034.800550790002,25.541041860000405,53521.95185328001 2023-06-28,21:06:02.000,179,10986098,14365,0,1687986361,13034.787078169997,25.548090989999764,53521.98678888 2023-06-28,21:06:03.000,179,10986185,14525,0,1687986362,13034.834232339992,25.541041860000405,53522.000763120006 2023-06-28,21:06:04.000,179,10986129,14365,0,1687986363,13034.773605549992,25.590385770003195,53522.00775024 2023-06-28,21:06:05.000,179,10986109,14325,0,1687986364,13034.787078169997,25.597434900002554,53522.04268584001 2023-06-28,21:06:06.000,179,10986099,14485,0,1687986365,13034.766869239997,25.583336640003836,53521.96582752 2023-06-28,21:06:07.000,179,10986115,14405,0,1687986366,13034.827496029997,25.562189249998482,53521.95185328001 2023-06-28,21:06:08.000,179,10986126,14525,0,1687986367,13034.827496029997,25.583336640003836,53521.89595632 2023-06-28,21:06:09.000,179,10986112,14365,0,1687986368,13034.894859129992,25.583336640003836,53521.944866159996 2023-06-28,21:06:10.000,179,10986124,14565,0,1687986369,13034.888122819997,25.56923837999784,53521.91691768 2023-06-28,21:06:11.000,179,10986172,14565,0,1687986370,13034.881386510002,25.590385770003195,53521.86800784 2023-06-28,21:06:12.000,179,10986102,14565,0,1687986371,13034.928540679997,25.611533160001272,53521.86800784 2023-06-28,21:06:13.000,179,10986125,14325,0,1687986372,13034.995903779993,25.576287510004477,53521.86800784 2023-06-28,21:06:14.000,179,10986105,14725,0,1687986373,13035.022849020002,25.576287510004477,53521.84704648 2023-06-28,21:06:15.000,179,10986089,14485,0,1687986374,13035.110421049998,25.541041860000405,53521.812110880004 2023-06-28,21:06:16.000,179,10986116,14325,0,1687986375,13035.238410939994,25.526943600001687,53521.89595632 2023-06-28,21:06:17.000,179,10986129,14365,0,1687986376,13035.211465699998,25.555140119999123,53521.93787904 2023-06-28,21:06:18.000,179,10986096,14125,0,1687986377,13035.379873449994,25.562189249998482,53521.98678888 2023-06-28,21:06:19.000,179,10986116,14365,0,1687986378,13035.413555,25.555140119999123,53521.97281464001 2023-06-28,21:06:20.000,179,10986108,14525,0,1687986379,13035.480918099995,25.597434900002554,53521.99377600001 2023-06-28,21:06:21.000,179,10986080,14485,0,1687986380,13035.47418179,25.660877070004062,53521.93787904 2023-06-28,21:06:22.000,179,10986092,14525,0,1687986381,13035.460709169995,25.63972967999871,53521.92390480001 2023-06-28,21:06:23.000,179,10986124,14365,0,1687986382,13035.541544889995,25.526943600001687,53521.944866159996 2023-06-28,21:06:24.000,179,10986107,14605,0,1687986383,13035.662798469995,25.541041860000405,53522.098582800005 2023-06-28,21:06:25.000,179,10986133,14045,0,1687986384,13035.75710681,25.56923837999784,53522.112557039996 2023-06-28,21:06:26.000,179,10986123,14445,0,1687986385,13035.723425259996,25.576287510004477,53522.05666008 2023-06-28,21:06:27.000,179,10986134,14325,0,1687986386,13035.784052049996,25.604484030001913,53522.168454000006 2023-06-28,21:06:28.000,179,10986072,13965,0,1687986387,13035.743634189996,25.62563141999999,53522.05666008 2023-06-28,21:06:29.000,179,10986135,14485,0,1687986388,13035.844678839996,25.646778809998068,53522.168454000006 2023-06-28,21:06:30.000,179,10986120,14445,0,1687986389,13035.864887769996,25.710220979999576,53522.16146688001 2023-06-28,21:06:31.000,179,10986146,14205,0,1687986390,13035.878360390001,25.717270109998935,53522.09159568001 2023-06-28,21:06:32.000,179,10986071,14365,0,1687986391,13035.891833009991,25.752515760003007,53522.112557039996 2023-06-28,21:06:33.000,179,10986119,14365,0,1687986392,13035.972668729992,25.80890879999788,53522.2033896 2023-06-28,21:06:34.000,179,10986106,14565,0,1687986393,13035.986141349997,25.823007060003874,53522.17544112 2023-06-28,21:06:35.000,179,10986105,14125,0,1687986394,13036.046768139997,25.815957930004515,53522.147492640004 2023-06-28,21:06:36.000,179,10986131,14325,0,1687986395,13036.053504449992,25.86530184000003,53522.1335184 2023-06-28,21:06:37.000,179,10986092,14405,0,1687986396,13036.019822900002,25.9005474900041,53522.12653128 2023-06-28,21:06:38.000,179,10986113,14285,0,1687986397,13035.945723489996,25.90759662000346,53522.10556992 2023-06-28,21:06:39.000,179,10986098,14565,0,1687986398,13035.938987180001,25.90759662000346,53522.04268584001 2023-06-28,21:06:40.000,179,10986105,14365,0,1687986399,13036.019822900002,25.89349836000474,53522.15447976 2023-06-28,21:06:41.000,179,10986130,14685,0,1687986400,13036.046768139997,25.837105320002593,53522.1335184 2023-06-28,21:06:42.000,179,10986139,14525,0,1687986401,13036.093922309992,25.837105320002593,53522.23133808 2023-06-28,21:06:43.000,179,10986101,14205,0,1687986402,13036.060240760002,25.830056190003233,53522.09159568001 2023-06-28,21:06:44.000,179,10986085,14125,0,1687986403,13036.046768139997,25.91464575000282,53522.08460856 2023-06-28,21:06:45.000,179,10986108,14525,0,1687986404,13036.053504449992,25.87235096999939,53522.05666008 2023-06-28,21:06:46.000,179,10986104,14365,0,1687986405,13036.066977069997,25.837105320002593,53522.147492640004 2023-06-28,21:06:47.000,179,10986084,14325,0,1687986406,13036.040031830002,25.85825271000067,53522.098582800005 2023-06-28,21:06:48.000,179,10986084,14405,0,1687986407,13036.053504449992,25.823007060003874,53522.05666008 2023-06-28,21:06:49.000,179,10986124,14325,0,1687986408,13036.100658620002,25.794810539999162,53522.14050552001 2023-06-28,21:06:50.000,179,10986115,14325,0,1687986409,13036.093922309992,25.780712280000444,53522.147492640004 2023-06-28,21:06:51.000,179,10986091,14405,0,1687986410,13036.066977069997,25.759564890002366,53522.147492640004 2023-06-28,21:06:52.000,179,10986096,14165,0,1687986411,13035.972668729992,25.752515760003007,53521.98678888 2023-06-28,21:06:53.000,179,10986093,14205,0,1687986412,13036.040031830002,25.703171850000217,53522.04268584001 2023-06-28,21:06:54.000,179,10986126,14285,0,1687986413,13035.999613970002,25.731368369997654,53521.98678888 2023-06-28,21:06:55.000,179,10986105,14165,0,1687986414,13036.053504449992,25.703171850000217,53522.07063432001 2023-06-28,21:06:56.000,179,10986137,14445,0,1687986415,13036.100658620002,25.68202446000214,53522.12653128 2023-06-28,21:06:57.000,179,10986122,14565,0,1687986416,13036.053504449992,25.67497533000278,53522.05666008 2023-06-28,21:06:58.000,179,10986125,14525,0,1687986417,13036.221912200002,25.710220979999576,53522.15447976 2023-06-28,21:06:59.000,179,10986117,14205,0,1687986418,13036.262330060003,25.724319239998295,53522.15447976 2023-06-28,21:07:00.000,179,10986099,14205,0,1687986419,13036.215175889993,25.710220979999576,53522.11954416001 2023-06-28,21:07:01.000,179,10986135,14365,0,1687986420,13036.242121130002,25.68202446000214,53522.04268584001 2023-06-28,21:07:02.000,179,10986111,14565,0,1687986421,13036.383583639989,25.62563141999999,53522.10556992 2023-06-28,21:07:03.000,179,10986129,14405,0,1687986422,13036.343165779988,25.597434900002554,53522.14050552001 2023-06-28,21:07:04.000,179,10986106,14365,0,1687986423,13036.383583639989,25.597434900002554,53522.0636472 2023-06-28,21:07:05.000,179,10986084,14045,0,1687986424,13036.450946739998,25.49874708000425,53522.16146688001 2023-06-28,21:07:06.000,179,10986117,14285,0,1687986425,13036.477891979994,25.470550559999538,53522.08460856 2023-06-28,21:07:07.000,179,10986084,14165,0,1687986426,13036.491364599999,25.45645230000082,53522.11954416001 2023-06-28,21:07:08.000,179,10986110,14165,0,1687986427,13036.64629972999,25.40710838999803,53522.112557039996 2023-06-28,21:07:09.000,179,10986134,14285,0,1687986428,13036.68671758999,25.435304910002742,53522.18941536001 2023-06-28,21:07:10.000,179,10986057,14365,0,1687986429,13036.659772349994,25.51284534000297,53522.01473736 2023-06-28,21:07:11.000,179,10986099,14525,0,1687986430,13036.70692651999,25.562189249998482,53522.098582800005 2023-06-28,21:07:12.000,179,10986099,14445,0,1687986431,13036.82818009999,25.50579621000361,53522.16146688001 2023-06-28,21:07:13.000,179,10986091,14045,0,1687986432,13036.87533427,25.477599689998897,53522.18941536001 2023-06-28,21:07:14.000,179,10986123,14405,0,1687986433,13036.922488439996,25.414157520004665,53522.23133808 2023-06-28,21:07:15.000,179,10986089,14205,0,1687986434,13036.942697369996,25.49169795000489,53522.24531232 2023-06-28,21:07:16.000,179,10986146,14205,0,1687986435,13037.003324159996,25.49874708000425,53522.22435096 2023-06-28,21:07:17.000,179,10986097,14285,0,1687986436,13036.96964260999,25.44940317000146,53522.2033896 2023-06-28,21:07:18.000,179,10986142,14485,0,1687986437,13037.090896189991,25.39301012999931,53522.24531232 2023-06-28,21:07:19.000,179,10986112,14565,0,1687986438,13037.01679678,25.45645230000082,53522.16146688001 2023-06-28,21:07:20.000,179,10986087,14445,0,1687986439,13037.138050360001,25.49169795000489,53522.19640248 2023-06-28,21:07:21.000,179,10986096,14405,0,1687986440,13037.185204529997,25.470550559999538,53522.2732608 2023-06-28,21:07:22.000,179,10986078,14325,0,1687986441,13037.239095010002,25.46350143000018,53522.24531232 2023-06-28,21:07:23.000,179,10986138,14165,0,1687986442,13037.218886080002,25.40710838999803,53522.266273680005 2023-06-28,21:07:24.000,179,10986111,14565,0,1687986443,13037.286249179997,25.343666220003797,53522.2732608 2023-06-28,21:07:25.000,179,10986071,14325,0,1687986444,13037.239095010002,25.385960999999952,53522.2732608 2023-06-28,21:07:26.000,179,10986144,14405,0,1687986445,13037.326667039997,25.4423540400021,53522.30120928 2023-06-28,21:07:27.000,179,10986101,14485,0,1687986446,13037.292985489992,25.477599689998897,53522.28723504001 2023-06-28,21:07:28.000,179,10986132,14565,0,1687986447,13037.474865859993,25.45645230000082,53522.41999032 2023-06-28,21:07:29.000,179,10986126,14205,0,1687986448,13037.441184310002,25.40005925999867,53522.447938799996 2023-06-28,21:07:30.000,179,10986108,14365,0,1687986449,13037.522020029988,25.40710838999803,53522.503835760006 2023-06-28,21:07:31.000,179,10986102,14405,0,1687986450,13037.535492649993,25.378911870000593,53522.53178424 2023-06-28,21:07:32.000,179,10986133,14365,0,1687986451,13037.562437889988,25.40005925999867,53522.601655440005 2023-06-28,21:07:33.000,179,10986121,14325,0,1687986452,13037.596119439993,25.477599689998897,53522.601655440005 2023-06-28,21:07:34.000,179,10986116,14405,0,1687986453,13037.636537299994,25.49169795000489,53522.62261680001 2023-06-28,21:07:35.000,179,10986116,14525,0,1687986454,13037.602855749989,25.49169795000489,53522.60864256 2023-06-28,21:07:36.000,179,10986097,14525,0,1687986455,13037.676955159994,25.470550559999538,53522.68550088 2023-06-28,21:07:37.000,179,10986130,14525,0,1687986456,13037.656746229994,25.477599689998897,53522.62960392 2023-06-28,21:07:38.000,179,10986143,14405,0,1687986457,13037.730845639999,25.519894470002328,53522.73441072 2023-06-28,21:07:39.000,179,10986158,14405,0,1687986458,13037.771263499999,25.50579621000361,53522.69248800001 2023-06-28,21:07:40.000,179,10986137,14165,0,1687986459,13037.751054569999,25.428255780003383,53522.63659104 2023-06-28,21:07:41.000,179,10986128,14285,0,1687986460,13037.730845639999,25.40005925999867,53522.6575524 2023-06-28,21:07:42.000,179,10986130,14085,0,1687986461,13037.80494504999,25.357764480002515,53522.671526640006 2023-06-28,21:07:43.000,179,10986099,14405,0,1687986462,13037.84536290999,25.287273180001648,53522.67851376 2023-06-28,21:07:44.000,179,10986142,14325,0,1687986463,13037.80494504999,25.20973275000142,53522.66453952001 2023-06-28,21:07:45.000,179,10986090,14365,0,1687986464,13037.93293494,25.174487100004626,53522.75537208 2023-06-28,21:07:46.000,179,10986126,14205,0,1687986465,13037.95314387,25.27317492000293,53522.73441072 2023-06-28,21:07:47.000,179,10986124,14245,0,1687986466,13038.040715899995,25.329567959997803,53522.70646224 2023-06-28,21:07:48.000,179,10986140,14325,0,1687986467,13038.01377066,25.414157520004665,53522.58069408 2023-06-28,21:07:49.000,179,10986070,14205,0,1687986468,13038.10807899999,25.49169795000489,53522.64357816001 2023-06-28,21:07:50.000,179,10986100,14405,0,1687986469,13038.07439745,25.49874708000425,53522.6575524 2023-06-28,21:07:51.000,179,10986098,14325,0,1687986470,13038.12828792999,25.62563141999999,53522.80428192 2023-06-28,21:07:52.000,179,10986148,14285,0,1687986471,13038.19565103,25.555140119999123,53522.94402432 2023-06-28,21:07:53.000,179,10986129,14205,0,1687986472,13038.07439745,25.56923837999784,53522.7972948 2023-06-28,21:07:54.000,179,10986121,14205,0,1687986473,13038.040715899995,25.56923837999784,53522.80428192 2023-06-28,21:07:55.000,179,10986135,14565,0,1687986474,13038.081133759995,25.555140119999123,53522.85319176 2023-06-28,21:07:56.000,179,10986107,14285,0,1687986475,13038.101342689995,25.562189249998482,53522.88114024001 2023-06-28,21:07:57.000,179,10986117,14525,0,1687986476,13038.06766113999,25.597434900002554,53522.86017888001 2023-06-28,21:07:58.000,179,10986125,14365,0,1687986477,13038.121551619995,25.63268054999935,53522.888127360005 2023-06-28,21:07:59.000,179,10986117,14405,0,1687986478,13038.161969479996,25.63972967999871,53522.937037200005 2023-06-28,21:08:00.000,179,10986105,14445,0,1687986479,13038.263014129996,25.63268054999935,53522.96498568 2023-06-28,21:08:01.000,179,10986127,14525,0,1687986480,13038.249541509991,25.56923837999784,53523.04883112001 2023-06-28,21:08:02.000,179,10986081,14245,0,1687986481,13038.343849849996,25.576287510004477,53523.09075384 2023-06-28,21:08:03.000,179,10986120,14405,0,1687986482,13038.289959369991,25.597434900002554,53523.02786976001 2023-06-28,21:08:04.000,179,10986112,14365,0,1687986483,13038.350586159992,25.611533160001272,53522.99992128001 2023-06-28,21:08:05.000,179,10986115,14325,0,1687986484,13038.323640919996,25.61858229000063,53523.04883112001 2023-06-28,21:08:06.000,179,10986113,14205,0,1687986485,13038.357322470001,25.63972967999871,53523.06280536 2023-06-28,21:08:07.000,179,10986108,14085,0,1687986486,13038.357322470001,25.62563141999999,53522.99293416 2023-06-28,21:08:08.000,179,10986086,14245,0,1687986487,13038.417949260001,25.604484030001913,53523.13267656 2023-06-28,21:08:09.000,179,10986082,14445,0,1687986488,13038.424685569997,25.62563141999999,53523.24447048001 2023-06-28,21:08:10.000,179,10986122,14365,0,1687986489,13038.404476639997,25.660877070004062,53523.13267656 2023-06-28,21:08:11.000,179,10986112,14205,0,1687986490,13038.316904610001,25.66792620000342,53523.09075384 2023-06-28,21:08:12.000,179,10986093,14045,0,1687986491,13038.384267709996,25.703171850000217,53523.16062504 2023-06-28,21:08:13.000,179,10986113,14405,0,1687986492,13038.397740330001,25.66792620000342,53523.16761216001 2023-06-28,21:08:14.000,179,10986112,14445,0,1687986493,13038.384267709996,25.68202446000214,53523.02786976001 2023-06-28,21:08:15.000,179,10986110,14565,0,1687986494,13038.478576050002,25.68202446000214,53523.202547760004 2023-06-28,21:08:16.000,179,10986148,14565,0,1687986495,13038.525730219997,25.660877070004062,53523.223509120005 2023-06-28,21:08:17.000,179,10986080,14405,0,1687986496,13038.539202840002,25.653827940004703,53523.21652200001 2023-06-28,21:08:18.000,179,10986133,14325,0,1687986497,13038.505521289997,25.63972967999871,53523.20953488 2023-06-28,21:08:19.000,179,10986129,14165,0,1687986498,13038.431421879992,25.62563141999999,53523.153637920004 2023-06-28,21:08:20.000,179,10986090,14565,0,1687986499,13038.552675459992,25.51284534000297,53523.07677960001 2023-06-28,21:08:21.000,179,10986086,14365,0,1687986500,13038.721083209988,25.484648819998256,53523.055818240005 2023-06-28,21:08:22.000,179,10986106,14605,0,1687986501,13038.781709999988,25.555140119999123,53523.01389552 2023-06-28,21:08:23.000,179,10986087,14725,0,1687986502,13038.734555829993,25.51284534000297,53523.02786976001 2023-06-28,21:08:24.000,179,10986075,14405,0,1687986503,13038.754764759993,25.51284534000297,53522.90908872001 2023-06-28,21:08:25.000,179,10986105,14485,0,1687986504,13038.694137969993,25.477599689998897,53523.006908400006 2023-06-28,21:08:26.000,179,10986092,14565,0,1687986505,13038.613302249993,25.583336640003836,53523.041844 2023-06-28,21:08:27.000,179,10986094,14205,0,1687986506,13038.572884389992,25.548090989999764,53522.9719728 2023-06-28,21:08:28.000,179,10986108,14245,0,1687986507,13038.593093319992,25.562189249998482,53522.97895992001 2023-06-28,21:08:29.000,179,10986137,14485,0,1687986508,13038.599829630002,25.548090989999764,53523.04883112001 2023-06-28,21:08:30.000,179,10986109,14725,0,1687986509,13038.633511179993,25.519894470002328,53523.055818240005 2023-06-28,21:08:31.000,179,10986084,14485,0,1687986510,13038.586357009997,25.562189249998482,53523.055818240005 2023-06-28,21:08:32.000,179,10986096,14445,0,1687986511,13038.633511179993,25.548090989999764,53523.02786976001 2023-06-28,21:08:33.000,179,10986078,14245,0,1687986512,13038.667192729998,25.555140119999123,53523.02088264 2023-06-28,21:08:34.000,179,10986091,14325,0,1687986513,13038.673929039993,25.541041860000405,53523.01389552 2023-06-28,21:08:35.000,179,10986127,14365,0,1687986514,13038.539202840002,25.526943600001687,53522.9719728 2023-06-28,21:08:36.000,179,10986120,14205,0,1687986515,13038.660456420002,25.541041860000405,53522.99992128001 2023-06-28,21:08:37.000,179,10986116,14605,0,1687986516,13038.599829630002,25.541041860000405,53523.08376672 2023-06-28,21:08:38.000,179,10986102,14325,0,1687986517,13038.626774869997,25.533992730001046,53523.02786976001 2023-06-28,21:08:39.000,179,10986078,14165,0,1687986518,13038.626774869997,25.56923837999784,53523.041844 2023-06-28,21:08:40.000,179,10986080,14205,0,1687986519,13038.593093319992,25.56923837999784,53523.041844 2023-06-28,21:08:41.000,179,10986075,14045,0,1687986520,13038.586357009997,25.526943600001687,53523.034856880004 2023-06-28,21:08:42.000,179,10986084,14365,0,1687986521,13038.667192729998,25.526943600001687,53523.13267656 2023-06-28,21:08:43.000,179,10986121,14365,0,1687986522,13038.586357009997,25.526943600001687,53523.09774096001 2023-06-28,21:08:44.000,179,10986132,14245,0,1687986523,13038.518993910002,25.576287510004477,53522.99293416 2023-06-28,21:08:45.000,179,10986070,14085,0,1687986524,13038.518993910002,25.583336640003836,53523.02088264 2023-06-28,21:08:46.000,179,10986086,14245,0,1687986525,13038.545939149997,25.576287510004477,53522.9719728 2023-06-28,21:08:47.000,179,10986069,14125,0,1687986526,13038.505521289997,25.56923837999784,53522.99992128001 2023-06-28,21:08:48.000,179,10986108,14205,0,1687986527,13038.572884389992,25.611533160001272,53523.041844 2023-06-28,21:08:49.000,179,10986089,14325,0,1687986528,13038.458367120002,25.597434900002554,53523.07677960001 2023-06-28,21:08:50.000,179,10986097,14565,0,1687986529,13038.444894499997,25.555140119999123,53523.006908400006 2023-06-28,21:08:51.000,179,10986109,14325,0,1687986530,13038.545939149997,25.526943600001687,53523.153637920004 2023-06-28,21:08:52.000,179,10986138,14565,0,1687986531,13038.572884389992,25.562189249998482,53523.12568944001 2023-06-28,21:08:53.000,179,10986091,14365,0,1687986532,13038.518993910002,25.61858229000063,53523.02786976001 2023-06-28,21:08:54.000,179,10986105,14365,0,1687986533,13038.478576050002,25.653827940004703,53523.01389552 2023-06-28,21:08:55.000,179,10986139,14205,0,1687986534,13038.498784980002,25.62563141999999,53523.104728080005 2023-06-28,21:08:56.000,179,10986066,14565,0,1687986535,13038.579620700002,25.51284534000297,53523.06280536 2023-06-28,21:08:57.000,179,10986069,14325,0,1687986536,13038.559411770002,25.548090989999764,53523.104728080005 2023-06-28,21:08:58.000,179,10986112,14485,0,1687986537,13038.653720109993,25.555140119999123,53523.12568944001 2023-06-28,21:08:59.000,179,10986144,14525,0,1687986538,13038.620038560002,25.583336640003836,53523.13267656 2023-06-28,21:09:00.000,179,10986098,14205,0,1687986539,13038.620038560002,25.576287510004477,53523.07677960001 2023-06-28,21:09:01.000,179,10986093,14365,0,1687986540,13038.606565939997,25.548090989999764,53523.04883112001 2023-06-28,21:09:02.000,179,10986081,14285,0,1687986541,13038.599829630002,25.576287510004477,53523.006908400006 2023-06-28,21:09:03.000,179,10986095,14285,0,1687986542,13038.673929039993,25.548090989999764,53523.06280536 2023-06-28,21:09:04.000,179,10986095,14485,0,1687986543,13038.667192729998,25.583336640003836,53523.006908400006 2023-06-28,21:09:05.000,179,10986100,14365,0,1687986544,13038.734555829993,25.555140119999123,53523.07677960001 2023-06-28,21:09:06.000,179,10986137,14125,0,1687986545,13038.835600479993,25.555140119999123,53523.12568944001 2023-06-28,21:09:07.000,179,10986120,14405,0,1687986546,13038.808655239998,25.51284534000297,53523.16761216001 2023-06-28,21:09:08.000,179,10986121,14365,0,1687986547,13038.842336789989,25.533992730001046,53523.174599280006 2023-06-28,21:09:09.000,179,10986095,14445,0,1687986548,13038.902963579989,25.49874708000425,53523.20953488 2023-06-28,21:09:10.000,179,10986084,14525,0,1687986549,13038.889490959999,25.470550559999538,53523.09075384 2023-06-28,21:09:11.000,179,10986066,14565,0,1687986550,13038.902963579989,25.49874708000425,53523.034856880004 2023-06-28,21:09:12.000,179,10986063,14525,0,1687986551,13038.997271919994,25.484648819998256,53523.1117152 2023-06-28,21:09:13.000,179,10986095,14445,0,1687986552,13039.010744539999,25.484648819998256,53523.13267656 2023-06-28,21:09:14.000,179,10986100,14485,0,1687986553,13039.02421715999,25.51284534000297,53523.13267656 2023-06-28,21:09:15.000,179,10986124,13965,0,1687986554,13039.010744539999,25.51284534000297,53523.08376672 2023-06-28,21:09:16.000,179,10986090,14325,0,1687986555,13038.977062989994,25.50579621000361,53522.99293416 2023-06-28,21:09:17.000,179,10986143,14485,0,1687986556,13039.07137133,25.484648819998256,53523.041844 2023-06-28,21:09:18.000,179,10986067,14205,0,1687986557,13039.098316569994,25.46350143000018,53523.08376672 2023-06-28,21:09:19.000,179,10986046,14485,0,1687986558,13039.118525499995,25.46350143000018,53523.12568944001 2023-06-28,21:09:20.000,179,10986079,14605,0,1687986559,13039.10505287999,25.45645230000082,53523.13267656 2023-06-28,21:09:21.000,179,10986083,14565,0,1687986560,13039.118525499995,25.421206650004024,53523.08376672 2023-06-28,21:09:22.000,179,10986084,14405,0,1687986561,13039.16567966999,25.414157520004665,53523.09774096001 2023-06-28,21:09:23.000,179,10986086,14525,0,1687986562,13039.19262491,25.39301012999931,53523.104728080005 2023-06-28,21:09:24.000,179,10986101,14525,0,1687986563,13039.19262491,25.40005925999867,53523.06280536 2023-06-28,21:09:25.000,179,10986048,14685,0,1687986564,13039.20609752999,25.39301012999931,53523.06979248 2023-06-28,21:09:26.000,179,10986121,14405,0,1687986565,13039.19262491,25.39301012999931,53523.06280536 2023-06-28,21:09:27.000,179,10986136,14565,0,1687986566,13039.199361219995,25.45645230000082,53523.104728080005 2023-06-28,21:09:28.000,179,10986070,14405,0,1687986567,13039.27346063,25.350715350003156,53523.11870232 2023-06-28,21:09:29.000,179,10986088,14365,0,1687986568,13039.239779079995,25.287273180001648,53523.11870232 2023-06-28,21:09:30.000,179,10986075,14445,0,1687986569,13039.31387849,25.252027530004852,53523.20953488 2023-06-28,21:09:31.000,179,10986120,14445,0,1687986570,13039.32735110999,25.25907666000421,53523.19556064001 2023-06-28,21:09:32.000,179,10986107,14325,0,1687986571,13039.32735110999,25.2308801399995,53523.202547760004 2023-06-28,21:09:33.000,179,10986060,14645,0,1687986572,13039.320614799995,25.20973275000142,53523.1815864 2023-06-28,21:09:34.000,179,10986122,14245,0,1687986573,13039.38797789999,25.20973275000142,53523.18857352 2023-06-28,21:09:35.000,179,10986082,14405,0,1687986574,13039.30714217999,25.21678188000078,53523.13267656 2023-06-28,21:09:36.000,179,10986117,14405,0,1687986575,13039.41492314,25.237929269998858,53523.13966368 2023-06-28,21:09:37.000,179,10986064,14125,0,1687986576,13039.43513207,25.252027530004852,53523.20953488 2023-06-28,21:09:38.000,179,10986100,14205,0,1687986577,13039.448604689991,25.308420569999726,53523.2514576 2023-06-28,21:09:39.000,179,10986078,14445,0,1687986578,13039.441868379996,25.287273180001648,53523.223509120005 2023-06-28,21:09:40.000,179,10986069,14085,0,1687986579,13039.542913029996,25.287273180001648,53523.19556064001 2023-06-28,21:09:41.000,179,10986081,14405,0,1687986580,13039.542913029996,25.237929269998858,53523.153637920004 2023-06-28,21:09:42.000,179,10986119,14605,0,1687986581,13039.637221370001,25.322518829998444,53523.16062504 2023-06-28,21:09:43.000,179,10986124,14165,0,1687986582,13039.718057090002,25.301371440000366,53523.23049624 2023-06-28,21:09:44.000,179,10986112,14325,0,1687986583,13039.745002329997,25.329567959997803,53523.104728080005 2023-06-28,21:09:45.000,179,10986104,14045,0,1687986584,13039.825838049997,25.371862740001234,53523.1815864 2023-06-28,21:09:46.000,179,10986096,14565,0,1687986585,13039.994245799993,25.4423540400021,53523.24447048001 2023-06-28,21:09:47.000,179,10986093,14405,0,1687986586,13039.974036869993,25.533992730001046,53523.104728080005 2023-06-28,21:09:48.000,179,10986107,14325,0,1687986587,13040.075081519994,25.533992730001046,53523.223509120005 2023-06-28,21:09:49.000,179,10986137,14165,0,1687986588,13040.176126169994,25.555140119999123,53523.223509120005 2023-06-28,21:09:50.000,179,10986072,14445,0,1687986589,13040.162653549989,25.56923837999784,53523.14665080001 2023-06-28,21:09:51.000,179,10986092,14245,0,1687986590,13040.18286247999,25.56923837999784,53523.104728080005 2023-06-28,21:09:52.000,179,10986104,14285,0,1687986591,13040.25022558,25.61858229000063,53523.19556064001 2023-06-28,21:09:53.000,179,10986097,14445,0,1687986592,13040.28390712999,25.759564890002366,53523.14665080001 2023-06-28,21:09:54.000,179,10986060,14565,0,1687986593,13040.337797609995,25.837105320002593,53523.19556064001 2023-06-28,21:09:55.000,179,10986090,14245,0,1687986594,13040.39168809,25.985137050003686,53523.202547760004 2023-06-28,21:09:56.000,179,10986095,14045,0,1687986595,13040.37147916,26.14021791000414,53523.13267656 2023-06-28,21:09:57.000,179,10986078,14525,0,1687986596,13040.438842259995,26.26005312000052,53523.1815864 2023-06-28,21:09:58.000,179,10986069,14365,0,1687986597,13040.40516070999,26.30234790000395,53523.18857352 2023-06-28,21:09:59.000,179,10986105,14405,0,1687986598,13040.42536963999,26.344642680000106,53523.2514576 2023-06-28,21:10:00.000,179,10986075,14405,0,1687986599,13040.43210595,26.358740939998825,53523.272418960005 2023-06-28,21:10:01.000,179,10986070,14245,0,1687986600,13040.39168809,26.351691809999465,53523.26543184001 2023-06-28,21:10:02.000,179,10986061,14165,0,1687986601,13040.39168809,26.32349529000203,53523.30735456 2023-06-28,21:10:03.000,179,10986116,14565,0,1687986602,13040.337797609995,26.27415137999924,53523.23748336 2023-06-28,21:10:04.000,179,10986092,14245,0,1687986603,13040.189598789999,26.27415137999924,53523.1815864 2023-06-28,21:10:05.000,179,10986087,14445,0,1687986604,13040.081817829989,26.189561819999653,53523.11870232 2023-06-28,21:10:06.000,179,10986064,14485,0,1687986605,13040.048136279998,26.168414430001576,53523.04883112001 2023-06-28,21:10:07.000,179,10986089,14485,0,1687986606,13039.920146390003,26.09087400000135,53522.99293416 2023-06-28,21:10:08.000,179,10986069,14645,0,1687986607,13039.805629119997,26.04153008999856,53522.867166 2023-06-28,21:10:09.000,179,10986069,14365,0,1687986608,13039.718057090002,25.963989659998333,53522.87415312 2023-06-28,21:10:10.000,179,10986079,14365,0,1687986609,13039.509231479991,25.9005474900041,53522.69947512 2023-06-28,21:10:11.000,179,10986103,14565,0,1687986610,13039.340823729995,25.971038789997692,53522.63659104 2023-06-28,21:10:12.000,179,10986042,14405,0,1687986611,13039.259988009995,26.13316878000478,53522.46890016 2023-06-28,21:10:13.000,179,10986075,14565,0,1687986612,13039.138734429995,26.337593550000747,53522.343132 2023-06-28,21:10:14.000,179,10986111,14285,0,1687986613,13039.08484394999,26.54201832000399,53522.2033896 2023-06-28,21:10:15.000,179,10986131,14405,0,1687986614,13039.030953469999,26.90152395000041,53522.11954416001 2023-06-28,21:10:16.000,179,10986090,14765,0,1687986615,13039.23304277,27.380864790000487,53522.16146688001 2023-06-28,21:10:17.000,179,10986070,14325,0,1687986616,13039.441868379996,27.676928250002675,53522.18242824 2023-06-28,21:10:18.000,179,10986079,14445,0,1687986617,13039.879728530002,27.846107370001846,53522.32217064 2023-06-28,21:10:19.000,179,10986113,14405,0,1687986618,13040.18286247999,28.057581270004448,53522.343132 2023-06-28,21:10:20.000,179,10986102,14485,0,1687986619,13040.48599642999,28.12807256999804,53522.53178424 2023-06-28,21:10:21.000,179,10986049,14365,0,1687986620,13040.681349419996,28.029384749999736,53522.68550088 2023-06-28,21:10:22.000,179,10986093,14605,0,1687986621,13040.721767279996,27.95184431999951,53522.74139784001 2023-06-28,21:10:23.000,179,10986082,14445,0,1687986622,13040.883438719997,27.909549540003354,53522.91607584 2023-06-28,21:10:24.000,179,10986082,14405,0,1687986623,13041.004692299997,27.853156500001205,53523.08376672 2023-06-28,21:10:25.000,179,10986035,14205,0,1687986624,13041.004692299997,27.76856694000162,53523.272418960005 2023-06-28,21:10:26.000,179,10986091,14565,0,1687986625,13041.004692299997,27.641682599998603,53523.391200000005 2023-06-28,21:10:27.000,179,10986109,14485,0,1687986626,13041.024901229997,27.571191299997736,53523.41914848 2023-06-28,21:10:28.000,179,10986105,14245,0,1687986627,13041.065319089998,27.507749130003504,53523.4960068 2023-06-28,21:10:29.000,179,10986094,14565,0,1687986628,13041.038373850002,27.444306960001995,53523.57985224001 2023-06-28,21:10:30.000,179,10986089,14325,0,1687986629,13041.125945879998,27.409061309997924,53523.69863328001 2023-06-28,21:10:31.000,179,10986104,14325,0,1687986630,13041.132682189993,27.34561914000369,53523.79645296001 2023-06-28,21:10:32.000,179,10986105,14525,0,1687986631,13041.166363739998,27.253980450004747,53523.873311280004 2023-06-28,21:10:33.000,179,10986102,14605,0,1687986632,13041.206781599998,27.197587410002598,53523.86632416001 2023-06-28,21:10:34.000,179,10986112,14405,0,1687986633,13041.233726839993,27.197587410002598,53523.90125976 2023-06-28,21:10:35.000,179,10986121,14245,0,1687986634,13041.179836359988,27.14119437000045,53523.85234992 2023-06-28,21:10:36.000,179,10986099,14205,0,1687986635,13041.220254219988,27.056604810000863,53523.91523400001 2023-06-28,21:10:37.000,179,10986096,14205,0,1687986636,13041.166363739998,27.035457420002786,53523.93619536001 2023-06-28,21:10:38.000,179,10986085,14685,0,1687986637,13041.159627429988,26.979064380000636,53523.92222112 2023-06-28,21:10:39.000,179,10986068,14325,0,1687986638,13041.220254219988,26.9508678600032,53524.07593776 2023-06-28,21:10:40.000,179,10986086,14245,0,1687986639,13041.260672079989,26.90152395000041,53524.13882184 2023-06-28,21:10:41.000,179,10986089,14205,0,1687986640,13041.294353629994,26.831032649999543,53524.13183472001 2023-06-28,21:10:42.000,179,10986061,14405,0,1687986641,13041.274144699993,26.84513090999826,53524.13882184 2023-06-28,21:10:43.000,179,10986059,14565,0,1687986642,13041.206781599998,26.795787000002747,53524.180744560006 2023-06-28,21:10:44.000,179,10986091,14245,0,1687986643,13041.226990529998,26.816934390000824,53524.07593776 2023-06-28,21:10:45.000,179,10986087,14245,0,1687986644,13041.220254219988,26.753492219999316,53524.14580896 2023-06-28,21:10:46.000,179,10986074,14045,0,1687986645,13041.247199459998,26.767590479998034,53524.13882184 2023-06-28,21:10:47.000,179,10986083,14045,0,1687986646,13041.125945879998,26.72529570000188,53524.11786048 2023-06-28,21:10:48.000,179,10986045,14085,0,1687986647,13041.173100049993,26.704148310003802,53524.208693040004 2023-06-28,21:10:49.000,179,10986079,14485,0,1687986648,13041.260672079989,26.697099180004443,53524.28555136 2023-06-28,21:10:50.000,179,10986067,14125,0,1687986649,13041.267408389998,26.654804400001012,53524.208693040004 2023-06-28,21:10:51.000,179,10986075,14365,0,1687986650,13041.267408389998,26.605460489998222,53524.29253848 2023-06-28,21:10:52.000,179,10986056,14285,0,1687986651,13041.247199459998,26.690050049997808,53524.29253848 2023-06-28,21:10:53.000,179,10986059,14445,0,1687986652,13041.159627429988,26.816934390000824,53524.25760288 2023-06-28,21:10:54.000,179,10986076,14485,0,1687986653,13041.206781599998,26.8380817799989,53524.18773168 2023-06-28,21:10:55.000,179,10986091,14645,0,1687986654,13041.274144699993,26.90857307999977,53524.27157712001 2023-06-28,21:10:56.000,179,10986080,14285,0,1687986655,13041.321298869989,26.90152395000041,53524.278564240005 2023-06-28,21:10:57.000,179,10986075,14645,0,1687986656,13041.42234351999,26.90857307999977,53524.348435440006 2023-06-28,21:10:58.000,179,10986075,14405,0,1687986657,13041.44255244999,26.979064380000636,53524.348435440006 2023-06-28,21:10:59.000,179,10986086,14205,0,1687986658,13041.476233999994,26.979064380000636,53524.36939680001 2023-06-28,21:11:00.000,179,10986082,14285,0,1687986659,13041.50991555,26.986113509999996,53524.376383920004 2023-06-28,21:11:01.000,179,10986064,14325,0,1687986660,13041.58401495999,26.979064380000636,53524.4742036 2023-06-28,21:11:02.000,179,10986064,14325,0,1687986661,13041.66485067999,26.986113509999996,53524.45324224 2023-06-28,21:11:03.000,179,10986062,14605,0,1687986662,13041.68505960999,27.014310030004708,53524.52311344 2023-06-28,21:11:04.000,179,10986069,14605,0,1687986663,13041.77263164,27.021359160004067,53524.57202328 2023-06-28,21:11:05.000,179,10986062,14365,0,1687986664,13041.78610425999,27.049555680001504,53524.60695888001 2023-06-28,21:11:06.000,179,10986041,14565,0,1687986665,13041.80631318999,27.09185045999766,53524.58599752001 2023-06-28,21:11:07.000,179,10986092,14405,0,1687986666,13041.75242271,27.09185045999766,53524.50215208 2023-06-28,21:11:08.000,179,10986095,14445,0,1687986667,13041.819785809996,27.148243499999808,53524.53010056 2023-06-28,21:11:09.000,179,10986073,14445,0,1687986668,13041.846731049991,27.148243499999808,53524.53010056 2023-06-28,21:11:10.000,179,10986052,14605,0,1687986669,13041.83325843,27.204636540001957,53524.50913920001 2023-06-28,21:11:11.000,179,10986083,14405,0,1687986670,13041.880412599996,27.211685670001316,53524.53010056 2023-06-28,21:11:12.000,179,10986082,14405,0,1687986671,13041.947775699991,27.18348915000388,53524.516126320006 2023-06-28,21:11:13.000,179,10986085,14445,0,1687986672,13042.021875109996,27.17644002000452,53524.711765680004 2023-06-28,21:11:14.000,179,10986074,14485,0,1687986673,13042.028611419992,27.211685670001316,53524.711765680004 2023-06-28,21:11:15.000,179,10986123,14365,0,1687986674,13042.028611419992,27.211685670001316,53524.62093312 2023-06-28,21:11:16.000,179,10986103,14485,0,1687986675,13042.102710829997,27.268078710003465,53524.65586872001 2023-06-28,21:11:17.000,179,10986123,14645,0,1687986676,13042.069029279992,27.261029580004106,53524.53708768001 2023-06-28,21:11:18.000,179,10986059,14245,0,1687986677,13042.136392380002,27.218734800000675,53524.565036160006 2023-06-28,21:11:19.000,179,10986113,14405,0,1687986678,13042.230700719992,27.112997850003012,53524.69080432 2023-06-28,21:11:20.000,179,10986086,14565,0,1687986679,13042.325009059998,27.035457420002786,53524.65586872001 2023-06-28,21:11:21.000,179,10986087,14285,0,1687986680,13042.439526329988,27.12004698000237,53524.69080432 2023-06-28,21:11:22.000,179,10986074,14245,0,1687986681,13042.560779909989,27.12709611000173,53524.77464976001 2023-06-28,21:11:23.000,179,10986096,13885,0,1687986682,13042.614670389994,27.098899590004294,53524.79561112 2023-06-28,21:11:24.000,179,10986072,14045,0,1687986683,13042.655088249994,27.12709611000173,53524.77464976001 2023-06-28,21:11:25.000,179,10986085,14205,0,1687986684,13042.675297179994,27.12709611000173,53524.851508080006 2023-06-28,21:11:26.000,179,10986083,14365,0,1687986685,13042.648351939999,27.162341759998526,53524.788624 2023-06-28,21:11:27.000,179,10986082,14045,0,1687986686,13042.64161562999,27.204636540001957,53524.76766264 2023-06-28,21:11:28.000,179,10986067,14245,0,1687986687,13042.78307813999,27.18348915000388,53524.91439216 2023-06-28,21:11:29.000,179,10986085,14365,0,1687986688,13042.84370492999,27.19053828000324,53524.900417920006 2023-06-28,21:11:30.000,179,10986053,14525,0,1687986689,13042.87065017,27.232833059999393,53524.89343080001 2023-06-28,21:11:31.000,179,10986110,14805,0,1687986690,13042.796550759995,27.218734800000675,53524.88644368 2023-06-28,21:11:32.000,179,10986093,14045,0,1687986691,13042.87065017,27.2962752300009,53524.879456560004 2023-06-28,21:11:33.000,179,10986115,14165,0,1687986692,13042.86391385999,27.31742261999898,53524.91439216 2023-06-28,21:11:34.000,179,10986109,14005,0,1687986693,13042.98516743999,27.35266827000305,53524.93535352 2023-06-28,21:11:35.000,179,10986092,14645,0,1687986694,13043.00537636999,27.380864790000487,53524.9283664 2023-06-28,21:11:36.000,179,10986109,14365,0,1687986695,13043.07273947,27.387913919999846,53525.019198960006 2023-06-28,21:11:37.000,179,10986096,14485,0,1687986696,13043.119893639996,27.409061309997924,53525.06112168001 2023-06-28,21:11:38.000,179,10986046,14405,0,1687986697,13043.126629949991,27.444306960001995,53524.97028912001 2023-06-28,21:11:39.000,179,10986068,14125,0,1687986698,13043.099684709996,27.472503479999432,53524.949327760005 2023-06-28,21:11:40.000,179,10986085,14485,0,1687986699,13042.958222199995,28.0011882300023,53525.36156784 2023-06-28,21:11:41.000,179,10986091,14325,0,1687986700,13043.039057919996,28.036433879999095,53525.43143904 2023-06-28,21:11:42.000,179,10986102,14125,0,1687986701,13043.07273947,28.085777790001885,53525.46637464 2023-06-28,21:11:43.000,179,10986057,14405,0,1687986702,13043.039057919996,28.078728660002525,53525.41047768 2023-06-28,21:11:44.000,179,10986066,14565,0,1687986703,13043.140102569996,28.16331822000211,53525.51528448001 2023-06-28,21:11:45.000,179,10986095,14245,0,1687986704,13043.0929484,28.191514739999548,53525.5572072 2023-06-28,21:11:46.000,179,10986059,14205,0,1687986705,13043.173784120001,28.21971126000426,53525.5572072 2023-06-28,21:11:47.000,179,10986073,14285,0,1687986706,13043.207465669992,28.23380952000298,53525.56419432001 2023-06-28,21:11:48.000,179,10986089,14565,0,1687986707,13043.234410910001,28.262006040000415,53525.52925872 2023-06-28,21:11:49.000,179,10986073,14285,0,1687986708,13043.295037700002,28.297251690004487,53525.58515568 2023-06-28,21:11:50.000,179,10986064,14645,0,1687986709,13043.288301389992,28.247907780001697,53525.58515568 2023-06-28,21:11:51.000,179,10986055,14525,0,1687986710,13043.254619840001,28.23380952000298,53525.52925872 2023-06-28,21:11:52.000,179,10986094,14565,0,1687986711,13043.321982939997,28.240858650002338,53525.620091280005 2023-06-28,21:11:53.000,179,10986067,14605,0,1687986712,13043.409554969992,28.16331822000211,53525.64803976 2023-06-28,21:11:54.000,179,10986081,14525,0,1687986713,13043.348928179992,28.16331822000211,53525.52925872 2023-06-28,21:11:55.000,179,10986087,14285,0,1687986714,13043.483654379997,28.142170830004034,53525.64105264001 2023-06-28,21:11:56.000,179,10986075,14605,0,1687986715,13043.517335930002,28.18446561000019,53525.620091280005 2023-06-28,21:11:57.000,179,10986075,14565,0,1687986716,13043.544281169998,28.135121700004674,53525.6270784 2023-06-28,21:11:58.000,179,10986081,14725,0,1687986717,13043.551017479993,28.135121700004674,53525.53624584 2023-06-28,21:11:59.000,179,10986047,14525,0,1687986718,13043.625116889998,28.078728660002525,53525.61310416001 2023-06-28,21:12:00.000,179,10986112,14645,0,1687986719,13043.685743679998,28.022335620000376,53525.60611704 2023-06-28,21:12:01.000,179,10986091,14405,0,1687986720,13043.652062129993,28.008237360001658,53525.59214280001 2023-06-28,21:12:02.000,179,10986053,14205,0,1687986721,13043.645325819998,28.008237360001658,53525.59912992 2023-06-28,21:12:03.000,179,10986076,14725,0,1687986722,13043.685743679998,27.98708997000358,53525.63406552 2023-06-28,21:12:04.000,179,10986084,14805,0,1687986723,13043.692479989993,28.0011882300023,53525.58515568 2023-06-28,21:12:05.000,179,10986075,14525,0,1687986724,13043.773315709994,27.958893449998868,53525.501310240004 2023-06-28,21:12:06.000,179,10986083,14685,0,1687986725,13043.833942499994,27.93069693000143,53525.52925872 2023-06-28,21:12:07.000,179,10986035,14405,0,1687986726,13043.753106779994,27.909549540003354,53525.56419432001 2023-06-28,21:12:08.000,179,10986086,14645,0,1687986727,13043.833942499994,28.0011882300023,53525.49432312001 2023-06-28,21:12:09.000,179,10986088,14565,0,1687986728,13043.955196079994,28.022335620000376,53525.51528448001 2023-06-28,21:12:10.000,179,10986072,14645,0,1687986729,13043.94845977,28.008237360001658,53525.550220080004 2023-06-28,21:12:11.000,179,10986131,14565,0,1687986730,13043.955196079994,27.98708997000358,53525.487336 2023-06-28,21:12:12.000,179,10986066,14485,0,1687986731,13043.92151452999,27.99413910000294,53525.48034888 2023-06-28,21:12:13.000,179,10986060,14645,0,1687986732,13043.98887763,27.916598670002713,53525.522271600006 2023-06-28,21:12:14.000,179,10986055,14165,0,1687986733,13043.94172345999,27.965942579998227,53525.452400400005 2023-06-28,21:12:15.000,179,10986079,14405,0,1687986734,13043.98214131999,27.888402149998,53525.44541328001 2023-06-28,21:12:16.000,179,10986073,14445,0,1687986735,13044.00235024999,27.846107370001846,53525.46637464 2023-06-28,21:12:17.000,179,10986057,14365,0,1687986736,13044.10339489999,27.782665200000338,53525.571181440006 2023-06-28,21:12:18.000,179,10986042,14365,0,1687986737,13044.12360382999,27.782665200000338,53525.57816856 2023-06-28,21:12:19.000,179,10986042,14485,0,1687986738,13044.04950442,27.76151781000226,53525.522271600006 2023-06-28,21:12:20.000,179,10986048,14365,0,1687986739,13044.116867519995,27.803812589998415,53525.571181440006 2023-06-28,21:12:21.000,179,10986086,14485,0,1687986740,13044.13034014,27.77561607000098,53525.571181440006 2023-06-28,21:12:22.000,179,10986043,14605,0,1687986741,13044.08992228,27.796763459999056,53525.61310416001 2023-06-28,21:12:23.000,179,10986078,14165,0,1687986742,13044.096658589995,27.7544686800029,53525.571181440006 2023-06-28,21:12:24.000,179,10986078,14445,0,1687986743,13044.076449659995,27.740370420004183,53525.56419432001 2023-06-28,21:12:25.000,179,10986018,14645,0,1687986744,13044.116867519995,27.747419550003542,53525.501310240004 2023-06-28,21:12:26.000,179,10986077,14925,0,1687986745,13044.13034014,27.691026510001393,53525.63406552 2023-06-28,21:12:27.000,179,10986093,14285,0,1687986746,13044.04950442,27.507749130003504,53525.59912992 2023-06-28,21:12:28.000,179,10986041,14245,0,1687986747,13044.015822869995,27.521847390002222,53525.54323296001 2023-06-28,21:12:29.000,179,10986066,14205,0,1687986748,13044.06297703999,27.47955260999879,53525.550220080004 2023-06-28,21:12:30.000,179,10986043,14165,0,1687986749,13044.15054907,27.451356090001354,53525.571181440006 2023-06-28,21:12:31.000,179,10986039,14565,0,1687986750,13044.16402168999,27.451356090001354,53525.51528448001 2023-06-28,21:12:32.000,179,10986059,14765,0,1687986751,13044.22464847999,27.402012179998565,53525.487336 2023-06-28,21:12:33.000,179,10986030,14285,0,1687986752,13044.305484199991,27.380864790000487,53525.550220080004 2023-06-28,21:12:34.000,179,10986060,14165,0,1687986753,13044.318956819996,27.373815660001128,53525.48034888 2023-06-28,21:12:35.000,179,10986052,14205,0,1687986754,13044.440210399996,27.35266827000305,53525.550220080004 2023-06-28,21:12:36.000,179,10986035,14725,0,1687986755,13044.467155639992,27.380864790000487,53525.5572072 2023-06-28,21:12:37.000,179,10986066,14485,0,1687986756,13044.541255049997,27.380864790000487,53525.53624584 2023-06-28,21:12:38.000,179,10986074,14285,0,1687986757,13044.601881839997,27.430208700003277,53525.51528448001 2023-06-28,21:12:39.000,179,10986029,14565,0,1687986758,13044.669244939992,27.402012179998565,53525.47336176001 2023-06-28,21:12:40.000,179,10986071,14405,0,1687986759,13044.736608040002,27.387913919999846,53525.56419432001 2023-06-28,21:12:41.000,179,10986063,14325,0,1687986760,13044.830916379993,27.34561914000369,53525.65502688 2023-06-28,21:12:42.000,179,10986051,14325,0,1687986761,13044.878070549988,27.380864790000487,53525.6969496 2023-06-28,21:12:43.000,179,10986073,14245,0,1687986762,13044.979115199989,27.35266827000305,53525.67598824 2023-06-28,21:12:44.000,179,10986062,14405,0,1687986763,13044.952169959994,27.402012179998565,53525.65502688 2023-06-28,21:12:45.000,179,10986010,14405,0,1687986764,13044.999324129989,27.437257830002636,53525.72489808 2023-06-28,21:12:46.000,179,10986034,14445,0,1687986765,13045.10710509,27.430208700003277,53525.717910960004 2023-06-28,21:12:47.000,179,10986087,14325,0,1687986766,13045.113841399994,27.472503479999432,53525.6969496 2023-06-28,21:12:48.000,179,10986071,14245,0,1687986767,13045.28224914999,27.465454350000073,53525.75284656 2023-06-28,21:12:49.000,179,10986059,14285,0,1687986768,13045.275512839995,27.465454350000073,53525.836692000004 2023-06-28,21:12:50.000,179,10986030,14285,0,1687986769,13045.28224914999,27.493650870004785,53525.84367912 2023-06-28,21:12:51.000,179,10986079,14285,0,1687986770,13045.30919439,27.472503479999432,53525.738872320006 2023-06-28,21:12:52.000,179,10986028,14805,0,1687986771,13045.39003011,27.521847390002222,53525.82271776 2023-06-28,21:12:53.000,179,10986079,14485,0,1687986772,13045.40350272999,27.55004390999966,53525.7668208 2023-06-28,21:12:54.000,179,10986017,14565,0,1687986773,13045.457393209996,27.55004390999966,53525.77380792 2023-06-28,21:12:55.000,179,10986040,14405,0,1687986774,13045.477602139996,27.55004390999966,53525.77380792 2023-06-28,21:12:56.000,179,10986049,14325,0,1687986775,13045.53149262,27.571191299997736,53525.787782160005 2023-06-28,21:12:57.000,179,10986058,14325,0,1687986776,13045.524756309991,27.571191299997736,53525.8017564 2023-06-28,21:12:58.000,179,10986034,14285,0,1687986777,13045.632537270001,27.57824043000437,53525.86464048 2023-06-28,21:12:59.000,179,10986040,14205,0,1687986778,13045.544965239991,27.57824043000437,53525.82271776 2023-06-28,21:13:00.000,179,10986049,14565,0,1687986779,13045.612328340001,27.58528956000373,53525.92053744 2023-06-28,21:13:01.000,179,10986062,14445,0,1687986780,13045.699900369997,27.55004390999966,53525.91355032 2023-06-28,21:13:02.000,179,10986036,14285,0,1687986781,13045.726845609992,27.557093039999017,53525.96944728 2023-06-28,21:13:03.000,179,10986096,14725,0,1687986782,13045.787472399992,27.53594565000094,53525.99040864 2023-06-28,21:13:04.000,179,10986068,14365,0,1687986783,13045.821153949997,27.507749130003504,53526.03233136 2023-06-28,21:13:05.000,179,10986039,14365,0,1687986784,13045.821153949997,27.493650870004785,53526.074254080006 2023-06-28,21:13:06.000,179,10986046,14165,0,1687986785,13045.895253360002,27.472503479999432,53526.14412528001 2023-06-28,21:13:07.000,179,10986070,14845,0,1687986786,13045.962616459998,27.402012179998565,53526.14412528001 2023-06-28,21:13:08.000,179,10986059,14485,0,1687986787,13045.868308119992,27.423159570003918,53526.03931848 2023-06-28,21:13:09.000,179,10986027,14525,0,1687986788,13045.962616459998,27.394963049999205,53526.17906088 2023-06-28,21:13:10.000,179,10986054,14205,0,1687986789,13045.928934909993,27.458405220000714,53526.23495784001 2023-06-28,21:13:11.000,179,10986036,14405,0,1687986790,13046.009770629993,27.387913919999846,53526.23495784001 2023-06-28,21:13:12.000,179,10986034,14365,0,1687986791,13046.070397419993,27.41611044000456,53526.29784192 2023-06-28,21:13:13.000,179,10986027,14245,0,1687986792,13046.083870039998,27.430208700003277,53526.20002224 2023-06-28,21:13:14.000,179,10986061,14485,0,1687986793,13046.070397419993,27.394963049999205,53526.24893208 2023-06-28,21:13:15.000,179,10986087,14365,0,1687986794,13046.157969449989,27.451356090001354,53526.31181616001 2023-06-28,21:13:16.000,179,10986058,14245,0,1687986795,13046.198387309989,27.47955260999879,53526.339764640004 2023-06-28,21:13:17.000,179,10986011,14405,0,1687986796,13046.252277789994,27.451356090001354,53526.36771312 2023-06-28,21:13:18.000,179,10986067,14485,0,1687986797,13046.25901409999,27.48660173999815,53526.34675176 2023-06-28,21:13:19.000,179,10986051,14405,0,1687986798,13046.312904579994,27.500700000004144,53526.37470024 2023-06-28,21:13:20.000,179,10986051,14445,0,1687986799,13046.44089446999,27.5429947800003,53526.45155856001 2023-06-28,21:13:21.000,179,10986022,14245,0,1687986800,13046.514993879995,27.53594565000094,53526.528416880006 2023-06-28,21:13:22.000,179,10986045,14085,0,1687986801,13046.56888436,27.458405220000714,53526.3956616 2023-06-28,21:13:23.000,179,10986063,14565,0,1687986802,13046.77097366,27.07775219999894,53526.10220256 2023-06-28,21:13:24.000,179,10986014,14205,0,1687986803,13046.777709969996,27.12004698000237,53526.11617680001 2023-06-28,21:13:25.000,179,10986034,14245,0,1687986804,13046.824864139991,27.042506550002145,53526.123163920005 2023-06-28,21:13:26.000,179,10986060,14245,0,1687986805,13046.858545689996,27.028408290003426,53526.13713816 2023-06-28,21:13:27.000,179,10986026,14285,0,1687986806,13046.905699859992,27.063653940000222,53526.11617680001 2023-06-28,21:13:28.000,179,10986019,14245,0,1687986807,13046.858545689996,27.105948720003653,53526.11617680001 2023-06-28,21:13:29.000,179,10986048,14205,0,1687986808,13046.905699859992,27.056604810000863,53526.17906088 2023-06-28,21:13:30.000,179,10986063,14285,0,1687986809,13046.878754619996,27.028408290003426,53526.193035120006 2023-06-28,21:13:31.000,179,10986010,14245,0,1687986810,13046.905699859992,27.049555680001504,53526.21399648001 2023-06-28,21:13:32.000,179,10986053,14165,0,1687986811,13046.845073069991,27.056604810000863,53526.1511124 2023-06-28,21:13:33.000,179,10986019,14365,0,1687986812,13046.898963549997,27.056604810000863,53526.26989344 2023-06-28,21:13:34.000,179,10986043,14285,0,1687986813,13046.804655209991,27.07775219999894,53526.13713816 2023-06-28,21:13:35.000,179,10986049,14445,0,1687986814,13046.952854030002,27.162341759998526,53526.26989344 2023-06-28,21:13:36.000,179,10986070,14565,0,1687986815,13046.973062960002,27.17644002000452,53526.38168736001 2023-06-28,21:13:37.000,179,10986047,14205,0,1687986816,13046.939381409997,27.098899590004294,53526.3257904 2023-06-28,21:13:38.000,179,10986048,14365,0,1687986817,13046.898963549997,27.042506550002145,53526.290854800005 2023-06-28,21:13:39.000,179,10986026,14245,0,1687986818,13046.993271890002,27.007260899998073,53526.35373888001 2023-06-28,21:13:40.000,179,10986023,14565,0,1687986819,13046.932645100002,26.93676960000448,53526.38168736001 2023-06-28,21:13:41.000,179,10986050,14445,0,1687986820,13047.020217129997,26.880376560002333,53526.37470024 2023-06-28,21:13:42.000,179,10986012,14405,0,1687986821,13046.946117719992,26.859229170004255,53526.31880328 2023-06-28,21:13:43.000,179,10986013,14365,0,1687986822,13046.925908789992,26.90857307999977,53526.33277752001 2023-06-28,21:13:44.000,179,10986046,14645,0,1687986823,13047.060634989997,26.88742569000169,53526.41662296 2023-06-28,21:13:45.000,179,10986035,14485,0,1687986824,13047.060634989997,26.873327430002973,53526.40264872001 2023-06-28,21:13:46.000,179,10986031,14365,0,1687986825,13047.047162369992,26.866278300003614,53526.38168736001 2023-06-28,21:13:47.000,179,10986058,14285,0,1687986826,13047.040426059997,26.880376560002333,53526.388674480004 2023-06-28,21:13:48.000,179,10986035,14525,0,1687986827,13047.107789159993,26.929720469997847,53526.3257904 2023-06-28,21:13:49.000,179,10986035,14365,0,1687986828,13047.107789159993,26.93676960000448,53526.36771312 2023-06-28,21:13:50.000,179,10986016,14405,0,1687986829,13047.080843919997,26.993162639999355,53526.3257904 2023-06-28,21:13:51.000,179,10986043,14525,0,1687986830,13047.080843919997,27.028408290003426,53526.241944960006 2023-06-28,21:13:52.000,179,10986024,14325,0,1687986831,13047.127998089993,27.028408290003426,53526.290854800005 2023-06-28,21:13:53.000,179,10986018,14125,0,1687986832,13047.154943330002,27.028408290003426,53526.339764640004 2023-06-28,21:13:54.000,179,10986011,14205,0,1687986833,13047.127998089993,27.07070306999958,53526.339764640004 2023-06-28,21:13:55.000,179,10986061,14605,0,1687986834,13047.101052849997,27.0848013299983,53526.34675176 2023-06-28,21:13:56.000,179,10986027,14645,0,1687986835,13047.094316540002,27.148243499999808,53526.42361008 2023-06-28,21:13:57.000,179,10986039,14565,0,1687986836,13047.080843919997,27.169390889997885,53526.3257904 2023-06-28,21:13:58.000,179,10986049,14485,0,1687986837,13047.127998089993,27.17644002000452,53526.36771312 2023-06-28,21:13:59.000,179,10986031,14045,0,1687986838,13047.141470709998,27.197587410002598,53526.37470024 2023-06-28,21:14:00.000,179,10986006,14445,0,1687986839,13047.134734400002,27.204636540001957,53526.339764640004 2023-06-28,21:14:01.000,179,10985978,14605,0,1687986840,13047.175152260003,27.211685670001316,53526.3257904 2023-06-28,21:14:02.000,179,10986030,14445,0,1687986841,13047.269460599993,27.155292629999167,53526.458545680005 2023-06-28,21:14:03.000,179,10986059,14165,0,1687986842,13047.296405839988,27.0848013299983,53526.42361008 2023-06-28,21:14:04.000,179,10986056,14205,0,1687986843,13047.276196909988,27.049555680001504,53526.3956616 2023-06-28,21:14:05.000,179,10986049,14365,0,1687986844,13047.269460599993,27.105948720003653,53526.31880328 2023-06-28,21:14:06.000,179,10986053,14125,0,1687986845,13047.343560009998,27.09185045999766,53526.42361008 2023-06-28,21:14:07.000,179,10986069,14245,0,1687986846,13047.262724289998,27.042506550002145,53526.34675176 2023-06-28,21:14:08.000,179,10986056,14125,0,1687986847,13047.276196909988,27.014310030004708,53526.388674480004 2023-06-28,21:14:09.000,179,10986108,14445,0,1687986848,13047.350296319994,26.94381873000384,53526.44457144 2023-06-28,21:14:10.000,179,10986052,14165,0,1687986849,13047.363768939998,26.964966120001918,53526.43059720001 2023-06-28,21:14:11.000,179,10986058,14765,0,1687986850,13047.350296319994,26.89447482000105,53526.44457144 2023-06-28,21:14:12.000,179,10986044,14285,0,1687986851,13047.229042739993,26.9508678600032,53526.339764640004 2023-06-28,21:14:13.000,179,10986033,14405,0,1687986852,13047.343560009998,26.91562220999913,53526.41662296 2023-06-28,21:14:14.000,179,10986052,14125,0,1687986853,13047.276196909988,26.972015250001277,53526.30482904 2023-06-28,21:14:15.000,179,10986035,14165,0,1687986854,13047.316614769989,26.964966120001918,53526.34675176 2023-06-28,21:14:16.000,179,10986028,14445,0,1687986855,13047.309878459993,26.986113509999996,53526.458545680005 2023-06-28,21:14:17.000,179,10986048,14365,0,1687986856,13047.303142149998,26.90857307999977,53526.41662296 2023-06-28,21:14:18.000,179,10986032,14165,0,1687986857,13047.289669529993,26.94381873000384,53526.44457144 2023-06-28,21:14:19.000,179,10986034,14445,0,1687986858,13047.343560009998,27.007260899998073,53526.458545680005 2023-06-28,21:14:20.000,179,10986066,14205,0,1687986859,13047.309878459993,27.042506550002145,53526.47950704001 2023-06-28,21:14:21.000,179,10986044,14685,0,1687986860,13047.303142149998,27.0848013299983,53526.48649416 2023-06-28,21:14:22.000,179,10986051,14605,0,1687986861,13047.316614769989,27.12004698000237,53526.49348128 2023-06-28,21:14:23.000,179,10986025,14205,0,1687986862,13047.330087389993,27.12004698000237,53526.44457144 2023-06-28,21:14:24.000,179,10986057,14245,0,1687986863,13047.323351079998,27.12004698000237,53526.47950704001 2023-06-28,21:14:25.000,179,10986023,14445,0,1687986864,13047.309878459993,27.13414524000109,53526.41662296 2023-06-28,21:14:26.000,179,10986022,14365,0,1687986865,13047.309878459993,27.148243499999808,53526.41662296 2023-06-28,21:14:27.000,179,10986026,14365,0,1687986866,13047.336823699989,27.225783930000034,53526.4655328 2023-06-28,21:14:28.000,179,10986052,14445,0,1687986867,13047.323351079998,27.268078710003465,53526.388674480004 2023-06-28,21:14:29.000,179,10986062,14325,0,1687986868,13047.296405839988,27.239882189998752,53526.37470024 2023-06-28,21:14:30.000,179,10986027,14845,0,1687986869,13047.336823699989,27.232833059999393,53526.388674480004 2023-06-28,21:14:31.000,179,10986002,14485,0,1687986870,13047.303142149998,27.232833059999393,53526.36771312 2023-06-28,21:14:32.000,179,10986040,14405,0,1687986871,13047.343560009998,27.162341759998526,53526.41662296 2023-06-28,21:14:33.000,179,10986056,14405,0,1687986872,13047.363768939998,27.13414524000109,53526.3956616 2023-06-28,21:14:34.000,179,10986005,14645,0,1687986873,13047.363768939998,27.105948720003653,53526.45155856001 2023-06-28,21:14:35.000,179,10986054,14245,0,1687986874,13047.377241559989,27.098899590004294,53526.388674480004 2023-06-28,21:14:36.000,179,10986036,14405,0,1687986875,13047.316614769989,27.09185045999766,53526.42361008 2023-06-28,21:14:37.000,179,10986016,14325,0,1687986876,13047.296405839988,27.07070306999958,53526.36771312 2023-06-28,21:14:38.000,179,10986030,14525,0,1687986877,13047.296405839988,27.056604810000863,53526.41662296 2023-06-28,21:14:39.000,179,10986019,14565,0,1687986878,13047.255987979988,27.098899590004294,53526.30482904 2023-06-28,21:14:40.000,179,10986047,14805,0,1687986879,13047.330087389993,27.105948720003653,53526.38168736001 2023-06-28,21:14:41.000,179,10986015,14565,0,1687986880,13047.357032629989,27.0848013299983,53526.42361008 2023-06-28,21:14:42.000,179,10986042,14325,0,1687986881,13047.316614769989,27.105948720003653,53526.43059720001 2023-06-28,21:14:43.000,179,10986028,14685,0,1687986882,13047.330087389993,27.12004698000237,53526.40264872001 2023-06-28,21:14:44.000,179,10985968,14325,0,1687986883,13047.330087389993,27.148243499999808,53526.38168736001 2023-06-28,21:14:45.000,179,10986038,14165,0,1687986884,13047.276196909988,27.12709611000173,53526.339764640004 2023-06-28,21:14:46.000,179,10986074,14805,0,1687986885,13047.242515359998,27.169390889997885,53526.34675176 2023-06-28,21:14:47.000,179,10986072,14405,0,1687986886,13047.222306429998,27.155292629999167,53526.35373888001 2023-06-28,21:14:48.000,179,10985990,14485,0,1687986887,13047.215570119988,27.218734800000675,53526.40264872001 2023-06-28,21:14:49.000,179,10986007,14405,0,1687986888,13047.235779049988,27.18348915000388,53526.36771312 2023-06-28,21:14:50.000,179,10986020,14205,0,1687986889,13047.235779049988,27.218734800000675,53526.33277752001 2023-06-28,21:14:51.000,179,10986009,14325,0,1687986890,13047.269460599993,27.197587410002598,53526.3956616 2023-06-28,21:14:52.000,179,10986065,14485,0,1687986891,13047.215570119988,27.18348915000388,53526.31181616001 2023-06-28,21:14:53.000,179,10986032,14485,0,1687986892,13047.195361190003,27.197587410002598,53526.28386768001 2023-06-28,21:14:54.000,179,10986040,14565,0,1687986893,13047.222306429998,27.211685670001316,53526.18604800001 2023-06-28,21:14:55.000,179,10986042,14445,0,1687986894,13047.309878459993,27.211685670001316,53526.339764640004 2023-06-28,21:14:56.000,179,10986006,14565,0,1687986895,13047.303142149998,27.204636540001957,53526.30482904 2023-06-28,21:14:57.000,179,10986005,14485,0,1687986896,13047.404186799999,27.169390889997885,53526.36771312 2023-06-28,21:14:58.000,179,10986059,14485,0,1687986897,13047.343560009998,27.162341759998526,53526.3956616 2023-06-28,21:14:59.000,179,10986067,14445,0,1687986898,13047.370505249994,27.169390889997885,53526.35373888001 2023-06-28,21:15:00.000,179,10986042,14205,0,1687986899,13047.316614769989,27.197587410002598,53526.3956616 2023-06-28,21:15:01.000,179,10986031,14405,0,1687986900,13047.350296319994,27.197587410002598,53526.36771312 2023-06-28,21:15:02.000,179,10986044,14245,0,1687986901,13047.458077279989,27.17644002000452,53526.409635840006 2023-06-28,21:15:03.000,179,10986028,14125,0,1687986902,13047.464813589999,27.169390889997885,53526.42361008 2023-06-28,21:15:04.000,179,10986013,14525,0,1687986903,13047.464813589999,27.17644002000452,53526.3956616 2023-06-28,21:15:05.000,179,10986085,13885,0,1687986904,13047.56585824,27.155292629999167,53526.43758432 2023-06-28,21:15:06.000,179,10986017,14485,0,1687986905,13047.53891299999,27.18348915000388,53526.360726000006 2023-06-28,21:15:07.000,179,10986003,14125,0,1687986906,13047.58606717,27.162341759998526,53526.36771312 2023-06-28,21:15:08.000,179,10986046,14525,0,1687986907,13047.59953978999,27.17644002000452,53526.35373888001 2023-06-28,21:15:09.000,179,10986022,14045,0,1687986908,13047.55912192999,27.162341759998526,53526.22797072 2023-06-28,21:15:10.000,179,10986043,14045,0,1687986909,13047.57933085999,27.14119437000045,53526.241944960006 2023-06-28,21:15:11.000,179,10985999,14285,0,1687986910,13047.53891299999,27.12709611000173,53526.26989344 2023-06-28,21:15:12.000,179,10986033,14165,0,1687986911,13047.55912192999,27.169390889997885,53526.31181616001 2023-06-28,21:15:13.000,179,10986039,14205,0,1687986912,13047.532176689994,27.112997850003012,53526.36771312 2023-06-28,21:15:14.000,179,10986020,14205,0,1687986913,13047.491758829994,27.12709611000173,53526.3956616 2023-06-28,21:15:15.000,179,10986041,14285,0,1687986914,13047.424395729999,27.112997850003012,53526.31181616001 2023-06-28,21:15:16.000,179,10986017,14205,0,1687986915,13047.404186799999,27.13414524000109,53526.339764640004 2023-06-28,21:15:17.000,179,10986036,14485,0,1687986916,13047.357032629989,27.162341759998526,53526.41662296 2023-06-28,21:15:18.000,179,10986055,14285,0,1687986917,13047.323351079998,27.162341759998526,53526.339764640004 2023-06-28,21:15:19.000,179,10986068,14685,0,1687986918,13047.282933219998,27.18348915000388,53526.27688056 2023-06-28,21:15:20.000,179,10986019,14405,0,1687986919,13047.309878459993,27.162341759998526,53526.35373888001 2023-06-28,21:15:21.000,179,10986028,14365,0,1687986920,13047.289669529993,27.211685670001316,53526.36771312 2023-06-28,21:15:22.000,179,10986028,14405,0,1687986921,13047.289669529993,27.17644002000452,53526.38168736001 2023-06-28,21:15:23.000,179,10986031,14325,0,1687986922,13047.282933219998,27.18348915000388,53526.2559192 2023-06-28,21:15:24.000,179,10986030,14045,0,1687986923,13047.316614769989,27.155292629999167,53526.38168736001 2023-06-28,21:15:25.000,179,10986039,14525,0,1687986924,13047.296405839988,27.204636540001957,53526.339764640004 2023-06-28,21:15:26.000,179,10986036,14565,0,1687986925,13047.370505249994,27.225783930000034,53526.33277752001 2023-06-28,21:15:27.000,179,10986003,14285,0,1687986926,13047.296405839988,27.211685670001316,53526.26290632001 2023-06-28,21:15:28.000,179,10986025,14445,0,1687986927,13047.363768939998,27.218734800000675,53526.24893208 2023-06-28,21:15:29.000,179,10986048,14325,0,1687986928,13047.464813589999,27.211685670001316,53526.2559192 2023-06-28,21:15:30.000,179,10986047,14445,0,1687986929,13047.491758829994,27.211685670001316,53526.30482904 2023-06-28,21:15:31.000,179,10986033,14325,0,1687986930,13047.51870406999,27.17644002000452,53526.290854800005 2023-06-28,21:15:32.000,179,10986062,14125,0,1687986931,13047.552385619994,27.169390889997885,53526.24893208 2023-06-28,21:15:33.000,179,10986012,14125,0,1687986932,13047.53891299999,27.162341759998526,53526.1511124 2023-06-28,21:15:34.000,179,10986084,14405,0,1687986933,13047.58606717,27.155292629999167,53526.09521544001 2023-06-28,21:15:35.000,179,10986027,14605,0,1687986934,13047.61974871999,27.098899590004294,53526.16508664001 2023-06-28,21:15:36.000,179,10986043,14445,0,1687986935,13047.633221339995,27.112997850003012,53526.21399648001 2023-06-28,21:15:37.000,179,10986021,14125,0,1687986936,13047.47828620999,27.0848013299983,53526.01835712001 2023-06-28,21:15:38.000,179,10986048,14045,0,1687986937,13047.49849513999,27.028408290003426,53526.13713816 2023-06-28,21:15:39.000,179,10986018,14605,0,1687986938,13047.505231449999,26.979064380000636,53526.053292720004 2023-06-28,21:15:40.000,179,10986028,14045,0,1687986939,13047.437868349989,26.94381873000384,53526.053292720004 2023-06-28,21:15:41.000,179,10986015,14365,0,1687986940,13047.336823699989,26.90857307999977,53526.03233136 2023-06-28,21:15:42.000,179,10986030,14205,0,1687986941,13047.188624879993,26.880376560002333,53526.06027984 2023-06-28,21:15:43.000,179,10986041,14365,0,1687986942,13047.148207019993,26.88742569000169,53526.01137 2023-06-28,21:15:44.000,179,10986015,14325,0,1687986943,13047.087580229992,26.795787000002747,53526.10220256 2023-06-28,21:15:45.000,179,10985977,14525,0,1687986944,13047.000008199997,26.746443089999957,53526.13015104 2023-06-28,21:15:46.000,179,10986045,14245,0,1687986945,13046.898963549997,26.746443089999957,53526.04630560001 2023-06-28,21:15:47.000,179,10986027,14365,0,1687986946,13046.757501039996,26.71119744000316,53526.03931848 2023-06-28,21:15:48.000,179,10986059,14405,0,1687986947,13046.68340162999,26.68300091999845,53525.98342152 2023-06-28,21:15:49.000,179,10986041,14485,0,1687986948,13046.56214804999,26.67595178999909,53525.9414988 2023-06-28,21:15:50.000,179,10986028,14605,0,1687986949,13046.5284665,26.66185353000037,53525.86464048 2023-06-28,21:15:51.000,179,10986032,14205,0,1687986950,13046.48131232999,26.66890265999973,53525.906563200006 2023-06-28,21:15:52.000,179,10986005,14205,0,1687986951,13046.42742185,26.690050049997808,53525.82271776 2023-06-28,21:15:53.000,179,10986009,14645,0,1687986952,13046.42742185,26.68300091999845,53525.906563200006 2023-06-28,21:15:54.000,179,10986024,14485,0,1687986953,13046.434158159995,26.690050049997808,53525.89957608001 2023-06-28,21:15:55.000,179,10986058,14365,0,1687986954,13046.434158159995,26.746443089999957,53525.836692000004 2023-06-28,21:15:56.000,179,10986020,14365,0,1687986955,13046.44763078,26.77463961000467,53525.78079504001 2023-06-28,21:15:57.000,179,10985979,14165,0,1687986956,13046.44089446999,26.816934390000824,53525.77380792 2023-06-28,21:15:58.000,179,10986055,14405,0,1687986957,13046.44763078,26.866278300003614,53525.75284656 2023-06-28,21:15:59.000,179,10986078,14365,0,1687986958,13046.50825757,26.90152395000041,53525.74585944 2023-06-28,21:16:00.000,179,10986061,14205,0,1687986959,13046.58235697999,26.94381873000384,53525.717910960004 2023-06-28,21:16:01.000,179,10986064,14325,0,1687986960,13046.60930222,27.021359160004067,53525.73188520001 2023-06-28,21:16:02.000,179,10985988,14285,0,1687986961,13046.71034687,27.014310030004708,53525.81573064 2023-06-28,21:16:03.000,179,10986026,14525,0,1687986962,13046.838336759996,27.056604810000863,53525.93451168 2023-06-28,21:16:04.000,179,10986030,14565,0,1687986963,13046.865281999992,27.09185045999766,53525.89957608001 2023-06-28,21:16:05.000,179,10986026,14605,0,1687986964,13046.872018310001,27.12004698000237,53525.906563200006 2023-06-28,21:16:06.000,179,10986015,14205,0,1687986965,13046.966326649992,27.13414524000109,53525.89957608001 2023-06-28,21:16:07.000,179,10986044,14325,0,1687986966,13047.006744509992,27.162341759998526,53525.92053744 2023-06-28,21:16:08.000,179,10986059,14245,0,1687986967,13047.053898680002,27.155292629999167,53525.96246016 2023-06-28,21:16:09.000,179,10986078,14365,0,1687986968,13047.006744509992,27.197587410002598,53525.906563200006 2023-06-28,21:16:10.000,179,10986018,14205,0,1687986969,13046.966326649992,27.12709611000173,53525.86464048 2023-06-28,21:16:11.000,179,10986053,14565,0,1687986970,13047.060634989997,27.148243499999808,53525.89957608001 2023-06-28,21:16:12.000,179,10986071,14285,0,1687986971,13046.986535579992,27.155292629999167,53525.8716276 2023-06-28,21:16:13.000,179,10986031,14685,0,1687986972,13046.979799269997,27.098899590004294,53525.82970488001 2023-06-28,21:16:14.000,179,10986060,14405,0,1687986973,13046.925908789992,27.07070306999958,53525.84367912 2023-06-28,21:16:15.000,179,10986038,14445,0,1687986974,13046.872018310001,27.007260899998073,53525.81573064 2023-06-28,21:16:16.000,179,10986056,14285,0,1687986975,13046.885490929992,26.993162639999355,53525.92053744 2023-06-28,21:16:17.000,179,10986032,14285,0,1687986976,13046.818127829996,26.94381873000384,53525.96944728 2023-06-28,21:16:18.000,179,10986040,14165,0,1687986977,13046.737292109996,26.91562220999913,53525.93451168 2023-06-28,21:16:19.000,179,10986068,14365,0,1687986978,13046.676665319996,26.88742569000169,53525.89258896 2023-06-28,21:16:20.000,179,10986039,14205,0,1687986979,13046.56214804999,26.859229170004255,53525.885601840004 2023-06-28,21:16:21.000,179,10986050,14245,0,1687986980,13046.46110339999,26.880376560002333,53525.857653360006 2023-06-28,21:16:22.000,179,10986034,14205,0,1687986981,13046.44763078,26.8380817799989,53525.885601840004 2023-06-28,21:16:23.000,179,10986025,14245,0,1687986982,13046.393740299995,26.866278300003614,53525.91355032 2023-06-28,21:16:24.000,179,10986040,14525,0,1687986983,13046.306168269999,26.89447482000105,53525.85066624001 2023-06-28,21:16:25.000,179,10986048,14485,0,1687986984,13046.3263772,26.89447482000105,53525.93451168 2023-06-28,21:16:26.000,179,10986050,14565,0,1687986985,13046.198387309989,26.93676960000448,53525.93451168 2023-06-28,21:16:27.000,179,10986050,14285,0,1687986986,13046.25901409999,26.964966120001918,53525.91355032 2023-06-28,21:16:28.000,179,10986045,14485,0,1687986987,13046.117551589989,27.049555680001504,53525.857653360006 2023-06-28,21:16:29.000,179,10986069,14445,0,1687986988,13046.117551589989,27.105948720003653,53525.86464048 2023-06-28,21:16:30.000,179,10986021,14725,0,1687986989,13046.171442069994,27.197587410002598,53525.94848592001 2023-06-28,21:16:31.000,179,10986087,14325,0,1687986990,13046.137760519989,27.31037348999962,53525.84367912 2023-06-28,21:16:32.000,179,10986088,14485,0,1687986991,13046.124287899998,27.31037348999962,53525.92752456001 2023-06-28,21:16:33.000,179,10986071,14445,0,1687986992,13046.25901409999,27.380864790000487,53525.955473040005 2023-06-28,21:16:34.000,179,10986066,14125,0,1687986993,13046.285959339999,27.402012179998565,53525.99739576001 2023-06-28,21:16:35.000,179,10986064,14205,0,1687986994,13046.292695649994,27.465454350000073,53525.906563200006 2023-06-28,21:16:36.000,179,10986079,14725,0,1687986995,13046.31964088999,27.472503479999432,53525.91355032 2023-06-28,21:16:37.000,179,10986081,14525,0,1687986996,13046.3263772,27.521847390002222,53525.86464048 2023-06-28,21:16:38.000,179,10986034,14205,0,1687986997,13046.42742185,27.557093039999017,53525.906563200006 2023-06-28,21:16:39.000,179,10986046,14205,0,1687986998,13046.5284665,27.557093039999017,53525.94848592001 2023-06-28,21:16:40.000,179,10986090,14285,0,1687986999,13046.5284665,27.59233869000309,53525.97643440001 2023-06-28,21:16:41.000,179,10986075,14565,0,1687987000,13046.575620669995,27.634633469999244,53525.906563200006 2023-06-28,21:16:42.000,179,10986077,14445,0,1687987001,13046.703610559991,27.613486080001167,53525.99040864 2023-06-28,21:16:43.000,179,10986028,14685,0,1687987002,13046.717083179996,27.634633469999244,53526.01835712001 2023-06-28,21:16:44.000,179,10986045,14605,0,1687987003,13046.7305558,27.59938782000245,53525.96944728 2023-06-28,21:16:45.000,179,10986011,14165,0,1687987004,13046.68340162999,27.648731729997962,53525.91355032 2023-06-28,21:16:46.000,179,10986047,14485,0,1687987005,13046.764237349991,27.634633469999244,53526.03233136 2023-06-28,21:16:47.000,179,10986035,14485,0,1687987006,13046.68340162999,27.669879120003316,53525.96944728 2023-06-28,21:16:48.000,179,10986047,14325,0,1687987007,13046.696874249996,27.70512477000011,53526.025344240006 2023-06-28,21:16:49.000,179,10986069,14565,0,1687987008,13046.69013794,27.683977380002034,53526.08822832 2023-06-28,21:16:50.000,179,10986044,14285,0,1687987009,13046.68340162999,27.669879120003316,53526.004382880004 2023-06-28,21:16:51.000,179,10986024,14205,0,1687987010,13046.52173018999,27.683977380002034,53525.857653360006 2023-06-28,21:16:52.000,179,10986024,14085,0,1687987011,13046.50825757,27.662829990003956,53525.906563200006 2023-06-28,21:16:53.000,179,10986040,14205,0,1687987012,13046.40047660999,27.698075640000752,53525.89957608001 2023-06-28,21:16:54.000,179,10986028,14525,0,1687987013,13046.36679506,27.655780860004597,53525.906563200006 2023-06-28,21:16:55.000,179,10986049,14205,0,1687987014,13046.292695649994,27.698075640000752,53525.93451168 2023-06-28,21:16:56.000,179,10986016,14325,0,1687987015,13046.205123619999,27.676928250002675,53525.82271776 2023-06-28,21:16:57.000,179,10986035,14325,0,1687987016,13046.151233139994,27.676928250002675,53525.738872320006 2023-06-28,21:16:58.000,179,10986060,14365,0,1687987017,13046.110815279993,27.676928250002675,53525.8017564 2023-06-28,21:16:59.000,179,10986045,14205,0,1687987018,13046.009770629993,27.676928250002675,53525.72489808 2023-06-28,21:17:00.000,179,10986031,14525,0,1687987019,13045.955880150002,27.662829990003956,53525.70393672 2023-06-28,21:17:01.000,179,10986069,14565,0,1687987020,13045.915462290002,27.662829990003956,53525.6969496 2023-06-28,21:17:02.000,179,10986056,14525,0,1687987021,13045.922198599998,27.641682599998603,53525.620091280005 2023-06-28,21:17:03.000,179,10986063,14205,0,1687987022,13045.814417640002,27.691026510001393,53525.52925872 2023-06-28,21:17:04.000,179,10986056,14365,0,1687987023,13045.875044430002,27.676928250002675,53525.68297536001 2023-06-28,21:17:05.000,179,10986030,13965,0,1687987024,13045.854835500002,27.70512477000011,53525.65502688 2023-06-28,21:17:06.000,179,10986043,14525,0,1687987025,13045.881780739997,27.698075640000752,53525.689962480006 2023-06-28,21:17:07.000,179,10986005,14405,0,1687987026,13045.848099189992,27.71217389999947,53525.620091280005 2023-06-28,21:17:08.000,179,10986039,14165,0,1687987027,13045.861571809997,27.71922302999883,53525.59214280001 2023-06-28,21:17:09.000,179,10986099,14565,0,1687987028,13045.821153949997,27.747419550003542,53525.571181440006 2023-06-28,21:17:10.000,179,10986033,14405,0,1687987029,13045.861571809997,27.7544686800029,53525.59912992 2023-06-28,21:17:11.000,179,10985999,14445,0,1687987030,13045.787472399992,27.803812589998415,53525.60611704 2023-06-28,21:17:12.000,179,10986038,14325,0,1687987031,13045.841362879997,27.810861719997774,53525.63406552 2023-06-28,21:17:13.000,179,10986048,14125,0,1687987032,13045.814417640002,27.810861719997774,53525.65502688 2023-06-28,21:17:14.000,179,10986017,14325,0,1687987033,13045.848099189992,27.77561607000098,53525.68297536001 2023-06-28,21:17:15.000,179,10986027,14325,0,1687987034,13045.787472399992,27.76856694000162,53525.61310416001 2023-06-28,21:17:16.000,179,10986050,14285,0,1687987035,13045.733581920002,27.747419550003542,53525.57816856 2023-06-28,21:17:17.000,179,10986038,14125,0,1687987036,13045.699900369997,27.72627215999819,53525.550220080004 2023-06-28,21:17:18.000,179,10986046,14245,0,1687987037,13045.625800959991,27.676928250002675,53525.501310240004 2023-06-28,21:17:19.000,179,10986039,14405,0,1687987038,13045.592119410001,27.648731729997962,53525.47336176001 2023-06-28,21:17:20.000,179,10986078,14245,0,1687987039,13045.612328340001,27.57824043000437,53525.43143904 2023-06-28,21:17:21.000,179,10986061,14525,0,1687987040,13045.565174169991,27.53594565000094,53525.48034888 2023-06-28,21:17:22.000,179,10986059,14245,0,1687987041,13045.538228929996,27.465454350000073,53525.43143904 2023-06-28,21:17:23.000,179,10986041,14005,0,1687987042,13045.43044797,27.41611044000456,53525.36156784 2023-06-28,21:17:24.000,179,10986052,14365,0,1687987043,13045.40350272999,27.36676653000177,53525.27073528 2023-06-28,21:17:25.000,179,10986045,14125,0,1687987044,13045.38329379999,27.31742261999898,53525.31964512 2023-06-28,21:17:26.000,179,10986046,14205,0,1687987045,13045.336139629995,27.232833059999393,53525.284709520005 2023-06-28,21:17:27.000,179,10986042,14285,0,1687987046,13045.22835867,27.17644002000452,53525.186889840006 2023-06-28,21:17:28.000,179,10986023,14525,0,1687987047,13045.194677119995,27.12004698000237,53525.068108800006 2023-06-28,21:17:29.000,179,10986030,14205,0,1687987048,13045.20141342999,27.042506550002145,53525.12400576 2023-06-28,21:17:30.000,179,10986056,14405,0,1687987049,13045.20141342999,26.993162639999355,53525.11003152001 2023-06-28,21:17:31.000,179,10986056,14125,0,1687987050,13045.066687229999,26.9508678600032,53524.98426336 2023-06-28,21:17:32.000,179,10986078,14245,0,1687987051,13045.08015984999,26.89447482000105,53524.98426336 2023-06-28,21:17:33.000,179,10986050,14125,0,1687987052,13045.053214609994,26.90152395000041,53524.94234064001 2023-06-28,21:17:34.000,179,10986007,14045,0,1687987053,13045.046478299999,26.84513090999826,53524.963302 2023-06-28,21:17:35.000,179,10986005,14525,0,1687987054,13044.965642579999,26.852180040004896,53524.87246944001 2023-06-28,21:17:36.000,179,10986067,14045,0,1687987055,13045.066687229999,26.816934390000824,53524.998237600004 2023-06-28,21:17:37.000,179,10986063,14405,0,1687987056,13045.033005679994,26.831032649999543,53524.97028912001 2023-06-28,21:17:38.000,179,10986114,14245,0,1687987057,13045.134050329994,26.816934390000824,53524.97028912001 2023-06-28,21:17:39.000,179,10986022,14285,0,1687987058,13045.093632469994,26.873327430002973,53524.81657248 2023-06-28,21:17:40.000,179,10986008,14485,0,1687987059,13045.174468189995,26.831032649999543,53524.851508080006 2023-06-28,21:17:41.000,179,10986077,14165,0,1687987060,13045.16773188,26.873327430002973,53524.86548232 2023-06-28,21:17:42.000,179,10986033,14245,0,1687987061,13045.235094979995,26.929720469997847,53524.781636880005 2023-06-28,21:17:43.000,179,10986031,14405,0,1687987062,13045.275512839995,26.986113509999996,53524.75368840001 2023-06-28,21:17:44.000,179,10986035,14365,0,1687987063,13045.43044797,27.056604810000863,53524.94234064001 2023-06-28,21:17:45.000,179,10986041,14405,0,1687987064,13045.44392058999,27.028408290003426,53524.95631488 2023-06-28,21:17:46.000,179,10986069,14165,0,1687987065,13045.504547379991,27.049555680001504,53524.98426336 2023-06-28,21:17:47.000,179,10986030,14205,0,1687987066,13045.585383099991,27.07775219999894,53524.98426336 2023-06-28,21:17:48.000,179,10986023,14245,0,1687987067,13045.672955130001,27.09185045999766,53524.9283664 2023-06-28,21:17:49.000,179,10986033,14405,0,1687987068,13045.733581920002,27.112997850003012,53524.97727624 2023-06-28,21:17:50.000,179,10986042,14205,0,1687987069,13045.713372990002,27.148243499999808,53524.963302 2023-06-28,21:17:51.000,179,10986053,14245,0,1687987070,13045.679691439997,27.19053828000324,53524.900417920006 2023-06-28,21:17:52.000,179,10986042,14125,0,1687987071,13045.821153949997,27.204636540001957,53524.93535352 2023-06-28,21:17:53.000,179,10986032,14325,0,1687987072,13045.908725979993,27.204636540001957,53525.0331732 2023-06-28,21:17:54.000,179,10986029,14125,0,1687987073,13045.989561699993,27.211685670001316,53525.07509592 2023-06-28,21:17:55.000,179,10986046,14245,0,1687987074,13045.922198599998,27.225783930000034,53525.01221184001 2023-06-28,21:17:56.000,179,10986087,14205,0,1687987075,13045.928934909993,27.239882189998752,53525.00522472 2023-06-28,21:17:57.000,179,10986027,14405,0,1687987076,13045.942407529998,27.18348915000388,53524.998237600004 2023-06-28,21:17:58.000,179,10986058,14405,0,1687987077,13046.003034319998,27.18348915000388,53525.02618608 2023-06-28,21:17:59.000,179,10986029,14525,0,1687987078,13045.989561699993,27.18348915000388,53525.047147440004 2023-06-28,21:18:00.000,179,10986061,14525,0,1687987079,13046.056924799988,27.19053828000324,53525.068108800006 2023-06-28,21:18:01.000,179,10985998,14245,0,1687987080,13045.982825389998,27.197587410002598,53525.047147440004 2023-06-28,21:18:02.000,179,10986052,14405,0,1687987081,13046.056924799988,27.18348915000388,53525.09605728 2023-06-28,21:18:03.000,179,10985998,14165,0,1687987082,13046.043452179998,27.169390889997885,53525.09605728 2023-06-28,21:18:04.000,179,10986083,14565,0,1687987083,13046.083870039998,27.155292629999167,53525.05413456 2023-06-28,21:18:05.000,179,10986037,14485,0,1687987084,13046.090606349993,27.17644002000452,53525.0331732 2023-06-28,21:18:06.000,179,10986044,14325,0,1687987085,13046.124287899998,27.155292629999167,53524.998237600004 2023-06-28,21:18:07.000,179,10986052,14205,0,1687987086,13046.110815279993,27.18348915000388,53524.94234064001 2023-06-28,21:18:08.000,179,10986039,14325,0,1687987087,13046.144496829998,27.211685670001316,53524.93535352 2023-06-28,21:18:09.000,179,10986051,14205,0,1687987088,13046.171442069994,27.148243499999808,53525.01221184001 2023-06-28,21:18:10.000,179,10986070,14245,0,1687987089,13046.191650999994,27.19053828000324,53524.97727624 2023-06-28,21:18:11.000,179,10985975,14645,0,1687987090,13046.137760519989,27.169390889997885,53524.90740504 2023-06-28,21:18:12.000,179,10986043,14325,0,1687987091,13046.178178379989,27.12709611000173,53524.94234064001 2023-06-28,21:18:13.000,179,10986061,14565,0,1687987092,13046.157969449989,27.155292629999167,53524.95631488 2023-06-28,21:18:14.000,179,10986100,14045,0,1687987093,13046.164705759998,27.098899590004294,53524.9283664 2023-06-28,21:18:15.000,179,10986082,14205,0,1687987094,13046.050188489993,27.13414524000109,53524.8584952 2023-06-28,21:18:16.000,179,10986041,14445,0,1687987095,13046.198387309989,27.098899590004294,53524.97028912001 2023-06-28,21:18:17.000,179,10986037,14365,0,1687987096,13046.131024209993,27.112997850003012,53524.93535352 2023-06-28,21:18:18.000,179,10986093,14285,0,1687987097,13046.104078969998,27.056604810000863,53524.87246944001 2023-06-28,21:18:19.000,179,10986071,14525,0,1687987098,13046.110815279993,27.07070306999958,53524.89343080001 2023-06-28,21:18:20.000,179,10986044,14285,0,1687987099,13046.063661109998,27.063653940000222,53524.93535352 2023-06-28,21:18:21.000,179,10986077,14285,0,1687987100,13045.976089080003,27.09185045999766,53524.88644368 2023-06-28,21:18:22.000,179,10986017,14565,0,1687987101,13045.982825389998,27.09185045999766,53524.79561112 2023-06-28,21:18:23.000,179,10986066,14645,0,1687987102,13045.976089080003,27.12004698000237,53524.82355960001 2023-06-28,21:18:24.000,179,10986037,14245,0,1687987103,13045.982825389998,27.14119437000045,53524.851508080006 2023-06-28,21:18:25.000,179,10986035,14285,0,1687987104,13045.915462290002,27.162341759998526,53524.88644368 2023-06-28,21:18:26.000,179,10986066,14445,0,1687987105,13045.962616459998,27.169390889997885,53524.900417920006 2023-06-28,21:18:27.000,179,10986046,14045,0,1687987106,13045.949143839993,27.211685670001316,53524.92137928001 2023-06-28,21:18:28.000,179,10986054,14365,0,1687987107,13045.928934909993,27.253980450004747,53524.84452096001 2023-06-28,21:18:29.000,179,10986042,14605,0,1687987108,13045.949143839993,27.31037348999962,53524.91439216 2023-06-28,21:18:30.000,179,10986051,14045,0,1687987109,13045.989561699993,27.35971740000241,53524.9283664 2023-06-28,21:18:31.000,179,10986036,14365,0,1687987110,13045.935671220002,27.423159570003918,53524.90740504 2023-06-28,21:18:32.000,179,10986062,14285,0,1687987111,13046.077133729988,27.514798260002863,53524.998237600004 2023-06-28,21:18:33.000,179,10986030,14485,0,1687987112,13046.063661109998,27.571191299997736,53524.998237600004 2023-06-28,21:18:34.000,179,10986057,14405,0,1687987113,13046.043452179998,27.648731729997962,53524.95631488 2023-06-28,21:18:35.000,179,10986050,14245,0,1687987114,13046.124287899998,27.7544686800029,53525.08907016001 2023-06-28,21:18:36.000,179,10986021,14165,0,1687987115,13046.117551589989,27.832009110003128,53525.05413456 2023-06-28,21:18:37.000,179,10985993,14445,0,1687987116,13046.070397419993,27.923647800002072,53525.05413456 2023-06-28,21:18:38.000,179,10986027,14165,0,1687987117,13046.137760519989,27.94479519000015,53525.12400576 2023-06-28,21:18:39.000,179,10986057,14725,0,1687987118,13046.184914689999,27.958893449998868,53525.1729156 2023-06-28,21:18:40.000,179,10986078,14445,0,1687987119,13046.205123619999,28.036433879999095,53525.14496712 2023-06-28,21:18:41.000,179,10986040,14405,0,1687987120,13046.211859929994,28.057581270004448,53525.26374816 2023-06-28,21:18:42.000,179,10986063,14285,0,1687987121,13046.285959339999,28.057581270004448,53525.32663224001 2023-06-28,21:18:43.000,179,10986035,14285,0,1687987122,13046.25901409999,28.092826920001244,53525.37554208001 2023-06-28,21:18:44.000,179,10986041,14765,0,1687987123,13046.27922302999,28.036433879999095,53525.32663224001 2023-06-28,21:18:45.000,179,10986073,14325,0,1687987124,13046.238805169989,28.036433879999095,53525.284709520005 2023-06-28,21:18:46.000,179,10986060,14405,0,1687987125,13046.292695649994,27.98004084000422,53525.29169664 2023-06-28,21:18:47.000,179,10986035,14245,0,1687987126,13046.306168269999,27.95184431999951,53525.31964512 2023-06-28,21:18:48.000,179,10986064,14525,0,1687987127,13046.312904579994,27.93069693000143,53525.31964512 2023-06-28,21:18:49.000,179,10986061,14245,0,1687987128,13046.38700399,27.88135301999864,53525.42445192001 2023-06-28,21:18:50.000,179,10986073,14565,0,1687987129,13046.36679506,27.82495998000377,53525.38951632 2023-06-28,21:18:51.000,179,10986034,14485,0,1687987130,13046.306168269999,27.76856694000162,53525.34759360001 2023-06-28,21:18:52.000,179,10986076,14605,0,1687987131,13046.252277789994,27.698075640000752,53525.29868376 2023-06-28,21:18:53.000,179,10986079,14405,0,1687987132,13046.211859929994,27.691026510001393,53525.26374816 2023-06-28,21:18:54.000,179,10986033,14365,0,1687987133,13046.077133729988,27.655780860004597,53525.1729156 2023-06-28,21:18:55.000,179,10986057,14565,0,1687987134,13046.070397419993,27.634633469999244,53525.186889840006 2023-06-28,21:18:56.000,179,10986067,14605,0,1687987135,13046.077133729988,27.57824043000437,53525.2427868 2023-06-28,21:18:57.000,179,10986033,14325,0,1687987136,13045.996298010003,27.564142169998377,53525.235799680006 2023-06-28,21:18:58.000,179,10986060,14765,0,1687987137,13045.942407529998,27.53594565000094,53525.20785120001 2023-06-28,21:18:59.000,179,10986086,14405,0,1687987138,13045.949143839993,27.514798260002863,53525.27073528 2023-06-28,21:19:00.000,179,10986076,14405,0,1687987139,13045.848099189992,27.521847390002222,53525.27772240001 2023-06-28,21:19:01.000,179,10986097,14325,0,1687987140,13045.747054539992,27.521847390002222,53525.214838320004 2023-06-28,21:19:02.000,179,10986032,14325,0,1687987141,13045.686427749992,27.52889652000158,53525.24977392 2023-06-28,21:19:03.000,179,10986094,14405,0,1687987142,13045.565174169991,27.521847390002222,53525.15195424 2023-06-28,21:19:04.000,179,10986074,14725,0,1687987143,13045.51128369,27.5429947800003,53525.11003152001 2023-06-28,21:19:05.000,179,10986057,14205,0,1687987144,13045.477602139996,27.507749130003504,53525.15195424 2023-06-28,21:19:06.000,179,10986071,14205,0,1687987145,13045.43044797,27.493650870004785,53525.13798000001 2023-06-28,21:19:07.000,179,10986034,14445,0,1687987146,13045.396766419995,27.557093039999017,53525.14496712 2023-06-28,21:19:08.000,179,10986040,14485,0,1687987147,13045.32940332,27.53594565000094,53525.09605728 2023-06-28,21:19:09.000,179,10986031,14285,0,1687987148,13045.22162235999,27.5429947800003,53525.047147440004 2023-06-28,21:19:10.000,179,10986084,14365,0,1687987149,13045.2485676,27.55004390999966,53525.07509592 2023-06-28,21:19:11.000,179,10986058,14125,0,1687987150,13045.194677119995,27.571191299997736,53525.08907016001 2023-06-28,21:19:12.000,179,10986059,14325,0,1687987151,13045.154259259994,27.564142169998377,53525.068108800006 2023-06-28,21:19:13.000,179,10986073,14765,0,1687987152,13045.18794081,27.620535210000526,53525.04016032001 2023-06-28,21:19:14.000,179,10986066,14565,0,1687987153,13045.275512839995,27.641682599998603,53525.019198960006 2023-06-28,21:19:15.000,179,10986036,14365,0,1687987154,13045.20814974,27.683977380002034,53525.02618608 2023-06-28,21:19:16.000,179,10986086,14605,0,1687987155,13045.275512839995,27.691026510001393,53524.97727624 2023-06-28,21:19:17.000,179,10986043,14565,0,1687987156,13045.20814974,27.72627215999819,53524.949327760005 2023-06-28,21:19:18.000,179,10986041,14445,0,1687987157,13045.2485676,27.747419550003542,53524.92137928001 2023-06-28,21:19:19.000,179,10986048,14165,0,1687987158,13045.30919439,27.76856694000162,53524.98426336 2023-06-28,21:19:20.000,179,10986074,14605,0,1687987159,13045.38329379999,27.77561607000098,53525.04016032001 2023-06-28,21:19:21.000,179,10986053,14485,0,1687987160,13045.376557489995,27.81791085000441,53524.89343080001 2023-06-28,21:19:22.000,179,10986052,14565,0,1687987161,13045.43044797,27.81791085000441,53525.019198960006 2023-06-28,21:19:23.000,179,10986037,14245,0,1687987162,13045.47086583,27.839058240002487,53524.99125048001 2023-06-28,21:19:24.000,179,10986078,14405,0,1687987163,13045.565174169991,27.82495998000377,53524.90740504 2023-06-28,21:19:25.000,179,10986096,14405,0,1687987164,13045.55170155,27.810861719997774,53524.963302 2023-06-28,21:19:26.000,179,10986082,14685,0,1687987165,13045.639273579996,27.796763459999056,53524.94234064001 2023-06-28,21:19:27.000,179,10986069,14365,0,1687987166,13045.605592029991,27.81791085000441,53524.95631488 2023-06-28,21:19:28.000,179,10986065,14405,0,1687987167,13045.787472399992,27.81791085000441,53524.97727624 2023-06-28,21:19:29.000,179,10986067,14405,0,1687987168,13045.747054539992,27.796763459999056,53524.98426336 2023-06-28,21:19:30.000,179,10986039,14325,0,1687987169,13045.740318229997,27.810861719997774,53524.94234064001 2023-06-28,21:19:31.000,179,10986097,14525,0,1687987170,13045.706636679992,27.810861719997774,53524.93535352 2023-06-28,21:19:32.000,179,10986060,14485,0,1687987171,13045.794208710002,27.76151781000226,53525.047147440004 2023-06-28,21:19:33.000,179,10986098,14365,0,1687987172,13045.854835500002,27.76856694000162,53525.047147440004 2023-06-28,21:19:34.000,179,10986067,14365,0,1687987173,13045.821153949997,27.76151781000226,53524.963302 2023-06-28,21:19:35.000,179,10986075,14565,0,1687987174,13045.753790850002,27.803812589998415,53524.98426336 2023-06-28,21:19:36.000,179,10986083,14725,0,1687987175,13045.720109299997,27.832009110003128,53524.998237600004 2023-06-28,21:19:37.000,179,10986030,14365,0,1687987176,13045.733581920002,27.803812589998415,53524.98426336 2023-06-28,21:19:38.000,179,10986043,14325,0,1687987177,13045.753790850002,27.832009110003128,53524.963302 2023-06-28,21:19:39.000,179,10986056,14805,0,1687987178,13045.619064649996,27.846107370001846,53524.949327760005 2023-06-28,21:19:40.000,179,10986024,14485,0,1687987179,13045.632537270001,27.796763459999056,53524.98426336 2023-06-28,21:19:41.000,179,10986071,14445,0,1687987180,13045.538228929996,27.77561607000098,53524.88644368 2023-06-28,21:19:42.000,179,10986053,14245,0,1687987181,13045.46412951999,27.810861719997774,53524.81657248 2023-06-28,21:19:43.000,179,10986066,14365,0,1687987182,13045.437184279996,27.796763459999056,53524.89343080001 2023-06-28,21:19:44.000,179,10986054,14405,0,1687987183,13045.396766419995,27.7544686800029,53524.90740504 2023-06-28,21:19:45.000,179,10986089,14245,0,1687987184,13045.315930699995,27.7544686800029,53524.90740504 2023-06-28,21:19:46.000,179,10986035,14445,0,1687987185,13045.295721769995,27.698075640000752,53524.963302 2023-06-28,21:19:47.000,179,10986111,14365,0,1687987186,13045.255303909995,27.669879120003316,53524.95631488 2023-06-28,21:19:48.000,179,10986073,14565,0,1687987187,13045.194677119995,27.641682599998603,53524.949327760005 2023-06-28,21:19:49.000,179,10986060,14645,0,1687987188,13045.10036877999,27.606436950001807,53524.90740504 2023-06-28,21:19:50.000,179,10986051,14885,0,1687987189,13045.006060439999,27.613486080001167,53524.87246944001 2023-06-28,21:19:51.000,179,10986088,14685,0,1687987190,13045.05995091999,27.627584339999885,53524.88644368 2023-06-28,21:19:52.000,179,10986077,14365,0,1687987191,13045.053214609994,27.606436950001807,53524.80958536 2023-06-28,21:19:53.000,179,10986043,14525,0,1687987192,13045.026269369999,27.613486080001167,53524.79561112 2023-06-28,21:19:54.000,179,10986056,14245,0,1687987193,13045.10710509,27.57824043000437,53524.788624 2023-06-28,21:19:55.000,179,10986074,14485,0,1687987194,13045.066687229999,27.59233869000309,53524.75368840001 2023-06-28,21:19:56.000,179,10986087,14525,0,1687987195,13045.16773188,27.606436950001807,53524.80259824001 2023-06-28,21:19:57.000,179,10986055,14325,0,1687987196,13045.14078663999,27.620535210000526,53524.781636880005 2023-06-28,21:19:58.000,179,10986062,14445,0,1687987197,13045.26204021999,27.620535210000526,53524.84452096001 2023-06-28,21:19:59.000,179,10986037,14485,0,1687987198,13045.275512839995,27.641682599998603,53524.84452096001 2023-06-28,21:20:00.000,179,10986080,14445,0,1687987199,13045.36982118,27.655780860004597,53524.84452096001 2023-06-28,21:20:01.000,179,10986095,14365,0,1687987200,13045.356348559995,27.627584339999885,53524.8584952 2023-06-28,21:20:02.000,179,10986070,14405,0,1687987201,13045.47086583,27.655780860004597,53524.86548232 2023-06-28,21:20:03.000,179,10986055,14165,0,1687987202,13045.457393209996,27.641682599998603,53524.788624 2023-06-28,21:20:04.000,179,10986052,14565,0,1687987203,13045.48433844999,27.648731729997962,53524.781636880005 2023-06-28,21:20:05.000,179,10986049,14565,0,1687987204,13045.558437859996,27.606436950001807,53524.788624 2023-06-28,21:20:06.000,179,10986015,14445,0,1687987205,13045.558437859996,27.648731729997962,53524.79561112 2023-06-28,21:20:07.000,179,10986035,14285,0,1687987206,13045.632537270001,27.606436950001807,53524.76766264 2023-06-28,21:20:08.000,179,10986035,14405,0,1687987207,13045.747054539992,27.627584339999885,53524.781636880005 2023-06-28,21:20:09.000,179,10986055,14525,0,1687987208,13045.760527159997,27.57824043000437,53524.76067552 2023-06-28,21:20:10.000,179,10986066,14445,0,1687987209,13045.821153949997,27.564142169998377,53524.76766264 2023-06-28,21:20:11.000,179,10986072,14245,0,1687987210,13045.875044430002,27.53594565000094,53524.77464976001 2023-06-28,21:20:12.000,179,10986082,14645,0,1687987211,13045.908725979993,27.48660173999815,53524.76067552 2023-06-28,21:20:13.000,179,10986093,14445,0,1687987212,13045.848099189992,27.507749130003504,53524.732727040006 2023-06-28,21:20:14.000,179,10986075,14365,0,1687987213,13045.935671220002,27.472503479999432,53524.788624 2023-06-28,21:20:15.000,179,10986071,14365,0,1687987214,13045.901989669997,27.451356090001354,53524.788624 2023-06-28,21:20:16.000,179,10986023,14645,0,1687987215,13045.942407529998,27.430208700003277,53524.80259824001 2023-06-28,21:20:17.000,179,10986037,14445,0,1687987216,13045.888517049993,27.402012179998565,53524.788624 2023-06-28,21:20:18.000,179,10986082,14205,0,1687987217,13046.009770629993,27.430208700003277,53524.82355960001 2023-06-28,21:20:19.000,179,10986034,14205,0,1687987218,13045.982825389998,27.35971740000241,53524.79561112 2023-06-28,21:20:20.000,179,10986044,14725,0,1687987219,13045.982825389998,27.373815660001128,53524.74670128 2023-06-28,21:20:21.000,179,10986101,14525,0,1687987220,13045.861571809997,27.380864790000487,53524.732727040006 2023-06-28,21:20:22.000,179,10986054,14485,0,1687987221,13045.935671220002,27.387913919999846,53524.781636880005 2023-06-28,21:20:23.000,179,10986050,14685,0,1687987222,13045.814417640002,27.34561914000369,53524.75368840001 2023-06-28,21:20:24.000,179,10986052,14285,0,1687987223,13045.888517049993,27.35266827000305,53524.82355960001 2023-06-28,21:20:25.000,179,10986060,14485,0,1687987224,13045.868308119992,27.331520879997697,53524.830546720004 2023-06-28,21:20:26.000,179,10986070,14565,0,1687987225,13045.895253360002,27.31037348999962,53524.830546720004 2023-06-28,21:20:27.000,179,10986100,14605,0,1687987226,13045.780736089997,27.289226100001542,53524.70477856001 2023-06-28,21:20:28.000,179,10986020,14765,0,1687987227,13045.807681329992,27.261029580004106,53524.788624 2023-06-28,21:20:29.000,179,10986057,14485,0,1687987228,13045.713372990002,27.268078710003465,53524.72573992001 2023-06-28,21:20:30.000,179,10986016,14725,0,1687987229,13045.760527159997,27.268078710003465,53524.732727040006 2023-06-28,21:20:31.000,179,10986038,14565,0,1687987230,13045.753790850002,27.268078710003465,53524.82355960001 2023-06-28,21:20:32.000,179,10986104,14365,0,1687987231,13045.827890259992,27.225783930000034,53524.84452096001 2023-06-28,21:20:33.000,179,10986074,14205,0,1687987232,13045.814417640002,27.268078710003465,53524.84452096001 2023-06-28,21:20:34.000,179,10986048,14445,0,1687987233,13045.854835500002,27.2962752300009,53524.84452096001 2023-06-28,21:20:35.000,179,10986062,14685,0,1687987234,13045.888517049993,27.275127840002824,53524.879456560004 2023-06-28,21:20:36.000,179,10986072,14765,0,1687987235,13045.901989669997,27.2962752300009,53524.830546720004 2023-06-28,21:20:37.000,179,10986044,14445,0,1687987236,13045.901989669997,27.31037348999962,53524.75368840001 2023-06-28,21:20:38.000,179,10986024,14245,0,1687987237,13045.922198599998,27.324471749998338,53524.79561112 2023-06-28,21:20:39.000,179,10986050,14405,0,1687987238,13045.949143839993,27.35266827000305,53524.781636880005 2023-06-28,21:20:40.000,179,10986019,14565,0,1687987239,13046.029979559993,27.380864790000487,53524.83753384 2023-06-28,21:20:41.000,179,10986057,14645,0,1687987240,13046.070397419993,27.409061309997924,53524.87246944001 2023-06-28,21:20:42.000,179,10986097,14525,0,1687987241,13046.117551589989,27.430208700003277,53524.8584952 2023-06-28,21:20:43.000,179,10986091,14525,0,1687987242,13046.137760519989,27.500700000004144,53524.90740504 2023-06-28,21:20:44.000,179,10986046,14205,0,1687987243,13046.191650999994,27.48660173999815,53524.84452096001 2023-06-28,21:20:45.000,179,10986127,14125,0,1687987244,13046.191650999994,27.472503479999432,53524.88644368 2023-06-28,21:20:46.000,179,10986037,14285,0,1687987245,13046.252277789994,27.514798260002863,53524.80958536 2023-06-28,21:20:47.000,179,10986062,14445,0,1687987246,13046.34658613,27.507749130003504,53524.88644368 2023-06-28,21:20:48.000,179,10986046,14405,0,1687987247,13046.393740299995,27.521847390002222,53524.89343080001 2023-06-28,21:20:49.000,179,10986057,14485,0,1687987248,13046.42742185,27.571191299997736,53524.88644368 2023-06-28,21:20:50.000,179,10986039,14485,0,1687987249,13046.50825757,27.521847390002222,53524.949327760005 2023-06-28,21:20:51.000,179,10986042,14565,0,1687987250,13046.555411739995,27.55004390999966,53524.949327760005 2023-06-28,21:20:52.000,179,10986023,14605,0,1687987251,13046.616038529995,27.557093039999017,53524.94234064001 2023-06-28,21:20:53.000,179,10986055,14365,0,1687987252,13046.676665319996,27.521847390002222,53525.02618608 2023-06-28,21:20:54.000,179,10986071,14565,0,1687987253,13046.71034687,27.5429947800003,53524.998237600004 2023-06-28,21:20:55.000,179,10986085,14605,0,1687987254,13046.757501039996,27.564142169998377,53525.0331732 2023-06-28,21:20:56.000,179,10986035,14285,0,1687987255,13046.804655209991,27.613486080001167,53525.05413456 2023-06-28,21:20:57.000,179,10986013,14605,0,1687987256,13046.764237349991,27.557093039999017,53525.07509592 2023-06-28,21:20:58.000,179,10986083,14525,0,1687987257,13046.912436170001,27.571191299997736,53525.08208304 2023-06-28,21:20:59.000,179,10986096,14205,0,1687987258,13046.872018310001,27.57824043000437,53525.1030444 2023-06-28,21:21:00.000,179,10986083,14245,0,1687987259,13046.892227240001,27.58528956000373,53525.13099288 2023-06-28,21:21:01.000,179,10986037,14525,0,1687987260,13046.932645100002,27.641682599998603,53525.15195424 2023-06-28,21:21:02.000,179,10986023,14645,0,1687987261,13046.939381409997,27.634633469999244,53525.15195424 2023-06-28,21:21:03.000,179,10986034,14445,0,1687987262,13047.000008199997,27.648731729997962,53525.13099288 2023-06-28,21:21:04.000,179,10986077,14405,0,1687987263,13047.006744509992,27.669879120003316,53525.165928480004 2023-06-28,21:21:05.000,179,10986025,14325,0,1687987264,13047.013480820002,27.71217389999947,53525.14496712 2023-06-28,21:21:06.000,179,10986042,14405,0,1687987265,13047.013480820002,27.70512477000011,53525.13798000001 2023-06-28,21:21:07.000,179,10986082,14165,0,1687987266,13046.979799269997,27.683977380002034,53525.165928480004 2023-06-28,21:21:08.000,179,10986042,14125,0,1687987267,13046.993271890002,27.740370420004183,53525.15195424 2023-06-28,21:21:09.000,179,10986041,14645,0,1687987268,13046.986535579992,27.77561607000098,53525.186889840006 2023-06-28,21:21:10.000,179,10986071,14045,0,1687987269,13046.919172479997,27.76856694000162,53525.165928480004 2023-06-28,21:21:11.000,179,10986054,14525,0,1687987270,13046.952854030002,27.810861719997774,53525.29169664 2023-06-28,21:21:12.000,179,10986091,14245,0,1687987271,13047.000008199997,27.789714329999697,53525.29868376 2023-06-28,21:21:13.000,179,10986052,14205,0,1687987272,13046.966326649992,27.81791085000441,53525.29169664 2023-06-28,21:21:14.000,179,10986057,14285,0,1687987273,13046.905699859992,27.832009110003128,53525.19387696 2023-06-28,21:21:15.000,179,10986050,14365,0,1687987274,13046.919172479997,27.860205630000564,53525.24977392 2023-06-28,21:21:16.000,179,10986063,14205,0,1687987275,13046.925908789992,27.88135301999864,53525.2427868 2023-06-28,21:21:17.000,179,10986047,14125,0,1687987276,13046.898963549997,27.902500410003995,53525.22881256001 2023-06-28,21:21:18.000,179,10986067,14125,0,1687987277,13046.858545689996,27.95184431999951,53525.17990272001 2023-06-28,21:21:19.000,179,10986024,14405,0,1687987278,13046.898963549997,27.98004084000422,53525.29868376 2023-06-28,21:21:20.000,179,10986054,14565,0,1687987279,13046.919172479997,27.94479519000015,53525.312658 2023-06-28,21:21:21.000,179,10986045,14445,0,1687987280,13046.959590339997,27.958893449998868,53525.27772240001 2023-06-28,21:21:22.000,179,10986074,14565,0,1687987281,13046.818127829996,28.240858650002338,53525.39650344001 2023-06-28,21:21:23.000,179,10986082,14405,0,1687987282,13046.75076473,28.473479940003017,53525.620091280005 2023-06-28,21:21:24.000,179,10986044,14325,0,1687987283,13046.764237349991,28.466430810003658,53525.550220080004 2023-06-28,21:21:25.000,179,10986108,14365,0,1687987284,13046.723819489991,28.4593816800043,53525.501310240004 2023-06-28,21:21:26.000,179,10986067,14445,0,1687987285,13046.703610559991,28.452332549997664,53525.501310240004 2023-06-28,21:21:27.000,179,10986086,14445,0,1687987286,13046.723819489991,28.417086900000868,53525.501310240004 2023-06-28,21:21:28.000,179,10986026,14445,0,1687987287,13046.764237349991,28.41003777000151,53525.50829736 2023-06-28,21:21:29.000,179,10986079,14285,0,1687987288,13046.878754619996,28.39593951000279,53525.58515568 2023-06-28,21:21:30.000,179,10986008,14365,0,1687987289,13046.925908789992,28.33954647000064,53525.550220080004 2023-06-28,21:21:31.000,179,10986051,14565,0,1687987290,13046.925908789992,28.3465956,53525.522271600006 2023-06-28,21:21:32.000,179,10986055,14565,0,1687987291,13046.993271890002,28.367742989998078,53525.522271600006 2023-06-28,21:21:33.000,179,10986051,14565,0,1687987292,13047.020217129997,28.35364472999936,53525.64105264001 2023-06-28,21:21:34.000,179,10985986,14245,0,1687987293,13047.047162369992,28.367742989998078,53525.501310240004 2023-06-28,21:21:35.000,179,10986066,14405,0,1687987294,13047.020217129997,28.438234289998945,53525.45938752 2023-06-28,21:21:36.000,179,10986029,14325,0,1687987295,13047.087580229992,28.4593816800043,53525.50829736 2023-06-28,21:21:37.000,179,10986060,14205,0,1687987296,13047.053898680002,28.452332549997664,53525.45938752 2023-06-28,21:21:38.000,179,10986034,14885,0,1687987297,13047.316614769989,28.12102343999868,53525.25676104001 2023-06-28,21:21:39.000,179,10986018,14445,0,1687987298,13047.377241559989,27.98004084000422,53525.22182544 2023-06-28,21:21:40.000,179,10986037,14125,0,1687987299,13047.417659419989,28.057581270004448,53525.2427868 2023-06-28,21:21:41.000,179,10986041,14285,0,1687987300,13047.397450489989,28.12102343999868,53525.235799680006 2023-06-28,21:21:42.000,179,10986052,14485,0,1687987301,13047.451340969994,28.11397430999932,53525.22881256001 2023-06-28,21:21:43.000,179,10986044,14205,0,1687987302,13047.404186799999,28.149219960003393,53525.214838320004 2023-06-28,21:21:44.000,179,10986009,14445,0,1687987303,13047.525440379999,28.198563869998907,53525.4174648 2023-06-28,21:21:45.000,179,10986052,14285,0,1687987304,13047.464813589999,28.22676039000362,53525.452400400005 2023-06-28,21:21:46.000,179,10986049,14325,0,1687987305,13047.505231449999,28.23380952000298,53525.43143904 2023-06-28,21:21:47.000,179,10986059,14245,0,1687987306,13047.51870406999,28.240858650002338,53525.43842616 2023-06-28,21:21:48.000,179,10986042,14245,0,1687987307,13047.377241559989,28.304300820003846,53525.31964512 2023-06-28,21:21:49.000,179,10986044,14365,0,1687987308,13047.417659419989,28.297251690004487,53525.39650344001 2023-06-28,21:21:50.000,179,10986043,14325,0,1687987309,13047.437868349989,28.276104299999133,53525.38951632 2023-06-28,21:21:51.000,179,10986043,14165,0,1687987310,13047.370505249994,28.311349950003205,53525.32663224001 2023-06-28,21:21:52.000,179,10986059,14365,0,1687987311,13047.350296319994,28.29020255999785,53525.31964512 2023-06-28,21:21:53.000,179,10986052,14205,0,1687987312,13047.363768939998,28.297251690004487,53525.4174648 2023-06-28,21:21:54.000,179,10986039,14245,0,1687987313,13047.363768939998,28.240858650002338,53525.43143904 2023-06-28,21:21:55.000,179,10986082,14365,0,1687987314,13047.202097499998,28.191514739999548,53525.382529200004 2023-06-28,21:22:06.000,179,10986058,14285,0,1687987325,13046.71034687,27.507749130003504,53525.235799680006 2023-06-28,21:22:07.000,179,10986067,14205,0,1687987326,13046.764237349991,27.451356090001354,53525.25676104001 2023-06-28,21:22:08.000,179,10986034,14445,0,1687987327,13046.75076473,27.444306960001995,53525.26374816 2023-06-28,21:22:09.000,179,10986073,14245,0,1687987328,13046.696874249996,27.387913919999846,53525.19387696 2023-06-28,21:22:10.000,179,10986067,14365,0,1687987329,13046.7305558,27.331520879997697,53525.20785120001 2023-06-28,21:22:11.000,179,10986073,14525,0,1687987330,13046.69013794,27.31037348999962,53525.19387696 2023-06-28,21:22:12.000,179,10986070,14445,0,1687987331,13046.656456389996,27.282176970002183,53525.08907016001 2023-06-28,21:22:13.000,179,10986088,14325,0,1687987332,13046.595829599995,27.324471749998338,53525.117018640005 2023-06-28,21:22:14.000,179,10986077,14525,0,1687987333,13046.62951115,27.239882189998752,53525.13099288 2023-06-28,21:22:15.000,179,10986079,14205,0,1687987334,13046.555411739995,27.268078710003465,53525.02618608 2023-06-28,21:22:16.000,179,10986045,14445,0,1687987335,13046.616038529995,27.31742261999898,53525.05413456 2023-06-28,21:22:17.000,179,10986077,14205,0,1687987336,13046.60930222,27.275127840002824,53525.09605728 2023-06-28,21:22:18.000,179,10986058,14885,0,1687987337,13046.636247459996,27.324471749998338,53525.117018640005 2023-06-28,21:22:19.000,179,10986059,14165,0,1687987338,13046.62951115,27.36676653000177,53525.047147440004 2023-06-28,21:22:20.000,179,10986073,14325,0,1687987339,13046.58235697999,27.380864790000487,53524.97028912001 2023-06-28,21:22:21.000,179,10986080,14685,0,1687987340,13046.5284665,27.380864790000487,53524.95631488 2023-06-28,21:22:22.000,179,10986127,14445,0,1687987341,13046.52173018999,27.394963049999205,53524.90740504 2023-06-28,21:22:23.000,179,10986044,14405,0,1687987342,13046.54867543,27.41611044000456,53524.97727624 2023-06-28,21:22:24.000,179,10986065,14205,0,1687987343,13046.62277483999,27.430208700003277,53524.99125048001 2023-06-28,21:22:25.000,179,10986025,14365,0,1687987344,13046.60930222,27.465454350000073,53525.01221184001 2023-06-28,21:22:26.000,179,10986056,14205,0,1687987345,13046.62277483999,27.521847390002222,53525.01221184001 2023-06-28,21:22:27.000,179,10986126,14405,0,1687987346,13046.616038529995,27.5429947800003,53525.019198960006 2023-06-28,21:22:28.000,179,10986070,14485,0,1687987347,13046.656456389996,27.58528956000373,53525.02618608 2023-06-28,21:22:29.000,179,10986056,14205,0,1687987348,13046.676665319996,27.571191299997736,53525.05413456 2023-06-28,21:22:30.000,179,10986070,14405,0,1687987349,13046.58235697999,27.613486080001167,53524.9283664 2023-06-28,21:22:31.000,179,10986071,14405,0,1687987350,13046.56888436,27.627584339999885,53524.95631488 2023-06-28,21:22:32.000,179,10986071,14205,0,1687987351,13046.656456389996,27.655780860004597,53525.02618608 2023-06-28,21:22:33.000,179,10986102,14485,0,1687987352,13046.66319269999,27.627584339999885,53525.047147440004 2023-06-28,21:22:34.000,179,10986032,14245,0,1687987353,13046.62277483999,27.662829990003956,53524.97727624 2023-06-28,21:22:35.000,179,10986039,14485,0,1687987354,13046.54193911999,27.669879120003316,53524.900417920006 2023-06-28,21:22:36.000,179,10986063,14485,0,1687987355,13046.48131232999,27.676928250002675,53524.88644368 2023-06-28,21:22:37.000,179,10986055,14445,0,1687987356,13046.48804864,27.627584339999885,53524.89343080001 2023-06-28,21:22:38.000,179,10986040,14485,0,1687987357,13046.514993879995,27.627584339999885,53524.90740504 2023-06-28,21:22:39.000,179,10986051,14125,0,1687987358,13046.50825757,27.59938782000245,53524.900417920006 2023-06-28,21:22:40.000,179,10986031,14365,0,1687987359,13046.44089446999,27.627584339999885,53524.90740504 2023-06-28,21:22:41.000,179,10986039,14445,0,1687987360,13046.494784949995,27.620535210000526,53524.99125048001 2023-06-28,21:22:42.000,179,10986057,14525,0,1687987361,13046.42068553999,27.59938782000245,53524.99125048001 2023-06-28,21:22:43.000,179,10986106,14325,0,1687987362,13046.40047660999,27.557093039999017,53524.963302 2023-06-28,21:22:44.000,179,10986034,14365,0,1687987363,13046.3263772,27.514798260002863,53524.963302 2023-06-28,21:22:45.000,179,10986037,14245,0,1687987364,13046.306168269999,27.521847390002222,53524.93535352 2023-06-28,21:22:46.000,179,10986048,14245,0,1687987365,13046.164705759998,27.5429947800003,53524.82355960001 2023-06-28,21:22:47.000,179,10986089,14165,0,1687987366,13046.27922302999,27.493650870004785,53524.90740504 2023-06-28,21:22:48.000,179,10986028,14325,0,1687987367,13046.265750409999,27.48660173999815,53524.92137928001 2023-06-28,21:22:49.000,179,10986073,14285,0,1687987368,13046.292695649994,27.48660173999815,53524.89343080001 2023-06-28,21:22:50.000,179,10986076,14405,0,1687987369,13046.36679506,27.458405220000714,53524.95631488 2023-06-28,21:22:51.000,179,10986059,14565,0,1687987370,13046.312904579994,27.394963049999205,53524.87246944001 2023-06-28,21:22:52.000,179,10986088,14605,0,1687987371,13046.25901409999,27.430208700003277,53524.81657248 2023-06-28,21:22:53.000,179,10986083,14365,0,1687987372,13046.34658613,27.437257830002636,53524.88644368 2023-06-28,21:22:54.000,179,10986077,14365,0,1687987373,13046.38700399,27.444306960001995,53524.95631488 2023-06-28,21:22:55.000,179,10986095,14405,0,1687987374,13046.40721292,27.500700000004144,53524.963302 2023-06-28,21:22:56.000,179,10986062,14605,0,1687987375,13046.413949229995,27.5429947800003,53524.998237600004 2023-06-28,21:22:57.000,179,10986017,14445,0,1687987376,13046.38700399,27.58528956000373,53525.00522472 2023-06-28,21:22:58.000,179,10986034,14285,0,1687987377,13046.393740299995,27.648731729997962,53525.02618608 2023-06-28,21:22:59.000,179,10986068,14285,0,1687987378,13046.44089446999,27.676928250002675,53525.06112168001 2023-06-28,21:23:00.000,179,10986066,14765,0,1687987379,13046.42742185,27.740370420004183,53525.068108800006 2023-06-28,21:23:01.000,179,10986103,14285,0,1687987380,13046.40047660999,27.810861719997774,53525.08907016001 2023-06-28,21:23:02.000,179,10986052,14285,0,1687987381,13046.36005874999,27.867254759999923,53525.09605728 2023-06-28,21:23:03.000,179,10986105,14325,0,1687987382,13046.285959339999,27.93774606000079,53525.02618608 2023-06-28,21:23:04.000,179,10986066,14365,0,1687987383,13046.312904579994,27.958893449998868,53525.11003152001 2023-06-28,21:23:05.000,179,10986061,14525,0,1687987384,13046.3263772,27.965942579998227,53525.186889840006 2023-06-28,21:23:06.000,179,10986046,14285,0,1687987385,13046.33984981999,28.008237360001658,53525.17990272001 2023-06-28,21:23:07.000,179,10986079,13965,0,1687987386,13046.333113509994,28.043483009998454,53525.15894136001 2023-06-28,21:23:08.000,179,10986071,14125,0,1687987387,13046.272486719994,28.085777790001885,53525.13798000001 2023-06-28,21:23:09.000,179,10986075,14485,0,1687987388,13046.306168269999,28.071679530003166,53525.186889840006 2023-06-28,21:23:10.000,179,10986085,14525,0,1687987389,13046.33984981999,28.099876050000603,53525.1729156 2023-06-28,21:23:11.000,179,10986035,14205,0,1687987390,13046.31964088999,28.099876050000603,53525.1030444 2023-06-28,21:23:12.000,179,10986083,14165,0,1687987391,13046.272486719994,28.106925179999962,53525.25676104001 2023-06-28,21:23:13.000,179,10986073,14605,0,1687987392,13046.285959339999,28.078728660002525,53525.284709520005 2023-06-28,21:23:14.000,179,10986019,14405,0,1687987393,13046.29943195999,28.085777790001885,53525.24977392 2023-06-28,21:23:15.000,179,10986060,14445,0,1687987394,13046.25901409999,28.085777790001885,53525.26374816 2023-06-28,21:23:16.000,179,10986022,14405,0,1687987395,13046.191650999994,28.135121700004674,53525.06112168001 2023-06-28,21:23:17.000,179,10986132,14325,0,1687987396,13046.31964088999,28.085777790001885,53525.20785120001 2023-06-28,21:23:18.000,179,10986036,14245,0,1687987397,13046.38700399,28.11397430999932,53525.312658 2023-06-28,21:23:19.000,179,10986023,14285,0,1687987398,13046.40047660999,28.11397430999932,53525.312658 2023-06-28,21:23:20.000,179,10986062,14405,0,1687987399,13046.40721292,28.11397430999932,53525.29868376 2023-06-28,21:23:21.000,179,10986048,14365,0,1687987400,13046.50825757,28.057581270004448,53525.31964512 2023-06-28,21:23:22.000,179,10986063,14285,0,1687987401,13046.50152125999,28.057581270004448,53525.34759360001 2023-06-28,21:23:23.000,179,10986077,14085,0,1687987402,13046.535202809995,28.057581270004448,53525.354580720006 2023-06-28,21:23:24.000,179,10986057,14245,0,1687987403,13046.48804864,28.106925179999962,53525.235799680006 2023-06-28,21:23:25.000,179,10986097,14325,0,1687987404,13046.555411739995,28.064630400003807,53525.34060648 2023-06-28,21:23:26.000,179,10986076,14125,0,1687987405,13046.48131232999,28.064630400003807,53525.29868376 2023-06-28,21:23:27.000,179,10986053,14285,0,1687987406,13046.58909329,27.98004084000422,53525.38951632 2023-06-28,21:23:28.000,179,10986050,14165,0,1687987407,13046.595829599995,28.029384749999736,53525.34759360001 2023-06-28,21:23:29.000,179,10986055,14565,0,1687987408,13046.56888436,28.008237360001658,53525.34060648 2023-06-28,21:23:30.000,179,10986046,14205,0,1687987409,13046.62277483999,27.972991710004862,53525.38951632 2023-06-28,21:23:31.000,179,10986130,14485,0,1687987410,13046.575620669995,28.0011882300023,53525.284709520005 2023-06-28,21:23:32.000,179,10986052,14565,0,1687987411,13046.56214804999,27.98004084000422,53525.39650344001 2023-06-28,21:23:33.000,179,10986119,14285,0,1687987412,13046.5284665,27.95184431999951,53525.36156784 2023-06-28,21:23:34.000,179,10986081,14405,0,1687987413,13046.575620669995,27.958893449998868,53525.42445192001 2023-06-28,21:23:35.000,179,10986049,14285,0,1687987414,13046.56214804999,27.965942579998227,53525.403490560006 2023-06-28,21:23:36.000,179,10986055,14325,0,1687987415,13046.595829599995,27.98708997000358,53525.39650344001 2023-06-28,21:23:37.000,179,10986042,14285,0,1687987416,13046.656456389996,27.972991710004862,53525.48034888 2023-06-28,21:23:38.000,179,10986056,14525,0,1687987417,13046.616038529995,27.965942579998227,53525.44541328001 2023-06-28,21:23:39.000,179,10986073,14205,0,1687987418,13046.58235697999,27.98004084000422,53525.44541328001 2023-06-28,21:23:40.000,179,10986066,14205,0,1687987419,13046.54193911999,27.972991710004862,53525.403490560006 2023-06-28,21:23:41.000,179,10986061,14645,0,1687987420,13046.494784949995,27.93774606000079,53525.42445192001 2023-06-28,21:23:42.000,179,10986066,14445,0,1687987421,13046.42068553999,27.965942579998227,53525.34759360001 2023-06-28,21:23:43.000,179,10986053,14245,0,1687987422,13046.44089446999,27.867254759999923,53525.4174648 2023-06-28,21:23:44.000,179,10986079,14485,0,1687987423,13046.393740299995,27.867254759999923,53525.4174648 2023-06-28,21:23:45.000,179,10986075,14285,0,1687987424,13046.36005874999,27.88135301999864,53525.39650344001 2023-06-28,21:23:46.000,179,10986064,14165,0,1687987425,13046.38700399,27.839058240002487,53525.43143904 2023-06-28,21:23:47.000,179,10986123,14445,0,1687987426,13046.3263772,27.810861719997774,53525.45938752 2023-06-28,21:23:48.000,179,10986127,14205,0,1687987427,13046.164705759998,27.874303889999283,53525.354580720006 2023-06-28,21:23:49.000,179,10986086,14125,0,1687987428,13046.198387309989,27.867254759999923,53525.41047768 2023-06-28,21:23:50.000,179,10986032,14245,0,1687987429,13046.198387309989,27.853156500001205,53525.44541328001 2023-06-28,21:23:51.000,179,10986082,14485,0,1687987430,13046.218596239989,27.82495998000377,53525.354580720006 2023-06-28,21:23:52.000,179,10986108,14565,0,1687987431,13046.157969449989,27.82495998000377,53525.333619360004 2023-06-28,21:23:53.000,179,10986065,14325,0,1687987432,13046.225332549999,27.698075640000752,53525.452400400005 2023-06-28,21:23:54.000,179,10986100,14205,0,1687987433,13046.191650999994,27.669879120003316,53525.39650344001 2023-06-28,21:23:55.000,179,10986116,14285,0,1687987434,13046.178178379989,27.641682599998603,53525.32663224001 2023-06-28,21:23:56.000,179,10986068,14565,0,1687987435,13046.252277789994,27.613486080001167,53525.27772240001 2023-06-28,21:23:57.000,179,10986119,14245,0,1687987436,13046.225332549999,27.59233869000309,53525.214838320004 2023-06-28,21:23:58.000,179,10986044,14365,0,1687987437,13046.265750409999,27.564142169998377,53525.2427868 2023-06-28,21:23:59.000,179,10986062,14205,0,1687987438,13046.31964088999,27.55004390999966,53525.30567088001 2023-06-28,21:24:00.000,179,10986088,14405,0,1687987439,13046.34658613,27.55004390999966,53525.29169664 2023-06-28,21:24:01.000,179,10986093,14405,0,1687987440,13046.36679506,27.52889652000158,53525.27073528 2023-06-28,21:24:02.000,179,10986076,14485,0,1687987441,13046.46783971,27.458405220000714,53525.36156784 2023-06-28,21:24:03.000,179,10986117,14285,0,1687987442,13046.494784949995,27.437257830002636,53525.312658 2023-06-28,21:24:04.000,179,10986076,14125,0,1687987443,13046.48131232999,27.458405220000714,53525.24977392 2023-06-28,21:24:05.000,179,10986052,14245,0,1687987444,13046.48804864,27.451356090001354,53525.19387696 2023-06-28,21:24:06.000,179,10986086,14165,0,1687987445,13046.5284665,27.451356090001354,53525.22182544 2023-06-28,21:24:07.000,179,10986079,14405,0,1687987446,13046.60930222,27.458405220000714,53525.25676104001 2023-06-28,21:24:08.000,179,10986042,14205,0,1687987447,13046.696874249996,27.493650870004785,53525.22182544 2023-06-28,21:24:09.000,179,10986044,14405,0,1687987448,13046.757501039996,27.493650870004785,53525.25676104001 2023-06-28,21:24:10.000,179,10986074,14405,0,1687987449,13046.784446279991,27.472503479999432,53525.26374816 2023-06-28,21:24:11.000,179,10986085,14485,0,1687987450,13046.791182590001,27.500700000004144,53525.2427868 2023-06-28,21:24:12.000,179,10986135,14165,0,1687987451,13046.777709969996,27.514798260002863,53525.14496712 2023-06-28,21:24:13.000,179,10986073,14405,0,1687987452,13046.865281999992,27.493650870004785,53525.20086408 2023-06-28,21:24:14.000,179,10986097,14605,0,1687987453,13046.939381409997,27.514798260002863,53525.20086408 2023-06-28,21:24:15.000,179,10986060,14285,0,1687987454,13046.986535579992,27.53594565000094,53525.214838320004 2023-06-28,21:24:16.000,179,10986039,14165,0,1687987455,13047.006744509992,27.5429947800003,53525.30567088001 2023-06-28,21:24:17.000,179,10986038,14405,0,1687987456,13047.033689750002,27.55004390999966,53525.29169664 2023-06-28,21:24:18.000,179,10986061,14405,0,1687987457,13047.040426059997,27.55004390999966,53525.29868376 2023-06-28,21:24:19.000,179,10986088,14165,0,1687987458,13047.080843919997,27.55004390999966,53525.403490560006 2023-06-28,21:24:20.000,179,10986067,14605,0,1687987459,13047.114525470002,27.564142169998377,53525.36855496 2023-06-28,21:24:21.000,179,10986086,14525,0,1687987460,13047.107789159993,27.55004390999966,53525.333619360004 2023-06-28,21:24:22.000,179,10986073,14605,0,1687987461,13047.168415949993,27.59233869000309,53525.41047768 2023-06-28,21:24:23.000,179,10986100,14485,0,1687987462,13047.195361190003,27.557093039999017,53525.36156784 2023-06-28,21:24:24.000,179,10986048,14485,0,1687987463,13047.175152260003,27.606436950001807,53525.34060648 2023-06-28,21:24:25.000,179,10986103,14445,0,1687987464,13047.269460599993,27.571191299997736,53525.46637464 2023-06-28,21:24:26.000,179,10986077,14125,0,1687987465,13047.215570119988,27.627584339999885,53525.39650344001 2023-06-28,21:24:27.000,179,10986097,14365,0,1687987466,13047.276196909988,27.5429947800003,53525.501310240004 2023-06-28,21:24:28.000,179,10986098,14245,0,1687987467,13047.242515359998,27.59938782000245,53525.452400400005 2023-06-28,21:24:29.000,179,10986055,14085,0,1687987468,13047.249251669993,27.571191299997736,53525.42445192001 2023-06-28,21:24:30.000,179,10986030,14445,0,1687987469,13047.276196909988,27.557093039999017,53525.42445192001 2023-06-28,21:24:31.000,179,10986074,14405,0,1687987470,13047.269460599993,27.52889652000158,53525.43143904 2023-06-28,21:24:32.000,179,10986082,14725,0,1687987471,13047.316614769989,27.514798260002863,53525.47336176001 2023-06-28,21:24:33.000,179,10986051,13925,0,1687987472,13047.316614769989,27.493650870004785,53525.45938752 2023-06-28,21:24:34.000,179,10986051,14485,0,1687987473,13047.269460599993,27.465454350000073,53525.41047768 2023-06-28,21:24:35.000,179,10986106,14565,0,1687987474,13047.343560009998,27.437257830002636,53525.44541328001 2023-06-28,21:24:36.000,179,10986062,14365,0,1687987475,13047.330087389993,27.437257830002636,53525.403490560006 2023-06-28,21:24:37.000,179,10986055,14325,0,1687987476,13047.370505249994,27.430208700003277,53525.43143904 2023-06-28,21:24:38.000,179,10986089,14205,0,1687987477,13047.383977869998,27.423159570003918,53525.43143904 2023-06-28,21:24:39.000,179,10986063,14045,0,1687987478,13047.383977869998,27.409061309997924,53525.44541328001 2023-06-28,21:24:40.000,179,10986089,14365,0,1687987479,13047.437868349989,27.423159570003918,53525.4174648 2023-06-28,21:24:41.000,179,10986051,14525,0,1687987480,13047.437868349989,27.437257830002636,53525.403490560006 2023-06-28,21:24:42.000,179,10986049,14565,0,1687987481,13047.485022519999,27.437257830002636,53525.47336176001 2023-06-28,21:24:43.000,179,10986108,14405,0,1687987482,13047.491758829994,27.41611044000456,53525.50829736 2023-06-28,21:24:44.000,179,10986024,14365,0,1687987483,13047.505231449999,27.430208700003277,53525.550220080004 2023-06-28,21:24:45.000,179,10986084,14205,0,1687987484,13047.437868349989,27.394963049999205,53525.43842616 2023-06-28,21:24:46.000,179,10986066,14125,0,1687987485,13047.532176689994,27.402012179998565,53525.487336 2023-06-28,21:24:47.000,179,10986040,14325,0,1687987486,13047.464813589999,27.409061309997924,53525.487336 2023-06-28,21:24:48.000,179,10986102,14325,0,1687987487,13047.485022519999,27.430208700003277,53525.47336176001 2023-06-28,21:24:49.000,179,10986077,14445,0,1687987488,13047.572594549994,27.402012179998565,53525.53624584 2023-06-28,21:24:50.000,179,10986065,14325,0,1687987489,13047.55912192999,27.373815660001128,53525.59912992 2023-06-28,21:24:51.000,179,10986113,14285,0,1687987490,13047.58606717,27.387913919999846,53525.59214280001 2023-06-28,21:24:52.000,179,10986061,14285,0,1687987491,13047.592803479994,27.430208700003277,53525.522271600006 2023-06-28,21:24:53.000,179,10986091,14045,0,1687987492,13047.532176689994,27.437257830002636,53525.42445192001 2023-06-28,21:24:54.000,179,10986057,14325,0,1687987493,13047.58606717,27.430208700003277,53525.501310240004 2023-06-28,21:24:55.000,179,10986067,14125,0,1687987494,13047.66690289,27.444306960001995,53525.550220080004 2023-06-28,21:24:56.000,179,10986045,14405,0,1687987495,13047.66016657999,27.47955260999879,53525.53624584 2023-06-28,21:24:57.000,179,10986050,14205,0,1687987496,13047.714057059995,27.451356090001354,53525.57816856 2023-06-28,21:24:58.000,179,10986098,14205,0,1687987497,13047.76121122999,27.514798260002863,53525.68297536001 2023-06-28,21:24:59.000,179,10986046,14085,0,1687987498,13047.532176689994,28.036433879999095,53525.92752456001 2023-06-28,21:25:00.000,179,10986037,14205,0,1687987499,13047.552385619994,27.972991710004862,53525.836692000004 2023-06-28,21:25:01.000,179,10986070,14325,0,1687987500,13047.57933085999,27.853156500001205,53525.689962480006 2023-06-28,21:25:02.000,179,10986035,14245,0,1687987501,13047.64669396,27.81791085000441,53525.6969496 2023-06-28,21:25:03.000,179,10986075,14565,0,1687987502,13047.63995764999,27.803812589998415,53525.669001120004 2023-06-28,21:25:04.000,179,10986096,14405,0,1687987503,13047.61974871999,27.832009110003128,53525.6969496 2023-06-28,21:25:05.000,179,10986078,14605,0,1687987504,13047.59953978999,27.846107370001846,53525.6969496 2023-06-28,21:25:06.000,179,10986064,14125,0,1687987505,13047.66016657999,27.82495998000377,53525.74585944 2023-06-28,21:25:07.000,179,10986074,14405,0,1687987506,13047.693848129995,27.846107370001846,53525.75284656 2023-06-28,21:25:08.000,179,10986066,14525,0,1687987507,13047.572594549994,27.895451280004636,53525.620091280005 2023-06-28,21:25:09.000,179,10986079,14045,0,1687987508,13047.58606717,27.867254759999923,53525.64105264001 2023-06-28,21:25:10.000,179,10986088,14485,0,1687987509,13047.6062761,27.888402149998,53525.64803976 2023-06-28,21:25:11.000,179,10986076,14245,0,1687987510,13047.633221339995,27.909549540003354,53525.74585944 2023-06-28,21:25:12.000,179,10986072,14285,0,1687987511,13047.59953978999,27.93774606000079,53525.689962480006 2023-06-28,21:25:13.000,179,10986058,14605,0,1687987512,13047.592803479994,27.923647800002072,53525.7668208 2023-06-28,21:25:14.000,179,10986067,14405,0,1687987513,13047.62648503,27.93069693000143,53525.87861472001 2023-06-28,21:25:15.000,179,10986093,14565,0,1687987514,13047.64669396,27.93069693000143,53525.857653360006 2023-06-28,21:25:16.000,179,10986071,14245,0,1687987515,13047.613012409995,27.94479519000015,53525.79476928 2023-06-28,21:25:17.000,179,10986081,14205,0,1687987516,13047.64669396,27.93069693000143,53525.82970488001 2023-06-28,21:25:18.000,179,10986075,14365,0,1687987517,13047.62648503,27.902500410003995,53525.857653360006 2023-06-28,21:25:19.000,179,10986068,14525,0,1687987518,13047.58606717,27.895451280004636,53525.80874352001 2023-06-28,21:25:20.000,179,10986092,14205,0,1687987519,13047.64669396,27.923647800002072,53525.93451168 2023-06-28,21:25:21.000,179,10986067,14485,0,1687987520,13047.59953978999,27.909549540003354,53525.8716276 2023-06-28,21:25:22.000,179,10986059,14365,0,1687987521,13047.633221339995,27.902500410003995,53525.81573064 2023-06-28,21:25:23.000,179,10986043,14285,0,1687987522,13047.66016657999,27.95184431999951,53525.836692000004 2023-06-28,21:25:24.000,179,10986086,14645,0,1687987523,13047.572594549994,27.923647800002072,53525.77380792 2023-06-28,21:25:25.000,179,10986086,14365,0,1687987524,13047.66690289,27.93069693000143,53525.836692000004 2023-06-28,21:25:26.000,179,10986082,14525,0,1687987525,13047.62648503,27.958893449998868,53525.79476928 2023-06-28,21:25:27.000,179,10986082,14325,0,1687987526,13047.57933085999,27.93774606000079,53525.81573064 2023-06-28,21:25:28.000,179,10986075,14165,0,1687987527,13047.66690289,27.916598670002713,53525.92053744 2023-06-28,21:25:29.000,179,10986078,14245,0,1687987528,13047.64669396,27.923647800002072,53525.8716276 2023-06-28,21:25:30.000,179,10986054,14565,0,1687987529,13047.72752968,27.93069693000143,53525.885601840004 2023-06-28,21:25:31.000,179,10986099,14245,0,1687987530,13047.734265989995,27.923647800002072,53525.885601840004 2023-06-28,21:25:32.000,179,10986037,14285,0,1687987531,13047.72752968,27.93774606000079,53525.91355032 2023-06-28,21:25:33.000,179,10986067,14365,0,1687987532,13047.72079336999,27.895451280004636,53525.906563200006 2023-06-28,21:25:34.000,179,10986041,14125,0,1687987533,13047.74773861,27.88135301999864,53525.906563200006 2023-06-28,21:25:35.000,179,10986047,14445,0,1687987534,13047.78815647,27.93069693000143,53525.98342152 2023-06-28,21:25:36.000,179,10986084,14045,0,1687987535,13047.754474919995,27.93069693000143,53525.98342152 2023-06-28,21:25:37.000,179,10986059,14405,0,1687987536,13047.84204694999,27.874303889999283,53526.03931848 2023-06-28,21:25:38.000,179,10986117,14285,0,1687987537,13047.8083654,27.98004084000422,53526.06027984 2023-06-28,21:25:39.000,179,10986077,14205,0,1687987538,13047.90267373999,28.022335620000376,53526.06726696001 2023-06-28,21:25:40.000,179,10986085,14485,0,1687987539,13047.86899219,28.029384749999736,53526.13713816 2023-06-28,21:25:41.000,179,10986097,14245,0,1687987540,13047.84204694999,28.050532139997813,53526.13015104 2023-06-28,21:25:42.000,179,10986062,14365,0,1687987541,13047.82183801999,28.12102343999868,53526.13015104 2023-06-28,21:25:43.000,179,10986037,14325,0,1687987542,13047.90941005,28.099876050000603,53526.16508664001 2023-06-28,21:25:44.000,179,10986058,14245,0,1687987543,13047.86225587999,28.092826920001244,53526.0812412 2023-06-28,21:25:45.000,179,10986049,14405,0,1687987544,13047.943091599991,28.022335620000376,53526.20700936 2023-06-28,21:25:46.000,179,10986069,14125,0,1687987545,13047.976773149996,28.106925179999962,53526.1511124 2023-06-28,21:25:47.000,179,10986087,14245,0,1687987546,13047.895937429996,28.057581270004448,53526.025344240006 2023-06-28,21:25:48.000,179,10986056,14365,0,1687987547,13047.943091599991,28.092826920001244,53526.10220256 2023-06-28,21:25:49.000,179,10986103,14565,0,1687987548,13047.956564219996,28.092826920001244,53526.08822832 2023-06-28,21:25:50.000,179,10986078,14245,0,1687987549,13047.983509459991,28.071679530003166,53526.20002224 2023-06-28,21:25:51.000,179,10986074,14405,0,1687987550,13048.037399939996,28.064630400003807,53526.17906088 2023-06-28,21:25:52.000,179,10986058,14205,0,1687987551,13048.057608869996,28.064630400003807,53526.193035120006 2023-06-28,21:25:53.000,179,10986043,14165,0,1687987552,13048.057608869996,27.99413910000294,53526.20700936 2023-06-28,21:25:54.000,179,10986025,13965,0,1687987553,13048.050872560001,27.98708997000358,53526.16508664001 2023-06-28,21:25:55.000,179,10986127,14365,0,1687987554,13048.084554109992,27.958893449998868,53526.18604800001 2023-06-28,21:25:56.000,179,10986053,14205,0,1687987555,13048.131708280001,27.88135301999864,53526.18604800001 2023-06-28,21:25:57.000,179,10986054,13965,0,1687987556,13048.091290420001,27.888402149998,53526.172073760004 2023-06-28,21:25:58.000,179,10986026,14605,0,1687987557,13048.003718389991,27.93069693000143,53526.13713816 2023-06-28,21:25:59.000,179,10986064,14205,0,1687987558,13048.118235659997,27.94479519000015,53526.20700936 2023-06-28,21:26:00.000,179,10986050,14325,0,1687987559,13048.131708280001,27.93774606000079,53526.241944960006 2023-06-28,21:26:01.000,179,10986067,14445,0,1687987560,13048.145180899992,27.93774606000079,53526.2559192 2023-06-28,21:26:02.000,179,10986043,14485,0,1687987561,13048.199071379997,27.895451280004636,53526.26989344 2023-06-28,21:26:03.000,179,10986059,14325,0,1687987562,13048.266434479992,27.88135301999864,53526.34675176 2023-06-28,21:26:04.000,179,10986063,14285,0,1687987563,13048.252961860002,27.94479519000015,53526.31880328 2023-06-28,21:26:05.000,179,10986084,14525,0,1687987564,13048.259698169997,27.916598670002713,53526.38168736001 2023-06-28,21:26:06.000,179,10986061,14325,0,1687987565,13048.401160679998,27.902500410003995,53526.44457144 2023-06-28,21:26:07.000,179,10986092,14405,0,1687987566,13048.347270199993,27.916598670002713,53526.36771312 2023-06-28,21:26:08.000,179,10986075,14205,0,1687987567,13048.441578539998,27.909549540003354,53526.31880328 2023-06-28,21:26:09.000,179,10986040,14125,0,1687987568,13048.522414259998,27.902500410003995,53526.45155856001 2023-06-28,21:26:10.000,179,10986088,14525,0,1687987569,13048.508941639993,27.860205630000564,53526.43758432 2023-06-28,21:26:11.000,179,10986068,14485,0,1687987570,13048.609986289994,27.839058240002487,53526.54239112 2023-06-28,21:26:12.000,179,10986058,14365,0,1687987571,13048.623458909999,27.853156500001205,53526.42361008 2023-06-28,21:26:13.000,179,10986070,14245,0,1687987572,13048.663876769999,27.860205630000564,53526.48649416 2023-06-28,21:26:14.000,179,10986029,14525,0,1687987573,13048.711030939994,27.874303889999283,53526.59130096 2023-06-28,21:26:15.000,179,10986052,14485,0,1687987574,13048.724503559999,27.909549540003354,53526.54239112 2023-06-28,21:26:16.000,179,10986091,13965,0,1687987575,13048.771657729994,27.923647800002072,53526.66815928001 2023-06-28,21:26:17.000,179,10986044,14205,0,1687987576,13048.80533928,27.88135301999864,53526.64719792001 2023-06-28,21:26:18.000,179,10986079,14045,0,1687987577,13048.89964761999,27.867254759999923,53526.710082 2023-06-28,21:26:19.000,179,10986083,14245,0,1687987578,13048.933329169995,27.853156500001205,53526.80790168 2023-06-28,21:26:20.000,179,10986046,14365,0,1687987579,13048.892911309995,27.846107370001846,53526.70309488 2023-06-28,21:26:21.000,179,10986092,14405,0,1687987580,13048.91985654999,27.867254759999923,53526.675146400004 2023-06-28,21:26:22.000,179,10986085,14525,0,1687987581,13048.96701072,27.874303889999283,53526.75899184 2023-06-28,21:26:23.000,179,10986047,14165,0,1687987582,13048.96027440999,27.846107370001846,53526.75899184 2023-06-28,21:26:24.000,179,10986096,14365,0,1687987583,13048.973747029995,27.867254759999923,53526.76597896001 2023-06-28,21:26:25.000,179,10986069,14445,0,1687987584,13049.00069226999,27.82495998000377,53526.77296608 2023-06-28,21:26:26.000,179,10986070,14485,0,1687987585,13049.02090119999,28.008237360001658,53527.010528160004 2023-06-28,21:26:27.000,179,10986067,14365,0,1687987586,13049.115209539996,27.648731729997962,53526.81488880001 2023-06-28,21:26:28.000,179,10986060,14365,0,1687987587,13049.175836329996,27.514798260002863,53526.696107760006 2023-06-28,21:26:29.000,179,10986077,14365,0,1687987588,13049.14889109,27.48660173999815,53526.626236560005 2023-06-28,21:26:30.000,179,10986037,14365,0,1687987589,13049.10847323,27.48660173999815,53526.57033960001 2023-06-28,21:26:31.000,179,10986022,14485,0,1687987590,13049.182572639991,27.465454350000073,53526.57033960001 2023-06-28,21:26:32.000,179,10986059,14445,0,1687987591,13049.270144670001,27.458405220000714,53526.73104336 2023-06-28,21:26:33.000,179,10986052,14205,0,1687987592,13049.297089909996,27.402012179998565,53526.77296608 2023-06-28,21:26:34.000,179,10986082,14205,0,1687987593,13049.303826219992,27.430208700003277,53526.793927440005 2023-06-28,21:26:35.000,179,10986080,14405,0,1687987594,13049.256672049996,27.402012179998565,53526.73803048001 2023-06-28,21:26:36.000,179,10986089,14405,0,1687987595,13049.290353600001,27.402012179998565,53526.70309488 2023-06-28,21:26:37.000,179,10986062,14565,0,1687987596,13049.310562530001,27.402012179998565,53526.73104336 2023-06-28,21:26:38.000,179,10986069,14445,0,1687987597,13049.297089909996,27.409061309997924,53526.696107760006 2023-06-28,21:26:39.000,179,10986081,14605,0,1687987598,13049.317298839997,27.41611044000456,53526.696107760006 2023-06-28,21:26:40.000,179,10986046,14005,0,1687987599,13049.431816110002,27.35971740000241,53526.77296608 2023-06-28,21:26:41.000,179,10986080,14205,0,1687987600,13049.411607180002,27.35971740000241,53526.73104336 2023-06-28,21:26:42.000,179,10986084,14245,0,1687987601,13049.438552419997,27.36676653000177,53526.73803048001 2023-06-28,21:26:43.000,179,10986079,14405,0,1687987602,13049.438552419997,27.387913919999846,53526.73803048001 2023-06-28,21:26:44.000,179,10986054,14405,0,1687987603,13049.458761349997,27.34561914000369,53526.675146400004 2023-06-28,21:26:45.000,179,10986083,14445,0,1687987604,13049.418343489997,27.338570010004332,53526.61226232 2023-06-28,21:26:46.000,179,10986078,14285,0,1687987605,13049.519388139997,27.331520879997697,53526.724056240004 2023-06-28,21:26:47.000,179,10986108,14445,0,1687987606,13049.485706589992,27.324471749998338,53526.66117216 2023-06-28,21:26:48.000,179,10986076,14245,0,1687987607,13049.640641719998,27.31037348999962,53526.73104336 2023-06-28,21:26:49.000,179,10986070,14685,0,1687987608,13049.654114339988,27.30332436000026,53526.71706912001 2023-06-28,21:26:50.000,179,10986093,14165,0,1687987609,13049.586751239993,27.31037348999962,53526.63322368 2023-06-28,21:26:51.000,179,10986047,14365,0,1687987610,13049.667586959993,27.30332436000026,53526.724056240004 2023-06-28,21:26:52.000,179,10986017,14205,0,1687987611,13049.694532199988,27.261029580004106,53526.66815928001 2023-06-28,21:26:53.000,179,10986038,14325,0,1687987612,13049.694532199988,27.282176970002183,53526.675146400004 2023-06-28,21:26:54.000,179,10986076,14245,0,1687987613,13049.714741129988,27.275127840002824,53526.66815928001 2023-06-28,21:26:55.000,179,10986039,14525,0,1687987614,13049.782104229998,27.261029580004106,53526.70309488 2023-06-28,21:26:56.000,179,10986045,14365,0,1687987615,13049.835994709989,27.268078710003465,53526.77296608 2023-06-28,21:26:57.000,179,10986089,14245,0,1687987616,13049.856203639989,27.232833059999393,53526.82886304 2023-06-28,21:26:58.000,179,10986041,14165,0,1687987617,13049.849467329994,27.253980450004747,53526.81488880001 2023-06-28,21:26:59.000,179,10986097,14485,0,1687987618,13049.943775669999,27.282176970002183,53526.7799532 2023-06-28,21:27:00.000,179,10986057,14365,0,1687987619,13049.99766614999,27.261029580004106,53526.745017600006 2023-06-28,21:27:01.000,179,10986086,14445,0,1687987620,13050.04482032,27.282176970002183,53526.89873424 2023-06-28,21:27:02.000,179,10986040,14365,0,1687987621,13050.031347699995,27.31037348999962,53526.97559256 2023-06-28,21:27:03.000,179,10986099,14245,0,1687987622,13050.08523818,27.324471749998338,53526.92668272 2023-06-28,21:27:04.000,179,10986067,14365,0,1687987623,13050.13912865999,27.30332436000026,53526.891747120004 2023-06-28,21:27:05.000,179,10986111,14565,0,1687987624,13050.11891972999,27.338570010004332,53526.863798640006 2023-06-28,21:27:06.000,179,10986070,14485,0,1687987625,13050.24690962,27.35971740000241,53526.9196956 2023-06-28,21:27:07.000,179,10986112,14645,0,1687987626,13050.253645929995,27.394963049999205,53526.95463120001 2023-06-28,21:27:08.000,179,10986081,14605,0,1687987627,13050.32100902999,27.373815660001128,53526.912708480006 2023-06-28,21:27:09.000,179,10986071,14485,0,1687987628,13050.314272719996,27.387913919999846,53526.97559256 2023-06-28,21:27:10.000,179,10986070,14565,0,1687987629,13050.30080009999,27.409061309997924,53526.891747120004 2023-06-28,21:27:11.000,179,10986067,14485,0,1687987630,13050.34795427,27.409061309997924,53526.89873424 2023-06-28,21:27:12.000,179,10986028,14485,0,1687987631,13050.482680469991,27.423159570003918,53526.95463120001 2023-06-28,21:27:13.000,179,10986082,14445,0,1687987632,13050.496153089996,27.430208700003277,53526.912708480006 2023-06-28,21:27:14.000,179,10986087,14325,0,1687987633,13050.583725119992,27.409061309997924,53527.031489520006 2023-06-28,21:27:15.000,179,10986069,14525,0,1687987634,13050.543307259992,27.430208700003277,53527.031489520006 2023-06-28,21:27:16.000,179,10986051,14285,0,1687987635,13050.603934049992,27.41611044000456,53527.08738648 2023-06-28,21:27:17.000,179,10986027,14405,0,1687987636,13050.603934049992,27.430208700003277,53527.11533496 2023-06-28,21:27:18.000,179,10986088,14405,0,1687987637,13050.678033459997,27.409061309997924,53526.9895668 2023-06-28,21:27:19.000,179,10986103,14445,0,1687987638,13050.671297150002,27.48660173999815,53527.10136072001 2023-06-28,21:27:20.000,179,10986059,14485,0,1687987639,13050.785814419993,27.451356090001354,53527.199180400006 2023-06-28,21:27:21.000,179,10986041,14365,0,1687987640,13050.758869179997,27.451356090001354,53527.14328344 2023-06-28,21:27:22.000,179,10986044,14405,0,1687987641,13050.846441209993,27.451356090001354,53527.20616752 2023-06-28,21:27:23.000,179,10986064,14605,0,1687987642,13050.826232279993,27.493650870004785,53527.20616752 2023-06-28,21:27:24.000,179,10986071,14645,0,1687987643,13050.853177520003,27.48660173999815,53527.234116 2023-06-28,21:27:25.000,179,10986022,14445,0,1687987644,13050.792550730002,27.48660173999815,53527.199180400006 2023-06-28,21:27:26.000,179,10986089,14605,0,1687987645,13050.886859069993,27.48660173999815,53527.27603872 2023-06-28,21:27:27.000,179,10986025,14885,0,1687987646,13050.859913829998,27.521847390002222,53527.24110312001 2023-06-28,21:27:28.000,179,10986066,14125,0,1687987647,13050.900331689998,27.48660173999815,53527.38084552 2023-06-28,21:27:29.000,179,10986057,14405,0,1687987648,13050.913804309988,27.55004390999966,53527.35988416001 2023-06-28,21:27:30.000,179,10986073,14525,0,1687987649,13050.900331689998,27.53594565000094,53527.35289704 2023-06-28,21:27:31.000,179,10986067,14285,0,1687987650,13050.967694789993,27.5429947800003,53527.4437296 2023-06-28,21:27:32.000,179,10986072,14365,0,1687987651,13050.940749549998,27.557093039999017,53527.40879400001 2023-06-28,21:27:33.000,179,10986069,14325,0,1687987652,13050.974431099989,27.557093039999017,53527.4437296 2023-06-28,21:27:34.000,179,10986036,14205,0,1687987653,13050.913804309988,27.55004390999966,53527.38084552 2023-06-28,21:27:35.000,179,10986019,14005,0,1687987654,13050.907067999993,27.58528956000373,53527.366871280006 2023-06-28,21:27:36.000,179,10986063,14165,0,1687987655,13050.987903719993,27.55004390999966,53527.42975536 2023-06-28,21:27:37.000,179,10986082,14405,0,1687987656,13050.954222169988,27.564142169998377,53527.3039872 2023-06-28,21:27:38.000,179,10986017,14365,0,1687987657,13051.028321579994,27.521847390002222,53527.394819760004 2023-06-28,21:27:39.000,179,10986113,14765,0,1687987658,13051.008112649994,27.55004390999966,53527.43674248001 2023-06-28,21:27:40.000,179,10986095,14565,0,1687987659,13051.035057889989,27.557093039999017,53527.47167808 2023-06-28,21:27:41.000,179,10986069,14205,0,1687987660,13051.014848959989,27.53594565000094,53527.43674248001 2023-06-28,21:27:42.000,179,10986049,14605,0,1687987661,13051.048530509994,27.55004390999966,53527.42975536 2023-06-28,21:27:43.000,179,10986072,14285,0,1687987662,13050.994640029989,27.55004390999966,53527.40879400001 2023-06-28,21:27:44.000,179,10986081,14365,0,1687987663,13051.035057889989,27.557093039999017,53527.48565232001 2023-06-28,21:27:45.000,179,10986068,14845,0,1687987664,13051.082212059999,27.571191299997736,53527.5485364 2023-06-28,21:27:46.000,179,10986074,14405,0,1687987665,13051.062003129999,27.55004390999966,53527.60443336001 2023-06-28,21:27:47.000,179,10986074,14445,0,1687987666,13051.055266819989,27.55004390999966,53527.632381840005 2023-06-28,21:27:48.000,179,10986078,14605,0,1687987667,13051.048530509994,27.57824043000437,53527.52058792 2023-06-28,21:27:49.000,179,10986087,14325,0,1687987668,13051.035057889989,27.564142169998377,53527.50661368001 2023-06-28,21:27:50.000,179,10986040,14405,0,1687987669,13051.055266819989,27.564142169998377,53527.52058792 2023-06-28,21:27:51.000,179,10986032,14565,0,1687987670,13051.075475749989,27.5429947800003,53527.50661368001 2023-06-28,21:27:52.000,179,10986042,14365,0,1687987671,13051.075475749989,27.571191299997736,53527.534562160006 2023-06-28,21:27:53.000,179,10986077,14405,0,1687987672,13051.008112649994,27.59938782000245,53527.4437296 2023-06-28,21:27:54.000,179,10986058,14125,0,1687987673,13051.055266819989,27.57824043000437,53527.48565232001 2023-06-28,21:27:55.000,179,10986063,14365,0,1687987674,13051.035057889989,27.564142169998377,53527.5485364 2023-06-28,21:27:56.000,179,10986046,14445,0,1687987675,13050.981167409998,27.57824043000437,53527.47167808 2023-06-28,21:27:57.000,179,10986063,14405,0,1687987676,13051.021585269998,27.57824043000437,53527.534562160006 2023-06-28,21:27:58.000,179,10986073,14245,0,1687987677,13051.028321579994,27.59938782000245,53527.49263944 2023-06-28,21:27:59.000,179,10986048,14245,0,1687987678,13050.987903719993,27.641682599998603,53527.4437296 2023-06-28,21:28:00.000,179,10986063,14285,0,1687987679,13051.068739439994,27.641682599998603,53527.55552352001 2023-06-28,21:28:01.000,179,10986092,14165,0,1687987680,13051.035057889989,27.59233869000309,53527.632381840005 2023-06-28,21:28:02.000,179,10986055,14405,0,1687987681,13051.055266819989,27.606436950001807,53527.50661368001 2023-06-28,21:28:03.000,179,10986086,14565,0,1687987682,13051.082212059999,27.620535210000526,53527.49263944 2023-06-28,21:28:04.000,179,10986069,14405,0,1687987683,13051.035057889989,27.634633469999244,53527.4437296 2023-06-28,21:28:05.000,179,10986006,14485,0,1687987684,13051.008112649994,27.669879120003316,53527.40180688 2023-06-28,21:28:06.000,179,10986051,14485,0,1687987685,13051.088948369994,27.71922302999883,53527.57648488001 2023-06-28,21:28:07.000,179,10986052,14485,0,1687987686,13051.055266819989,27.733321290004824,53527.583472000006 2023-06-28,21:28:08.000,179,10986078,14285,0,1687987687,13051.014848959989,27.76856694000162,53527.562510640004 2023-06-28,21:28:09.000,179,10986087,14365,0,1687987688,13051.035057889989,27.740370420004183,53527.632381840005 2023-06-28,21:28:10.000,179,10986070,14805,0,1687987689,13051.068739439994,27.76151781000226,53527.61142048 2023-06-28,21:28:11.000,179,10986116,14725,0,1687987690,13051.001376339998,27.76151781000226,53527.50661368001 2023-06-28,21:28:12.000,179,10986100,14205,0,1687987691,13051.041794199999,27.810861719997774,53527.4786652 2023-06-28,21:28:13.000,179,10986062,14205,0,1687987692,13051.048530509994,27.810861719997774,53527.534562160006 2023-06-28,21:28:14.000,179,10986059,14245,0,1687987693,13051.082212059999,27.76151781000226,53527.55552352001 2023-06-28,21:28:15.000,179,10986052,14525,0,1687987694,13051.055266819989,27.789714329999697,53527.57648488001 2023-06-28,21:28:16.000,179,10986073,14485,0,1687987695,13050.981167409998,27.81791085000441,53527.366871280006 2023-06-28,21:28:17.000,179,10986084,14405,0,1687987696,13050.987903719993,27.82495998000377,53527.4437296 2023-06-28,21:28:18.000,179,10986054,14285,0,1687987697,13051.075475749989,27.803812589998415,53527.55552352001 2023-06-28,21:28:19.000,179,10986032,14085,0,1687987698,13051.021585269998,27.796763459999056,53527.534562160006 2023-06-28,21:28:20.000,179,10986067,14365,0,1687987699,13051.014848959989,27.803812589998415,53527.50661368001 2023-06-28,21:28:21.000,179,10986022,14365,0,1687987700,13051.008112649994,27.77561607000098,53527.52757504001 2023-06-28,21:28:22.000,179,10986042,14085,0,1687987701,13051.041794199999,27.782665200000338,53527.52058792 2023-06-28,21:28:23.000,179,10986053,14445,0,1687987702,13051.021585269998,27.796763459999056,53527.52757504001 2023-06-28,21:28:24.000,179,10986082,14525,0,1687987703,13051.068739439994,27.782665200000338,53527.54154928 2023-06-28,21:28:25.000,179,10986064,14285,0,1687987704,13051.035057889989,27.810861719997774,53527.60443336001 2023-06-28,21:28:26.000,179,10986092,14605,0,1687987705,13051.014848959989,27.782665200000338,53527.366871280006 2023-06-28,21:28:27.000,179,10986119,14245,0,1687987706,13051.068739439994,27.7544686800029,53527.47167808 2023-06-28,21:28:28.000,179,10986030,14285,0,1687987707,13051.041794199999,27.76856694000162,53527.40879400001 2023-06-28,21:28:29.000,179,10986078,14285,0,1687987708,13050.907067999993,27.82495998000377,53527.19219328001 2023-06-28,21:28:30.000,179,10986034,14445,0,1687987709,13051.041794199999,27.782665200000338,53527.3738584 2023-06-28,21:28:31.000,179,10986071,14525,0,1687987710,13050.994640029989,27.810861719997774,53527.26905160001 2023-06-28,21:28:32.000,179,10986084,14725,0,1687987711,13051.075475749989,27.810861719997774,53527.35289704 2023-06-28,21:28:33.000,179,10986046,14685,0,1687987712,13051.18325671,27.782665200000338,53527.43674248001 2023-06-28,21:28:34.000,179,10986058,14205,0,1687987713,13051.17652039999,27.76856694000162,53527.43674248001 2023-06-28,21:28:35.000,179,10986096,14085,0,1687987714,13051.17652039999,27.77561607000098,53527.415781120006 2023-06-28,21:28:36.000,179,10986038,14645,0,1687987715,13051.18325671,27.782665200000338,53527.42276824 2023-06-28,21:28:37.000,179,10986017,14605,0,1687987716,13051.18325671,27.796763459999056,53527.35289704 2023-06-28,21:28:38.000,179,10986047,14205,0,1687987717,13051.20346564,27.77561607000098,53527.3738584 2023-06-28,21:28:39.000,179,10986026,14445,0,1687987718,13051.19672932999,27.810861719997774,53527.35289704 2023-06-28,21:28:40.000,179,10986052,14445,0,1687987719,13051.25735611999,27.789714329999697,53527.45071672 2023-06-28,21:28:41.000,179,10986065,14565,0,1687987720,13051.30451029,27.7544686800029,53527.52058792 2023-06-28,21:28:42.000,179,10986060,14165,0,1687987721,13051.33819183999,27.77561607000098,53527.52058792 2023-06-28,21:28:43.000,179,10986049,14565,0,1687987722,13051.311246599995,27.76856694000162,53527.49263944 2023-06-28,21:28:44.000,179,10986064,14365,0,1687987723,13051.34492815,27.789714329999697,53527.415781120006 2023-06-28,21:28:45.000,179,10986009,14285,0,1687987724,13051.371873389995,27.76856694000162,53527.45770384001 2023-06-28,21:28:46.000,179,10986030,14245,0,1687987725,13051.33819183999,27.82495998000377,53527.42975536 2023-06-28,21:28:47.000,179,10986076,14285,0,1687987726,13051.351664459995,27.76151781000226,53527.42975536 2023-06-28,21:28:48.000,179,10986070,14285,0,1687987727,13051.40555494,27.789714329999697,53527.49962656 2023-06-28,21:28:49.000,179,10986045,14565,0,1687987728,13051.4459728,27.747419550003542,53527.59045912 2023-06-28,21:28:50.000,179,10986062,14685,0,1687987729,13051.47965434999,27.733321290004824,53527.61142048 2023-06-28,21:28:51.000,179,10986069,14325,0,1687987730,13051.472918039995,27.740370420004183,53527.60443336001 2023-06-28,21:28:52.000,179,10986043,14405,0,1687987731,13051.47965434999,27.7544686800029,53527.48565232001 2023-06-28,21:28:53.000,179,10986051,14365,0,1687987732,13051.493126969996,27.740370420004183,53527.47167808 2023-06-28,21:28:54.000,179,10986056,14445,0,1687987733,13051.45944541999,27.740370420004183,53527.43674248001 2023-06-28,21:28:55.000,179,10986087,14285,0,1687987734,13051.42576387,27.740370420004183,53527.33193568 2023-06-28,21:28:56.000,179,10986061,14285,0,1687987735,13051.54028113999,27.72627215999819,53527.38084552 2023-06-28,21:28:57.000,179,10986069,14725,0,1687987736,13051.533544829996,27.71922302999883,53527.38783264001 2023-06-28,21:28:58.000,179,10986007,14245,0,1687987737,13051.47965434999,27.691026510001393,53527.366871280006 2023-06-28,21:28:59.000,179,10986074,14205,0,1687987738,13051.553753759996,27.676928250002675,53527.45770384001 2023-06-28,21:29:00.000,179,10986054,14445,0,1687987739,13051.513335899996,27.71922302999883,53527.45071672 2023-06-28,21:29:01.000,179,10986067,14325,0,1687987740,13051.533544829996,27.683977380002034,53527.45071672 2023-06-28,21:29:02.000,179,10986033,14565,0,1687987741,13051.56722638,27.71922302999883,53527.50661368001 2023-06-28,21:29:03.000,179,10986037,14565,0,1687987742,13051.573962689996,27.676928250002675,53527.50661368001 2023-06-28,21:29:04.000,179,10986068,14525,0,1687987743,13051.580698999991,27.698075640000752,53527.45071672 2023-06-28,21:29:05.000,179,10986041,14325,0,1687987744,13051.594171619996,27.676928250002675,53527.48565232001 2023-06-28,21:29:06.000,179,10986033,14445,0,1687987745,13051.641325789991,27.691026510001393,53527.562510640004 2023-06-28,21:29:07.000,179,10986056,14285,0,1687987746,13051.681743649991,27.662829990003956,53527.52757504001 2023-06-28,21:29:08.000,179,10986027,14325,0,1687987747,13051.621116859991,27.698075640000752,53527.464690960005 2023-06-28,21:29:09.000,179,10986050,14725,0,1687987748,13051.661534719991,27.648731729997962,53527.464690960005 2023-06-28,21:29:10.000,179,10986054,14445,0,1687987749,13051.668271030001,27.676928250002675,53527.47167808 2023-06-28,21:29:11.000,179,10986014,14405,0,1687987750,13051.681743649991,27.641682599998603,53527.464690960005 2023-06-28,21:29:12.000,179,10986051,14285,0,1687987751,13051.701952579991,27.641682599998603,53527.48565232001 2023-06-28,21:29:13.000,179,10986038,14285,0,1687987752,13051.769315680001,27.641682599998603,53527.49962656 2023-06-28,21:29:14.000,179,10986062,14445,0,1687987753,13051.782788299992,27.620535210000526,53527.513600800004 2023-06-28,21:29:15.000,179,10986059,14365,0,1687987754,13051.829942470002,27.613486080001167,53527.52757504001 2023-06-28,21:29:16.000,179,10986026,14525,0,1687987755,13051.782788299992,27.669879120003316,53527.38783264001 2023-06-28,21:29:17.000,179,10986058,14365,0,1687987756,13051.836678779997,27.691026510001393,53527.49263944 2023-06-28,21:29:18.000,179,10986031,14205,0,1687987757,13051.829942470002,27.70512477000011,53527.4786652 2023-06-28,21:29:19.000,179,10986078,14485,0,1687987758,13051.843415089992,27.71217389999947,53527.45071672 2023-06-28,21:29:20.000,179,10986041,14285,0,1687987759,13051.937723429997,27.70512477000011,53527.562510640004 2023-06-28,21:29:21.000,179,10986033,14405,0,1687987760,13051.991613910002,27.691026510001393,53527.56949776 2023-06-28,21:29:22.000,179,10986092,14405,0,1687987761,13051.951196050002,27.71217389999947,53527.49962656 2023-06-28,21:29:23.000,179,10986097,14805,0,1687987762,13052.011822840002,27.71922302999883,53527.54154928 2023-06-28,21:29:24.000,179,10986034,14365,0,1687987763,13052.072449629988,27.676928250002675,53527.55552352001 2023-06-28,21:29:25.000,179,10986040,14445,0,1687987764,13052.045504389993,27.70512477000011,53527.583472000006 2023-06-28,21:29:26.000,179,10986023,14565,0,1687987765,13052.085922249993,27.72627215999819,53527.62539472001 2023-06-28,21:29:27.000,179,10986019,14445,0,1687987766,13052.038768079998,27.740370420004183,53527.5485364 2023-06-28,21:29:28.000,179,10986069,14205,0,1687987767,13052.153285349988,27.747419550003542,53527.66033032 2023-06-28,21:29:29.000,179,10986062,14405,0,1687987768,13052.153285349988,27.740370420004183,53527.71622728 2023-06-28,21:29:30.000,179,10986014,14405,0,1687987769,13052.207175829994,27.733321290004824,53527.6882788 2023-06-28,21:29:31.000,179,10986057,14325,0,1687987770,13052.213912139989,27.698075640000752,53527.681291680005 2023-06-28,21:29:32.000,179,10986044,14725,0,1687987771,13052.193703209989,27.733321290004824,53527.66731744 2023-06-28,21:29:33.000,179,10986031,14405,0,1687987772,13052.207175829994,27.71922302999883,53527.72321440001 2023-06-28,21:29:34.000,179,10986059,14365,0,1687987773,13052.213912139989,27.71922302999883,53527.70924016 2023-06-28,21:29:35.000,179,10986074,14405,0,1687987774,13052.186966899993,27.683977380002034,53527.681291680005 2023-06-28,21:29:36.000,179,10986082,14165,0,1687987775,13052.234121069989,27.662829990003956,53527.72321440001 2023-06-28,21:29:37.000,179,10986070,14165,0,1687987776,13052.274538929989,27.683977380002034,53527.77212424001 2023-06-28,21:29:38.000,179,10986021,14325,0,1687987777,13052.254329999989,27.648731729997962,53527.6882788 2023-06-28,21:29:39.000,179,10986006,14285,0,1687987778,13052.267802619994,27.634633469999244,53527.6882788 2023-06-28,21:29:40.000,179,10986070,14325,0,1687987779,13052.301484169999,27.59938782000245,53527.681291680005 2023-06-28,21:29:41.000,179,10986081,14245,0,1687987780,13052.301484169999,27.58528956000373,53527.73718864 2023-06-28,21:29:42.000,179,10986079,14525,0,1687987781,13052.321693099999,27.620535210000526,53527.67430456001 2023-06-28,21:29:43.000,179,10986019,14125,0,1687987782,13052.281275239999,27.620535210000526,53527.64635608 2023-06-28,21:29:44.000,179,10986052,14485,0,1687987783,13052.368847269994,27.648731729997962,53527.6882788 2023-06-28,21:29:45.000,179,10986030,14685,0,1687987784,13052.389056199994,27.627584339999885,53527.730201520004 2023-06-28,21:29:46.000,179,10986072,14605,0,1687987785,13052.429474059994,27.648731729997962,53527.751162880006 2023-06-28,21:29:47.000,179,10986110,14445,0,1687987786,13052.41600143999,27.634633469999244,53527.751162880006 2023-06-28,21:29:48.000,179,10986069,14685,0,1687987787,13052.37558357999,27.669879120003316,53527.67430456001 2023-06-28,21:29:49.000,179,10986067,14445,0,1687987788,13052.43621036999,27.648731729997962,53527.6184076 2023-06-28,21:29:50.000,179,10986040,14365,0,1687987789,13052.48336454,27.662829990003956,53527.73718864 2023-06-28,21:29:51.000,179,10986045,14405,0,1687987790,13052.45641929999,27.676928250002675,53527.64635608 2023-06-28,21:29:52.000,179,10986054,14245,0,1687987791,13052.5237824,27.691026510001393,53527.71622728 2023-06-28,21:29:53.000,179,10986011,14045,0,1687987792,13052.49683715999,27.691026510001393,53527.70924016 2023-06-28,21:29:54.000,179,10986036,14325,0,1687987793,13052.490100849995,27.70512477000011,53527.73718864 2023-06-28,21:29:55.000,179,10986041,14285,0,1687987794,13052.55746394999,27.669879120003316,53527.75815 2023-06-28,21:29:56.000,179,10986034,13965,0,1687987795,13052.530518709995,27.691026510001393,53527.78609848 2023-06-28,21:29:57.000,179,10986051,14205,0,1687987796,13052.48336454,27.655780860004597,53527.75815 2023-06-28,21:29:58.000,179,10986089,14685,0,1687987797,13052.50357347,27.698075640000752,53527.751162880006 2023-06-28,21:29:59.000,179,10985999,14365,0,1687987798,13052.490100849995,27.683977380002034,53527.75815 2023-06-28,21:30:00.000,179,10986053,14365,0,1687987799,13052.48336454,27.683977380002034,53527.76513712 2023-06-28,21:30:01.000,179,10986022,14205,0,1687987800,13052.510309779995,27.655780860004597,53527.79308560001 2023-06-28,21:30:02.000,179,10986018,14325,0,1687987801,13052.49683715999,27.676928250002675,53527.84199544001 2023-06-28,21:30:03.000,179,10986042,14365,0,1687987802,13052.51704608999,27.669879120003316,53527.86295680001 2023-06-28,21:30:04.000,179,10986058,14205,0,1687987803,13052.51704608999,27.70512477000011,53527.81404696 2023-06-28,21:30:05.000,179,10986066,14445,0,1687987804,13052.47662822999,27.648731729997962,53527.84199544001 2023-06-28,21:30:06.000,179,10986006,14445,0,1687987805,13052.469891919995,27.71217389999947,53527.75815 2023-06-28,21:30:07.000,179,10986041,14405,0,1687987806,13052.47662822999,27.691026510001393,53527.83500832 2023-06-28,21:30:08.000,179,10986057,14405,0,1687987807,13052.49683715999,27.669879120003316,53527.84199544001 2023-06-28,21:30:09.000,179,10986044,14205,0,1687987808,13052.46315561,27.676928250002675,53527.82103408001 2023-06-28,21:30:10.000,179,10986039,14205,0,1687987809,13052.54399133,27.698075640000752,53527.84199544001 2023-06-28,21:30:11.000,179,10986052,14565,0,1687987810,13052.55746394999,27.676928250002675,53527.848982560005 2023-06-28,21:30:12.000,179,10986059,14485,0,1687987811,13052.510309779995,27.691026510001393,53527.81404696 2023-06-28,21:30:13.000,179,10986044,14725,0,1687987812,13052.54399133,27.669879120003316,53527.93981512001 2023-06-28,21:30:14.000,179,10986028,14405,0,1687987813,13052.570936569995,27.662829990003956,53527.97475072 2023-06-28,21:30:15.000,179,10986032,14285,0,1687987814,13052.55746394999,27.641682599998603,53527.967763600005 2023-06-28,21:30:16.000,179,10986027,14765,0,1687987815,13052.53725501999,27.683977380002034,53527.98872496001 2023-06-28,21:30:17.000,179,10986048,14365,0,1687987816,13052.58440919,27.662829990003956,53528.07955752001 2023-06-28,21:30:18.000,179,10986041,14645,0,1687987817,13052.56420026,27.691026510001393,53528.0725704 2023-06-28,21:30:19.000,179,10986072,14405,0,1687987818,13052.5237824,27.669879120003316,53528.00968632001 2023-06-28,21:30:20.000,179,10986087,14445,0,1687987819,13052.55746394999,27.691026510001393,53528.086544640006 2023-06-28,21:30:21.000,179,10986045,14245,0,1687987820,13052.5237824,27.648731729997962,53528.11449312 2023-06-28,21:30:22.000,179,10986067,14445,0,1687987821,13052.48336454,27.698075640000752,53527.99571208 2023-06-28,21:30:23.000,179,10986053,14325,0,1687987822,13052.53725501999,27.691026510001393,53528.10750600001 2023-06-28,21:30:24.000,179,10986018,14165,0,1687987823,13052.510309779995,27.683977380002034,53528.09353176 2023-06-28,21:30:25.000,179,10986062,14405,0,1687987824,13052.611354429995,27.648731729997962,53528.12148024 2023-06-28,21:30:26.000,179,10986012,14365,0,1687987825,13052.56420026,27.676928250002675,53528.184364320005 2023-06-28,21:30:27.000,179,10986108,14485,0,1687987826,13052.58440919,27.655780860004597,53528.1424416 2023-06-28,21:30:28.000,179,10986042,14445,0,1687987827,13052.55746394999,27.691026510001393,53528.10750600001 2023-06-28,21:30:29.000,179,10986033,14325,0,1687987828,13052.57767287999,27.648731729997962,53528.12846736001 2023-06-28,21:30:30.000,179,10986051,14285,0,1687987829,13052.530518709995,27.676928250002675,53528.12846736001 2023-06-28,21:30:31.000,179,10986063,14485,0,1687987830,13052.53725501999,27.691026510001393,53528.15641584001 2023-06-28,21:30:32.000,179,10986071,14365,0,1687987831,13052.57767287999,27.691026510001393,53528.184364320005 2023-06-28,21:30:33.000,179,10986058,14525,0,1687987832,13052.530518709995,27.691026510001393,53528.1424416 2023-06-28,21:30:34.000,179,10986043,14365,0,1687987833,13052.58440919,27.655780860004597,53528.12846736001 2023-06-28,21:30:35.000,179,10986085,14125,0,1687987834,13052.57767287999,27.641682599998603,53528.19833856001 2023-06-28,21:30:36.000,179,10986051,14485,0,1687987835,13052.550727639995,27.676928250002675,53528.2123128 2023-06-28,21:30:37.000,179,10986067,14565,0,1687987836,13052.54399133,27.620535210000526,53528.21929992 2023-06-28,21:30:38.000,179,10986064,14605,0,1687987837,13052.490100849995,27.634633469999244,53528.19833856001 2023-06-28,21:30:39.000,179,10986043,14445,0,1687987838,13052.550727639995,27.627584339999885,53528.12846736001 2023-06-28,21:30:40.000,179,10986027,14285,0,1687987839,13052.469891919995,27.662829990003956,53528.19135144 2023-06-28,21:30:41.000,179,10986083,14045,0,1687987840,13052.59788180999,27.620535210000526,53528.21929992 2023-06-28,21:30:42.000,179,10986026,14405,0,1687987841,13052.56420026,27.641682599998603,53528.205325680006 2023-06-28,21:30:43.000,179,10986077,14525,0,1687987842,13052.49683715999,27.59233869000309,53528.10051888 2023-06-28,21:30:44.000,179,10986048,14205,0,1687987843,13052.550727639995,27.57824043000437,53528.19833856001 2023-06-28,21:30:45.000,179,10986064,14205,0,1687987844,13052.59788180999,27.59938782000245,53528.205325680006 2023-06-28,21:30:46.000,179,10986020,14405,0,1687987845,13052.61809073999,27.58528956000373,53528.21929992 2023-06-28,21:30:47.000,179,10986063,14445,0,1687987846,13052.570936569995,27.606436950001807,53528.12846736001 2023-06-28,21:30:48.000,179,10986077,14325,0,1687987847,13052.611354429995,27.58528956000373,53528.22628704001 2023-06-28,21:30:49.000,179,10986061,14245,0,1687987848,13052.63829966999,27.634633469999244,53528.184364320005 2023-06-28,21:30:50.000,179,10986027,14005,0,1687987849,13052.66524491,27.627584339999885,53528.21929992 2023-06-28,21:30:51.000,179,10986093,14325,0,1687987850,13052.69892645999,27.627584339999885,53528.24724840001 2023-06-28,21:30:52.000,179,10986023,14245,0,1687987851,13052.631563359995,27.648731729997962,53528.16340296 2023-06-28,21:30:53.000,179,10986026,14285,0,1687987852,13052.732608009996,27.634633469999244,53528.22628704001 2023-06-28,21:30:54.000,179,10986021,14605,0,1687987853,13052.70566277,27.655780860004597,53528.233274160004 2023-06-28,21:30:55.000,179,10986068,14205,0,1687987854,13052.74608063,27.641682599998603,53528.21929992 2023-06-28,21:30:56.000,179,10986068,14405,0,1687987855,13052.76628956,27.669879120003316,53528.352055200005 2023-06-28,21:30:57.000,179,10986049,14525,0,1687987856,13052.78649849,27.662829990003956,53528.24724840001 2023-06-28,21:30:58.000,179,10986068,14525,0,1687987857,13052.813443729996,27.669879120003316,53528.32410672001 2023-06-28,21:30:59.000,179,10986041,14565,0,1687987858,13052.860597899991,27.70512477000011,53528.22628704001 2023-06-28,21:31:00.000,179,10986065,14405,0,1687987859,13052.833652659996,27.683977380002034,53528.233274160004 2023-06-28,21:31:01.000,179,10986086,14245,0,1687987860,13052.65850859999,28.11397430999932,53528.44288776001 2023-06-28,21:31:02.000,179,10986055,14285,0,1687987861,13052.67871752999,28.191514739999548,53528.44288776001 2023-06-28,21:31:03.000,179,10986050,14045,0,1687987862,13052.752816939996,27.95184431999951,53528.31013248 2023-06-28,21:31:04.000,179,10986051,14605,0,1687987863,13052.907752070001,27.81791085000441,53528.282184 2023-06-28,21:31:05.000,179,10986050,14645,0,1687987864,13052.927961000001,27.789714329999697,53528.28917112 2023-06-28,21:31:06.000,179,10986055,14405,0,1687987865,13052.968378860001,27.789714329999697,53528.28917112 2023-06-28,21:31:07.000,179,10986062,14085,0,1687987866,13052.954906239996,27.789714329999697,53528.21929992 2023-06-28,21:31:08.000,179,10986076,14405,0,1687987867,13053.008796720002,27.82495998000377,53528.29615824001 2023-06-28,21:31:09.000,179,10986038,14365,0,1687987868,13053.089632440002,27.796763459999056,53528.24724840001 2023-06-28,21:31:10.000,179,10986013,14605,0,1687987869,13053.035741959997,27.853156500001205,53528.29615824001 2023-06-28,21:31:11.000,179,10986031,14445,0,1687987870,13053.082896129992,27.88135301999864,53528.34506808001 2023-06-28,21:31:12.000,179,10986077,14325,0,1687987871,13053.190677090002,27.895451280004636,53528.456862 2023-06-28,21:31:13.000,179,10986034,14205,0,1687987872,13053.278249119998,27.909549540003354,53528.48481048 2023-06-28,21:31:14.000,179,10986060,14325,0,1687987873,13053.271512810003,27.902500410003995,53528.46384912001 2023-06-28,21:31:15.000,179,10986078,14445,0,1687987874,13053.352348529988,27.916598670002713,53528.47782336 2023-06-28,21:31:16.000,179,10986104,14125,0,1687987875,13053.352348529988,27.93069693000143,53528.50577184 2023-06-28,21:31:17.000,179,10986035,14205,0,1687987876,13053.399502699998,27.95184431999951,53528.49878472 2023-06-28,21:31:18.000,179,10986026,14365,0,1687987877,13053.439920559998,27.965942579998227,53528.57564304 2023-06-28,21:31:19.000,179,10986038,14445,0,1687987878,13053.53422889999,27.958893449998868,53528.54769456 2023-06-28,21:31:20.000,179,10986039,14405,0,1687987879,13053.500547349999,27.99413910000294,53528.49179760001 2023-06-28,21:31:21.000,179,10986040,14325,0,1687987880,13053.567910449994,27.958893449998868,53528.61756576 2023-06-28,21:31:22.000,179,10986056,14205,0,1687987881,13053.69590033999,27.972991710004862,53528.61756576 2023-06-28,21:31:23.000,179,10986090,14885,0,1687987882,13053.74305451,28.022335620000376,53528.5966044 2023-06-28,21:31:24.000,179,10986054,14085,0,1687987883,13053.790208679995,28.050532139997813,53528.56166880001 2023-06-28,21:31:25.000,179,10986059,14325,0,1687987884,13053.82389023,28.099876050000603,53528.49878472 2023-06-28,21:31:26.000,179,10986048,14525,0,1687987885,13053.891253329995,28.106925179999962,53528.53372032001 2023-06-28,21:31:27.000,179,10986053,14245,0,1687987886,13053.96535274,28.12102343999868,53528.63154000001 2023-06-28,21:31:28.000,179,10986059,14685,0,1687987887,13053.97882535999,28.142170830004034,53528.5966044 2023-06-28,21:31:29.000,179,10986045,14565,0,1687987888,13054.106815250001,28.16331822000211,53528.736346800004 2023-06-28,21:31:30.000,179,10986040,14445,0,1687987889,13054.059661079991,28.191514739999548,53528.736346800004 2023-06-28,21:31:31.000,179,10986091,14285,0,1687987890,13054.167442040001,28.18446561000019,53528.78525664 2023-06-28,21:31:32.000,179,10986036,14445,0,1687987891,13054.167442040001,28.254956910001056,53528.82717936001 2023-06-28,21:31:33.000,179,10986069,14445,0,1687987892,13054.201123589992,28.254956910001056,53528.736346800004 2023-06-28,21:31:34.000,179,10986050,14325,0,1687987893,13054.187650970001,28.262006040000415,53528.757308160006 2023-06-28,21:31:35.000,179,10986036,14565,0,1687987894,13054.248277760002,28.29020255999785,53528.77826952001 2023-06-28,21:31:36.000,179,10986063,14405,0,1687987895,13054.362795029992,28.3465956,53528.83416648 2023-06-28,21:31:37.000,179,10986060,14485,0,1687987896,13054.396476579997,28.35364472999936,53528.89705056001 2023-06-28,21:31:38.000,179,10986039,14205,0,1687987897,13054.430158130002,28.367742989998078,53528.89006344 2023-06-28,21:31:39.000,179,10986067,14245,0,1687987898,13054.517730159998,28.367742989998078,53528.91801192001 2023-06-28,21:31:40.000,179,10986044,14165,0,1687987899,13054.605302189993,28.40298864000215,53528.98788312 2023-06-28,21:31:41.000,179,10986045,14125,0,1687987900,13054.612038499989,28.438234289998945,53528.99487024001 2023-06-28,21:31:42.000,179,10986029,14205,0,1687987901,13054.645720049994,28.417086900000868,53529.022818720005 2023-06-28,21:31:43.000,179,10986046,14325,0,1687987902,13054.652456359989,28.438234289998945,53528.89006344 2023-06-28,21:31:44.000,179,10986036,14245,0,1687987903,13054.699610529999,28.438234289998945,53528.93897328 2023-06-28,21:31:45.000,179,10986041,14445,0,1687987904,13054.81412779999,28.466430810003658,53529.022818720005 2023-06-28,21:31:46.000,179,10986048,14165,0,1687987905,13054.82086411,28.501676460000454,53529.09967704 2023-06-28,21:31:47.000,179,10986037,14485,0,1687987906,13054.827600419994,28.508725589999813,53529.20448384001 2023-06-28,21:31:48.000,179,10986037,14285,0,1687987907,13054.79391886999,28.551020370003243,53529.10666416 2023-06-28,21:31:49.000,179,10986049,14005,0,1687987908,13054.86128197,28.551020370003243,53529.11365128001 2023-06-28,21:31:50.000,179,10986058,14485,0,1687987909,13054.969062929995,28.61446254000475,53529.092689920006 2023-06-28,21:31:51.000,179,10986027,14245,0,1687987910,13055.029689719995,28.607413409998117,53529.08570280001 2023-06-28,21:31:52.000,179,10986062,14325,0,1687987911,13054.969062929995,28.62151167000411,53529.14858688 2023-06-28,21:31:53.000,179,10986046,14485,0,1687987912,13055.02295341,28.62856080000347,53529.14858688 2023-06-28,21:31:54.000,179,10986054,14045,0,1687987913,13055.04316234,28.656757320000906,53529.260380800006 2023-06-28,21:31:55.000,179,10986043,13885,0,1687987914,13055.0835802,28.684953839998343,53529.16954824 2023-06-28,21:31:56.000,179,10986024,14485,0,1687987915,13055.090316509995,28.656757320000906,53529.141599760005 2023-06-28,21:31:57.000,179,10986028,14325,0,1687987916,13055.06337127,28.699052100004337,53529.16256112001 2023-06-28,21:31:58.000,179,10986050,14245,0,1687987917,13055.06337127,28.734297750001133,53529.16954824 2023-06-28,21:31:59.000,179,10986074,14245,0,1687987918,13055.150943299996,28.692002969997702,53529.2254452 2023-06-28,21:32:00.000,179,10986104,14445,0,1687987919,13055.150943299996,28.713150360003056,53529.28134216001 2023-06-28,21:32:01.000,179,10986040,14525,0,1687987920,13055.13747067999,28.74839600999985,53529.28832928 2023-06-28,21:32:02.000,179,10986045,14245,0,1687987921,13055.09705281999,28.706101230003696,53529.30230352001 2023-06-28,21:32:03.000,179,10986070,14365,0,1687987922,13055.15767960999,28.706101230003696,53529.38614896 2023-06-28,21:32:04.000,179,10986027,14285,0,1687987923,13055.150943299996,28.741346880000492,53529.37217472001 2023-06-28,21:32:05.000,179,10986045,14085,0,1687987924,13055.191361159996,28.699052100004337,53529.45602016 2023-06-28,21:32:06.000,179,10986047,14325,0,1687987925,13055.218306399991,28.741346880000492,53529.45602016 2023-06-28,21:32:07.000,179,10986014,14605,0,1687987926,13055.11726174999,28.699052100004337,53529.37916184001 2023-06-28,21:32:08.000,179,10986033,14565,0,1687987927,13055.0835802,28.86118209000415,53529.61672392001 2023-06-28,21:32:09.000,179,10986031,14445,0,1687987928,13054.98253555,29.121999900002265,53529.693582240005 2023-06-28,21:32:10.000,179,10986088,14205,0,1687987929,13055.16441592,28.63560993000283,53529.38614896 2023-06-28,21:32:11.000,179,10986058,14405,0,1687987930,13055.22504271,28.61446254000475,53529.45602016 2023-06-28,21:32:12.000,179,10986053,14125,0,1687987931,13055.16441592,28.61446254000475,53529.407110320004 2023-06-28,21:32:13.000,179,10986064,14205,0,1687987932,13055.211570089996,28.607413409998117,53529.40012320001 2023-06-28,21:32:14.000,179,10986077,14285,0,1687987933,13055.110525439995,28.58626602000004,53529.30230352001 2023-06-28,21:32:15.000,179,10986034,14325,0,1687987934,13055.090316509995,28.558069500002603,53529.32326488 2023-06-28,21:32:16.000,179,10986057,14405,0,1687987935,13055.14420699,28.551020370003243,53529.42108456001 2023-06-28,21:32:17.000,179,10986039,14605,0,1687987936,13055.15767960999,28.480529070002376,53529.45602016 2023-06-28,21:32:18.000,179,10986020,14645,0,1687987937,13055.110525439995,28.473479940003017,53529.37916184001 2023-06-28,21:32:19.000,179,10986066,14365,0,1687987938,13055.18462485,28.424136030000227,53529.407110320004 2023-06-28,21:32:20.000,179,10986061,14325,0,1687987939,13055.10378913,28.381841250004072,53529.44204592 2023-06-28,21:32:21.000,179,10986056,14485,0,1687987940,13055.049898649995,28.325448210001923,53529.33025200001 2023-06-28,21:32:22.000,179,10985991,14245,0,1687987941,13055.090316509995,28.304300820003846,53529.38614896 2023-06-28,21:32:23.000,179,10986047,14085,0,1687987942,13055.03642602999,28.29020255999785,53529.28134216001 2023-06-28,21:32:24.000,179,10986061,14725,0,1687987943,13055.06337127,28.304300820003846,53529.30230352001 2023-06-28,21:32:25.000,179,10986067,14125,0,1687987944,13055.130734369995,28.191514739999548,53529.40012320001 2023-06-28,21:32:26.000,179,10986001,14085,0,1687987945,13055.15767960999,28.18446561000019,53529.3651876 2023-06-28,21:32:27.000,179,10986057,14405,0,1687987946,13055.12399806,28.12807256999804,53529.30230352001 2023-06-28,21:32:28.000,179,10986063,14525,0,1687987947,13055.130734369995,28.106925179999962,53529.28134216001 2023-06-28,21:32:29.000,179,10986051,14165,0,1687987948,13055.16441592,28.078728660002525,53529.260380800006 2023-06-28,21:32:30.000,179,10986070,14485,0,1687987949,13055.14420699,28.036433879999095,53529.21147096001 2023-06-28,21:32:31.000,179,10986039,14485,0,1687987950,13055.070107579995,28.015286490001017,53529.20448384001 2023-06-28,21:32:32.000,179,10986031,14365,0,1687987951,13055.171152229996,28.015286490001017,53529.26736792 2023-06-28,21:32:33.000,179,10986076,14445,0,1687987952,13055.171152229996,27.98004084000422,53529.260380800006 2023-06-28,21:32:34.000,179,10986032,14405,0,1687987953,13055.150943299996,27.95184431999951,53529.25339368001 2023-06-28,21:32:35.000,179,10986078,14205,0,1687987954,13055.110525439995,27.958893449998868,53529.21845808 2023-06-28,21:32:36.000,179,10986022,14325,0,1687987955,13055.090316509995,27.94479519000015,53529.2254452 2023-06-28,21:32:37.000,179,10986038,14365,0,1687987956,13055.06337127,27.923647800002072,53529.16954824 2023-06-28,21:32:38.000,179,10986069,14405,0,1687987957,13055.0835802,27.93774606000079,53529.18352248001 2023-06-28,21:32:39.000,179,10986053,14325,0,1687987958,13055.01621709999,27.93774606000079,53529.0507672 2023-06-28,21:32:40.000,179,10986054,14205,0,1687987959,13055.049898649995,27.93774606000079,53529.1206384 2023-06-28,21:32:41.000,179,10986036,14085,0,1687987960,13055.11726174999,27.916598670002713,53529.141599760005 2023-06-28,21:32:42.000,179,10986018,14365,0,1687987961,13055.10378913,27.916598670002713,53529.16256112001 2023-06-28,21:32:43.000,179,10986022,14165,0,1687987962,13055.11726174999,27.93774606000079,53529.08570280001 2023-06-28,21:32:44.000,179,10986018,14565,0,1687987963,13055.06337127,27.874303889999283,53529.07871568 2023-06-28,21:32:45.000,179,10986057,14445,0,1687987964,13055.070107579995,27.88135301999864,53529.0507672 2023-06-28,21:32:46.000,179,10986067,14645,0,1687987965,13055.04316234,27.846107370001846,53529.00884448 2023-06-28,21:32:47.000,179,10986065,14125,0,1687987966,13055.05663495999,27.810861719997774,53529.071728560004 2023-06-28,21:32:48.000,179,10986062,14365,0,1687987967,13055.009480789995,27.782665200000338,53529.03679296001 2023-06-28,21:32:49.000,179,10986012,14205,0,1687987968,13055.04316234,27.72627215999819,53529.092689920006 2023-06-28,21:32:50.000,179,10986071,14805,0,1687987969,13055.009480789995,27.691026510001393,53529.10666416 2023-06-28,21:32:51.000,179,10986080,14405,0,1687987970,13054.8814909,27.691026510001393,53528.973908880005 2023-06-28,21:32:52.000,179,10986039,14565,0,1687987971,13054.93538137999,27.634633469999244,53529.00884448 2023-06-28,21:32:53.000,179,10986052,14205,0,1687987972,13054.92190876,27.613486080001167,53529.0507672 2023-06-28,21:32:54.000,179,10986042,14485,0,1687987973,13054.83433672999,27.557093039999017,53528.89705056001 2023-06-28,21:32:55.000,179,10986047,14445,0,1687987974,13054.79391886999,27.564142169998377,53528.924999040006 2023-06-28,21:32:56.000,179,10986029,14365,0,1687987975,13054.87475458999,27.500700000004144,53529.03679296001 2023-06-28,21:32:57.000,179,10986034,14405,0,1687987976,13054.83433672999,27.458405220000714,53529.00185736 2023-06-28,21:32:58.000,179,10986085,14405,0,1687987977,13054.81412779999,27.423159570003918,53529.00884448 2023-06-28,21:32:59.000,179,10986058,14645,0,1687987978,13054.85454565999,27.423159570003918,53528.99487024001 2023-06-28,21:33:00.000,179,10986036,14245,0,1687987979,13054.800655179999,27.409061309997924,53528.99487024001 2023-06-28,21:33:01.000,179,10986046,14045,0,1687987980,13054.740028389999,27.394963049999205,53528.95993464 2023-06-28,21:33:02.000,179,10986033,14005,0,1687987981,13054.726555769994,27.35971740000241,53528.9110248 2023-06-28,21:33:03.000,179,10986016,14405,0,1687987982,13054.713083149989,27.35266827000305,53528.99487024001 2023-06-28,21:33:04.000,179,10986055,14325,0,1687987983,13054.679401599999,27.35971740000241,53528.93897328 2023-06-28,21:33:05.000,179,10986038,14285,0,1687987984,13054.665928979994,27.31742261999898,53528.855127840005 2023-06-28,21:33:06.000,179,10986023,14565,0,1687987985,13054.699610529999,27.30332436000026,53528.95993464 2023-06-28,21:33:07.000,179,10986045,14485,0,1687987986,13054.672665289989,27.275127840002824,53528.87608920001 2023-06-28,21:33:08.000,179,10986000,14365,0,1687987987,13054.618774809998,27.261029580004106,53528.88307632 2023-06-28,21:33:09.000,179,10986041,14165,0,1687987988,13054.531202779988,27.253980450004747,53528.79224376 2023-06-28,21:33:10.000,179,10986036,14365,0,1687987989,13054.524466469993,27.253980450004747,53528.79224376 2023-06-28,21:33:11.000,179,10986025,14445,0,1687987990,13054.517730159998,27.289226100001542,53528.81320512 2023-06-28,21:33:12.000,179,10986052,14205,0,1687987991,13054.463839679993,27.275127840002824,53528.7712824 2023-06-28,21:33:13.000,179,10986108,14205,0,1687987992,13054.376267649997,27.24693131999811,53528.65250136 2023-06-28,21:33:14.000,179,10986022,14405,0,1687987993,13054.477312299998,27.239882189998752,53528.72237256 2023-06-28,21:33:15.000,179,10986016,14565,0,1687987994,13054.389740270002,27.253980450004747,53528.6664756 2023-06-28,21:33:16.000,179,10986016,14045,0,1687987995,13054.308904550002,27.2962752300009,53528.55468168 2023-06-28,21:33:17.000,179,10986036,14125,0,1687987996,13054.315640859997,27.282176970002183,53528.62455288 2023-06-28,21:33:18.000,179,10986034,14405,0,1687987997,13054.308904550002,27.268078710003465,53528.61057864001 2023-06-28,21:33:19.000,179,10986053,14485,0,1687987998,13054.241541449992,27.324471749998338,53528.53372032001 2023-06-28,21:33:20.000,179,10986038,14165,0,1687987999,13054.275222999997,27.31037348999962,53528.61057864001 2023-06-28,21:33:21.000,179,10986016,14245,0,1687988000,13054.302168239992,27.324471749998338,53528.64551424 2023-06-28,21:33:22.000,179,10985987,14245,0,1687988001,13054.255014069997,27.324471749998338,53528.62455288 2023-06-28,21:33:23.000,179,10986032,14325,0,1687988002,13054.248277760002,27.34561914000369,53528.638527120005 2023-06-28,21:33:24.000,179,10986022,14245,0,1687988003,13054.234805139997,27.35971740000241,53528.54070744001 2023-06-28,21:33:25.000,179,10986063,14365,0,1687988004,13054.167442040001,27.36676653000177,53528.58263016001 2023-06-28,21:33:26.000,179,10986040,14285,0,1687988005,13054.207859900001,27.373815660001128,53528.67346272 2023-06-28,21:33:27.000,179,10986047,14125,0,1687988006,13054.234805139997,27.402012179998565,53528.56166880001 2023-06-28,21:33:28.000,179,10986054,14085,0,1687988007,13054.248277760002,27.409061309997924,53528.736346800004 2023-06-28,21:33:29.000,179,10986008,14205,0,1687988008,13054.261750379992,27.423159570003918,53528.70839832001 2023-06-28,21:33:30.000,179,10986039,14525,0,1687988009,13054.221332519992,27.430208700003277,53528.638527120005 2023-06-28,21:33:31.000,179,10986073,14285,0,1687988010,13054.281959309992,27.444306960001995,53528.757308160006 2023-06-28,21:33:32.000,179,10986026,14325,0,1687988011,13054.275222999997,27.48660173999815,53528.70141120001 2023-06-28,21:33:33.000,179,10986012,14365,0,1687988012,13054.268486690002,27.514798260002863,53528.68044984001 2023-06-28,21:33:34.000,179,10986028,14605,0,1687988013,13054.281959309992,27.57824043000437,53528.65250136 2023-06-28,21:33:35.000,179,10986025,14165,0,1687988014,13054.315640859997,27.58528956000373,53528.757308160006 2023-06-28,21:33:36.000,179,10986011,14245,0,1687988015,13054.322377169992,27.606436950001807,53528.81320512 2023-06-28,21:33:37.000,179,10986063,14365,0,1687988016,13054.362795029992,27.655780860004597,53528.81320512 2023-06-28,21:33:38.000,179,10986022,14165,0,1687988017,13054.369531340002,27.662829990003956,53528.82019224 2023-06-28,21:33:39.000,179,10986070,13805,0,1687988018,13054.362795029992,27.662829990003956,53528.72935968001 2023-06-28,21:33:40.000,179,10986006,14165,0,1687988019,13054.389740270002,27.676928250002675,53528.82717936001 2023-06-28,21:33:41.000,179,10986002,14485,0,1687988020,13054.342586099992,27.71922302999883,53528.78525664 2023-06-28,21:33:42.000,179,10986024,14405,0,1687988021,13054.362795029992,27.733321290004824,53528.82019224 2023-06-28,21:33:43.000,179,10986037,14125,0,1687988022,13054.477312299998,27.782665200000338,53528.93897328 2023-06-28,21:33:44.000,179,10986034,14285,0,1687988023,13054.517730159998,27.77561607000098,53529.03679296001 2023-06-28,21:33:45.000,179,10986039,14485,0,1687988024,13054.510993849988,27.76856694000162,53529.01583160001 2023-06-28,21:33:46.000,179,10986029,14285,0,1687988025,13054.537939089998,27.789714329999697,53529.11365128001 2023-06-28,21:33:47.000,179,10986027,14165,0,1687988026,13054.510993849988,27.803812589998415,53529.02980584 2023-06-28,21:33:48.000,179,10986026,14325,0,1687988027,13054.416685509997,27.796763459999056,53529.00884448 2023-06-28,21:33:49.000,179,10986072,14485,0,1687988028,13054.356058719997,27.810861719997774,53528.95294752 2023-06-28,21:33:50.000,179,10986013,14205,0,1687988029,13054.403212889993,27.810861719997774,53529.03679296001 2023-06-28,21:33:51.000,179,10986027,14245,0,1687988030,13054.383003959992,27.839058240002487,53529.0507672 2023-06-28,21:33:52.000,179,10985999,14285,0,1687988031,13054.376267649997,27.810861719997774,53529.092689920006 2023-06-28,21:33:53.000,179,10986036,14205,0,1687988032,13054.342586099992,27.803812589998415,53528.98788312 2023-06-28,21:33:54.000,179,10986020,14605,0,1687988033,13054.302168239992,27.839058240002487,53529.02980584 2023-06-28,21:33:55.000,179,10986066,14205,0,1687988034,13054.295431929997,27.789714329999697,53529.00185736 2023-06-28,21:33:56.000,179,10986057,14405,0,1687988035,13054.207859900001,27.796763459999056,53528.91801192001 2023-06-28,21:33:57.000,179,10986057,14445,0,1687988036,13054.228068830002,27.82495998000377,53529.00185736 2023-06-28,21:33:58.000,179,10986011,14685,0,1687988037,13054.248277760002,27.803812589998415,53529.02980584 2023-06-28,21:33:59.000,179,10986046,14205,0,1687988038,13054.127024180001,27.81791085000441,53528.973908880005 2023-06-28,21:34:00.000,179,10986014,14165,0,1687988039,13054.079870009991,27.796763459999056,53528.89006344 2023-06-28,21:34:01.000,179,10986007,14365,0,1687988040,13054.086606320001,27.782665200000338,53528.88307632 2023-06-28,21:34:02.000,179,10986028,14205,0,1687988041,13054.113551559996,27.76856694000162,53529.01583160001 2023-06-28,21:34:03.000,179,10985990,14485,0,1687988042,13054.052924769996,27.789714329999697,53528.89705056001 2023-06-28,21:34:04.000,179,10985991,14125,0,1687988043,13054.039452149991,27.77561607000098,53528.95294752 2023-06-28,21:34:05.000,179,10986052,14405,0,1687988044,13054.039452149991,27.76856694000162,53528.99487024001 2023-06-28,21:34:06.000,179,10986007,14125,0,1687988045,13053.95861642999,27.76151781000226,53528.87608920001 2023-06-28,21:34:07.000,179,10985996,14205,0,1687988046,13053.87778070999,27.782665200000338,53528.82019224 2023-06-28,21:34:08.000,179,10986009,14205,0,1687988047,13053.89798963999,27.7544686800029,53528.87608920001 2023-06-28,21:34:09.000,179,10986022,14205,0,1687988048,13053.87778070999,27.740370420004183,53528.84814072001 2023-06-28,21:34:10.000,179,10986017,13885,0,1687988049,13053.86430809,27.71922302999883,53528.86910208001 2023-06-28,21:34:11.000,179,10986006,14045,0,1687988050,13053.749790819995,27.733321290004824,53528.70839832001 2023-06-28,21:34:12.000,179,10986006,14245,0,1687988051,13053.74305451,27.691026510001393,53528.63154000001 2023-06-28,21:34:13.000,179,10986077,14405,0,1687988052,13053.66221879,27.676928250002675,53528.70141120001 2023-06-28,21:34:14.000,179,10986017,14245,0,1687988053,13053.66221879,27.662829990003956,53528.687436960005 2023-06-28,21:34:15.000,179,10986057,14285,0,1687988054,13053.514019969989,27.72627215999819,53528.54070744001 2023-06-28,21:34:16.000,179,10986030,14445,0,1687988055,13053.601591999999,27.648731729997962,53528.72935968001 2023-06-28,21:34:17.000,179,10986045,14045,0,1687988056,13053.55443782999,27.627584339999885,53528.69442408 2023-06-28,21:34:18.000,179,10986053,14285,0,1687988057,13053.507283659994,27.662829990003956,53528.62455288 2023-06-28,21:34:19.000,179,10986034,14165,0,1687988058,13053.527492589994,27.691026510001393,53528.638527120005 2023-06-28,21:34:20.000,179,10986051,14245,0,1687988059,13053.487074729994,27.627584339999885,53528.57564304 2023-06-28,21:34:21.000,179,10986050,14365,0,1687988060,13053.453393179989,27.641682599998603,53528.55468168 2023-06-28,21:34:22.000,179,10986022,14365,0,1687988061,13053.399502699998,27.641682599998603,53528.49878472 2023-06-28,21:34:23.000,179,10986000,14365,0,1687988062,13053.372557459988,27.683977380002034,53528.44288776001 2023-06-28,21:34:24.000,179,10986033,14565,0,1687988063,13053.453393179989,27.669879120003316,53528.60359152 2023-06-28,21:34:25.000,179,10986062,14205,0,1687988064,13053.412975319989,27.662829990003956,53528.638527120005 2023-06-28,21:34:26.000,179,10986087,14205,0,1687988065,13053.412975319989,27.662829990003956,53528.60359152 2023-06-28,21:34:27.000,179,10986038,14365,0,1687988066,13053.453393179989,27.648731729997962,53528.72237256 2023-06-28,21:34:28.000,179,10986023,14325,0,1687988067,13053.406239009993,27.655780860004597,53528.55468168 2023-06-28,21:34:29.000,179,10986067,14365,0,1687988068,13053.426447939994,27.662829990003956,53528.5267332 2023-06-28,21:34:30.000,179,10986050,14245,0,1687988069,13053.439920559998,27.634633469999244,53528.53372032001 2023-06-28,21:34:31.000,179,10986065,14325,0,1687988070,13053.473602109989,27.620535210000526,53528.568655920004 2023-06-28,21:34:32.000,179,10986045,14205,0,1687988071,13053.53422889999,27.627584339999885,53528.5966044 2023-06-28,21:34:33.000,179,10986024,14245,0,1687988072,13053.547701519994,27.606436950001807,53528.57564304 2023-06-28,21:34:34.000,179,10986044,14365,0,1687988073,13053.53422889999,27.620535210000526,53528.56166880001 2023-06-28,21:34:35.000,179,10986027,14205,0,1687988074,13053.527492589994,27.613486080001167,53528.43590064 2023-06-28,21:34:36.000,179,10986030,14485,0,1687988075,13053.581383069999,27.627584339999885,53528.37301656001 2023-06-28,21:34:37.000,179,10985996,14245,0,1687988076,13053.561174139999,27.669879120003316,53528.28917112 2023-06-28,21:34:38.000,179,10986036,13845,0,1687988077,13053.601591999999,27.662829990003956,53528.17737720001 2023-06-28,21:34:39.000,179,10986029,14565,0,1687988078,13053.70263665,27.691026510001393,53528.254235520006 2023-06-28,21:34:40.000,179,10986001,14205,0,1687988079,13053.749790819995,27.691026510001393,53528.205325680006 2023-06-28,21:34:41.000,179,10986087,14205,0,1687988080,13053.830626539995,27.72627215999819,53528.205325680006 2023-06-28,21:34:42.000,179,10986007,14125,0,1687988081,13053.82389023,27.76151781000226,53528.27519688001 2023-06-28,21:34:43.000,179,10985996,14205,0,1687988082,13053.86430809,27.782665200000338,53528.26820976 2023-06-28,21:34:44.000,179,10986038,14325,0,1687988083,13053.93840749999,27.832009110003128,53528.14942872 2023-06-28,21:34:45.000,179,10986036,14245,0,1687988084,13053.972089049996,27.902500410003995,53528.254235520006 2023-06-28,21:34:46.000,179,10986010,14285,0,1687988085,13053.992297979996,27.93069693000143,53528.15641584001 2023-06-28,21:34:47.000,179,10986014,14805,0,1687988086,13054.052924769996,27.93069693000143,53528.303145360005 2023-06-28,21:34:48.000,179,10986016,14325,0,1687988087,13054.120287869991,27.95184431999951,53528.35904232 2023-06-28,21:34:49.000,179,10985995,14045,0,1687988088,13054.201123589992,28.008237360001658,53528.41493928001 2023-06-28,21:34:50.000,179,10986031,14565,0,1687988089,13054.255014069997,28.0011882300023,53528.44288776001 2023-06-28,21:34:51.000,179,10986023,14205,0,1687988090,13054.261750379992,28.015286490001017,53528.400965040004 2023-06-28,21:34:52.000,179,10986033,14445,0,1687988091,13054.322377169992,27.99413910000294,53528.43590064 2023-06-28,21:34:53.000,179,10986012,14245,0,1687988092,13054.376267649997,28.078728660002525,53528.41493928001 2023-06-28,21:34:54.000,179,10986026,14485,0,1687988093,13054.383003959992,28.071679530003166,53528.352055200005 2023-06-28,21:34:55.000,179,10986021,14445,0,1687988094,13054.490784920003,28.085777790001885,53528.49179760001 2023-06-28,21:34:56.000,179,10986012,14565,0,1687988095,13054.598565879998,28.050532139997813,53528.50577184 2023-06-28,21:34:57.000,179,10986037,14205,0,1687988096,13054.578356949998,28.078728660002525,53528.49179760001 2023-06-28,21:34:58.000,179,10986037,14325,0,1687988097,13054.672665289989,28.043483009998454,53528.5267332 2023-06-28,21:34:59.000,179,10986015,14285,0,1687988098,13054.692874219989,28.085777790001885,53528.568655920004 2023-06-28,21:35:00.000,179,10986007,14445,0,1687988099,13054.692874219989,28.092826920001244,53528.49878472 2023-06-28,21:35:01.000,179,10986029,14285,0,1687988100,13054.740028389999,28.135121700004674,53528.54070744001 2023-06-28,21:35:02.000,179,10986026,14165,0,1687988101,13054.83433672999,28.106925179999962,53528.60359152 2023-06-28,21:35:03.000,179,10986029,14405,0,1687988102,13054.8814909,28.12807256999804,53528.638527120005 2023-06-28,21:35:04.000,179,10986014,14205,0,1687988103,13054.90169983,28.149219960003393,53528.638527120005 2023-06-28,21:35:05.000,179,10986006,14445,0,1687988104,13054.969062929995,28.16331822000211,53528.61756576 2023-06-28,21:35:06.000,179,10986037,14405,0,1687988105,13054.99600816999,28.156269090002752,53528.6664756 2023-06-28,21:35:07.000,179,10985973,14245,0,1687988106,13055.05663495999,28.17036735000147,53528.70839832001 2023-06-28,21:35:08.000,179,10985980,14125,0,1687988107,13055.16441592,28.17741648000083,53528.806218000005 2023-06-28,21:35:09.000,179,10986027,14205,0,1687988108,13055.16441592,28.17036735000147,53528.806218000005 2023-06-28,21:35:10.000,179,10986049,14205,0,1687988109,13055.17788853999,28.17741648000083,53528.7712824 2023-06-28,21:35:11.000,179,10986021,14125,0,1687988110,13055.20483378,28.254956910001056,53528.75032104001 2023-06-28,21:35:12.000,179,10985997,14525,0,1687988111,13055.326087360001,28.22676039000362,53528.8411536 2023-06-28,21:35:13.000,179,10986036,14485,0,1687988112,13055.319351049991,28.276104299999133,53528.88307632 2023-06-28,21:35:14.000,179,10986047,14285,0,1687988113,13055.346296290001,28.269055169999774,53528.89705056001 2023-06-28,21:35:15.000,179,10986012,14685,0,1687988114,13055.339559979991,28.276104299999133,53528.9110248 2023-06-28,21:35:16.000,179,10986031,14325,0,1687988115,13055.427132010002,28.29020255999785,53528.9110248 2023-06-28,21:35:17.000,179,10985968,14405,0,1687988116,13055.400186769992,28.269055169999774,53528.93198616 2023-06-28,21:35:18.000,179,10986022,14445,0,1687988117,13055.420395699992,28.262006040000415,53528.99487024001 2023-06-28,21:35:19.000,179,10986018,14365,0,1687988118,13055.447340940002,28.311349950003205,53528.980896 2023-06-28,21:35:20.000,179,10986018,14525,0,1687988119,13055.433868319997,28.283153429998492,53529.01583160001 2023-06-28,21:35:21.000,179,10986000,14045,0,1687988120,13055.400186769992,28.311349950003205,53528.91801192001 2023-06-28,21:35:22.000,179,10986014,14405,0,1687988121,13055.474286179997,28.262006040000415,53529.022818720005 2023-06-28,21:35:23.000,179,10986008,14405,0,1687988122,13055.474286179997,28.283153429998492,53528.99487024001 2023-06-28,21:35:24.000,179,10986082,14245,0,1687988123,13055.413659389997,28.269055169999774,53528.93198616 2023-06-28,21:35:25.000,179,10986014,14365,0,1687988124,13055.427132010002,28.283153429998492,53529.00185736 2023-06-28,21:35:26.000,179,10986055,14245,0,1687988125,13055.467549870002,28.262006040000415,53529.0507672 2023-06-28,21:35:27.000,179,10986051,14565,0,1687988126,13055.420395699992,28.297251690004487,53528.96692176001 2023-06-28,21:35:28.000,179,10986052,14205,0,1687988127,13055.447340940002,28.254956910001056,53528.91801192001 2023-06-28,21:35:29.000,179,10986032,14285,0,1687988128,13055.507967730002,28.254956910001056,53529.00884448 2023-06-28,21:35:30.000,179,10986001,14365,0,1687988129,13055.521440349992,28.262006040000415,53528.99487024001 2023-06-28,21:35:31.000,179,10985997,13965,0,1687988130,13055.555121899997,28.276104299999133,53528.91801192001 2023-06-28,21:35:32.000,179,10986020,14165,0,1687988131,13055.609012380002,28.21971126000426,53528.91801192001 2023-06-28,21:35:33.000,179,10986033,14125,0,1687988132,13055.507967730002,28.29020255999785,53528.86211496 2023-06-28,21:35:34.000,179,10986066,14365,0,1687988133,13055.501231419992,28.283153429998492,53528.83416648 2023-06-28,21:35:35.000,179,10986018,13965,0,1687988134,13055.555121899997,28.254956910001056,53528.93198616 2023-06-28,21:35:36.000,179,10985992,14405,0,1687988135,13055.615748689997,28.254956910001056,53528.924999040006 2023-06-28,21:35:37.000,179,10986014,14685,0,1687988136,13055.635957619997,28.283153429998492,53528.980896 2023-06-28,21:35:38.000,179,10986061,14325,0,1687988137,13055.595539759997,28.262006040000415,53528.9110248 2023-06-28,21:35:39.000,179,10986024,14125,0,1687988138,13055.561858209992,28.276104299999133,53528.757308160006 2023-06-28,21:35:40.000,179,10985996,14365,0,1687988139,13055.568594520002,28.29020255999785,53528.7712824 2023-06-28,21:35:41.000,179,10986016,14205,0,1687988140,13055.561858209992,28.254956910001056,53528.7712824 2023-06-28,21:35:42.000,179,10986010,14285,0,1687988141,13055.541649279992,28.276104299999133,53528.82019224 2023-06-28,21:35:43.000,179,10985992,14285,0,1687988142,13055.481022489992,28.283153429998492,53528.7712824 2023-06-28,21:35:44.000,179,10986031,14285,0,1687988143,13055.501231419992,28.254956910001056,53528.8411536 2023-06-28,21:35:45.000,179,10986023,14485,0,1687988144,13055.514704039997,28.22676039000362,53528.855127840005 2023-06-28,21:35:46.000,179,10985987,14565,0,1687988145,13055.507967730002,28.247907780001697,53528.8411536 2023-06-28,21:35:47.000,179,10986007,14205,0,1687988146,13055.420395699992,28.283153429998492,53528.78525664 2023-06-28,21:35:48.000,179,10986006,14565,0,1687988147,13055.460813559992,28.254956910001056,53528.82717936001 2023-06-28,21:35:49.000,179,10986012,14965,0,1687988148,13055.400186769992,28.29020255999785,53528.76429528 2023-06-28,21:35:50.000,179,10986034,14485,0,1687988149,13055.494495109997,28.240858650002338,53528.806218000005 2023-06-28,21:35:51.000,179,10986042,14485,0,1687988150,13055.487758800002,28.247907780001697,53528.76429528 2023-06-28,21:35:52.000,179,10985997,14365,0,1687988151,13055.588803450002,28.23380952000298,53528.806218000005 2023-06-28,21:35:53.000,179,10986030,14165,0,1687988152,13055.595539759997,28.262006040000415,53528.81320512 2023-06-28,21:35:54.000,179,10986024,14365,0,1687988153,13055.595539759997,28.23380952000298,53528.78525664 2023-06-28,21:35:55.000,179,10986022,14325,0,1687988154,13055.629221310002,28.269055169999774,53528.83416648 2023-06-28,21:35:56.000,179,10985972,14405,0,1687988155,13055.635957619997,28.23380952000298,53528.83416648 2023-06-28,21:35:57.000,179,10986032,14245,0,1687988156,13055.609012380002,28.269055169999774,53528.86211496 2023-06-28,21:35:58.000,179,10986019,14285,0,1687988157,13055.669639170002,28.2126621300049,53528.93198616 2023-06-28,21:35:59.000,179,10986019,14205,0,1687988158,13055.676375479998,28.23380952000298,53528.924999040006 2023-06-28,21:36:00.000,179,10986021,14245,0,1687988159,13055.582067139992,28.23380952000298,53528.84814072001 2023-06-28,21:36:01.000,179,10986046,14045,0,1687988160,13055.568594520002,28.254956910001056,53528.904037680004 2023-06-28,21:36:02.000,179,10986035,14085,0,1687988161,13055.642693929993,28.2126621300049,53528.95294752 2023-06-28,21:36:03.000,179,10986017,14205,0,1687988162,13055.609012380002,28.205612999998266,53528.96692176001 2023-06-28,21:36:04.000,179,10985989,14285,0,1687988163,13055.635957619997,28.18446561000019,53528.93198616 2023-06-28,21:36:05.000,179,10986049,14725,0,1687988164,13055.541649279992,28.191514739999548,53528.904037680004 2023-06-28,21:36:06.000,179,10986030,14645,0,1687988165,13055.622484999993,28.191514739999548,53528.9110248 2023-06-28,21:36:07.000,179,10986006,14285,0,1687988166,13055.602276069993,28.22676039000362,53528.87608920001 2023-06-28,21:36:08.000,179,10986009,14285,0,1687988167,13055.669639170002,28.2126621300049,53528.93897328 2023-06-28,21:36:09.000,179,10986002,14285,0,1687988168,13055.649430240002,28.191514739999548,53528.94596040001 2023-06-28,21:36:10.000,179,10986005,14685,0,1687988169,13055.669639170002,28.191514739999548,53528.98788312 2023-06-28,21:36:11.000,179,10986003,14445,0,1687988170,13055.622484999993,28.205612999998266,53528.94596040001 2023-06-28,21:36:12.000,179,10985996,14165,0,1687988171,13055.662902859993,28.205612999998266,53528.980896 2023-06-28,21:36:13.000,179,10986020,14165,0,1687988172,13055.662902859993,28.2126621300049,53529.022818720005 2023-06-28,21:36:14.000,179,10986008,14525,0,1687988173,13055.642693929993,28.247907780001697,53528.94596040001 2023-06-28,21:36:15.000,179,10986021,14485,0,1687988174,13055.575330829997,28.262006040000415,53528.973908880005 2023-06-28,21:36:16.000,179,10986004,14285,0,1687988175,13055.635957619997,28.247907780001697,53529.00884448 2023-06-28,21:36:17.000,179,10986001,14245,0,1687988176,13055.602276069993,28.254956910001056,53529.01583160001 2023-06-28,21:36:18.000,179,10986042,14205,0,1687988177,13055.642693929993,28.22676039000362,53529.02980584 2023-06-28,21:36:19.000,179,10986023,14245,0,1687988178,13055.602276069993,28.262006040000415,53529.07871568 2023-06-28,21:36:20.000,179,10986023,14405,0,1687988179,13055.629221310002,28.21971126000426,53529.11365128001 2023-06-28,21:36:21.000,179,10986044,14405,0,1687988180,13055.534912969997,28.22676039000362,53529.092689920006 2023-06-28,21:36:22.000,179,10986067,14165,0,1687988181,13055.534912969997,28.21971126000426,53529.13461264001 2023-06-28,21:36:23.000,179,10985998,14405,0,1687988182,13055.602276069993,28.240858650002338,53529.17653536 2023-06-28,21:36:24.000,179,10986029,14405,0,1687988183,13055.662902859993,28.240858650002338,53529.190509600005 2023-06-28,21:36:25.000,179,10986057,14565,0,1687988184,13055.588803450002,28.22676039000362,53529.17653536 2023-06-28,21:36:26.000,179,10986044,14285,0,1687988185,13055.629221310002,28.205612999998266,53529.17653536 2023-06-28,21:36:27.000,179,10986034,14245,0,1687988186,13055.615748689997,28.198563869998907,53529.155574 2023-06-28,21:36:28.000,179,10986085,14445,0,1687988187,13055.568594520002,28.21971126000426,53529.09967704 2023-06-28,21:36:29.000,179,10986037,14485,0,1687988188,13055.514704039997,28.269055169999774,53529.14858688 2023-06-28,21:36:30.000,179,10986025,14485,0,1687988189,13055.575330829997,28.254956910001056,53529.190509600005 2023-06-28,21:36:31.000,179,10986024,14605,0,1687988190,13055.528176660002,28.297251690004487,53529.190509600005 2023-06-28,21:36:32.000,179,10986076,14405,0,1687988191,13055.568594520002,28.262006040000415,53529.16256112001 2023-06-28,21:36:33.000,179,10986008,14125,0,1687988192,13055.481022489992,28.276104299999133,53529.155574 2023-06-28,21:36:34.000,179,10986012,14045,0,1687988193,13055.541649279992,28.22676039000362,53529.239419440004 2023-06-28,21:36:35.000,179,10985967,14365,0,1687988194,13055.413659389997,28.311349950003205,53529.14858688 2023-06-28,21:36:36.000,179,10986007,14445,0,1687988195,13055.420395699992,28.283153429998492,53529.07871568 2023-06-28,21:36:37.000,179,10986022,14565,0,1687988196,13055.420395699992,28.29020255999785,53529.092689920006 2023-06-28,21:36:38.000,179,10986037,14485,0,1687988197,13055.346296290001,28.276104299999133,53528.980896 2023-06-28,21:36:39.000,179,10986033,14525,0,1687988198,13055.359768909992,28.318399080002564,53529.09967704 2023-06-28,21:36:40.000,179,10986006,14245,0,1687988199,13055.413659389997,28.262006040000415,53529.141599760005 2023-06-28,21:36:41.000,179,10986035,14325,0,1687988200,13055.400186769992,28.297251690004487,53529.14858688 2023-06-28,21:36:42.000,179,10986050,14285,0,1687988201,13055.386714150001,28.29020255999785,53529.155574 2023-06-28,21:36:43.000,179,10986036,14365,0,1687988202,13055.353032599996,28.283153429998492,53529.14858688 2023-06-28,21:36:44.000,179,10986016,14405,0,1687988203,13055.332823669996,28.304300820003846,53529.07871568 2023-06-28,21:36:45.000,179,10986035,14285,0,1687988204,13055.332823669996,28.318399080002564,53529.12762552 2023-06-28,21:36:46.000,179,10986034,14365,0,1687988205,13055.386714150001,28.29020255999785,53529.1206384 2023-06-28,21:36:47.000,179,10986022,14445,0,1687988206,13055.299142119991,28.304300820003846,53529.02980584 2023-06-28,21:36:48.000,179,10986027,14645,0,1687988207,13055.359768909992,28.29020255999785,53529.155574 2023-06-28,21:36:49.000,179,10985993,14485,0,1687988208,13055.353032599996,28.276104299999133,53529.155574 2023-06-28,21:36:50.000,179,10986077,14245,0,1687988209,13055.292405809996,28.269055169999774,53529.071728560004 2023-06-28,21:36:51.000,179,10986034,14165,0,1687988210,13055.326087360001,28.276104299999133,53529.16954824 2023-06-28,21:36:52.000,179,10986015,14085,0,1687988211,13055.26546057,28.262006040000415,53529.16256112001 2023-06-28,21:36:53.000,179,10986041,14605,0,1687988212,13055.26546057,28.297251690004487,53529.155574 2023-06-28,21:36:54.000,179,10986007,14125,0,1687988213,13055.231779019996,28.262006040000415,53529.07871568 2023-06-28,21:36:55.000,179,10986020,14245,0,1687988214,13055.191361159996,28.304300820003846,53529.0507672 2023-06-28,21:36:56.000,179,10986020,14765,0,1687988215,13055.24525164,28.262006040000415,53529.16954824 2023-06-28,21:36:57.000,179,10986017,14365,0,1687988216,13055.16441592,28.254956910001056,53529.07871568 2023-06-28,21:36:58.000,179,10986051,14405,0,1687988217,13055.150943299996,28.240858650002338,53529.03679296001 2023-06-28,21:36:59.000,179,10986035,14165,0,1687988218,13055.130734369995,28.247907780001697,53529.05775432 2023-06-28,21:37:00.000,179,10986023,14285,0,1687988219,13055.11726174999,28.21971126000426,53529.05775432 2023-06-28,21:37:01.000,179,10986018,14325,0,1687988220,13055.09705281999,28.198563869998907,53529.07871568 2023-06-28,21:37:02.000,179,10986029,14485,0,1687988221,13055.009480789995,28.17036735000147,53528.904037680004 2023-06-28,21:37:03.000,179,10986003,14205,0,1687988222,13054.969062929995,28.142170830004034,53528.94596040001 2023-06-28,21:37:04.000,179,10985986,14085,0,1687988223,13055.03642602999,28.106925179999962,53529.071728560004 2023-06-28,21:37:05.000,179,10986027,14285,0,1687988224,13054.99600816999,28.085777790001885,53529.10666416 2023-06-28,21:37:06.000,179,10985982,14085,0,1687988225,13054.90169983,28.085777790001885,53529.071728560004 2023-06-28,21:37:07.000,179,10986029,14325,0,1687988226,13054.888227209995,28.036433879999095,53529.071728560004 2023-06-28,21:37:08.000,179,10986053,14445,0,1687988227,13054.847809349994,28.050532139997813,53529.03679296001 2023-06-28,21:37:09.000,179,10986062,14525,0,1687988228,13054.766973629994,28.008237360001658,53528.89705056001 2023-06-28,21:37:10.000,179,10986017,14205,0,1687988229,13054.787182559994,27.98708997000358,53528.93897328 2023-06-28,21:37:11.000,179,10986068,14285,0,1687988230,13054.746764699994,27.98004084000422,53528.95294752 2023-06-28,21:37:12.000,179,10986019,14485,0,1687988231,13054.827600419994,27.93069693000143,53529.071728560004 2023-06-28,21:37:13.000,179,10985989,14685,0,1687988232,13054.84107304,27.909549540003354,53529.03679296001 2023-06-28,21:37:14.000,179,10986029,14685,0,1687988233,13054.760237319999,28.085777790001885,53529.09967704 2023-06-28,21:37:15.000,179,10986016,14525,0,1687988234,13054.652456359989,28.374792120004713,53529.28134216001 2023-06-28,21:37:16.000,179,10986022,14365,0,1687988235,13054.706346839994,28.367742989998078,53529.309290640005 2023-06-28,21:37:17.000,179,10986013,14485,0,1687988236,13054.645720049994,28.35364472999936,53529.20448384001 2023-06-28,21:37:18.000,179,10985969,14245,0,1687988237,13054.638983739998,28.325448210001923,53529.23243232001 2023-06-28,21:37:19.000,179,10986069,14325,0,1687988238,13054.713083149989,28.325448210001923,53529.27435504 2023-06-28,21:37:20.000,179,10986041,14005,0,1687988239,13054.665928979994,28.332497340001282,53529.2254452 2023-06-28,21:37:21.000,179,10986050,13885,0,1687988240,13054.672665289989,28.33954647000064,53529.28134216001 2023-06-28,21:37:22.000,179,10986016,14205,0,1687988241,13054.77370993999,27.99413910000294,53529.00884448 2023-06-28,21:37:23.000,179,10986047,14165,0,1687988242,13054.85454565999,27.82495998000377,53528.924999040006 2023-06-28,21:37:24.000,179,10986070,14365,0,1687988243,13054.77370993999,27.810861719997774,53528.88307632 2023-06-28,21:37:25.000,179,10985988,14485,0,1687988244,13054.77370993999,27.81791085000441,53528.86910208001 2023-06-28,21:37:26.000,179,10986004,14565,0,1687988245,13054.868018279994,27.782665200000338,53528.84814072001 2023-06-28,21:37:27.000,179,10985974,14765,0,1687988246,13054.86128197,27.76151781000226,53528.81320512 2023-06-28,21:37:28.000,179,10986032,14525,0,1687988247,13054.79391886999,27.76856694000162,53528.70141120001 2023-06-28,21:37:29.000,179,10985994,14765,0,1687988248,13054.800655179999,27.733321290004824,53528.79224376 2023-06-28,21:37:30.000,179,10986006,14245,0,1687988249,13054.800655179999,27.698075640000752,53528.77826952001 2023-06-28,21:37:31.000,179,10985998,14445,0,1687988250,13054.760237319999,27.70512477000011,53528.75032104001 2023-06-28,21:37:32.000,179,10986029,14285,0,1687988251,13054.746764699994,27.655780860004597,53528.70839832001 2023-06-28,21:37:33.000,179,10986015,14165,0,1687988252,13054.679401599999,27.662829990003956,53528.64551424 2023-06-28,21:37:34.000,179,10986052,14285,0,1687988253,13054.699610529999,27.641682599998603,53528.76429528 2023-06-28,21:37:35.000,179,10986027,14285,0,1687988254,13054.645720049994,27.655780860004597,53528.70141120001 2023-06-28,21:37:36.000,179,10986045,14125,0,1687988255,13054.692874219989,27.634633469999244,53528.67346272 2023-06-28,21:37:37.000,179,10985979,14125,0,1687988256,13054.625511119993,27.641682599998603,53528.638527120005 2023-06-28,21:37:38.000,179,10985981,14085,0,1687988257,13054.564884329993,27.55004390999966,53528.58263016001 2023-06-28,21:37:39.000,179,10986014,14485,0,1687988258,13054.517730159998,27.58528956000373,53528.5267332 2023-06-28,21:37:40.000,179,10986051,14165,0,1687988259,13054.470575990003,27.55004390999966,53528.57564304 2023-06-28,21:37:41.000,179,10985996,14165,0,1687988260,13054.430158130002,27.514798260002863,53528.58263016001 2023-06-28,21:37:42.000,179,10986025,14565,0,1687988261,13054.376267649997,27.47955260999879,53528.48481048 2023-06-28,21:37:43.000,179,10986011,14565,0,1687988262,13054.436894439998,27.437257830002636,53528.519746080005 2023-06-28,21:37:44.000,179,10986013,14485,0,1687988263,13054.396476579997,27.444306960001995,53528.470836240005 2023-06-28,21:37:45.000,179,10986049,14205,0,1687988264,13054.430158130002,27.402012179998565,53528.53372032001 2023-06-28,21:37:46.000,179,10986025,14365,0,1687988265,13054.416685509997,27.387913919999846,53528.48481048 2023-06-28,21:37:47.000,179,10986005,14325,0,1687988266,13054.409949200002,27.380864790000487,53528.5267332 2023-06-28,21:37:48.000,179,10986023,14285,0,1687988267,13054.389740270002,27.373815660001128,53528.47782336 2023-06-28,21:37:49.000,179,10986008,14325,0,1687988268,13054.335849789997,27.35266827000305,53528.470836240005 2023-06-28,21:37:50.000,179,10985963,14805,0,1687988269,13054.403212889993,27.34561914000369,53528.456862 2023-06-28,21:37:51.000,179,10985995,14605,0,1687988270,13054.423421819993,27.380864790000487,53528.3869908 2023-06-28,21:37:52.000,179,10986031,14645,0,1687988271,13054.436894439998,27.35971740000241,53528.40795216 2023-06-28,21:37:53.000,179,10985990,14245,0,1687988272,13054.416685509997,27.402012179998565,53528.40795216 2023-06-28,21:37:54.000,179,10985996,14365,0,1687988273,13054.383003959992,27.373815660001128,53528.352055200005 2023-06-28,21:37:55.000,179,10985987,14405,0,1687988274,13054.436894439998,27.36676653000177,53528.43590064 2023-06-28,21:37:56.000,179,10986019,14285,0,1687988275,13054.403212889993,27.373815660001128,53528.34506808001 2023-06-28,21:37:57.000,179,10986022,14245,0,1687988276,13054.396476579997,27.373815660001128,53528.41493928001 2023-06-28,21:37:58.000,179,10986006,14485,0,1687988277,13054.416685509997,27.35266827000305,53528.35904232 2023-06-28,21:37:59.000,179,10985989,14445,0,1687988278,13054.457103369998,27.380864790000487,53528.42891352 2023-06-28,21:38:00.000,179,10986043,14485,0,1687988279,13054.484048609993,27.36676653000177,53528.42891352 2023-06-28,21:38:01.000,179,10986021,14205,0,1687988280,13054.389740270002,27.380864790000487,53528.44288776001 2023-06-28,21:38:02.000,179,10985989,14525,0,1687988281,13054.484048609993,27.35971740000241,53528.49179760001 2023-06-28,21:38:03.000,179,10986005,14365,0,1687988282,13054.470575990003,27.331520879997697,53528.48481048 2023-06-28,21:38:04.000,179,10986029,14205,0,1687988283,13054.463839679993,27.331520879997697,53528.421926400006 2023-06-28,21:38:05.000,179,10986016,14565,0,1687988284,13054.470575990003,27.34561914000369,53528.47782336 2023-06-28,21:38:06.000,179,10986018,14205,0,1687988285,13054.537939089998,27.36676653000177,53528.46384912001 2023-06-28,21:38:07.000,179,10986053,14285,0,1687988286,13054.450367060002,27.34561914000369,53528.37301656001 2023-06-28,21:38:08.000,179,10986002,14445,0,1687988287,13054.524466469993,27.35971740000241,53528.39397792001 2023-06-28,21:38:09.000,179,10986011,14365,0,1687988288,13054.571620639988,27.31037348999962,53528.46384912001 2023-06-28,21:38:10.000,179,10986000,14405,0,1687988289,13054.544675399993,27.34561914000369,53528.39397792001 2023-06-28,21:38:11.000,179,10986005,14605,0,1687988290,13054.605302189993,27.373815660001128,53528.44987488 2023-06-28,21:38:12.000,179,10986065,14085,0,1687988291,13054.578356949998,27.35971740000241,53528.40795216 2023-06-28,21:38:13.000,179,10986016,14365,0,1687988292,13054.544675399993,27.35971740000241,53528.38000368 2023-06-28,21:38:14.000,179,10986017,14325,0,1687988293,13054.612038499989,27.31742261999898,53528.36602944001 2023-06-28,21:38:15.000,179,10985992,14365,0,1687988294,13054.571620639988,27.35971740000241,53528.3869908 2023-06-28,21:38:16.000,179,10986037,14565,0,1687988295,13054.632247429989,27.331520879997697,53528.46384912001 2023-06-28,21:38:17.000,179,10985994,14205,0,1687988296,13054.652456359989,27.324471749998338,53528.46384912001 2023-06-28,21:38:18.000,179,10985997,14405,0,1687988297,13054.665928979994,27.30332436000026,53528.5267332 2023-06-28,21:38:19.000,179,10985988,14405,0,1687988298,13054.659192669998,27.31037348999962,53528.48481048 2023-06-28,21:38:20.000,179,10985998,14125,0,1687988299,13054.645720049994,27.268078710003465,53528.43590064 2023-06-28,21:38:21.000,179,10986017,14085,0,1687988300,13054.625511119993,27.197587410002598,53528.41493928001 2023-06-28,21:38:22.000,179,10985998,14365,0,1687988301,13054.605302189993,27.204636540001957,53528.29615824001 2023-06-28,21:38:23.000,179,10985964,14205,0,1687988302,13054.618774809998,27.197587410002598,53528.28917112 2023-06-28,21:38:24.000,179,10986053,14365,0,1687988303,13054.679401599999,27.19053828000324,53528.36602944001 2023-06-28,21:38:25.000,179,10985983,14125,0,1687988304,13054.618774809998,27.253980450004747,53528.28917112 2023-06-28,21:38:26.000,179,10986001,14205,0,1687988305,13054.766973629994,27.261029580004106,53528.37301656001 2023-06-28,21:38:27.000,179,10986017,14405,0,1687988306,13054.719819459999,27.261029580004106,53528.31013248 2023-06-28,21:38:28.000,179,10986012,14165,0,1687988307,13054.787182559994,27.268078710003465,53528.35904232 2023-06-28,21:38:29.000,179,10985979,14005,0,1687988308,13054.766973629994,27.268078710003465,53528.38000368 2023-06-28,21:38:30.000,179,10986018,14045,0,1687988309,13054.807391489994,27.268078710003465,53528.42891352 2023-06-28,21:38:31.000,179,10986012,14525,0,1687988310,13054.733292079989,27.275127840002824,53528.35904232 2023-06-28,21:38:32.000,179,10986006,14205,0,1687988311,13054.83433672999,27.282176970002183,53528.46384912001 2023-06-28,21:38:33.000,179,10986008,14405,0,1687988312,13054.79391886999,27.31037348999962,53528.43590064 2023-06-28,21:38:34.000,179,10985962,14525,0,1687988313,13054.760237319999,27.289226100001542,53528.34506808001 2023-06-28,21:38:35.000,179,10985989,14405,0,1687988314,13054.760237319999,27.197587410002598,53528.41493928001 2023-06-28,21:38:36.000,179,10985962,14365,0,1687988315,13054.746764699994,27.17644002000452,53528.37301656001 2023-06-28,21:38:37.000,179,10985991,14205,0,1687988316,13054.733292079989,27.19053828000324,53528.36602944001 2023-06-28,21:38:38.000,179,10985997,14325,0,1687988317,13054.740028389999,27.19053828000324,53528.352055200005 2023-06-28,21:38:39.000,179,10985983,14405,0,1687988318,13054.706346839994,27.225783930000034,53528.282184 2023-06-28,21:38:40.000,179,10985979,14125,0,1687988319,13054.726555769994,27.225783930000034,53528.29615824001 2023-06-28,21:38:41.000,179,10985989,14205,0,1687988320,13054.665928979994,27.218734800000675,53528.303145360005 2023-06-28,21:38:42.000,179,10986011,14245,0,1687988321,13054.726555769994,27.239882189998752,53528.352055200005 2023-06-28,21:38:43.000,179,10985982,14205,0,1687988322,13054.699610529999,27.239882189998752,53528.352055200005 2023-06-28,21:38:44.000,179,10986017,14405,0,1687988323,13054.726555769994,27.239882189998752,53528.32410672001 2023-06-28,21:38:45.000,179,10986021,14325,0,1687988324,13054.638983739998,27.261029580004106,53528.24026128 2023-06-28,21:38:46.000,179,10985996,14205,0,1687988325,13054.733292079989,27.253980450004747,53528.27519688001 2023-06-28,21:38:47.000,179,10985995,14325,0,1687988326,13054.638983739998,27.261029580004106,53528.184364320005 2023-06-28,21:38:48.000,179,10985966,14165,0,1687988327,13054.625511119993,27.282176970002183,53528.22628704001 2023-06-28,21:38:49.000,179,10985970,14565,0,1687988328,13054.692874219989,27.218734800000675,53528.282184 2023-06-28,21:38:50.000,179,10986010,14405,0,1687988329,13054.726555769994,27.218734800000675,53528.233274160004 2023-06-28,21:38:51.000,179,10986025,14205,0,1687988330,13054.679401599999,27.225783930000034,53528.21929992 2023-06-28,21:38:52.000,179,10986018,14205,0,1687988331,13054.652456359989,27.211685670001316,53528.205325680006 2023-06-28,21:38:53.000,179,10986020,14285,0,1687988332,13054.612038499989,27.211685670001316,53528.17737720001 2023-06-28,21:38:54.000,179,10986010,14245,0,1687988333,13054.713083149989,27.204636540001957,53528.33109384 2023-06-28,21:38:55.000,179,10985991,14325,0,1687988334,13054.638983739998,27.197587410002598,53528.282184 2023-06-28,21:38:56.000,179,10985989,14485,0,1687988335,13054.733292079989,27.17644002000452,53528.33109384 2023-06-28,21:38:57.000,179,10985971,14205,0,1687988336,13054.699610529999,27.17644002000452,53528.26820976 2023-06-28,21:38:58.000,179,10986003,14565,0,1687988337,13054.77370993999,27.14119437000045,53528.31013248 2023-06-28,21:38:59.000,179,10986036,14325,0,1687988338,13054.75350100999,27.162341759998526,53528.3869908 2023-06-28,21:39:00.000,179,10986008,14445,0,1687988339,13054.740028389999,27.148243499999808,53528.31013248 2023-06-28,21:39:01.000,179,10986034,14685,0,1687988340,13054.672665289989,27.112997850003012,53528.22628704001 2023-06-28,21:39:02.000,179,10985985,14445,0,1687988341,13054.740028389999,27.14119437000045,53528.26820976 2023-06-28,21:39:03.000,179,10986012,14365,0,1687988342,13054.699610529999,27.105948720003653,53528.282184 2023-06-28,21:39:04.000,179,10985980,14125,0,1687988343,13054.766973629994,27.0848013299983,53528.22628704001 2023-06-28,21:39:05.000,179,10985961,14405,0,1687988344,13054.746764699994,27.105948720003653,53528.34506808001 2023-06-28,21:39:06.000,179,10986003,14525,0,1687988345,13054.75350100999,27.07775219999894,53528.37301656001 2023-06-28,21:39:07.000,179,10986023,14485,0,1687988346,13054.807391489994,27.07775219999894,53528.352055200005 2023-06-28,21:39:08.000,179,10985982,14365,0,1687988347,13054.760237319999,27.0848013299983,53528.33109384 2023-06-28,21:39:09.000,179,10986026,14285,0,1687988348,13054.746764699994,27.07775219999894,53528.303145360005 2023-06-28,21:39:10.000,179,10986006,14365,0,1687988349,13054.800655179999,27.0848013299983,53528.27519688001 2023-06-28,21:39:11.000,179,10985992,14445,0,1687988350,13054.740028389999,27.098899590004294,53528.26820976 2023-06-28,21:39:12.000,179,10986008,14245,0,1687988351,13054.780446249999,27.098899590004294,53528.24724840001 2023-06-28,21:39:13.000,179,10985973,14445,0,1687988352,13054.79391886999,27.0848013299983,53528.303145360005 2023-06-28,21:39:14.000,179,10986046,14325,0,1687988353,13054.807391489994,27.105948720003653,53528.31013248 2023-06-28,21:39:15.000,179,10986005,14645,0,1687988354,13054.77370993999,27.12004698000237,53528.27519688001 2023-06-28,21:39:16.000,179,10985994,14405,0,1687988355,13054.787182559994,27.155292629999167,53528.282184 2023-06-28,21:39:17.000,179,10985992,14645,0,1687988356,13054.827600419994,27.13414524000109,53528.421926400006 2023-06-28,21:39:18.000,179,10986013,14445,0,1687988357,13054.86128197,27.098899590004294,53528.352055200005 2023-06-28,21:39:19.000,179,10986040,14565,0,1687988358,13054.787182559994,27.155292629999167,53528.282184 2023-06-28,21:39:20.000,179,10986018,14285,0,1687988359,13054.84107304,27.169390889997885,53528.24724840001 2023-06-28,21:39:21.000,179,10986014,14245,0,1687988360,13054.91517244999,27.155292629999167,53528.34506808001 2023-06-28,21:39:22.000,179,10986009,14285,0,1687988361,13054.928645069995,27.211685670001316,53528.3171196 2023-06-28,21:39:23.000,179,10985999,14365,0,1687988362,13054.91517244999,27.197587410002598,53528.37301656001 2023-06-28,21:39:24.000,179,10986007,14365,0,1687988363,13054.97579923999,27.218734800000675,53528.26122264 2023-06-28,21:39:25.000,179,10985996,14445,0,1687988364,13054.93538137999,27.211685670001316,53528.24724840001 2023-06-28,21:39:26.000,179,10985992,14405,0,1687988365,13054.96232662,27.239882189998752,53528.35904232 2023-06-28,21:39:27.000,179,10986005,14485,0,1687988366,13054.928645069995,27.225783930000034,53528.33109384 2023-06-28,21:39:28.000,179,10985983,14445,0,1687988367,13054.91517244999,27.239882189998752,53528.303145360005 2023-06-28,21:39:29.000,179,10985976,14245,0,1687988368,13054.93538137999,27.225783930000034,53528.31013248 2023-06-28,21:39:30.000,179,10985968,14525,0,1687988369,13055.00274448,27.211685670001316,53528.400965040004 2023-06-28,21:39:31.000,179,10986010,14725,0,1687988370,13055.009480789995,27.197587410002598,53528.39397792001 2023-06-28,21:39:32.000,179,10986030,14365,0,1687988371,13054.93538137999,27.211685670001316,53528.32410672001 2023-06-28,21:39:33.000,179,10986026,14525,0,1687988372,13054.948853999995,27.204636540001957,53528.39397792001 2023-06-28,21:39:34.000,179,10985980,14485,0,1687988373,13054.96232662,27.17644002000452,53528.303145360005 2023-06-28,21:39:35.000,179,10986000,14485,0,1687988374,13055.00274448,27.211685670001316,53528.421926400006 2023-06-28,21:39:36.000,179,10986031,14565,0,1687988375,13055.02295341,27.18348915000388,53528.421926400006 2023-06-28,21:39:37.000,179,10986004,14565,0,1687988376,13055.02295341,27.162341759998526,53528.44288776001 2023-06-28,21:39:38.000,179,10985978,14565,0,1687988377,13054.95559030999,27.169390889997885,53528.36602944001 2023-06-28,21:39:39.000,179,10985987,14725,0,1687988378,13054.948853999995,27.12709611000173,53528.35904232 2023-06-28,21:39:40.000,179,10986029,14725,0,1687988379,13054.99600816999,27.105948720003653,53528.43590064 2023-06-28,21:39:41.000,179,10985968,14285,0,1687988380,13054.99600816999,27.09185045999766,53528.44987488 2023-06-28,21:39:42.000,179,10985990,14525,0,1687988381,13054.95559030999,27.0848013299983,53528.3869908 2023-06-28,21:39:43.000,179,10986007,14685,0,1687988382,13054.989271859995,27.063653940000222,53528.49179760001 2023-06-28,21:39:44.000,179,10985974,14205,0,1687988383,13055.03642602999,27.021359160004067,53528.54070744001 2023-06-28,21:39:45.000,179,10985998,14565,0,1687988384,13055.029689719995,26.95791699000256,53528.60359152 2023-06-28,21:39:46.000,179,10986021,14245,0,1687988385,13055.009480789995,26.95791699000256,53528.62455288 2023-06-28,21:39:47.000,179,10986019,14365,0,1687988386,13054.95559030999,26.91562220999913,53528.64551424 2023-06-28,21:39:48.000,179,10986032,14405,0,1687988387,13054.948853999995,26.929720469997847,53528.61057864001 2023-06-28,21:39:49.000,179,10986010,14445,0,1687988388,13054.86128197,26.929720469997847,53528.50577184 2023-06-28,21:39:50.000,179,10986008,14685,0,1687988389,13054.908436139995,26.90152395000041,53528.49179760001 2023-06-28,21:39:51.000,179,10986042,14445,0,1687988390,13054.84107304,26.880376560002333,53528.470836240005 2023-06-28,21:39:52.000,179,10986025,14405,0,1687988391,13054.84107304,26.89447482000105,53528.46384912001 2023-06-28,21:39:53.000,179,10985983,14565,0,1687988392,13054.780446249999,26.929720469997847,53528.42891352 2023-06-28,21:39:54.000,179,10986036,14405,0,1687988393,13054.83433672999,26.880376560002333,53528.5267332 2023-06-28,21:39:55.000,179,10986044,14485,0,1687988394,13054.800655179999,26.831032649999543,53528.49179760001 2023-06-28,21:39:56.000,179,10985992,14805,0,1687988395,13054.760237319999,26.880376560002333,53528.44288776001 2023-06-28,21:39:57.000,179,10986021,14885,0,1687988396,13054.719819459999,26.84513090999826,53528.46384912001 2023-06-28,21:39:58.000,179,10986067,14365,0,1687988397,13054.672665289989,26.84513090999826,53528.40795216 2023-06-28,21:39:59.000,179,10986027,14565,0,1687988398,13054.665928979994,26.831032649999543,53528.42891352 2023-06-28,21:40:00.000,179,10986035,14245,0,1687988399,13054.632247429989,26.852180040004896,53528.49878472 2023-06-28,21:40:01.000,179,10986024,14165,0,1687988400,13054.591829569988,26.788737870003388,53528.5267332 2023-06-28,21:40:02.000,179,10986021,14365,0,1687988401,13054.585093259993,26.788737870003388,53528.49179760001 2023-06-28,21:40:03.000,179,10986036,14725,0,1687988402,13054.551411709988,26.78168874000403,53528.54769456 2023-06-28,21:40:04.000,179,10985980,14245,0,1687988403,13054.484048609993,26.795787000002747,53528.43590064 2023-06-28,21:40:05.000,179,10986008,14285,0,1687988404,13054.396476579997,26.753492219999316,53528.35904232 2023-06-28,21:40:06.000,179,10985994,14165,0,1687988405,13054.356058719997,26.71824657000252,53528.400965040004 2023-06-28,21:40:07.000,179,10986047,14325,0,1687988406,13054.295431929997,26.704148310003802,53528.37301656001 2023-06-28,21:40:08.000,179,10986049,14285,0,1687988407,13054.329113480002,26.66890265999973,53528.42891352 2023-06-28,21:40:09.000,179,10986061,14645,0,1687988408,13054.261750379992,26.612509620004857,53528.400965040004 2023-06-28,21:40:10.000,179,10986066,14205,0,1687988409,13054.288695620002,26.605460489998222,53528.49179760001 2023-06-28,21:40:11.000,179,10986005,14325,0,1687988410,13054.180914659992,26.577263970000786,53528.470836240005 2023-06-28,21:40:12.000,179,10985985,14125,0,1687988411,13054.140496799992,26.570214840001427,53528.40795216 2023-06-28,21:40:13.000,179,10986036,14525,0,1687988412,13054.04618846,26.50677266999992,53528.33109384 2023-06-28,21:40:14.000,179,10986024,14565,0,1687988413,13054.073133699996,26.48562528000184,53528.34506808001 2023-06-28,21:40:15.000,179,10986060,14725,0,1687988414,13054.052924769996,26.457428760004404,53528.352055200005 2023-06-28,21:40:16.000,179,10986057,14485,0,1687988415,13054.059661079991,26.43628136999905,53528.38000368 2023-06-28,21:40:17.000,179,10986044,14765,0,1687988416,13054.012506909996,26.393986590002896,53528.29615824001 2023-06-28,21:40:18.000,179,10986037,14365,0,1687988417,13053.931671189996,26.422183110000333,53528.254235520006 2023-06-28,21:40:19.000,179,10986047,14365,0,1687988418,13053.91819856999,26.379888330004178,53528.32410672001 2023-06-28,21:40:20.000,179,10986051,14445,0,1687988419,13053.92493488,26.408084850001615,53528.233274160004 2023-06-28,21:40:21.000,179,10986047,14405,0,1687988420,13053.850835469995,26.379888330004178,53528.19135144 2023-06-28,21:40:22.000,179,10986004,14645,0,1687988421,13053.84409916,26.337593550000747,53528.205325680006 2023-06-28,21:40:23.000,179,10986015,14565,0,1687988422,13053.82389023,26.30939703000331,53528.205325680006 2023-06-28,21:40:24.000,179,10986039,14285,0,1687988423,13053.72284558,26.295298770004592,53528.07955752001 2023-06-28,21:40:25.000,179,10986046,14205,0,1687988424,13053.749790819995,26.295298770004592,53528.135454480005 2023-06-28,21:40:26.000,179,10986018,14285,0,1687988425,13053.77673605999,26.25300399000116,53528.16340296 2023-06-28,21:40:27.000,179,10986075,14485,0,1687988426,13053.729581889995,26.224807470003725,53528.05160904 2023-06-28,21:40:28.000,179,10986028,14245,0,1687988427,13053.66221879,26.27415137999924,53527.932828 2023-06-28,21:40:29.000,179,10986016,14365,0,1687988428,13053.66221879,26.281200509998598,53527.967763600005 2023-06-28,21:40:30.000,179,10986028,14405,0,1687988429,13053.668955099994,26.281200509998598,53527.932828 2023-06-28,21:40:31.000,179,10986007,14525,0,1687988430,13053.648746169994,26.26710224999988,53527.97475072 2023-06-28,21:40:32.000,179,10986006,14325,0,1687988431,13053.588119379994,26.295298770004592,53527.89090528001 2023-06-28,21:40:33.000,179,10986003,14485,0,1687988432,13053.588119379994,26.295298770004592,53527.84199544001 2023-06-28,21:40:34.000,179,10986019,14325,0,1687988433,13053.62180093,26.295298770004592,53527.83500832 2023-06-28,21:40:35.000,179,10985999,14405,0,1687988434,13053.601591999999,26.26005312000052,53527.88391816 2023-06-28,21:40:36.000,179,10986053,14325,0,1687988435,13053.547701519994,26.358740939998825,53527.88391816 2023-06-28,21:40:37.000,179,10986031,14165,0,1687988436,13053.487074729994,26.337593550000747,53527.800072720005 2023-06-28,21:40:38.000,179,10986025,14245,0,1687988437,13053.493811039989,26.37283920000482,53527.78609848 2023-06-28,21:40:39.000,179,10986000,14445,0,1687988438,13053.473602109989,26.37283920000482,53527.8280212 2023-06-28,21:40:40.000,179,10986015,14485,0,1687988439,13053.473602109989,26.386937460003537,53527.84199544001 2023-06-28,21:40:41.000,179,10986000,14205,0,1687988440,13053.426447939994,26.358740939998825,53527.76513712 2023-06-28,21:40:42.000,179,10986012,14205,0,1687988441,13053.345612219993,26.37283920000482,53527.65334320001 2023-06-28,21:40:43.000,179,10986049,14405,0,1687988442,13053.406239009993,26.365790069998184,53527.69526592001 2023-06-28,21:40:44.000,179,10986023,14485,0,1687988443,13053.311930669988,26.408084850001615,53527.59045912 2023-06-28,21:40:45.000,179,10985999,14445,0,1687988444,13053.311930669988,26.415133980000974,53527.63936896 2023-06-28,21:40:46.000,179,10986033,14325,0,1687988445,13053.271512810003,26.401035720002255,53527.63936896 2023-06-28,21:40:47.000,179,10986031,14325,0,1687988446,13053.244567569993,26.408084850001615,53527.63936896 2023-06-28,21:40:48.000,179,10986031,14205,0,1687988447,13053.237831259998,26.43628136999905,53527.59045912 2023-06-28,21:40:49.000,179,10986051,14365,0,1687988448,13053.278249119998,26.415133980000974,53527.67430456001 2023-06-28,21:40:50.000,179,10986048,13965,0,1687988449,13053.325403289993,26.44333049999841,53527.730201520004 2023-06-28,21:40:51.000,179,10986031,14165,0,1687988450,13053.224358639993,26.43628136999905,53527.66033032 2023-06-28,21:40:52.000,179,10985997,14165,0,1687988451,13053.231094950002,26.464477890003764,53527.70924016 2023-06-28,21:40:53.000,179,10986037,14045,0,1687988452,13053.204149709993,26.471527020003123,53527.78609848 2023-06-28,21:40:54.000,179,10986020,14445,0,1687988453,13053.150259230002,26.471527020003123,53527.730201520004 2023-06-28,21:40:55.000,179,10986012,14285,0,1687988454,13053.136786609997,26.50677266999992,53527.702253040006 2023-06-28,21:40:56.000,179,10986015,14325,0,1687988455,13053.197413399997,26.55611658000271,53527.848982560005 2023-06-28,21:40:57.000,179,10986024,14045,0,1687988456,13053.197413399997,26.577263970000786,53527.84199544001 2023-06-28,21:40:58.000,179,10986022,14565,0,1687988457,13053.190677090002,26.619558750004217,53527.88391816 2023-06-28,21:40:59.000,179,10986016,14245,0,1687988458,13053.204149709993,26.619558750004217,53527.95378936 2023-06-28,21:41:00.000,179,10986038,14245,0,1687988459,13053.163731849992,26.626607880003576,53527.90487952 2023-06-28,21:41:01.000,179,10986087,14125,0,1687988460,13053.116577679997,26.626607880003576,53527.869943920006 2023-06-28,21:41:02.000,179,10986044,14405,0,1687988461,13053.170468160002,26.66185353000037,53527.90487952 2023-06-28,21:41:03.000,179,10986035,14285,0,1687988462,13053.143522919992,26.697099180004443,53527.95378936 2023-06-28,21:41:04.000,179,10986022,14245,0,1687988463,13053.082896129992,26.753492219999316,53527.90487952 2023-06-28,21:41:05.000,179,10985990,14285,0,1687988464,13053.123313989992,26.767590479998034,53527.91186664001 2023-06-28,21:41:06.000,179,10986010,14325,0,1687988465,13053.163731849992,26.795787000002747,53527.93981512001 2023-06-28,21:41:07.000,179,10986053,14525,0,1687988466,13053.170468160002,26.809885260001465,53527.897892400004 2023-06-28,21:41:08.000,179,10985983,14525,0,1687988467,13053.049214580002,26.852180040004896,53527.75815 2023-06-28,21:41:09.000,179,10985998,14405,0,1687988468,13053.049214580002,26.831032649999543,53527.869943920006 2023-06-28,21:41:10.000,179,10986039,14325,0,1687988469,13053.116577679997,26.802836130002106,53527.86295680001 2023-06-28,21:41:11.000,179,10985986,14605,0,1687988470,13053.123313989992,26.77463961000467,53527.96077648001 2023-06-28,21:41:12.000,179,10985966,14085,0,1687988471,13053.123313989992,26.816934390000824,53527.93981512001 2023-06-28,21:41:13.000,179,10986059,14405,0,1687988472,13053.156995539997,26.809885260001465,53528.02366056 2023-06-28,21:41:14.000,179,10986030,14485,0,1687988473,13053.204149709993,26.795787000002747,53528.05160904 2023-06-28,21:41:15.000,179,10986026,14445,0,1687988474,13053.197413399997,26.823983520000183,53528.03064768001 2023-06-28,21:41:16.000,179,10986033,14325,0,1687988475,13053.190677090002,26.8380817799989,53528.05160904 2023-06-28,21:41:17.000,179,10986012,14325,0,1687988476,13053.130050300002,26.852180040004896,53527.95378936 2023-06-28,21:41:18.000,179,10986013,14045,0,1687988477,13053.109841370002,26.929720469997847,53527.98872496001 2023-06-28,21:41:19.000,179,10986046,14565,0,1687988478,13053.150259230002,26.94381873000384,53527.96077648001 2023-06-28,21:41:20.000,179,10986019,14405,0,1687988479,13053.177204469997,26.979064380000636,53528.0026992 2023-06-28,21:41:21.000,179,10986023,14485,0,1687988480,13053.183940779993,26.929720469997847,53527.98173784 2023-06-28,21:41:22.000,179,10986045,14365,0,1687988481,13053.264776499993,26.93676960000448,53528.11449312 2023-06-28,21:41:23.000,179,10986070,13965,0,1687988482,13053.244567569993,26.929720469997847,53528.065583280004 2023-06-28,21:41:24.000,179,10985985,14165,0,1687988483,13053.251303880003,26.972015250001277,53527.95378936 2023-06-28,21:41:25.000,179,10986029,14365,0,1687988484,13053.204149709993,26.9508678600032,53527.97475072 2023-06-28,21:41:26.000,179,10986024,14485,0,1687988485,13053.224358639993,26.95791699000256,53527.967763600005 2023-06-28,21:41:27.000,179,10986002,14325,0,1687988486,13053.224358639993,26.972015250001277,53528.03064768001 2023-06-28,21:41:28.000,179,10986010,14405,0,1687988487,13053.190677090002,27.042506550002145,53528.0026992 2023-06-28,21:41:29.000,179,10986007,14565,0,1687988488,13053.258040189998,27.028408290003426,53528.05859616001 2023-06-28,21:41:30.000,179,10985990,14885,0,1687988489,13053.359084839998,27.014310030004708,53528.07955752001 2023-06-28,21:41:31.000,179,10986037,14205,0,1687988490,13053.359084839998,27.035457420002786,53528.086544640006 2023-06-28,21:41:32.000,179,10985999,14565,0,1687988491,13053.325403289993,27.035457420002786,53528.05160904 2023-06-28,21:41:33.000,179,10986017,14285,0,1687988492,13053.332139599988,27.007260899998073,53528.065583280004 2023-06-28,21:41:34.000,179,10986004,14525,0,1687988493,13053.379293769998,26.993162639999355,53528.10051888 2023-06-28,21:41:35.000,179,10985981,14525,0,1687988494,13053.325403289993,27.000211769998714,53528.05160904 2023-06-28,21:41:36.000,179,10986034,14325,0,1687988495,13053.392766389989,27.007260899998073,53528.07955752001 2023-06-28,21:41:37.000,179,10986045,14325,0,1687988496,13053.372557459988,27.014310030004708,53528.065583280004 2023-06-28,21:41:38.000,179,10986030,14205,0,1687988497,13053.359084839998,27.056604810000863,53527.98872496001 2023-06-28,21:41:39.000,179,10985982,14885,0,1687988498,13053.446656869994,27.042506550002145,53528.1424416 2023-06-28,21:41:40.000,179,10986000,14325,0,1687988499,13053.419711629998,27.014310030004708,53528.02366056 2023-06-28,21:41:41.000,179,10986003,14525,0,1687988500,13053.453393179989,27.035457420002786,53528.07955752001 2023-06-28,21:41:42.000,179,10986006,14445,0,1687988501,13053.480338419999,27.000211769998714,53528.0725704 2023-06-28,21:41:43.000,179,10986000,14365,0,1687988502,13053.392766389989,26.9508678600032,53527.967763600005 2023-06-28,21:41:44.000,179,10986032,14445,0,1687988503,13053.460129489999,26.922671339998487,53528.065583280004 2023-06-28,21:41:45.000,179,10986016,14405,0,1687988504,13053.439920559998,26.866278300003614,53528.135454480005 2023-06-28,21:41:46.000,179,10986007,14605,0,1687988505,13053.399502699998,26.89447482000105,53528.03064768001 2023-06-28,21:41:47.000,179,10986066,14725,0,1687988506,13053.379293769998,26.90857307999977,53528.0725704 2023-06-28,21:41:48.000,179,10986003,14685,0,1687988507,13053.359084839998,26.88742569000169,53527.98173784 2023-06-28,21:41:49.000,179,10986001,14445,0,1687988508,13053.325403289993,26.866278300003614,53527.87693104 2023-06-28,21:41:50.000,179,10986010,14525,0,1687988509,13053.325403289993,26.84513090999826,53527.89090528001 2023-06-28,21:41:51.000,179,10985999,14445,0,1687988510,13053.419711629998,26.78168874000403,53527.93981512001 2023-06-28,21:41:52.000,179,10986018,14645,0,1687988511,13053.433184249989,26.78168874000403,53527.96077648001 2023-06-28,21:41:53.000,179,10986024,14205,0,1687988512,13053.372557459988,26.67595178999909,53527.897892400004 2023-06-28,21:41:54.000,179,10986006,14285,0,1687988513,13053.426447939994,26.647755270001653,53527.87693104 2023-06-28,21:41:55.000,179,10986075,14365,0,1687988514,13053.460129489999,26.598411359998863,53527.94680224 2023-06-28,21:41:56.000,179,10986004,14645,0,1687988515,13053.406239009993,26.591362229999504,53527.869943920006 2023-06-28,21:41:57.000,179,10986014,14445,0,1687988516,13053.332139599988,26.591362229999504,53527.81404696 2023-06-28,21:41:58.000,179,10986023,14605,0,1687988517,13053.311930669988,26.577263970000786,53527.79308560001 2023-06-28,21:41:59.000,179,10986026,14325,0,1687988518,13053.386030079993,26.563165710002067,53527.83500832 2023-06-28,21:42:00.000,179,10985990,14565,0,1687988519,13053.433184249989,26.54906745000335,53527.87693104 2023-06-28,21:42:01.000,179,10986008,14285,0,1687988520,13053.480338419999,26.478576150002482,53527.93981512001 2023-06-28,21:42:02.000,179,10985974,14405,0,1687988521,13053.439920559998,26.464477890003764,53527.94680224 2023-06-28,21:42:03.000,179,10986005,14485,0,1687988522,13053.507283659994,26.379888330004178,53527.92584088 2023-06-28,21:42:04.000,179,10986020,14405,0,1687988523,13053.480338419999,26.37283920000482,53527.83500832 2023-06-28,21:42:05.000,179,10986022,14365,0,1687988524,13053.412975319989,26.31644616000267,53527.71622728 2023-06-28,21:42:06.000,179,10985985,14525,0,1687988525,13053.540965209999,26.26710224999988,53527.82103408001 2023-06-28,21:42:07.000,179,10986024,14725,0,1687988526,13053.466865799994,26.26710224999988,53527.69526592001 2023-06-28,21:42:08.000,179,10985994,14205,0,1687988527,13053.514019969989,26.231856600003084,53527.75815 2023-06-28,21:42:09.000,179,10985945,14245,0,1687988528,13053.540965209999,26.26710224999988,53527.82103408001 2023-06-28,21:42:10.000,179,10985981,14405,0,1687988529,13053.487074729994,26.288249639997957,53527.66731744 2023-06-28,21:42:11.000,179,10986018,14525,0,1687988530,13053.507283659994,26.27415137999924,53527.64635608 2023-06-28,21:42:12.000,179,10986019,14205,0,1687988531,13053.412975319989,26.25300399000116,53527.55552352001 2023-06-28,21:42:13.000,179,10986006,14405,0,1687988532,13053.487074729994,26.154316170002858,53527.534562160006 2023-06-28,21:42:14.000,179,10986008,14645,0,1687988533,13053.55443782999,26.168414430001576,53527.60443336001 2023-06-28,21:42:15.000,179,10985996,14205,0,1687988534,13053.561174139999,26.13316878000478,53527.513600800004 2023-06-28,21:42:16.000,179,10985990,14565,0,1687988535,13053.668955099994,26.1472670400035,53527.562510640004 2023-06-28,21:42:17.000,179,10985976,14525,0,1687988536,13053.70263665,26.13316878000478,53527.50661368001 2023-06-28,21:42:18.000,179,10985993,14645,0,1687988537,13053.709372959995,26.168414430001576,53527.52757504001 2023-06-28,21:42:19.000,179,10985996,14765,0,1687988538,13053.8036813,26.04153008999856,53527.50661368001 2023-06-28,21:42:20.000,179,10986016,14285,0,1687988539,13053.81715391999,26.07677574000263,53527.4437296 2023-06-28,21:42:21.000,179,10986038,14805,0,1687988540,13053.89798963999,26.04153008999856,53527.54154928 2023-06-28,21:42:22.000,179,10986012,14565,0,1687988541,13054.0057706,26.069726610003272,53527.583472000006 2023-06-28,21:42:23.000,179,10986008,14565,0,1687988542,13054.052924769996,26.055628350004554,53527.49962656 2023-06-28,21:42:24.000,179,10985968,14525,0,1687988543,13054.04618846,26.04857921999792,53527.52757504001 2023-06-28,21:42:25.000,179,10986002,14405,0,1687988544,13054.079870009991,26.04857921999792,53527.48565232001 2023-06-28,21:42:26.000,179,10985980,14485,0,1687988545,13054.174178349997,26.062677480003913,53527.534562160006 2023-06-28,21:42:27.000,179,10986031,14205,0,1687988546,13054.174178349997,26.13316878000478,53527.52757504001 2023-06-28,21:42:28.000,179,10985973,14565,0,1687988547,13054.147233110001,26.154316170002858,53527.464690960005 2023-06-28,21:42:29.000,179,10985965,14565,0,1687988548,13054.241541449992,26.20366007999837,53527.49962656 2023-06-28,21:42:30.000,179,10985971,14405,0,1687988549,13054.335849789997,26.21070920999773,53527.5485364 2023-06-28,21:42:31.000,179,10986002,14405,0,1687988550,13054.409949200002,26.217758340004366,53527.55552352001 2023-06-28,21:42:32.000,179,10985961,14485,0,1687988551,13054.430158130002,26.281200509998598,53527.534562160006 2023-06-28,21:42:33.000,179,10985996,14565,0,1687988552,13054.463839679993,26.26710224999988,53527.52058792 2023-06-28,21:42:34.000,179,10985971,14205,0,1687988553,13054.551411709988,26.30234790000395,53527.65334320001 2023-06-28,21:42:35.000,179,10986008,14405,0,1687988554,13054.605302189993,26.32349529000203,53527.66731744 2023-06-28,21:42:36.000,179,10986067,14525,0,1687988555,13054.659192669998,26.344642680000106,53527.70924016 2023-06-28,21:42:37.000,179,10985998,14285,0,1687988556,13054.612038499989,26.37283920000482,53527.72321440001 2023-06-28,21:42:38.000,179,10986019,14445,0,1687988557,13054.686137909994,26.358740939998825,53527.65334320001 2023-06-28,21:42:39.000,179,10985970,14725,0,1687988558,13054.75350100999,26.408084850001615,53527.65334320001 2023-06-28,21:42:40.000,179,10985974,13965,0,1687988559,13054.807391489994,26.422183110000333,53527.75815 2023-06-28,21:42:41.000,179,10985943,14325,0,1687988560,13054.847809349994,26.464477890003764,53527.751162880006 2023-06-28,21:42:42.000,179,10985968,14285,0,1687988561,13054.89496351999,26.422183110000333,53527.8280212 2023-06-28,21:42:43.000,179,10985966,14005,0,1687988562,13054.908436139995,26.393986590002896,53527.751162880006 2023-06-28,21:42:44.000,179,10986009,14445,0,1687988563,13054.97579923999,26.337593550000747,53527.82103408001 2023-06-28,21:42:45.000,179,10986006,14085,0,1687988564,13055.04316234,26.31644616000267,53527.87693104 2023-06-28,21:42:46.000,179,10985980,14325,0,1687988565,13055.03642602999,26.344642680000106,53527.88391816 2023-06-28,21:42:47.000,179,10985932,14725,0,1687988566,13055.03642602999,26.337593550000747,53527.78609848 2023-06-28,21:42:48.000,179,10985985,14125,0,1687988567,13055.06337127,26.358740939998825,53527.94680224 2023-06-28,21:42:49.000,179,10985966,14285,0,1687988568,13055.16441592,26.408084850001615,53527.93981512001 2023-06-28,21:42:50.000,179,10985983,14365,0,1687988569,13055.191361159996,26.408084850001615,53528.016673440005 2023-06-28,21:42:51.000,179,10986044,14405,0,1687988570,13055.22504271,26.337593550000747,53528.037634800006 2023-06-28,21:42:52.000,179,10986006,14445,0,1687988571,13055.15767960999,26.330544420001388,53528.037634800006 2023-06-28,21:42:53.000,179,10986057,14405,0,1687988572,13055.20483378,26.337593550000747,53528.15641584001 2023-06-28,21:42:54.000,179,10986010,14445,0,1687988573,13055.312614739996,26.330544420001388,53528.19135144 2023-06-28,21:42:55.000,179,10985980,14245,0,1687988574,13055.299142119991,26.358740939998825,53528.184364320005 2023-06-28,21:42:56.000,179,10985984,14485,0,1687988575,13055.339559979991,26.32349529000203,53528.282184 2023-06-28,21:42:57.000,179,10985966,14525,0,1687988576,13055.346296290001,26.31644616000267,53528.34506808001 2023-06-28,21:42:58.000,179,10985971,14485,0,1687988577,13055.312614739996,26.337593550000747,53528.3171196 2023-06-28,21:42:59.000,179,10985977,14485,0,1687988578,13055.379977839992,26.31644616000267,53528.38000368 2023-06-28,21:43:00.000,179,10985984,14445,0,1687988579,13055.339559979991,26.281200509998598,53528.35904232 2023-06-28,21:43:01.000,179,10985989,14605,0,1687988580,13055.359768909992,26.27415137999924,53528.33808096 2023-06-28,21:43:02.000,179,10985997,14205,0,1687988581,13055.305878430001,26.330544420001388,53528.32410672001 2023-06-28,21:43:03.000,179,10985971,14445,0,1687988582,13055.272196879996,26.37283920000482,53528.21929992 2023-06-28,21:43:04.000,179,10985979,14365,0,1687988583,13055.332823669996,26.351691809999465,53528.352055200005 2023-06-28,21:43:05.000,179,10985972,14205,0,1687988584,13055.433868319997,26.30234790000395,53528.44987488 2023-06-28,21:43:06.000,179,10986019,14565,0,1687988585,13055.420395699992,26.288249639997957,53528.46384912001 2023-06-28,21:43:07.000,179,10986015,14205,0,1687988586,13055.406923080001,26.26710224999988,53528.35904232 2023-06-28,21:43:08.000,179,10986001,14405,0,1687988587,13055.467549870002,26.288249639997957,53528.33109384 2023-06-28,21:43:09.000,179,10985981,14605,0,1687988588,13055.433868319997,26.238905730002443,53528.33808096 2023-06-28,21:43:10.000,179,10985954,14725,0,1687988589,13055.440604629992,26.281200509998598,53528.3171196 2023-06-28,21:43:11.000,179,10985975,14525,0,1687988590,13055.514704039997,26.25300399000116,53528.456862 2023-06-28,21:43:12.000,179,10986003,14405,0,1687988591,13055.541649279992,26.25300399000116,53528.49179760001 2023-06-28,21:43:13.000,179,10985998,14325,0,1687988592,13055.514704039997,26.27415137999924,53528.3171196 2023-06-28,21:43:14.000,179,10985995,14165,0,1687988593,13055.548385590002,26.231856600003084,53528.46384912001 2023-06-28,21:43:15.000,179,10986029,14525,0,1687988594,13055.568594520002,26.189561819999653,53528.44288776001 2023-06-28,21:43:16.000,179,10985991,14405,0,1687988595,13055.413659389997,26.457428760004404,53528.62455288 2023-06-28,21:43:17.000,179,10986000,14405,0,1687988596,13055.359768909992,26.746443089999957,53528.757308160006 2023-06-28,21:43:18.000,179,10985957,14445,0,1687988597,13055.366505220001,26.760541349998675,53528.81320512 2023-06-28,21:43:19.000,179,10985957,14445,0,1687988598,13055.400186769992,26.746443089999957,53528.82717936001 2023-06-28,21:43:20.000,179,10985980,14605,0,1687988599,13055.474286179997,26.753492219999316,53528.82717936001 2023-06-28,21:43:21.000,179,10985983,14605,0,1687988600,13055.454077249997,26.802836130002106,53528.81320512 2023-06-28,21:43:22.000,179,10985954,14645,0,1687988601,13055.467549870002,26.823983520000183,53528.7712824 2023-06-28,21:43:23.000,179,10985988,14605,0,1687988602,13055.588803450002,26.71119744000316,53528.82717936001 2023-06-28,21:43:24.000,179,10986030,14485,0,1687988603,13055.561858209992,26.704148310003802,53528.84814072001 2023-06-28,21:43:25.000,179,10985943,14605,0,1687988604,13055.507967730002,26.831032649999543,53528.86211496 2023-06-28,21:43:26.000,179,10985994,14365,0,1687988605,13055.582067139992,26.859229170004255,53528.91801192001 2023-06-28,21:43:27.000,179,10986007,14685,0,1687988606,13055.595539759997,26.89447482000105,53528.855127840005 2023-06-28,21:43:28.000,179,10985979,14005,0,1687988607,13055.669639170002,26.823983520000183,53528.93897328 2023-06-28,21:43:29.000,179,10985971,14405,0,1687988608,13055.716793339998,26.795787000002747,53528.99487024001 2023-06-28,21:43:30.000,179,10985973,14205,0,1687988609,13055.784156439993,26.78168874000403,53528.99487024001 2023-06-28,21:43:31.000,179,10986010,14325,0,1687988610,13055.763947509993,26.78168874000403,53528.91801192001 2023-06-28,21:43:32.000,179,10985976,14405,0,1687988611,13055.784156439993,26.795787000002747,53528.924999040006 2023-06-28,21:43:33.000,179,10985988,14285,0,1687988612,13055.824574299993,26.816934390000824,53528.96692176001 2023-06-28,21:43:34.000,179,10986022,14565,0,1687988613,13055.858255849998,26.795787000002747,53528.96692176001 2023-06-28,21:43:35.000,179,10986026,14325,0,1687988614,13055.878464779998,26.78168874000403,53529.00884448 2023-06-28,21:43:36.000,179,10985993,14405,0,1687988615,13056.03339990999,26.43628136999905,53528.79224376 2023-06-28,21:43:37.000,179,10986014,14445,0,1687988616,13056.1613898,26.21070920999773,53528.71538544 2023-06-28,21:43:38.000,179,10985961,14685,0,1687988617,13056.18159873,26.196610949999013,53528.68044984001 2023-06-28,21:43:39.000,179,10985967,14445,0,1687988618,13056.29611599999,26.14021791000414,53528.72237256 2023-06-28,21:43:40.000,179,10985991,14405,0,1687988619,13056.29611599999,26.119070519998786,53528.78525664 2023-06-28,21:43:41.000,179,10985994,14645,0,1687988620,13056.37695171999,26.07677574000263,53528.81320512 2023-06-28,21:43:42.000,179,10985969,14285,0,1687988621,13056.39716064999,26.062677480003913,53528.7712824 2023-06-28,21:43:43.000,179,10985955,14445,0,1687988622,13056.42410589,26.069726610003272,53528.72935968001 2023-06-28,21:43:44.000,179,10985980,14205,0,1687988623,13056.525150540001,26.062677480003913,53528.82019224 2023-06-28,21:43:45.000,179,10985964,14245,0,1687988624,13056.538623159991,25.999235310002405,53528.7712824 2023-06-28,21:43:46.000,179,10985959,14405,0,1687988625,13056.646404120002,25.985137050003686,53528.83416648 2023-06-28,21:43:47.000,179,10985983,14725,0,1687988626,13056.700294599992,25.92169488000218,53528.806218000005 2023-06-28,21:43:48.000,179,10986025,14725,0,1687988627,13056.653140429997,25.956940529998974,53528.7712824 2023-06-28,21:43:49.000,179,10986038,14485,0,1687988628,13056.707030910002,26.020382700000482,53528.86910208001 2023-06-28,21:43:50.000,179,10986011,14485,0,1687988629,13056.821548179993,26.112021389999427,53528.924999040006 2023-06-28,21:43:51.000,179,10985996,14445,0,1687988630,13056.882174969993,26.168414430001576,53528.88307632 2023-06-28,21:43:52.000,179,10986001,14125,0,1687988631,13056.875438659998,26.189561819999653,53528.94596040001 2023-06-28,21:43:53.000,179,10985961,14285,0,1687988632,13056.963010689993,26.13316878000478,53529.071728560004 2023-06-28,21:43:54.000,179,10985971,14325,0,1687988633,13057.043846409993,26.175463560000935,53529.08570280001 2023-06-28,21:43:55.000,179,10986007,14485,0,1687988634,13057.21225415999,26.231856600003084,53529.1206384 2023-06-28,21:43:56.000,179,10986030,14365,0,1687988635,13057.25267201999,26.231856600003084,53529.09967704 2023-06-28,21:43:57.000,179,10985998,14405,0,1687988636,13057.326771429995,26.30939703000331,53529.08570280001 2023-06-28,21:43:58.000,179,10985992,14445,0,1687988637,13057.387398219995,26.25300399000116,53529.11365128001 2023-06-28,21:43:59.000,179,10985979,14605,0,1687988638,13057.38066191,26.26005312000052,53529.071728560004 2023-06-28,21:44:00.000,179,10985993,14805,0,1687988639,13057.39413452999,26.20366007999837,53529.1206384 2023-06-28,21:44:01.000,179,10985974,14445,0,1687988640,13057.45476131999,26.1472670400035,53529.10666416 2023-06-28,21:44:02.000,179,10985966,14405,0,1687988641,13057.49517917999,26.175463560000935,53529.20448384001 2023-06-28,21:44:03.000,179,10985998,14805,0,1687988642,13057.528860729995,26.1472670400035,53529.08570280001 2023-06-28,21:44:04.000,179,10985943,14605,0,1687988643,13057.549069659995,26.119070519998786,53528.99487024001 2023-06-28,21:44:05.000,179,10985987,14445,0,1687988644,13057.54233335,26.104972260000068,53528.96692176001 2023-06-28,21:44:06.000,179,10985985,14365,0,1687988645,13057.59622382999,26.069726610003272,53529.02980584 2023-06-28,21:44:07.000,179,10985947,14485,0,1687988646,13057.56254228,26.069726610003272,53528.904037680004 2023-06-28,21:44:08.000,179,10985971,14325,0,1687988647,13057.62316907,26.069726610003272,53528.93198616 2023-06-28,21:44:09.000,179,10986003,14365,0,1687988648,13057.569278589996,25.928744010001537,53529.022818720005 2023-06-28,21:44:10.000,179,10985991,14645,0,1687988649,13057.589487519996,25.886449229998107,53529.16256112001 2023-06-28,21:44:11.000,179,10986007,14565,0,1687988650,13057.650114309996,25.879400099998747,53529.1206384 2023-06-28,21:44:12.000,179,10985971,14565,0,1687988651,13057.636641689991,25.823007060003874,53529.06474144001 2023-06-28,21:44:13.000,179,10985984,14445,0,1687988652,13057.60296014,25.85825271000067,53528.980896 2023-06-28,21:44:14.000,179,10985941,14205,0,1687988653,13057.717477409991,25.85825271000067,53529.02980584 2023-06-28,21:44:15.000,179,10985988,14205,0,1687988654,13057.771367889996,25.787761409999803,53529.1206384 2023-06-28,21:44:16.000,179,10985976,14205,0,1687988655,13057.838730989992,25.84415445000195,53529.21147096001 2023-06-28,21:44:17.000,179,10985986,14125,0,1687988656,13057.805049440001,25.794810539999162,53529.1206384 2023-06-28,21:44:18.000,179,10985934,14125,0,1687988657,13057.825258370001,25.787761409999803,53529.141599760005 2023-06-28,21:44:19.000,179,10985996,13965,0,1687988658,13057.872412539997,25.80890879999788,53529.1206384 2023-06-28,21:44:20.000,179,10985959,14365,0,1687988659,13057.872412539997,25.86530184000003,53529.1206384 2023-06-28,21:44:21.000,179,10986000,14045,0,1687988660,13057.912830399997,25.815957930004515,53529.16256112001 2023-06-28,21:44:22.000,179,10985967,14565,0,1687988661,13057.912830399997,25.73841750000429,53529.155574 2023-06-28,21:44:23.000,179,10985955,14165,0,1687988662,13057.926303020002,25.710220979999576,53529.19749672 2023-06-28,21:44:24.000,179,10985982,14045,0,1687988663,13057.933039329997,25.780712280000444,53529.239419440004 2023-06-28,21:44:25.000,179,10985998,14165,0,1687988664,13057.899357779992,25.745466630003648,53529.18352248001 2023-06-28,21:44:26.000,179,10985978,14645,0,1687988665,13057.953248259997,25.823007060003874,53529.2254452 2023-06-28,21:44:27.000,179,10985997,14365,0,1687988666,13057.946511950002,25.85120358000131,53529.23243232001 2023-06-28,21:44:28.000,179,10985975,14245,0,1687988667,13057.845467300001,25.84415445000195,53529.12762552 2023-06-28,21:44:29.000,179,10986051,14405,0,1687988668,13057.845467300001,25.766614020001725,53529.17653536 2023-06-28,21:44:30.000,179,10985978,14205,0,1687988669,13057.926303020002,25.68202446000214,53529.309290640005 2023-06-28,21:44:31.000,179,10986003,14405,0,1687988670,13057.906094090002,25.646778809998068,53529.26736792 2023-06-28,21:44:32.000,179,10985969,14365,0,1687988671,13057.872412539997,25.653827940004703,53529.24640656 2023-06-28,21:44:33.000,179,10985955,14285,0,1687988672,13057.831994679997,25.660877070004062,53529.25339368001 2023-06-28,21:44:34.000,179,10985969,13965,0,1687988673,13057.926303020002,25.724319239998295,53529.28134216001 2023-06-28,21:44:35.000,179,10985984,14445,0,1687988674,13057.933039329997,25.745466630003648,53529.33723912 2023-06-28,21:44:36.000,179,10985965,14445,0,1687988675,13057.892621469997,25.724319239998295,53529.30230352001 2023-06-28,21:44:37.000,179,10985994,14405,0,1687988676,13057.872412539997,25.710220979999576,53529.2953164 2023-06-28,21:44:38.000,179,10986025,14405,0,1687988677,13057.845467300001,25.6890735900015,53529.24640656 2023-06-28,21:44:39.000,179,10986019,14285,0,1687988678,13057.845467300001,25.660877070004062,53529.239419440004 2023-06-28,21:44:40.000,179,10985956,14405,0,1687988679,13057.852203609997,25.604484030001913,53529.28134216001 2023-06-28,21:44:41.000,179,10985995,14205,0,1687988680,13057.912830399997,25.49169795000489,53529.32326488 2023-06-28,21:44:42.000,179,10985963,14125,0,1687988681,13057.919566709992,25.45645230000082,53529.30230352001 2023-06-28,21:44:43.000,179,10985985,14485,0,1687988682,13057.899357779992,25.44940317000146,53529.2254452 2023-06-28,21:44:44.000,179,10986023,14205,0,1687988683,13057.858939919992,25.4423540400021,53529.21147096001 2023-06-28,21:44:45.000,179,10985946,14325,0,1687988684,13057.912830399997,25.40710838999803,53529.19749672 2023-06-28,21:44:46.000,179,10985955,14485,0,1687988685,13057.926303020002,25.357764480002515,53529.2254452 2023-06-28,21:44:47.000,179,10985953,14285,0,1687988686,13057.899357779992,25.336617090004438,53529.1206384 2023-06-28,21:44:48.000,179,10985969,14165,0,1687988687,13057.933039329997,25.357764480002515,53529.071728560004 2023-06-28,21:44:49.000,179,10986000,14125,0,1687988688,13058.034083979997,25.329567959997803,53529.19749672 2023-06-28,21:44:50.000,179,10985956,14245,0,1687988689,13058.067765530002,25.287273180001648,53529.16256112001 2023-06-28,21:44:51.000,179,10985987,14245,0,1687988690,13058.087974460002,25.287273180001648,53529.11365128001 2023-06-28,21:44:52.000,179,10985981,14205,0,1687988691,13058.027347670002,25.287273180001648,53529.00185736 2023-06-28,21:44:53.000,179,10986016,14325,0,1687988692,13058.040820289993,25.27317492000293,53529.10666416 2023-06-28,21:44:54.000,179,10985988,14285,0,1687988693,13058.074501839998,25.188585360003344,53529.13461264001 2023-06-28,21:44:55.000,179,10985967,14325,0,1687988694,13057.980193499992,25.202683620002063,53529.01583160001 2023-06-28,21:44:56.000,179,10985974,14605,0,1687988695,13058.101447079993,25.174487100004626,53529.19749672 2023-06-28,21:44:57.000,179,10985954,14245,0,1687988696,13058.074501839998,25.146290579999913,53529.11365128001 2023-06-28,21:44:58.000,179,10985986,14205,0,1687988697,13058.114919699998,25.139241450000554,53529.12762552 2023-06-28,21:44:59.000,179,10986022,14405,0,1687988698,13058.074501839998,25.089897539997764,53529.07871568 2023-06-28,21:45:00.000,179,10985959,14445,0,1687988699,13058.020611359992,25.0969466700044,53529.092689920006 2023-06-28,21:45:01.000,179,10986005,14245,0,1687988700,13057.946511950002,25.089897539997764,53528.98788312 2023-06-28,21:45:02.000,179,10985970,14565,0,1687988701,13057.986929810002,25.089897539997764,53529.07871568 2023-06-28,21:45:03.000,179,10985984,14405,0,1687988702,13058.027347670002,25.111044930003118,53529.24640656 2023-06-28,21:45:04.000,179,10985947,14245,0,1687988703,13058.000402429992,25.082848409998405,53529.24640656 2023-06-28,21:45:05.000,179,10985951,14285,0,1687988704,13057.986929810002,25.04055363000225,53529.18352248001 2023-06-28,21:45:06.000,179,10985942,14405,0,1687988705,13058.020611359992,25.012357110004814,53529.28832928 2023-06-28,21:45:07.000,179,10985959,14165,0,1687988706,13057.966720880002,24.9841605900001,53529.19749672 2023-06-28,21:45:08.000,179,10986007,14485,0,1687988707,13057.845467300001,25.04055363000225,53529.190509600005 2023-06-28,21:45:09.000,179,10986003,14245,0,1687988708,13057.852203609997,25.061701020000328,53529.16954824 2023-06-28,21:45:10.000,179,10986027,14405,0,1687988709,13057.906094090002,24.955964070002665,53529.18352248001 2023-06-28,21:45:11.000,179,10985938,14285,0,1687988710,13057.825258370001,24.99120971999946,53529.12762552 2023-06-28,21:45:12.000,179,10985937,14365,0,1687988711,13057.784840510001,25.00530797999818,53529.13461264001 2023-06-28,21:45:13.000,179,10985973,14205,0,1687988712,13057.818522059992,25.03350450000289,53529.239419440004 2023-06-28,21:45:14.000,179,10985990,14525,0,1687988713,13057.838730989992,25.03350450000289,53529.26736792 2023-06-28,21:45:15.000,179,10985981,14885,0,1687988714,13057.811785749996,25.019406240004173,53529.2953164 2023-06-28,21:45:16.000,179,10986022,14285,0,1687988715,13057.778104199992,25.05465189000097,53529.27435504 2023-06-28,21:45:17.000,179,10985989,14205,0,1687988716,13057.677059549991,25.16038883999863,53529.141599760005 2023-06-28,21:45:18.000,179,10985955,14405,0,1687988717,13057.771367889996,25.132192320001195,53529.21147096001 2023-06-28,21:45:19.000,179,10985995,14245,0,1687988718,13057.730950029996,25.16743796999799,53529.21147096001 2023-06-28,21:45:20.000,179,10985972,14485,0,1687988719,13057.690532169996,25.174487100004626,53529.20448384001 2023-06-28,21:45:21.000,179,10986004,14165,0,1687988720,13057.697268479991,25.20973275000142,53529.19749672 2023-06-28,21:45:22.000,179,10985966,14445,0,1687988721,13057.724213720001,25.188585360003344,53529.25339368001 2023-06-28,21:45:23.000,179,10986006,14205,0,1687988722,13057.751158959996,25.174487100004626,53529.21147096001 2023-06-28,21:45:24.000,179,10985972,14245,0,1687988723,13057.764631580001,25.20973275000142,53529.2953164 2023-06-28,21:45:25.000,179,10985989,14405,0,1687988724,13057.70400479,25.26612579000357,53529.21845808 2023-06-28,21:45:26.000,179,10985987,14365,0,1687988725,13057.778104199992,25.252027530004852,53529.23243232001 2023-06-28,21:45:27.000,179,10986010,14445,0,1687988726,13057.744422650001,25.28022405000229,53529.1206384 2023-06-28,21:45:28.000,179,10985993,14005,0,1687988727,13057.744422650001,25.308420569999726,53529.16954824 2023-06-28,21:45:29.000,179,10985978,14285,0,1687988728,13057.811785749996,25.294322310001007,53529.33723912 2023-06-28,21:45:30.000,179,10986002,14365,0,1687988729,13057.825258370001,25.357764480002515,53529.33723912 2023-06-28,21:45:31.000,179,10985953,14445,0,1687988730,13057.751158959996,25.350715350003156,53529.27435504 2023-06-28,21:45:32.000,179,10985986,14925,0,1687988731,13057.798313129992,25.336617090004438,53529.26736792 2023-06-28,21:45:33.000,179,10986035,14205,0,1687988732,13057.811785749996,25.315469699999085,53529.34422624 2023-06-28,21:45:34.000,179,10985980,14405,0,1687988733,13057.818522059992,25.315469699999085,53529.309290640005 2023-06-28,21:45:35.000,179,10986000,14165,0,1687988734,13057.737686339991,25.364813610001875,53529.21845808 2023-06-28,21:45:36.000,179,10985995,14045,0,1687988735,13057.798313129992,25.350715350003156,53529.309290640005 2023-06-28,21:45:37.000,179,10985981,14485,0,1687988736,13057.778104199992,25.308420569999726,53529.27435504 2023-06-28,21:45:38.000,179,10985987,14525,0,1687988737,13057.744422650001,25.322518829998444,53529.28134216001 2023-06-28,21:45:39.000,179,10986008,14285,0,1687988738,13057.690532169996,25.322518829998444,53529.30230352001 2023-06-28,21:45:40.000,179,10985986,14325,0,1687988739,13057.650114309996,25.329567959997803,53529.260380800006 2023-06-28,21:45:41.000,179,10985936,14405,0,1687988740,13057.62316907,25.343666220003797,53529.28832928 2023-06-28,21:45:42.000,179,10985966,14165,0,1687988741,13057.629905379996,25.322518829998444,53529.20448384001 2023-06-28,21:45:43.000,179,10985955,14485,0,1687988742,13057.62316907,25.315469699999085,53529.21147096001 2023-06-28,21:45:44.000,179,10985972,14405,0,1687988743,13057.609696449996,25.364813610001875,53529.2254452 2023-06-28,21:45:45.000,179,10986006,14245,0,1687988744,13057.66358693,25.26612579000357,53529.24640656 2023-06-28,21:45:46.000,179,10985995,13885,0,1687988745,13057.609696449996,25.27317492000293,53529.2953164 2023-06-28,21:45:47.000,179,10985976,14325,0,1687988746,13057.56254228,25.252027530004852,53529.17653536 2023-06-28,21:45:48.000,179,10985980,14125,0,1687988747,13057.52212442,25.28022405000229,53529.071728560004 2023-06-28,21:45:49.000,179,10985961,14205,0,1687988748,13057.55580596999,25.315469699999085,53529.2254452 2023-06-28,21:45:50.000,179,10985986,14165,0,1687988749,13057.52212442,25.329567959997803,53529.190509600005 2023-06-28,21:45:51.000,179,10985982,14165,0,1687988750,13057.4412887,25.343666220003797,53529.02980584 2023-06-28,21:45:52.000,179,10985992,14325,0,1687988751,13057.508651799995,25.301371440000366,53529.09967704 2023-06-28,21:45:53.000,179,10985973,14205,0,1687988752,13057.508651799995,25.315469699999085,53529.23243232001 2023-06-28,21:45:54.000,179,10985945,14125,0,1687988753,13057.488442869995,25.26612579000357,53529.26736792 2023-06-28,21:45:55.000,179,10985956,14525,0,1687988754,13057.41434345999,25.244978399998217,53529.16256112001 2023-06-28,21:45:56.000,179,10985993,14205,0,1687988755,13057.427816079995,25.188585360003344,53529.18352248001 2023-06-28,21:45:57.000,179,10985982,14565,0,1687988756,13057.34024405,25.139241450000554,53529.10666416 2023-06-28,21:45:58.000,179,10985963,14405,0,1687988757,13057.326771429995,25.082848409998405,53529.10666416 2023-06-28,21:45:59.000,179,10986019,14125,0,1687988758,13057.48170656,25.068750149999687,53529.18352248001 2023-06-28,21:46:00.000,179,10985991,14565,0,1687988759,13057.589487519996,25.089897539997764,53529.21147096001 2023-06-28,21:46:01.000,179,10986027,14445,0,1687988760,13057.650114309996,25.082848409998405,53529.12762552 2023-06-28,21:46:02.000,179,10985978,14405,0,1687988761,13057.656850619991,25.068750149999687,53529.06474144001 2023-06-28,21:46:03.000,179,10985938,14205,0,1687988762,13057.677059549991,25.00530797999818,53529.11365128001 2023-06-28,21:46:04.000,179,10985991,14205,0,1687988763,13057.66358693,24.977111460000742,53529.11365128001 2023-06-28,21:46:05.000,179,10985954,14565,0,1687988764,13057.60296014,24.87137451000308,53528.980896 2023-06-28,21:46:06.000,179,10985994,14405,0,1687988765,13057.68379586,24.80793234000157,53529.092689920006 2023-06-28,21:46:07.000,179,10985974,14245,0,1687988766,13057.636641689991,24.82203060000029,53529.0507672 2023-06-28,21:46:08.000,179,10985975,14485,0,1687988767,13057.643378,24.716293650002626,53529.14858688 2023-06-28,21:46:09.000,179,10985973,14085,0,1687988768,13057.636641689991,24.69514626000455,53529.12762552 2023-06-28,21:46:10.000,179,10985996,14325,0,1687988769,13057.52212442,24.62465496000368,53529.08570280001 2023-06-28,21:46:11.000,179,10985979,14405,0,1687988770,13057.39413452999,24.504819750000024,53529.022818720005 2023-06-28,21:46:12.000,179,10985974,14045,0,1687988771,13057.37392559999,24.427279319999798,53529.02980584 2023-06-28,21:46:13.000,179,10985995,14085,0,1687988772,13057.39413452999,24.427279319999798,53528.96692176001 2023-06-28,21:46:14.000,179,10985984,14565,0,1687988773,13057.407607149995,24.377935410004284,53528.924999040006 2023-06-28,21:46:15.000,179,10985981,14565,0,1687988774,13057.387398219995,24.392033670003002,53528.93198616 2023-06-28,21:46:16.000,179,10985978,14205,0,1687988775,13057.43455238999,24.34973888999957,53528.93897328 2023-06-28,21:46:17.000,179,10986029,14205,0,1687988776,13057.47497024999,24.314493240002776,53528.96692176001 2023-06-28,21:46:18.000,179,10985974,14365,0,1687988777,13057.47497024999,24.307444110003416,53528.99487024001 2023-06-28,21:46:19.000,179,10986031,14325,0,1687988778,13057.53559703999,24.258100200000627,53529.09967704 2023-06-28,21:46:20.000,179,10985979,14245,0,1687988779,13057.55580596999,24.22990368000319,53529.08570280001 2023-06-28,21:46:21.000,179,10985983,14405,0,1687988780,13057.51538810999,24.201707159998477,53529.00884448 2023-06-28,21:46:22.000,179,10986002,14445,0,1687988781,13057.528860729995,24.19465802999912,53528.95993464 2023-06-28,21:46:23.000,179,10985976,14565,0,1687988782,13057.58275121,24.18760889999976,53529.06474144001 2023-06-28,21:46:24.000,179,10985970,14245,0,1687988783,13057.57601489999,24.152363250002963,53529.01583160001 2023-06-28,21:46:25.000,179,10986018,14245,0,1687988784,13057.549069659995,24.138264990004245,53529.00185736 2023-06-28,21:46:26.000,179,10985995,14445,0,1687988785,13057.60296014,24.095970210000814,53529.04378008001 2023-06-28,21:46:27.000,179,10985988,14645,0,1687988786,13057.569278589996,24.074822820002737,53528.980896 2023-06-28,21:46:28.000,179,10986016,14365,0,1687988787,13057.58275121,24.046626299998024,53528.98788312 2023-06-28,21:46:29.000,179,10985986,14725,0,1687988788,13057.589487519996,24.025478909999947,53529.00884448 2023-06-28,21:46:30.000,179,10985958,14285,0,1687988789,13057.589487519996,23.96203673999844,53528.95993464 2023-06-28,21:46:31.000,179,10986009,14205,0,1687988790,13057.589487519996,23.96203673999844,53528.96692176001 2023-06-28,21:46:32.000,179,10985983,14325,0,1687988791,13057.59622382999,23.99728239000251,53529.00185736 2023-06-28,21:46:33.000,179,10986034,14325,0,1687988792,13057.656850619991,23.96203673999844,53529.03679296001 2023-06-28,21:46:34.000,179,10986036,14565,0,1687988793,13057.670323239996,23.99023326000315,53529.05775432 2023-06-28,21:46:35.000,179,10985945,14205,0,1687988794,13057.643378,23.905643700003566,53529.04378008001 2023-06-28,21:46:36.000,179,10986017,14205,0,1687988795,13057.656850619991,23.870398049999494,53529.0507672 2023-06-28,21:46:37.000,179,10986025,14405,0,1687988796,13057.62316907,23.898594570004207,53529.01583160001 2023-06-28,21:46:38.000,179,10986016,14565,0,1687988797,13057.58275121,23.919741960002284,53528.904037680004 2023-06-28,21:46:39.000,179,10985972,14205,0,1687988798,13057.60296014,23.849250660001417,53529.022818720005 2023-06-28,21:46:40.000,179,10986008,14565,0,1687988799,13057.724213720001,23.856299790000776,53529.071728560004 2023-06-28,21:46:41.000,179,10986017,14125,0,1687988800,13057.724213720001,23.842201530002058,53529.13461264001 2023-06-28,21:46:42.000,179,10985968,14645,0,1687988801,13057.737686339991,23.799906749998627,53529.10666416 2023-06-28,21:46:43.000,179,10986031,14205,0,1687988802,13057.70400479,23.77171023000119,53529.08570280001 2023-06-28,21:46:44.000,179,10986019,14165,0,1687988803,13057.656850619991,23.78580848999991,53528.95294752 2023-06-28,21:46:45.000,179,10985985,14205,0,1687988804,13057.697268479991,23.743513710003754,53529.0507672 2023-06-28,21:46:46.000,179,10985980,14365,0,1687988805,13057.717477409991,23.750562840003113,53529.02980584 2023-06-28,21:46:47.000,179,10986006,14405,0,1687988806,13057.724213720001,23.750562840003113,53528.980896 2023-06-28,21:46:48.000,179,10985990,14325,0,1687988807,13057.751158959996,23.750562840003113,53529.01583160001 2023-06-28,21:46:49.000,179,10986007,14645,0,1687988808,13057.798313129992,23.736464580004395,53529.141599760005 2023-06-28,21:46:50.000,179,10985979,14205,0,1687988809,13057.778104199992,23.750562840003113,53529.12762552 2023-06-28,21:46:51.000,179,10985956,14565,0,1687988810,13057.798313129992,23.757611970002472,53529.12762552 2023-06-28,21:46:52.000,179,10985991,14485,0,1687988811,13057.784840510001,23.743513710003754,53529.092689920006 2023-06-28,21:46:53.000,179,10985968,14285,0,1687988812,13057.70400479,23.78580848999991,53529.0507672 2023-06-28,21:46:54.000,179,10985999,14245,0,1687988813,13057.744422650001,23.72941544999776,53528.973908880005 2023-06-28,21:46:55.000,179,10985996,14445,0,1687988814,13057.771367889996,23.750562840003113,53529.0507672 2023-06-28,21:46:56.000,179,10985998,14285,0,1687988815,13057.764631580001,23.757611970002472,53529.05775432 2023-06-28,21:46:57.000,179,10986032,14165,0,1687988816,13057.677059549991,23.757611970002472,53528.980896 2023-06-28,21:46:58.000,179,10986006,14565,0,1687988817,13057.66358693,23.82810327000334,53528.95294752 2023-06-28,21:46:59.000,179,10985992,14525,0,1687988818,13057.677059549991,23.849250660001417,53528.95294752 2023-06-28,21:47:00.000,179,10985973,14605,0,1687988819,13057.643378,23.884496309998212,53528.95294752 2023-06-28,21:47:01.000,179,10985998,14405,0,1687988820,13057.62316907,23.82810327000334,53528.94596040001 2023-06-28,21:47:02.000,179,10985977,14405,0,1687988821,13057.58275121,23.842201530002058,53528.89006344 2023-06-28,21:47:03.000,179,10985975,14365,0,1687988822,13057.50191549,23.842201530002058,53528.87608920001 2023-06-28,21:47:04.000,179,10985996,14445,0,1687988823,13057.549069659995,23.81400501000462,53528.99487024001 2023-06-28,21:47:05.000,179,10986019,14725,0,1687988824,13057.55580596999,23.77875936000055,53529.03679296001 2023-06-28,21:47:06.000,179,10985978,14445,0,1687988825,13057.53559703999,23.799906749998627,53529.06474144001 2023-06-28,21:47:07.000,179,10986020,14325,0,1687988826,13057.488442869995,23.82105414000398,53529.05775432 2023-06-28,21:47:08.000,179,10985967,14205,0,1687988827,13057.43455238999,23.842201530002058,53528.93198616 2023-06-28,21:47:09.000,179,10986002,14885,0,1687988828,13057.407607149995,23.82105414000398,53529.00884448 2023-06-28,21:47:10.000,179,10985960,14325,0,1687988829,13057.41434345999,23.849250660001417,53529.00884448 2023-06-28,21:47:11.000,179,10985985,14565,0,1687988830,13057.33350773999,23.856299790000776,53529.071728560004 2023-06-28,21:47:12.000,179,10985962,14325,0,1687988831,13057.25267201999,23.870398049999494,53529.00884448 2023-06-28,21:47:13.000,179,10986018,14325,0,1687988832,13057.218990469999,23.792857619999268,53528.98788312 2023-06-28,21:47:14.000,179,10985968,14885,0,1687988833,13057.27288094999,23.799906749998627,53528.980896 2023-06-28,21:47:15.000,179,10986020,14245,0,1687988834,13057.218990469999,23.81400501000462,53528.95993464 2023-06-28,21:47:16.000,179,10985999,14485,0,1687988835,13057.185308919994,23.77875936000055,53528.95294752 2023-06-28,21:47:17.000,179,10985981,14405,0,1687988836,13057.124682129994,23.743513710003754,53528.9110248 2023-06-28,21:47:18.000,179,10985956,14365,0,1687988837,13057.084264269994,23.701218930000323,53528.89705056001 2023-06-28,21:47:19.000,179,10986047,14445,0,1687988838,13057.084264269994,23.708268059999682,53528.98788312 2023-06-28,21:47:20.000,179,10986019,14365,0,1687988839,13057.037110099998,23.680071540002245,53529.00884448 2023-06-28,21:47:21.000,179,10985997,14445,0,1687988840,13057.023637479993,23.658924150004168,53529.02980584 2023-06-28,21:47:22.000,179,10985979,14365,0,1687988841,13056.963010689993,23.65187502000481,53528.96692176001 2023-06-28,21:47:23.000,179,10986017,14365,0,1687988842,13056.909120210003,23.637776759998815,53528.93897328 2023-06-28,21:47:24.000,179,10985987,14365,0,1687988843,13056.848493420002,23.65187502000481,53528.93897328 2023-06-28,21:47:25.000,179,10986015,14405,0,1687988844,13056.821548179993,23.644825889998174,53528.88307632 2023-06-28,21:47:26.000,179,10985979,14245,0,1687988845,13056.895647589998,23.7223663199984,53528.96692176001 2023-06-28,21:47:27.000,179,10986012,14245,0,1687988846,13056.976483309998,24.088921080001455,53529.14858688 2023-06-28,21:47:28.000,179,10986009,14405,0,1687988847,13057.064055339994,23.750562840003113,53528.96692176001 2023-06-28,21:47:29.000,179,10985999,14525,0,1687988848,13057.097736889998,23.658924150004168,53529.05775432 2023-06-28,21:47:30.000,179,10985967,14165,0,1687988849,13057.084264269994,23.708268059999682,53529.01583160001 2023-06-28,21:47:31.000,179,10986051,14165,0,1687988850,13057.070791649989,23.701218930000323,53528.973908880005 2023-06-28,21:47:32.000,179,10985994,14645,0,1687988851,13056.976483309998,23.736464580004395,53528.93897328 2023-06-28,21:47:33.000,179,10986024,14725,0,1687988852,13056.848493420002,23.757611970002472,53528.86211496 2023-06-28,21:47:34.000,179,10986018,14365,0,1687988853,13056.963010689993,23.7223663199984,53528.91801192001 2023-06-28,21:47:35.000,179,10985938,14325,0,1687988854,13056.888911280003,23.743513710003754,53528.83416648 2023-06-28,21:47:36.000,179,10985992,14485,0,1687988855,13056.922592829993,23.76466110000183,53528.82717936001 2023-06-28,21:47:37.000,179,10985962,14645,0,1687988856,13056.861966039993,23.77171023000119,53528.74333392 2023-06-28,21:47:38.000,179,10985999,14485,0,1687988857,13056.895647589998,23.799906749998627,53528.757308160006 2023-06-28,21:47:39.000,179,10986023,14125,0,1687988858,13056.821548179993,23.701218930000323,53528.82019224 2023-06-28,21:47:40.000,179,10986016,14485,0,1687988859,13056.733976149997,23.708268059999682,53528.71538544 2023-06-28,21:47:41.000,179,10986008,14445,0,1687988860,13056.639667809992,23.694169800000964,53528.63154000001 2023-06-28,21:47:42.000,179,10986025,14285,0,1687988861,13056.720503529992,23.609580240001378,53528.70141120001 2023-06-28,21:47:43.000,179,10986002,14565,0,1687988862,13056.659876739992,23.574334590004582,53528.70141120001 2023-06-28,21:47:44.000,179,10985995,14285,0,1687988863,13056.646404120002,23.59548198000266,53528.63154000001 2023-06-28,21:47:45.000,179,10985989,14325,0,1687988864,13056.659876739992,23.71531718999904,53528.64551424 2023-06-28,21:47:46.000,179,10986012,14565,0,1687988865,13056.727239840002,23.658924150004168,53528.67346272 2023-06-28,21:47:47.000,179,10986008,14125,0,1687988866,13057.023637479993,23.468597639999643,53528.60359152 2023-06-28,21:47:48.000,179,10985969,14525,0,1687988867,13058.054292909997,23.109092010003224,53528.64551424 2023-06-28,21:47:49.000,179,10985989,14125,0,1687988868,13059.145575130002,22.94696202000341,53528.70839832001 2023-06-28,21:47:50.000,179,10986033,14645,0,1687988869,13060.728607979989,22.890568980001262,53528.687436960005 2023-06-28,21:47:51.000,179,10986013,14445,0,1687988870,13062.06913366999,22.601554649998434,53528.88307632 2023-06-28,21:47:52.000,179,10986021,14445,0,1687988871,13063.45681353,21.90369078000367,53529.0507672 2023-06-28,21:47:53.000,179,10985982,14565,0,1687988872,13064.601986229995,21.11418822000269,53529.0507672 2023-06-28,21:47:54.000,179,10985969,14805,0,1687988873,13065.78757678999,20.077966110002308,53529.2254452 2023-06-28,21:47:55.000,179,10986007,14485,0,1687988874,13067.24935605999,18.661090980000154,53529.407110320004 2023-06-28,21:47:56.000,179,10985978,14365,0,1687988875,13068.791971049992,17.159626289998414,53529.56082696 2023-06-28,21:47:57.000,179,10985967,14205,0,1687988876,13070.267222939998,16.06701114000316,53529.644672400005 2023-06-28,21:47:58.000,179,10986007,14645,0,1687988877,13071.809837929999,15.362098140001763,53529.65864664 2023-06-28,21:47:59.000,179,10985978,14325,0,1687988878,13073.541069599996,14.97439599000063,53529.89620872 2023-06-28,21:48:00.000,179,10985994,14205,0,1687988879,13075.346400679999,14.755872959998669,53530.01498976 2023-06-28,21:48:01.000,179,10986010,14165,0,1687988880,13077.037214489996,14.826364259999536,53530.00800264 2023-06-28,21:48:02.000,179,10986010,14445,0,1687988881,13078.532675310002,14.960297730001912,53530.01498976 2023-06-28,21:48:03.000,179,10986041,14245,0,1687988882,13079.974245650003,15.263410320003459,53530.10582232 2023-06-28,21:48:04.000,179,10986041,14405,0,1687988883,13081.395607059989,15.686358120001387,53530.14075792001 2023-06-28,21:48:05.000,179,10985995,14285,0,1687988884,13082.83717739999,16.271435909999127,53530.203642 2023-06-28,21:48:06.000,179,10985973,14485,0,1687988885,13084.15749415999,16.983398039999884,53530.2735132 2023-06-28,21:48:07.000,179,10985974,14205,0,1687988886,13085.19488589999,17.73765495000407,53530.23857760001 2023-06-28,21:48:08.000,179,10985998,14045,0,1687988887,13086.313113359989,18.49896099000034,53530.22460336 2023-06-28,21:48:09.000,179,10986008,14405,0,1687988888,13087.545858089994,19.31666006999876,53530.37133288 2023-06-28,21:48:10.000,179,10986015,14165,0,1687988889,13088.455259939998,20.120260889998463,53530.35735864001 2023-06-28,21:48:11.000,179,10986011,14165,0,1687988890,13089.344452860001,20.86746867000329,53530.35735864001 2023-06-28,21:48:12.000,179,10985983,14205,0,1687988891,13090.085446959994,21.664020360003633,53530.245564720004 2023-06-28,21:48:13.000,179,10986000,14285,0,1687988892,13090.792759509997,22.3266385800016,53530.25953896001 2023-06-28,21:48:14.000,179,10986018,14165,0,1687988893,13091.54048992,23.066797229999793,53530.30146168 2023-06-28,21:48:15.000,179,10985967,14485,0,1687988894,13092.133285199998,23.743513710003754,53530.32941016 2023-06-28,21:48:16.000,179,10985980,14485,0,1687988895,13092.746289409995,24.46252497000387,53530.32941016 2023-06-28,21:48:17.000,179,10985988,14805,0,1687988896,13093.110050149997,24.977111460000742,53530.3433844 2023-06-28,21:48:18.000,179,10986022,14125,0,1687988897,13093.291930519998,25.075799279999046,53530.32941016 2023-06-28,21:48:19.000,179,10985997,14485,0,1687988898,13093.325612070003,25.04760276000161,53530.32941016 2023-06-28,21:48:20.000,179,10985999,14365,0,1687988899,13093.291930519998,25.04760276000161,53530.35037152 2023-06-28,21:48:21.000,179,10985962,14285,0,1687988900,13093.231303729997,24.892521900001157,53530.32941016 2023-06-28,21:48:22.000,179,10985952,14725,0,1687988901,13093.251512659997,24.688097129997914,53530.21761624001 2023-06-28,21:48:23.000,179,10985967,14485,0,1687988902,13093.70958173999,24.328591500001494,53530.16171928 2023-06-28,21:48:24.000,179,10986043,14685,0,1687988903,13094.746973479989,24.208756289997837,53530.14075792001 2023-06-28,21:48:25.000,179,10986015,14365,0,1687988904,13096.033608689999,24.314493240002776,53530.09184808001 2023-06-28,21:48:26.000,179,10985953,14205,0,1687988905,13097.522333199995,24.69514626000455,53529.9590928 2023-06-28,21:48:27.000,179,10986013,14365,0,1687988906,13098.76855054999,25.2308801399995,53529.77044056 2023-06-28,21:48:28.000,179,10986016,14365,0,1687988907,13099.880041699995,25.992186180003046,53529.61672392001 2023-06-28,21:48:29.000,179,10985970,14525,0,1687988908,13100.96458760999,26.697099180004443,53529.56781408001 2023-06-28,21:48:30.000,179,10986008,14405,0,1687988909,13102.33205854,27.846107370001846,53529.44903304001 2023-06-28,21:48:31.000,179,10986029,14445,0,1687988910,13103.61195744,29.22068772000057,53529.33025200001 2023-06-28,21:48:32.000,179,10985991,14445,0,1687988911,13104.83122955,31.039363260002574,53529.08570280001 2023-06-28,21:48:33.000,179,10985986,14365,0,1687988912,13106.037029039995,32.97787401000096,53529.02980584 2023-06-28,21:48:34.000,179,10985979,14045,0,1687988913,13107.10136601999,35.23359560999961,53528.89006344 2023-06-28,21:48:35.000,179,10986009,14205,0,1687988914,13107.889514289993,37.700791110000864,53528.736346800004 2023-06-28,21:48:36.000,179,10986021,14565,0,1687988915,13108.334110749995,39.86487402000057,53528.62455288 2023-06-28,21:48:37.000,179,10985937,14205,0,1687988916,13108.576617909996,42.66337863000081,53528.47782336 2023-06-28,21:48:38.000,179,10985998,14405,0,1687988917,13108.44189170999,45.045984570002474,53528.42891352 2023-06-28,21:48:39.000,179,10985995,14125,0,1687988918,13108.125285139999,46.7659722899989,53528.55468168 2023-06-28,21:48:40.000,179,10986002,14325,0,1687988919,13107.43144521,48.25333872000192,53528.60359152 2023-06-28,21:48:41.000,179,10985971,14165,0,1687988920,13106.522043359997,49.381199520001246,53528.63154000001 2023-06-28,21:48:42.000,179,10985993,14205,0,1687988921,13105.612641509993,50.00152296000306,53528.757308160006 2023-06-28,21:48:43.000,179,10985979,14205,0,1687988922,13104.817756929995,50.262340770001174,53528.93897328 2023-06-28,21:48:44.000,179,10986010,14485,0,1687988923,13104.022872349997,50.17070208000223,53529.092689920006 2023-06-28,21:48:45.000,179,10986005,14565,0,1687988924,13103.43007707,49.804147319999174,53529.31627776 2023-06-28,21:48:46.000,179,10985962,14405,0,1687988925,13102.850754409992,49.30365909000102,53529.49794288001 2023-06-28,21:48:47.000,179,10985997,14485,0,1687988926,13102.31184961,49.07103780000034,53529.61672392001 2023-06-28,21:48:48.000,179,10985963,14325,0,1687988927,13101.833571599993,48.78907260000415,53529.79838904 2023-06-28,21:48:49.000,179,10986016,14285,0,1687988928,13101.402447759996,48.59874608999962,53530.07088672001 2023-06-28,21:48:50.000,179,10985982,14365,0,1687988929,13100.957851299994,48.4859600100026,53530.196654880005 2023-06-28,21:48:51.000,179,10986041,14205,0,1687988930,13100.445891739997,48.30973176000407,53530.35037152 2023-06-28,21:48:52.000,179,10986002,14285,0,1687988931,13099.90698693999,48.14760177000426,53530.32242304 2023-06-28,21:48:53.000,179,10986009,14365,0,1687988932,13099.536489889993,47.90088222000486,53530.50408816001 2023-06-28,21:48:54.000,179,10985961,14165,0,1687988933,13099.233355939992,47.61186789000203,53530.63684344 2023-06-28,21:48:55.000,179,10985989,14485,0,1687988934,13098.903276749996,47.26646052000433,53530.78357296 2023-06-28,21:48:56.000,179,10985990,14245,0,1687988935,13098.65403328,46.98449532000086,53530.867418400005 2023-06-28,21:48:57.000,179,10986002,14205,0,1687988936,13098.297008849993,46.709579250004026,53530.902354 2023-06-28,21:48:58.000,179,10985985,14405,0,1687988937,13098.000611210002,46.45581056999799,53531.01414792 2023-06-28,21:48:59.000,179,10986010,14325,0,1687988938,13097.67053201999,46.23023841000395,53531.084019120004 2023-06-28,21:49:00.000,179,10985957,14725,0,1687988939,13097.320243899994,45.89892929999769,53531.104980480006 2023-06-28,21:49:01.000,179,10986009,14365,0,1687988940,13097.050791499998,45.53942367000127,53531.29363272001 2023-06-28,21:49:02.000,179,10985981,14285,0,1687988941,13096.815020649992,45.18696717000421,53531.272671360006 2023-06-28,21:49:03.000,179,10985967,14725,0,1687988942,13096.612931349991,44.813363280001795,53531.34952968 2023-06-28,21:49:04.000,179,10985979,14325,0,1687988943,13096.552304559991,44.42566113000066,53531.489272080005 2023-06-28,21:49:05.000,179,10985979,14245,0,1687988944,13096.37042418999,44.02386072000081,53531.587091760004 2023-06-28,21:49:06.000,179,10985987,14685,0,1687988945,13096.35695157,43.91812377000315,53531.608053120006 2023-06-28,21:49:07.000,179,10986055,14205,0,1687988946,13096.383896809995,43.896976379997795,53531.59407888 2023-06-28,21:49:08.000,179,10986005,14205,0,1687988947,13096.29632478,43.91107464000379,53531.55914328001 2023-06-28,21:49:09.000,179,10986029,13885,0,1687988948,13096.343478949995,43.93222203000187,53531.57311752 2023-06-28,21:49:10.000,179,10985994,14245,0,1687988949,13096.424314669996,43.953369419999945,53531.54516904 2023-06-28,21:49:11.000,179,10986011,14405,0,1687988950,13096.363687879995,43.96746767999866,53531.47529784 2023-06-28,21:49:12.000,179,10986001,14405,0,1687988951,13096.424314669996,43.97451680999802,53531.54516904 2023-06-28,21:49:13.000,179,10985989,14725,0,1687988952,13096.464732529996,43.960418549999304,53531.62901448001 2023-06-28,21:49:14.000,179,10985983,14605,0,1687988953,13096.545568249996,43.988615070004016,53531.656962960005 2023-06-28,21:49:15.000,179,10986001,14325,0,1687988954,13096.552304559991,44.05910637000488,53531.62202736 2023-06-28,21:49:16.000,179,10985961,14485,0,1687988955,13096.55904087,44.09435202000168,53531.69189856 2023-06-28,21:49:17.000,179,10985978,14365,0,1687988956,13096.579249800001,44.136646799997834,53531.60106600001 2023-06-28,21:49:18.000,179,10985964,14525,0,1687988957,13096.599458730001,44.2071380999987,53531.62202736 2023-06-28,21:49:19.000,179,10985976,14205,0,1687988958,13096.585986109996,44.25648201000149,53531.74779552001 2023-06-28,21:49:20.000,179,10985986,14325,0,1687988959,13096.545568249996,44.30582592000428,53531.69888568001 2023-06-28,21:49:21.000,179,10986030,14565,0,1687988960,13096.572513489991,44.34107157000108,53531.76875688001 2023-06-28,21:49:22.000,179,10985995,14125,0,1687988961,13096.545568249996,44.37631721999787,53531.78273112 2023-06-28,21:49:23.000,179,10985991,14525,0,1687988962,13096.525359319996,44.397464610003226,53531.76875688001 2023-06-28,21:49:24.000,179,10985986,14205,0,1687988963,13096.47146883999,44.43975938999938,53531.76875688001 2023-06-28,21:49:25.000,179,10985989,14285,0,1687988964,13096.39063311999,44.43271026000002,53531.719847039996 2023-06-28,21:49:26.000,179,10986001,14285,0,1687988965,13096.39736943,44.460906780004734,53531.78273112 2023-06-28,21:49:27.000,179,10985981,14245,0,1687988966,13096.262643229995,44.46795591000409,53531.66395008 2023-06-28,21:49:28.000,179,10985986,14445,0,1687988967,13096.31653371,44.43975938999938,53531.79670536001 2023-06-28,21:49:29.000,179,10985988,14245,0,1687988968,13096.27611585,44.362218959999154,53531.7408084 2023-06-28,21:49:30.000,179,10985983,14405,0,1687988969,13096.22896167999,44.32697331000236,53531.69888568001 2023-06-28,21:49:31.000,179,10985994,14245,0,1687988970,13096.13465334,44.28467852999893,53531.58010464001 2023-06-28,21:49:32.000,179,10985990,14165,0,1687988971,13096.15486227,44.228285490004055,53531.62202736 2023-06-28,21:49:33.000,179,10985989,14285,0,1687988972,13096.18854381999,44.171892450001906,53531.69189856 2023-06-28,21:49:34.000,179,10986005,14325,0,1687988973,13096.13465334,44.14369593000447,53531.608053120006 2023-06-28,21:49:35.000,179,10985988,14165,0,1687988974,13096.100971789994,44.1084502800004,53531.60106600001 2023-06-28,21:49:36.000,179,10985935,14205,0,1687988975,13096.161598579994,44.08730289000232,53531.61504024 2023-06-28,21:49:37.000,179,10985971,14605,0,1687988976,13096.15486227,44.09435202000168,53531.59407888 2023-06-28,21:49:38.000,179,10985941,14405,0,1687988977,13096.21548906,44.09435202000168,53531.5661304 2023-06-28,21:49:39.000,179,10985993,14125,0,1687988978,13096.262643229995,44.04500810999889,53531.53119480001 2023-06-28,21:49:40.000,179,10986001,14365,0,1687988979,13096.33000632999,44.06615550000424,53531.538181920005 2023-06-28,21:49:41.000,179,10985999,14485,0,1687988980,13096.3771605,44.10140115000104,53531.552156159996 2023-06-28,21:49:42.000,179,10985986,14205,0,1687988981,13096.43105097999,44.0732046300036,53531.51023344001 2023-06-28,21:49:43.000,179,10986012,14325,0,1687988982,13096.49841408,44.1084502800004,53531.57311752 2023-06-28,21:49:44.000,179,10985973,14365,0,1687988983,13096.552304559991,44.08730289000232,53531.608053120006 2023-06-28,21:49:45.000,179,10985958,14605,0,1687988984,13096.612931349991,44.03090985000017,53531.66395008 2023-06-28,21:49:46.000,179,10985954,14245,0,1687988985,13096.653349209992,44.04500810999889,53531.719847039996 2023-06-28,21:49:47.000,179,10986054,14445,0,1687988986,13096.660085520001,44.03090985000017,53531.72683416001 2023-06-28,21:49:48.000,179,10985985,14645,0,1687988987,13096.599458730001,44.04500810999889,53531.67792432001 2023-06-28,21:49:49.000,179,10985978,14605,0,1687988988,13096.592722419991,44.01681159000145,53531.64298872 2023-06-28,21:49:50.000,179,10985937,14525,0,1687988989,13096.579249800001,44.05910637000488,53531.68491144 2023-06-28,21:49:51.000,179,10985959,14125,0,1687988990,13096.505150389996,43.995664200003375,53531.76176976 2023-06-28,21:49:52.000,179,10985978,14525,0,1687988991,13096.404105739995,43.995664200003375,53531.66395008 2023-06-28,21:49:53.000,179,10985964,14565,0,1687988992,13096.33674264,43.98156594000466,53531.64997584001 2023-06-28,21:49:54.000,179,10985948,14245,0,1687988993,13096.343478949995,43.97451680999802,53531.64997584001 2023-06-28,21:49:55.000,179,10986016,14525,0,1687988994,13096.33000632999,43.91107464000379,53531.69888568001 2023-06-28,21:49:56.000,179,10985965,14325,0,1687988995,13096.29632478,43.93222203000187,53531.69888568001 2023-06-28,21:49:57.000,179,10985982,14205,0,1687988996,13096.55904087,43.79123943000013,53531.55914328001 2023-06-28,21:49:58.000,179,10985975,14565,0,1687988997,13096.464732529996,43.777141170001414,53531.538181920005 2023-06-28,21:49:59.000,179,10985959,14245,0,1687988998,13096.51862301,43.74894465000398,53531.656962960005 2023-06-28,21:50:00.000,179,10985951,14125,0,1687988999,13096.491677769991,43.763042910002696,53531.71285992 2023-06-28,21:50:01.000,179,10985967,14125,0,1687989000,13096.43105097999,43.75599378000334,53531.656962960005 2023-06-28,21:50:02.000,179,10985978,14165,0,1687989001,13096.39736943,43.79828855999949,53531.62202736 2023-06-28,21:50:03.000,179,10986018,14165,0,1687989002,13096.47820515,43.83353421000356,53531.608053120006 2023-06-28,21:50:04.000,179,10985974,14085,0,1687989003,13096.464732529996,43.84763247000228,53531.62202736 2023-06-28,21:50:05.000,179,10985973,14525,0,1687989004,13096.579249800001,43.84763247000228,53531.60106600001 2023-06-28,21:50:06.000,179,10985993,14205,0,1687989005,13096.55904087,43.92517290000251,53531.538181920005 2023-06-28,21:50:07.000,179,10985988,14445,0,1687989006,13096.592722419991,43.91107464000379,53531.48228496001 2023-06-28,21:50:08.000,179,10985991,14765,0,1687989007,13096.700503380001,43.97451680999802,53531.489272080005 2023-06-28,21:50:09.000,179,10985974,14365,0,1687989008,13096.855438509992,43.97451680999802,53531.55914328001 2023-06-28,21:50:10.000,179,10985982,14605,0,1687989009,13096.895856369993,43.960418549999304,53531.552156159996 2023-06-28,21:50:11.000,179,10985974,14485,0,1687989010,13096.653349209992,44.05205723999825,53531.6360016 2023-06-28,21:50:12.000,179,10985964,14365,0,1687989011,13096.707239689997,44.1084502800004,53531.552156159996 2023-06-28,21:50:13.000,179,10985975,14405,0,1687989012,13096.794811719992,44.08025376000296,53531.64997584001 2023-06-28,21:50:14.000,179,10985986,14685,0,1687989013,13096.889120059997,44.09435202000168,53531.66395008 2023-06-28,21:50:15.000,179,10985961,14405,0,1687989014,13096.922801610002,44.08025376000296,53531.69888568001 2023-06-28,21:50:16.000,179,10986004,14405,0,1687989015,13096.983428400003,44.0732046300036,53531.705872800005 2023-06-28,21:50:17.000,179,10986032,14205,0,1687989016,13097.017109949993,44.08025376000296,53531.71285992 2023-06-28,21:50:18.000,179,10985977,14365,0,1687989017,13097.084473049988,44.08025376000296,53531.76875688001 2023-06-28,21:50:19.000,179,10985973,14045,0,1687989018,13097.124890909989,44.0732046300036,53531.73382128 2023-06-28,21:50:20.000,179,10986001,14285,0,1687989019,13097.124890909989,44.04500810999889,53531.68491144 2023-06-28,21:50:21.000,179,10985909,14325,0,1687989020,13097.084473049988,44.01681159000145,53531.66395008 2023-06-28,21:50:22.000,179,10985966,14565,0,1687989021,13097.064264119988,43.988615070004016,53531.705872800005 2023-06-28,21:50:23.000,179,10986002,14205,0,1687989022,13097.084473049988,43.988615070004016,53531.81766672001 2023-06-28,21:50:24.000,179,10986010,14325,0,1687989023,13097.104681979989,44.002713330002734,53531.8805508 2023-06-28,21:50:25.000,179,10985964,14245,0,1687989024,13097.017109949993,43.960418549999304,53531.873563680005 2023-06-28,21:50:26.000,179,10985943,14245,0,1687989025,13097.050791499998,43.988615070004016,53531.873563680005 2023-06-28,21:50:27.000,179,10985953,14325,0,1687989026,13096.956483159993,44.002713330002734,53531.950422 2023-06-28,21:50:28.000,179,10985991,14405,0,1687989027,13096.841965890002,44.02386072000081,53531.90849928 2023-06-28,21:50:29.000,179,10986019,14645,0,1687989028,13096.848702199997,44.002713330002734,53531.95740912 2023-06-28,21:50:30.000,179,10985963,14045,0,1687989029,13096.808284339997,44.02386072000081,53532.0202932 2023-06-28,21:50:31.000,179,10985996,14165,0,1687989030,13096.835229579992,44.009762460002094,53532.03426744001 2023-06-28,21:50:32.000,179,10986014,14005,0,1687989031,13096.734184929992,44.11549940999976,53531.98535760001 2023-06-28,21:50:33.000,179,10985960,14045,0,1687989032,13096.713975999992,44.15779419000319,53531.98535760001 2023-06-28,21:50:34.000,179,10985973,14325,0,1687989033,13096.660085520001,44.235334620003414,53532.06221592001 2023-06-28,21:50:35.000,179,10985990,14245,0,1687989034,13096.626403969996,44.228285490004055,53532.0202932 2023-06-28,21:50:36.000,179,10985994,14405,0,1687989035,13096.572513489991,44.27762939999957,53532.03426744001 2023-06-28,21:50:37.000,179,10985983,14245,0,1687989036,13096.53883194,44.28467852999893,53532.055228799996 2023-06-28,21:50:38.000,179,10985963,14725,0,1687989037,13096.43778729,44.26353114000085,53532.01330608001 2023-06-28,21:50:39.000,179,10985930,14325,0,1687989038,13096.43778729,44.27762939999957,53531.922473520004 2023-06-28,21:50:40.000,179,10985971,14365,0,1687989039,13096.491677769991,44.29172765999829,53532.00631896 2023-06-28,21:50:41.000,179,10985964,14365,0,1687989040,13096.525359319996,44.221236360004696,53532.00631896 2023-06-28,21:50:42.000,179,10985918,14045,0,1687989041,13096.505150389996,44.20008896999934,53531.90849928 2023-06-28,21:50:43.000,179,10985978,14525,0,1687989042,13096.511886699991,44.11549940999976,53531.85260232 2023-06-28,21:50:44.000,179,10985968,14285,0,1687989043,13096.565777179996,44.05205723999825,53531.90151216 2023-06-28,21:50:45.000,179,10986020,14685,0,1687989044,13096.599458730001,43.988615070004016,53531.85958944 2023-06-28,21:50:46.000,179,10985943,14725,0,1687989045,13096.646612899996,43.953369419999945,53531.83862808 2023-06-28,21:50:47.000,179,10985991,14445,0,1687989046,13096.660085520001,43.92517290000251,53531.85260232 2023-06-28,21:50:48.000,179,10985983,14405,0,1687989047,13096.788075409997,43.896976379997795,53531.83164096 2023-06-28,21:50:49.000,179,10985937,14365,0,1687989048,13096.875647439992,43.83353421000356,53531.89452504001 2023-06-28,21:50:50.000,179,10985988,14365,0,1687989049,13096.882383750002,43.826485080004204,53531.887537919996 2023-06-28,21:50:51.000,179,10986044,14925,0,1687989050,13096.922801610002,43.819435950004845,53531.90849928 2023-06-28,21:50:52.000,179,10985975,14365,0,1687989051,13096.922801610002,43.87582898999972,53531.8106796 2023-06-28,21:50:53.000,179,10985990,14405,0,1687989052,13096.909328989997,43.91107464000379,53531.76875688001 2023-06-28,21:50:54.000,179,10985941,14525,0,1687989053,13096.909328989997,43.946320290000585,53531.79670536001 2023-06-28,21:50:55.000,179,10985954,14645,0,1687989054,13096.895856369993,44.02386072000081,53531.873563680005 2023-06-28,21:50:56.000,179,10985994,14405,0,1687989055,13096.956483159993,44.06615550000424,53531.91548640001 2023-06-28,21:50:57.000,179,10985930,14565,0,1687989056,13096.794811719992,44.129597669998475,53531.80369248 2023-06-28,21:50:58.000,179,10985968,14245,0,1687989057,13096.828493269997,44.178941580001265,53531.93644776001 2023-06-28,21:50:59.000,179,10985975,14525,0,1687989058,13096.740921240002,44.21418722999806,53531.90151216 2023-06-28,21:51:00.000,179,10985968,14245,0,1687989059,13096.727448619997,44.27058027000021,53531.89452504001 2023-06-28,21:51:01.000,179,10985915,14245,0,1687989060,13096.680294450001,44.348120700000436,53531.887537919996 2023-06-28,21:51:02.000,179,10985939,14245,0,1687989061,13096.639876590001,44.397464610003226,53531.89452504001 2023-06-28,21:51:03.000,179,10985943,14285,0,1687989062,13096.55904087,44.50320156000089,53531.992344720005 2023-06-28,21:51:04.000,179,10986009,14405,0,1687989063,13096.619667660001,44.51729981999961,53532.06920304 2023-06-28,21:51:05.000,179,10985948,14565,0,1687989064,13096.592722419991,44.50320156000089,53532.06920304 2023-06-28,21:51:06.000,179,10985984,14485,0,1687989065,13096.53883194,44.47500504000345,53532.111125760006 2023-06-28,21:51:07.000,179,10985973,14445,0,1687989066,13096.545568249996,44.460906780004734,53532.13208712001 2023-06-28,21:51:08.000,179,10985983,14445,0,1687989067,13096.47146883999,44.4538576499981,53532.055228799996 2023-06-28,21:51:09.000,179,10986005,14245,0,1687989068,13096.45799622,44.4186120000013,53532.01330608001 2023-06-28,21:51:10.000,179,10985981,14525,0,1687989069,13096.484941459996,44.38336635000451,53532.00631896 2023-06-28,21:51:11.000,179,10985973,14245,0,1687989070,13096.464732529996,44.31287505000364,53531.97138336 2023-06-28,21:51:12.000,179,10985930,14325,0,1687989071,13096.41084204999,44.34107157000108,53531.90849928 2023-06-28,21:51:13.000,179,10985955,14365,0,1687989072,13096.49841408,44.228285490004055,53531.97837048 2023-06-28,21:51:14.000,179,10985918,14325,0,1687989073,13096.532095629991,44.20008896999934,53531.93644776001 2023-06-28,21:51:15.000,179,10985968,14245,0,1687989074,13096.565777179996,44.2071380999987,53531.95740912 2023-06-28,21:51:16.000,179,10985963,14245,0,1687989075,13096.579249800001,44.171892450001906,53531.90849928 2023-06-28,21:51:17.000,179,10985920,14245,0,1687989076,13096.592722419991,44.14369593000447,53531.93644776001 2023-06-28,21:51:18.000,179,10985966,14285,0,1687989077,13096.599458730001,44.136646799997834,53531.81766672001 2023-06-28,21:51:19.000,179,10985940,14245,0,1687989078,13096.646612899996,44.15779419000319,53531.85260232 2023-06-28,21:51:20.000,179,10985907,14405,0,1687989079,13096.707239689997,44.129597669998475,53531.85958944 2023-06-28,21:51:21.000,179,10985963,14285,0,1687989080,13096.862174820002,44.10140115000104,53531.97138336 2023-06-28,21:51:22.000,179,10985985,14165,0,1687989081,13096.862174820002,44.136646799997834,53531.950422 2023-06-28,21:51:23.000,179,10985956,14245,0,1687989082,13096.976692089993,44.08025376000296,53531.95740912 2023-06-28,21:51:24.000,179,10985984,14445,0,1687989083,13096.916065299993,44.136646799997834,53531.95740912 2023-06-28,21:51:25.000,179,10985944,14365,0,1687989084,13096.943010540002,44.136646799997834,53531.96439624001 2023-06-28,21:51:26.000,179,10985944,14125,0,1687989085,13096.929537919998,44.15074506000383,53531.992344720005 2023-06-28,21:51:27.000,179,10985947,14405,0,1687989086,13096.882383750002,44.20008896999934,53531.943434880006 2023-06-28,21:51:28.000,179,10985933,14365,0,1687989087,13096.882383750002,44.178941580001265,53531.96439624001 2023-06-28,21:51:29.000,179,10985952,14445,0,1687989088,13096.895856369993,44.16484332000255,53531.992344720005 2023-06-28,21:51:30.000,179,10985969,14205,0,1687989089,13096.815020649992,44.178941580001265,53532.00631896 2023-06-28,21:51:31.000,179,10985945,14525,0,1687989090,13096.646612899996,44.16484332000255,53531.91548640001 2023-06-28,21:51:32.000,179,10985981,14445,0,1687989091,13096.687030759997,44.11549940999976,53531.95740912 2023-06-28,21:51:33.000,179,10985953,14205,0,1687989092,13096.612931349991,44.06615550000424,53531.97837048 2023-06-28,21:51:34.000,179,10985938,14165,0,1687989093,13096.484941459996,44.136646799997834,53531.89452504001 2023-06-28,21:51:35.000,179,10985928,14485,0,1687989094,13096.43105097999,44.221236360004696,53531.887537919996 2023-06-28,21:51:36.000,179,10985954,14125,0,1687989095,13096.43105097999,44.15779419000319,53531.97837048 2023-06-28,21:51:37.000,179,10985951,14445,0,1687989096,13096.383896809995,44.03090985000017,53532.01330608001 2023-06-28,21:51:38.000,179,10985988,14245,0,1687989097,13096.33000632999,44.03795897999953,53531.97138336 2023-06-28,21:51:39.000,179,10985977,14365,0,1687989098,13096.23569799,44.09435202000168,53531.90151216 2023-06-28,21:51:40.000,179,10985974,14365,0,1687989099,13096.23569799,44.05910637000488,53531.96439624001 2023-06-28,21:51:41.000,179,10985982,14045,0,1687989100,13096.20875274999,44.05205723999825,53531.89452504001 2023-06-28,21:51:42.000,179,10985932,14325,0,1687989101,13096.242434299995,44.009762460002094,53531.8805508 2023-06-28,21:51:43.000,179,10985894,14165,0,1687989102,13096.22896167999,44.002713330002734,53531.83862808 2023-06-28,21:51:44.000,179,10985922,14245,0,1687989103,13096.21548906,43.953369419999945,53531.78273112 2023-06-28,21:51:45.000,179,10985960,14405,0,1687989104,13096.24917060999,43.92517290000251,53531.72683416001 2023-06-28,21:51:46.000,179,10985943,14125,0,1687989105,13096.31653371,43.91107464000379,53531.775744000006 2023-06-28,21:51:47.000,179,10985947,14605,0,1687989106,13096.18854381999,43.91107464000379,53531.51722056 2023-06-28,21:51:48.000,179,10985934,14525,0,1687989107,13096.35021525999,43.84763247000228,53531.6709372 2023-06-28,21:51:49.000,179,10985931,14405,0,1687989108,13096.424314669996,43.819435950004845,53531.66395008 2023-06-28,21:51:50.000,179,10985912,14085,0,1687989109,13096.49841408,43.83353421000356,53531.6360016 2023-06-28,21:51:51.000,179,10985905,14285,0,1687989110,13096.484941459996,43.83353421000356,53531.60106600001 2023-06-28,21:51:52.000,179,10985929,14165,0,1687989111,13096.572513489991,43.78419030000077,53531.608053120006 2023-06-28,21:51:53.000,179,10985925,14245,0,1687989112,13096.673558139992,43.777141170001414,53531.7408084 2023-06-28,21:51:54.000,179,10985936,14405,0,1687989113,13096.720712310002,43.777141170001414,53531.78971824 2023-06-28,21:51:55.000,179,10985929,14485,0,1687989114,13096.781339100002,43.79123943000013,53531.76875688001 2023-06-28,21:51:56.000,179,10985935,14365,0,1687989115,13096.815020649992,43.79123943000013,53531.78971824 2023-06-28,21:51:57.000,179,10985970,14565,0,1687989116,13096.862174820002,43.73484638999798,53531.78971824 2023-06-28,21:51:58.000,179,10985961,14245,0,1687989117,13096.882383750002,43.78419030000077,53531.72683416001 2023-06-28,21:51:59.000,179,10985947,14405,0,1687989118,13096.969955779998,43.777141170001414,53531.8805508 2023-06-28,21:52:00.000,179,10985930,14285,0,1687989119,13097.050791499998,43.770092040002055,53531.922473520004 2023-06-28,21:52:01.000,179,10985921,14125,0,1687989120,13096.963219470003,43.720748129999265,53531.83164096 2023-06-28,21:52:02.000,179,10985909,14565,0,1687989121,13097.064264119988,43.69255161000183,53531.950422 2023-06-28,21:52:03.000,179,10985879,14405,0,1687989122,13096.969955779998,43.66435509000439,53531.80369248 2023-06-28,21:52:04.000,179,10985978,14365,0,1687989123,13096.983428400003,43.68550248000247,53531.887537919996 2023-06-28,21:52:05.000,179,10985905,14285,0,1687989124,13096.902592680002,43.69960074000119,53531.76875688001 2023-06-28,21:52:06.000,179,10985943,14325,0,1687989125,13096.889120059997,43.69960074000119,53531.775744000006 2023-06-28,21:52:07.000,179,10985927,14565,0,1687989126,13096.841965890002,43.69255161000183,53531.76875688001 2023-06-28,21:52:08.000,179,10985920,14245,0,1687989127,13096.855438509992,43.70664987000055,53531.69189856 2023-06-28,21:52:09.000,179,10985921,14325,0,1687989128,13096.902592680002,43.69255161000183,53531.705872800005 2023-06-28,21:52:10.000,179,10985911,14405,0,1687989129,13096.835229579992,43.69255161000183,53531.754782640004 2023-06-28,21:52:11.000,179,10985957,14405,0,1687989130,13096.801548030002,43.69960074000119,53531.73382128 2023-06-28,21:52:12.000,179,10985909,14565,0,1687989131,13096.687030759997,43.69255161000183,53531.64997584001 2023-06-28,21:52:13.000,179,10985964,14685,0,1687989132,13096.761130170002,43.69255161000183,53531.587091760004 2023-06-28,21:52:14.000,179,10985965,14365,0,1687989133,13096.740921240002,43.68550248000247,53531.705872800005 2023-06-28,21:52:15.000,179,10985906,14285,0,1687989134,13096.687030759997,43.70664987000055,53531.61504024 2023-06-28,21:52:16.000,179,10985899,14325,0,1687989135,13096.767866479997,43.70664987000055,53531.76176976 2023-06-28,21:52:17.000,179,10985906,14565,0,1687989136,13096.774602789992,43.68550248000247,53531.71285992 2023-06-28,21:52:18.000,179,10985953,14205,0,1687989137,13096.848702199997,43.66435509000439,53531.76176976 2023-06-28,21:52:19.000,179,10985919,14205,0,1687989138,13096.835229579992,43.66435509000439,53531.7408084 2023-06-28,21:52:20.000,179,10985901,14485,0,1687989139,13096.889120059997,43.68550248000247,53531.78273112 2023-06-28,21:52:21.000,179,10985926,14285,0,1687989140,13096.889120059997,43.73484638999798,53531.656962960005 2023-06-28,21:52:22.000,179,10985917,14565,0,1687989141,13096.990164709998,43.70664987000055,53531.62901448001 2023-06-28,21:52:23.000,179,10985910,14205,0,1687989142,13097.091209359998,43.74189552000462,53531.68491144 2023-06-28,21:52:24.000,179,10985940,14645,0,1687989143,13097.165308769989,43.74894465000398,53531.705872800005 2023-06-28,21:52:25.000,179,10985920,14565,0,1687989144,13097.212462939999,43.720748129999265,53531.754782640004 2023-06-28,21:52:26.000,179,10985918,14285,0,1687989145,13097.360661759994,43.763042910002696,53531.79670536001 2023-06-28,21:52:27.000,179,10985923,14405,0,1687989146,13097.36739806999,43.74894465000398,53531.80369248 2023-06-28,21:52:28.000,179,10985936,14685,0,1687989147,13097.40781592999,43.78419030000077,53531.754782640004 2023-06-28,21:52:29.000,179,10985910,14405,0,1687989148,13097.51559689,43.75599378000334,53531.83164096 2023-06-28,21:52:30.000,179,10985933,14165,0,1687989149,13097.55601475,43.73484638999798,53531.81766672001 2023-06-28,21:52:31.000,179,10985945,14445,0,1687989150,13097.623377849995,43.727797259998624,53531.84561520001 2023-06-28,21:52:32.000,179,10985917,14565,0,1687989151,13097.744631429996,43.74894465000398,53531.950422 2023-06-28,21:52:33.000,179,10985932,14565,0,1687989152,13097.75810405,43.763042910002696,53531.96439624001 2023-06-28,21:52:34.000,179,10985948,14605,0,1687989153,13097.811994529991,43.74894465000398,53531.96439624001 2023-06-28,21:52:35.000,179,10985900,14365,0,1687989154,13097.805258219996,43.74894465000398,53531.91548640001 2023-06-28,21:52:36.000,179,10985977,14405,0,1687989155,13097.879357630001,43.75599378000334,53531.95740912 2023-06-28,21:52:37.000,179,10985915,14365,0,1687989156,13097.818730840001,43.777141170001414,53531.90151216 2023-06-28,21:52:38.000,179,10985928,14325,0,1687989157,13097.899566560001,43.75599378000334,53531.95740912 2023-06-28,21:52:39.000,179,10985935,14605,0,1687989158,13097.933248109992,43.777141170001414,53532.0202932 2023-06-28,21:52:40.000,179,10985904,14445,0,1687989159,13097.953457039992,43.83353421000356,53532.06221592001 2023-06-28,21:52:41.000,179,10985929,14605,0,1687989160,13097.987138589997,43.92517290000251,53532.04824168 2023-06-28,21:52:42.000,179,10985932,14485,0,1687989161,13098.067974309997,43.96746767999866,53532.041254560005 2023-06-28,21:52:43.000,179,10985954,14205,0,1687989162,13098.054501689992,43.90402551000443,53532.02728032 2023-06-28,21:52:44.000,179,10985917,14725,0,1687989163,13098.074710619992,43.81238681999821,53532.111125760006 2023-06-28,21:52:45.000,179,10985940,14405,0,1687989164,13098.054501689992,43.80533768999885,53532.08317728001 2023-06-28,21:52:46.000,179,10985905,14325,0,1687989165,13098.054501689992,43.80533768999885,53532.11811288 2023-06-28,21:52:47.000,179,10985933,14165,0,1687989166,13098.074710619992,43.75599378000334,53532.09715152 2023-06-28,21:52:48.000,179,10985920,14365,0,1687989167,13098.101655860002,43.727797259998624,53532.20195832001 2023-06-28,21:52:49.000,179,10985900,14485,0,1687989168,13098.162282650002,43.68550248000247,53532.28580376 2023-06-28,21:52:50.000,179,10985928,14325,0,1687989169,13098.175755269993,43.6502568299984,53532.25086816001 2023-06-28,21:52:51.000,179,10985891,14725,0,1687989170,13098.175755269993,43.56566726999881,53532.24388104 2023-06-28,21:52:52.000,179,10985923,14405,0,1687989171,13098.182491580003,43.55861813999945,53532.208945440005 2023-06-28,21:52:53.000,179,10985916,14845,0,1687989172,13098.209436819998,43.495175969997945,53532.22990680001 2023-06-28,21:52:54.000,179,10985909,14365,0,1687989173,13098.330690399998,43.5163233600033,53532.24388104 2023-06-28,21:52:55.000,179,10985913,14485,0,1687989174,13098.350899329998,43.537470750001376,53532.278816640006 2023-06-28,21:52:56.000,179,10985949,14325,0,1687989175,13098.472152909999,43.5163233600033,53532.2648424 2023-06-28,21:52:57.000,179,10985974,14445,0,1687989176,13098.478889219994,43.537470750001376,53532.2648424 2023-06-28,21:52:58.000,179,10985893,14445,0,1687989177,13098.55298863,43.579765530004806,53532.30676512 2023-06-28,21:52:59.000,179,10985947,14565,0,1687989178,13098.640560659995,43.579765530004806,53532.36266208 2023-06-28,21:53:00.000,179,10985906,14445,0,1687989179,13098.660769589995,43.57271639999817,53532.327726480005 2023-06-28,21:53:01.000,179,10985937,14405,0,1687989180,13098.74834161999,43.62206031000096,53532.35567496 2023-06-28,21:53:02.000,179,10985934,14725,0,1687989181,13098.802232099995,43.6150111800016,53532.390610559996 2023-06-28,21:53:03.000,179,10985905,14285,0,1687989182,13098.923485679996,43.6150111800016,53532.41855904001 2023-06-28,21:53:04.000,179,10985919,14365,0,1687989183,13099.011057709991,43.6150111800016,53532.48144312 2023-06-28,21:53:05.000,179,10985953,14565,0,1687989184,13099.139047600002,43.60796205000224,53532.53035296 2023-06-28,21:53:06.000,179,10985890,14485,0,1687989185,13099.172729149992,43.63615856999968,53532.53035296 2023-06-28,21:53:07.000,179,10985915,14245,0,1687989186,13099.226619629997,43.62910944000032,53532.495417360005 2023-06-28,21:53:08.000,179,10985945,14765,0,1687989187,13099.287246419997,43.65730595999776,53532.60022416 2023-06-28,21:53:09.000,179,10985907,14405,0,1687989188,13099.388291069998,43.713698999999906,53532.60721128001 2023-06-28,21:53:10.000,179,10985908,14565,0,1687989189,13099.401763690003,43.763042910002696,53532.60721128001 2023-06-28,21:53:11.000,179,10985955,14445,0,1687989190,13099.401763690003,43.80533768999885,53532.51637872001 2023-06-28,21:53:12.000,179,10985912,14125,0,1687989191,13099.395027379993,43.819435950004845,53532.593237040004 2023-06-28,21:53:13.000,179,10985914,14245,0,1687989192,13099.502808339988,43.720748129999265,53532.75394080001 2023-06-28,21:53:14.000,179,10985944,14485,0,1687989193,13099.543226199989,43.713698999999906,53532.79586352 2023-06-28,21:53:15.000,179,10985907,14525,0,1687989194,13099.509544649998,43.713698999999906,53532.80983776 2023-06-28,21:53:16.000,179,10985938,14285,0,1687989195,13099.489335719998,43.65730595999776,53532.830799120005 2023-06-28,21:53:17.000,179,10985908,14245,0,1687989196,13099.529753579998,43.52337249000266,53532.84477336 2023-06-28,21:53:18.000,179,10985921,14405,0,1687989197,13099.442181549988,43.52337249000266,53532.7888764 2023-06-28,21:53:19.000,179,10985910,14525,0,1687989198,13099.408499999998,43.544519880000735,53532.760927920004 2023-06-28,21:53:20.000,179,10985916,14525,0,1687989199,13099.475863099993,43.57271639999817,53532.87272184001 2023-06-28,21:53:21.000,179,10985962,14405,0,1687989200,13099.549962509998,43.52337249000266,53532.92163168001 2023-06-28,21:53:22.000,179,10985923,14325,0,1687989201,13099.549962509998,43.544519880000735,53532.91464456 2023-06-28,21:53:23.000,179,10985946,14165,0,1687989202,13099.536489889993,43.551569010000094,53532.88669608 2023-06-28,21:53:24.000,179,10985892,14285,0,1687989203,13099.502808339988,43.600912920002884,53532.90765744 2023-06-28,21:53:25.000,179,10985932,14485,0,1687989204,13099.523017269988,43.6150111800016,53532.92163168001 2023-06-28,21:53:26.000,179,10985920,14245,0,1687989205,13099.529753579998,43.67845335000311,53532.90765744 2023-06-28,21:53:27.000,179,10985943,14205,0,1687989206,13099.556698819993,43.63615856999968,53532.97752864 2023-06-28,21:53:28.000,179,10985918,14445,0,1687989207,13099.671216089999,43.593863790003525,53533.04041272001 2023-06-28,21:53:29.000,179,10985927,14205,0,1687989208,13099.731842879999,43.62910944000032,53532.998490000005 2023-06-28,21:53:30.000,179,10985921,14445,0,1687989209,13099.76552442999,43.62206031000096,53533.08233544 2023-06-28,21:53:31.000,179,10985902,14485,0,1687989210,13099.79246967,43.6502568299984,53532.998490000005 2023-06-28,21:53:32.000,179,10985934,14605,0,1687989211,13099.87330539,43.67845335000311,53533.07534832 2023-06-28,21:53:33.000,179,10985954,14445,0,1687989212,13099.91372325,43.64320769999904,53533.18015512 2023-06-28,21:53:34.000,179,10985928,14205,0,1687989213,13099.97435004,43.6502568299984,53533.166180880005 2023-06-28,21:53:35.000,179,10985984,14125,0,1687989214,13100.001295279995,43.66435509000439,53533.166180880005 2023-06-28,21:53:36.000,179,10985969,14325,0,1687989215,13100.04844944999,43.68550248000247,53533.2430392 2023-06-28,21:53:37.000,179,10985928,14165,0,1687989216,13100.13602148,43.74894465000398,53533.30592328001 2023-06-28,21:53:38.000,179,10985947,14245,0,1687989217,13100.210120889991,43.66435509000439,53533.35483312001 2023-06-28,21:53:39.000,179,10985906,14325,0,1687989218,13100.317901850001,43.69255161000183,53533.38976872 2023-06-28,21:53:40.000,179,10985918,14205,0,1687989219,13100.358319710002,43.68550248000247,53533.41073008 2023-06-28,21:53:41.000,179,10985968,14205,0,1687989220,13100.277483990001,43.74894465000398,53533.34085888 2023-06-28,21:53:42.000,179,10985902,14205,0,1687989221,13100.378528640002,43.78419030000077,53533.333871760005 2023-06-28,21:53:43.000,179,10985923,14485,0,1687989222,13100.432419119992,43.81238681999821,53533.46662704 2023-06-28,21:53:44.000,179,10985925,14005,0,1687989223,13100.445891739997,43.85468160000164,53533.50854976 2023-06-28,21:53:45.000,179,10985898,14165,0,1687989224,13100.412210189992,43.83353421000356,53533.47361416001 2023-06-28,21:53:46.000,179,10985924,14405,0,1687989225,13100.459364360002,43.861730730001,53533.550472480005 2023-06-28,21:53:47.000,179,10985934,14245,0,1687989226,13100.459364360002,43.861730730001,53533.51553688 2023-06-28,21:53:48.000,179,10985965,14205,0,1687989227,13100.351583399992,43.826485080004204,53533.53649824 2023-06-28,21:53:49.000,179,10985952,14365,0,1687989228,13100.344847089997,43.770092040002055,53533.54348536001 2023-06-28,21:53:50.000,179,10985937,14725,0,1687989229,13100.311165539992,43.74894465000398,53533.53649824 2023-06-28,21:53:51.000,179,10985935,14205,0,1687989230,13100.290956609992,43.73484638999798,53533.60636944 2023-06-28,21:53:52.000,179,10985930,14245,0,1687989231,13100.203384579996,43.68550248000247,53533.58540808 2023-06-28,21:53:53.000,179,10985897,14285,0,1687989232,13100.142757789996,43.62910944000032,53533.53649824 2023-06-28,21:53:54.000,179,10985893,14685,0,1687989233,13100.17643934,43.586814660004165,53533.599382320004 2023-06-28,21:53:55.000,179,10985958,14485,0,1687989234,13100.142757789996,43.544519880000735,53533.59239520001 2023-06-28,21:53:56.000,179,10985914,14165,0,1687989235,13100.12928516999,43.43878293000307,53533.58540808 2023-06-28,21:53:57.000,179,10985882,14285,0,1687989236,13100.102339929996,43.39648814999964,53533.57143384001 2023-06-28,21:53:58.000,179,10985930,14285,0,1687989237,13100.06865837999,43.29075120000198,53533.52252400001 2023-06-28,21:53:59.000,179,10985917,14205,0,1687989238,13100.03497683,43.21321077000175,53533.47361416001 2023-06-28,21:54:00.000,179,10985904,14285,0,1687989239,13100.12928516999,43.11452295000345,53533.54348536001 2023-06-28,21:54:01.000,179,10985903,14565,0,1687989240,13100.162966719996,43.02993339000386,53533.52252400001 2023-06-28,21:54:02.000,179,10985933,14565,0,1687989241,13100.17643934,43.00878599999851,53533.52252400001 2023-06-28,21:54:03.000,179,10985919,14285,0,1687989242,13100.237066130001,42.98058948000107,53533.53649824 2023-06-28,21:54:04.000,179,10985918,14165,0,1687989243,13100.277483990001,42.966491220002354,53533.5574596 2023-06-28,21:54:05.000,179,10985890,14245,0,1687989244,13100.277483990001,42.98058948000107,53533.45963992 2023-06-28,21:54:16.000,179,10985933,14205,0,1687989255,13101.02521439999,43.544519880000735,53533.669253520005 2023-06-28,21:54:17.000,179,10985911,14405,0,1687989256,13101.06563225999,43.579765530004806,53533.67624064 2023-06-28,21:54:18.000,179,10985902,14325,0,1687989257,13101.14646797999,43.66435509000439,53533.81598304 2023-06-28,21:54:19.000,179,10985905,14485,0,1687989258,13101.119522739995,43.713698999999906,53533.79502168 2023-06-28,21:54:20.000,179,10985938,14485,0,1687989259,13101.10605011999,43.777141170001414,53533.78104744001 2023-06-28,21:54:21.000,179,10985917,14285,0,1687989260,13101.05215964,43.777141170001414,53533.79502168 2023-06-28,21:54:22.000,179,10985922,14565,0,1687989261,13101.00500546999,43.74894465000398,53533.81598304 2023-06-28,21:54:23.000,179,10985875,14405,0,1687989262,13100.96458760999,43.79123943000013,53533.80899592001 2023-06-28,21:54:24.000,179,10985934,14445,0,1687989263,13100.92416974999,43.79828855999949,53533.91380272 2023-06-28,21:54:25.000,179,10985906,14565,0,1687989264,13100.917433439994,43.74894465000398,53533.90681560001 2023-06-28,21:54:26.000,179,10985937,14485,0,1687989265,13100.850070339999,43.70664987000055,53533.84393152 2023-06-28,21:54:27.000,179,10985888,14485,0,1687989266,13100.762498309989,43.65730595999776,53533.89284136 2023-06-28,21:54:28.000,179,10985911,14445,0,1687989267,13100.715344139993,43.579765530004806,53533.80899592001 2023-06-28,21:54:29.000,179,10985924,14565,0,1687989268,13100.668189969998,43.544519880000735,53533.836944400005 2023-06-28,21:54:30.000,179,10985941,14285,0,1687989269,13100.688398899998,43.39648814999964,53533.81598304 2023-06-28,21:54:31.000,179,10985924,14085,0,1687989270,13100.614299489993,43.318947719999414,53533.81598304 2023-06-28,21:54:32.000,179,10985922,14245,0,1687989271,13100.607563179998,43.192063380003674,53533.73912472001 2023-06-28,21:54:33.000,179,10985935,14365,0,1687989272,13100.573881629993,43.11452295000345,53533.68322776 2023-06-28,21:54:34.000,179,10985889,14405,0,1687989273,13100.688398899998,43.0228842600045,53533.78104744001 2023-06-28,21:54:35.000,179,10985871,14205,0,1687989274,13100.627772109998,42.98058948000107,53533.68322776 2023-06-28,21:54:36.000,179,10985897,14405,0,1687989275,13100.701871519988,42.93124556999828,53533.57842096 2023-06-28,21:54:37.000,179,10985900,14165,0,1687989276,13100.728816759998,42.97354035000171,53533.550472480005 2023-06-28,21:54:38.000,179,10985860,14245,0,1687989277,13100.856806649994,43.02993339000386,53533.47361416001 2023-06-28,21:54:39.000,179,10985911,14325,0,1687989278,13100.890488199999,43.05108078000194,53533.37579448001 2023-06-28,21:54:40.000,179,10985913,14245,0,1687989279,13101.05215964,43.128621210002166,53533.37579448001 2023-06-28,21:54:41.000,179,10985931,14485,0,1687989280,13101.079104879995,43.29780033000134,53533.29194904 2023-06-28,21:54:42.000,179,10985896,14365,0,1687989281,13101.23404001,43.318947719999414,53533.23605208001 2023-06-28,21:54:43.000,179,10985951,14525,0,1687989282,13101.388975139991,43.45993032000115,53533.173168 2023-06-28,21:54:44.000,179,10985918,14325,0,1687989283,13101.449601929991,43.600912920002884,53533.096309680004 2023-06-28,21:54:45.000,179,10985892,14245,0,1687989284,13101.523701339996,43.81238681999821,53532.93560592 2023-06-28,21:54:46.000,179,10985900,14405,0,1687989285,13101.570855509992,44.05205723999825,53532.879708960005 2023-06-28,21:54:47.000,179,10985885,14085,0,1687989286,13101.611273369992,44.221236360004696,53532.712018080005 2023-06-28,21:54:48.000,179,10985888,14285,0,1687989287,13101.725790639997,44.4186120000013,53532.725992319996 2023-06-28,21:54:49.000,179,10985932,14405,0,1687989288,13101.745999569997,44.573692860001756,53532.57227568 2023-06-28,21:54:50.000,179,10985915,14125,0,1687989289,13101.692109089992,44.820412410001154,53532.4045848 2023-06-28,21:54:51.000,179,10985885,14285,0,1687989290,13101.725790639997,45.07418108999991,53532.18798408 2023-06-28,21:54:52.000,179,10985866,14245,0,1687989291,13101.678636470002,45.29270412000187,53532.06920304 2023-06-28,21:54:53.000,179,10985873,14205,0,1687989292,13101.631482299992,45.574669319998065,53531.922473520004 2023-06-28,21:54:54.000,179,10985906,14325,0,1687989293,13101.442865619996,45.74384844000451,53531.61504024 2023-06-28,21:54:55.000,179,10985929,14325,0,1687989294,13101.321612039996,45.84253626000282,53531.3565168 2023-06-28,21:54:56.000,179,10985896,14565,0,1687989295,13101.37550252,45.98351886000455,53531.13292896 2023-06-28,21:54:57.000,179,10985916,14325,0,1687989296,13101.20709476999,46.16679624000244,53530.80453432 2023-06-28,21:54:58.000,179,10985880,14285,0,1687989297,13101.14646797999,46.314827970003535,53530.47613968001 2023-06-28,21:54:59.000,179,10985889,14405,0,1687989298,13101.14646797999,46.45581056999799,53529.97306704001 2023-06-28,21:55:00.000,179,10985943,14445,0,1687989299,13101.2946668,46.80826707000233,53529.44903304001 2023-06-28,21:55:01.000,179,10985897,14245,0,1687989300,13101.651691229992,47.40039398999943,53528.6664756 2023-06-28,21:55:02.000,179,10985893,14205,0,1687989301,13102.150178169999,47.703506580000976,53527.43674248001 2023-06-28,21:55:03.000,179,10985909,13885,0,1687989302,13102.480257359995,47.45678703000158,53526.29784192 2023-06-28,21:55:04.000,179,10985926,13965,0,1687989303,13103.012425849993,47.28760791000241,53525.13099288 2023-06-28,21:55:05.000,179,10985876,14405,0,1687989304,13103.72647470999,46.91400401999999,53523.76850448001 2023-06-28,21:55:06.000,179,10985907,14325,0,1687989305,13104.453996189994,46.025813640000706,53522.25928656001 2023-06-28,21:55:07.000,179,10985877,14725,0,1687989306,13104.440523569989,44.48910330000217,53520.50551944 2023-06-28,21:55:08.000,179,10985905,14085,0,1687989307,13103.861200909996,42.726820800002315,53518.61200992 2023-06-28,21:55:09.000,179,10985931,14125,0,1687989308,13103.275141939994,40.92929264999839,53516.802345840006 2023-06-28,21:55:10.000,179,10985878,14245,0,1687989309,13103.369450279999,39.4842209999988,53514.573454560006 2023-06-28,21:55:11.000,179,10985911,14405,0,1687989310,13103.40986814,38.17308282000158,53511.69476112001 2023-06-28,21:55:12.000,179,10985900,14205,0,1687989311,13103.355977659994,37.67964372000279,53510.989062 2023-06-28,21:55:13.000,179,10985910,14125,0,1687989312,13103.36271396999,37.63029981,53510.982074880005 2023-06-28,21:55:14.000,179,10985903,14365,0,1687989313,13103.51091279,37.70784024000022,53511.13579152 2023-06-28,21:55:15.000,179,10985852,14405,0,1687989314,13103.874673530001,37.750135020003654,53511.10784304 2023-06-28,21:55:16.000,179,10985894,14005,0,1687989315,13103.69279316,38.40570411000226,53511.63886416 2023-06-28,21:55:17.000,179,10985889,14165,0,1687989316,13103.739947329996,39.29389449000155,53513.42057976001 2023-06-28,21:55:18.000,179,10985925,13965,0,1687989317,13104.85143848,39.91421793000336,53514.552493200004 2023-06-28,21:55:19.000,179,10985922,14405,0,1687989318,13104.022872349997,40.52749223999854,53515.71235512 2023-06-28,21:55:20.000,179,10985892,14285,0,1687989319,13104.427050949998,41.098471770004835,53517.689710080005 2023-06-28,21:55:21.000,179,10985878,14405,0,1687989320,13104.251906889993,41.56371434999892,53518.43733192 2023-06-28,21:55:22.000,179,10985891,14285,0,1687989321,13103.6523753,42.0078095400022,53519.90462712 2023-06-28,21:55:23.000,179,10985875,14485,0,1687989322,13104.110444379992,42.550592550003785,53520.93173376 2023-06-28,21:55:24.000,179,10985893,13805,0,1687989323,13103.227987769998,42.48715038000228,53521.84704648 2023-06-28,21:55:25.000,179,10985890,14525,0,1687989324,13103.53112172,42.97354035000171,53522.9021016 2023-06-28,21:55:26.000,179,10985888,14125,0,1687989325,13103.268405629999,43.00878599999851,53523.25844472 2023-06-28,21:55:27.000,179,10985892,14365,0,1687989326,13102.5745657,42.77616470999783,53524.04798928 2023-06-28,21:55:28.000,179,10985890,14405,0,1687989327,13102.662137729996,43.01583512999787,53524.683817200006 2023-06-28,21:55:29.000,179,10985907,14245,0,1687989328,13102.635192490001,43.135670340001525,53525.13798000001 2023-06-28,21:55:30.000,179,10985928,14205,0,1687989329,13102.35226747,43.354193370003486,53525.68297536001 2023-06-28,21:55:31.000,179,10985890,14165,0,1687989330,13102.500466289996,43.74894465000398,53526.10220256 2023-06-28,21:55:32.000,179,10985903,14245,0,1687989331,13102.19059603,43.896976379997795,53526.528416880006 2023-06-28,21:55:33.000,179,10985901,13965,0,1687989332,13102.156914479994,44.15074506000383,53527.01751528 2023-06-28,21:55:34.000,179,10985883,14325,0,1687989333,13101.907671009998,44.15779419000319,53527.28302584 2023-06-28,21:55:35.000,179,10985901,14365,0,1687989334,13101.739263260002,44.136646799997834,53527.800072720005 2023-06-28,21:55:36.000,179,10985942,14005,0,1687989335,13101.766208499997,44.136646799997834,53528.205325680006 2023-06-28,21:55:37.000,179,10985914,14285,0,1687989336,13101.463074549996,43.87582898999972,53528.54769456 2023-06-28,21:55:38.000,179,10985900,14165,0,1687989337,13101.463074549996,43.87582898999972,53528.973908880005 2023-06-28,21:55:39.000,179,10985923,14085,0,1687989338,13101.21383108,43.6502568299984,53529.19749672 2023-06-28,21:55:40.000,179,10985871,14565,0,1687989339,13101.180149529995,43.586814660004165,53529.574801200004 2023-06-28,21:55:41.000,179,10985872,14365,0,1687989340,13101.04542332999,43.42468467000435,53529.79140192 2023-06-28,21:55:42.000,179,10985916,14285,0,1687989341,13100.951114989999,43.22730903000047,53529.96607992 2023-06-28,21:55:43.000,179,10985898,14485,0,1687989342,13100.930906059999,43.255505549997906,53530.266526080006 2023-06-28,21:55:44.000,179,10985915,14285,0,1687989343,13100.883751889989,43.19911251000303,53530.37133288 2023-06-28,21:55:45.000,179,10985887,14165,0,1687989344,13100.856806649994,43.19911251000303,53530.60889496 2023-06-28,21:55:46.000,179,10985861,13925,0,1687989345,13100.910697129999,43.19911251000303,53530.769598720006 2023-06-28,21:55:47.000,179,10985848,14285,0,1687989346,13100.782707239989,43.142719470000884,53530.86043128001 2023-06-28,21:55:48.000,179,10985919,14005,0,1687989347,13100.850070339999,43.21321077000175,53531.02113504 2023-06-28,21:55:49.000,179,10985906,14485,0,1687989348,13100.775970929993,43.17796511999768,53531.104980480006 2023-06-28,21:55:50.000,179,10985948,14325,0,1687989349,13100.769234619998,43.16386685999896,53531.2866456 2023-06-28,21:55:51.000,179,10985890,14285,0,1687989350,13100.722080449988,43.22025990000111,53531.370491040005 2023-06-28,21:55:52.000,179,10985935,14445,0,1687989351,13100.870279269999,43.23435815999983,53531.58010464001 2023-06-28,21:55:53.000,179,10985897,14245,0,1687989352,13100.796179859994,43.21321077000175,53531.71285992 2023-06-28,21:55:54.000,179,10985909,14325,0,1687989353,13100.843334029989,43.26255468000454,53531.80369248 2023-06-28,21:55:55.000,179,10985887,14365,0,1687989354,13100.809652479998,43.24845641999855,53531.78971824 2023-06-28,21:55:56.000,179,10985926,14405,0,1687989355,13100.722080449988,43.24140728999919,53531.85260232 2023-06-28,21:55:57.000,179,10985903,14205,0,1687989356,13100.735553069993,43.318947719999414,53531.99933184 2023-06-28,21:55:58.000,179,10985979,14565,0,1687989357,13100.715344139993,43.29780033000134,53532.0202932 2023-06-28,21:55:59.000,179,10985886,13965,0,1687989358,13100.587354249998,43.29780033000134,53532.07619016 2023-06-28,21:56:00.000,179,10985942,14405,0,1687989359,13100.526727459997,43.361242500002845,53532.17400984 2023-06-28,21:56:01.000,179,10985862,14205,0,1687989360,13100.472836979992,43.44583206000243,53532.208945440005 2023-06-28,21:56:02.000,179,10985873,14365,0,1687989361,13100.392001259992,43.38943902000028,53532.23689392 2023-06-28,21:56:03.000,179,10985853,14365,0,1687989362,13100.277483990001,43.37534076000156,53532.27182952001 2023-06-28,21:56:04.000,179,10985907,14285,0,1687989363,13100.264011369996,43.255505549997906,53532.29977800001 2023-06-28,21:56:05.000,179,10985881,14605,0,1687989364,13100.162966719996,43.21321077000175,53532.35567496 2023-06-28,21:56:06.000,179,10985910,14405,0,1687989365,13100.06865837999,43.093375559998094,53532.46048176 2023-06-28,21:56:07.000,179,10985897,14085,0,1687989366,13100.00803158999,43.11452295000345,53532.41855904001 2023-06-28,21:56:08.000,179,10985897,14205,0,1687989367,13100.041713139995,43.10042469000473,53532.57227568 2023-06-28,21:56:09.000,179,10985902,14285,0,1687989368,13100.00803158999,43.07222817000002,53532.67009536 2023-06-28,21:56:10.000,179,10985894,14205,0,1687989369,13099.95414111,43.12157208000281,53532.593237040004 2023-06-28,21:56:11.000,179,10985898,14325,0,1687989370,13099.97435004,43.093375559998094,53532.73297944001 2023-06-28,21:56:12.000,179,10985898,14685,0,1687989371,13100.021504209995,43.02993339000386,53532.712018080005 2023-06-28,21:56:13.000,179,10985885,14325,0,1687989372,13100.0147679,42.86780340000405,53532.663108240005 2023-06-28,21:56:14.000,179,10985923,14245,0,1687989373,13100.021504209995,42.81845949000126,53532.60721128001 2023-06-28,21:56:15.000,179,10985914,14405,0,1687989374,13100.02824051999,42.783213840004464,53532.69804384 2023-06-28,21:56:16.000,179,10985880,14285,0,1687989375,13100.183175649996,42.76911557999847,53532.80983776 2023-06-28,21:56:17.000,179,10985909,14445,0,1687989376,13100.149494099991,42.79731210000318,53532.70503096001 2023-06-28,21:56:18.000,179,10985941,14445,0,1687989377,13100.264011369996,42.83255774999998,53532.69105672 2023-06-28,21:56:19.000,179,10985932,14245,0,1687989378,13100.317901850001,42.917147309999564,53532.76791504 2023-06-28,21:56:20.000,179,10985917,14245,0,1687989379,13100.392001259992,42.92419643999892,53532.82381200001 2023-06-28,21:56:21.000,179,10985889,14045,0,1687989380,13100.439155430002,42.92419643999892,53532.81682488 2023-06-28,21:56:22.000,179,10985907,14245,0,1687989381,13100.546936389997,42.93124556999828,53532.73996656 2023-06-28,21:56:23.000,179,10985911,14565,0,1687989382,13100.553672699993,43.0228842600045,53532.80285064001 2023-06-28,21:56:24.000,179,10985916,14285,0,1687989383,13100.654717349993,43.07222817000002,53532.85176048001 2023-06-28,21:56:25.000,179,10985874,14205,0,1687989384,13100.695135209993,43.142719470000884,53532.893683199996 2023-06-28,21:56:26.000,179,10985921,14885,0,1687989385,13100.769234619998,43.17091598999832,53532.879708960005 2023-06-28,21:56:27.000,179,10985909,14365,0,1687989386,13100.722080449988,43.192063380003674,53532.80983776 2023-06-28,21:56:28.000,179,10985878,14125,0,1687989387,13100.762498309989,43.19911251000303,53532.893683199996 2023-06-28,21:56:29.000,179,10985930,14085,0,1687989388,13100.802916169989,43.20616164000239,53532.86573472 2023-06-28,21:56:30.000,179,10985908,14205,0,1687989389,13100.796179859994,43.255505549997906,53532.85176048001 2023-06-28,21:56:31.000,179,10985891,14045,0,1687989390,13100.769234619998,43.24845641999855,53532.79586352 2023-06-28,21:56:32.000,179,10985926,14205,0,1687989391,13100.816388789994,43.26255468000454,53532.879708960005 2023-06-28,21:56:33.000,179,10985912,14365,0,1687989392,13100.809652479998,43.311898590000055,53532.91464456 2023-06-28,21:56:34.000,179,10985865,14325,0,1687989393,13100.829861409999,43.32599684999877,53532.949580160006 2023-06-28,21:56:35.000,179,10985898,14085,0,1687989394,13100.775970929993,43.38943902000028,53532.86573472 2023-06-28,21:56:36.000,179,10985895,14565,0,1687989395,13100.850070339999,43.41058640999836,53532.830799120005 2023-06-28,21:56:37.000,179,10985885,14525,0,1687989396,13100.789443549998,43.39648814999964,53532.82381200001 2023-06-28,21:56:38.000,179,10985900,14245,0,1687989397,13100.883751889989,43.34714424000413,53532.88669608 2023-06-28,21:56:39.000,179,10985919,14565,0,1687989398,13100.863542959989,43.33304597999813,53532.90765744 2023-06-28,21:56:40.000,179,10985881,14205,0,1687989399,13100.890488199999,43.32599684999877,53532.91464456 2023-06-28,21:56:41.000,179,10985884,14685,0,1687989400,13100.92416974999,43.37534076000156,53532.98451576 2023-06-28,21:56:42.000,179,10985888,14485,0,1687989401,13100.930906059999,43.34009511000477,53532.94259304001 2023-06-28,21:56:43.000,179,10985901,14405,0,1687989402,13100.90396081999,43.318947719999414,53532.893683199996 2023-06-28,21:56:44.000,179,10985851,14365,0,1687989403,13100.843334029989,43.32599684999877,53532.80285064001 2023-06-28,21:56:45.000,179,10985929,14485,0,1687989404,13100.850070339999,43.34714424000413,53532.86573472 2023-06-28,21:56:46.000,179,10985917,14325,0,1687989405,13100.897224509994,43.37534076000156,53532.90067032001 2023-06-28,21:56:47.000,179,10985921,13885,0,1687989406,13100.836597719994,43.34714424000413,53532.87272184001 2023-06-28,21:56:48.000,179,10985884,14285,0,1687989407,13101.038687019995,43.29780033000134,53533.02643848 2023-06-28,21:56:49.000,179,10985856,14285,0,1687989408,13101.04542332999,43.29075120000198,53532.98451576 2023-06-28,21:56:50.000,179,10985864,14245,0,1687989409,13101.079104879995,43.27665294000326,53532.949580160006 2023-06-28,21:56:51.000,179,10985879,14045,0,1687989410,13101.038687019995,43.2696038100039,53532.92163168001 2023-06-28,21:56:52.000,179,10985911,14525,0,1687989411,13101.139731669995,43.29780033000134,53532.9635544 2023-06-28,21:56:53.000,179,10985917,14405,0,1687989412,13101.099313809995,43.24845641999855,53532.94259304001 2023-06-28,21:56:54.000,179,10985901,14165,0,1687989413,13101.20709476999,43.255505549997906,53532.97752864 2023-06-28,21:56:55.000,179,10985918,14245,0,1687989414,13101.21383108,43.27665294000326,53532.95656728 2023-06-28,21:56:56.000,179,10985895,14565,0,1687989415,13101.35529359,43.27665294000326,53532.9635544 2023-06-28,21:56:57.000,179,10985866,14245,0,1687989416,13101.368766209991,43.24845641999855,53532.99150288001 2023-06-28,21:56:58.000,179,10985890,14205,0,1687989417,13101.368766209991,43.22730903000047,53532.928618800004 2023-06-28,21:56:59.000,179,10985914,14485,0,1687989418,13101.449601929991,43.17091598999832,53532.97054152001 2023-06-28,21:57:00.000,179,10985909,14405,0,1687989419,13101.490019789991,43.192063380003674,53532.9635544 2023-06-28,21:57:01.000,179,10985876,14285,0,1687989420,13101.570855509992,43.192063380003674,53532.998490000005 2023-06-28,21:57:02.000,179,10985890,14325,0,1687989421,13101.557382890001,43.22025990000111,53532.93560592 2023-06-28,21:57:03.000,179,10985869,14325,0,1687989422,13101.678636470002,43.24845641999855,53533.04041272001 2023-06-28,21:57:04.000,179,10985879,14405,0,1687989423,13101.745999569997,43.185014250004315,53533.117271040006 2023-06-28,21:57:05.000,179,10985886,14405,0,1687989424,13101.779681120002,43.24140728999919,53533.1032968 2023-06-28,21:57:06.000,179,10985879,13965,0,1687989425,13101.847044219998,43.21321077000175,53533.14521952 2023-06-28,21:57:07.000,179,10985891,14125,0,1687989426,13101.833571599993,43.24140728999919,53533.13823240001 2023-06-28,21:57:08.000,179,10985871,14085,0,1687989427,13101.745999569997,43.29075120000198,53533.061374079996 2023-06-28,21:57:09.000,179,10985900,14205,0,1687989428,13101.772944809993,43.29780033000134,53533.07534832 2023-06-28,21:57:10.000,179,10985866,14285,0,1687989429,13101.880725769988,43.39648814999964,53533.18015512 2023-06-28,21:57:11.000,179,10985855,14325,0,1687989430,13101.826835289998,43.45993032000115,53533.20810360001 2023-06-28,21:57:12.000,179,10985887,14245,0,1687989431,13101.826835289998,43.47402857999987,53533.20810360001 2023-06-28,21:57:13.000,179,10985871,14125,0,1687989432,13101.806626359998,43.45993032000115,53533.229064959996 2023-06-28,21:57:14.000,179,10985901,14205,0,1687989433,13101.860516839988,43.45993032000115,53533.229064959996 2023-06-28,21:57:15.000,179,10985878,14365,0,1687989434,13101.759472190002,43.50222510000458,53533.23605208001 2023-06-28,21:57:16.000,179,10985905,14445,0,1687989435,13101.793153739993,43.44583206000243,53533.25701344001 2023-06-28,21:57:17.000,179,10985913,14285,0,1687989436,13101.745999569997,43.45993032000115,53533.25002632 2023-06-28,21:57:18.000,179,10985893,14205,0,1687989437,13101.772944809993,43.46697945000051,53533.20111648 2023-06-28,21:57:19.000,179,10985878,14325,0,1687989438,13101.745999569997,43.43878293000307,53533.22207784 2023-06-28,21:57:20.000,179,10985874,14045,0,1687989439,13101.759472190002,43.46697945000051,53533.18714224001 2023-06-28,21:57:21.000,179,10985852,14205,0,1687989440,13101.799890050002,43.38943902000028,53533.229064959996 2023-06-28,21:57:22.000,179,10985882,14325,0,1687989441,13101.820098980003,43.38943902000028,53533.23605208001 2023-06-28,21:57:23.000,179,10985902,14045,0,1687989442,13101.820098980003,43.368291630002204,53533.44566568001 2023-06-28,21:57:24.000,179,10985868,14205,0,1687989443,13101.826835289998,43.368291630002204,53533.30592328001 2023-06-28,21:57:25.000,179,10985908,14325,0,1687989444,13101.873989459993,43.361242500002845,53533.347846 2023-06-28,21:57:26.000,179,10985881,14485,0,1687989445,13101.968297799998,43.32599684999877,53533.36182024 2023-06-28,21:57:27.000,179,10985858,14325,0,1687989446,13101.927879939998,43.29075120000198,53533.264000560004 2023-06-28,21:57:28.000,179,10985875,14405,0,1687989447,13102.049133519999,43.255505549997906,53533.431691440004 2023-06-28,21:57:29.000,179,10985895,14205,0,1687989448,13102.129969239999,43.28370207000262,53533.41073008 2023-06-28,21:57:30.000,179,10985899,14205,0,1687989449,13102.14344185999,43.29780033000134,53533.30592328001 2023-06-28,21:57:31.000,179,10985904,14365,0,1687989450,13102.170387099999,43.311898590000055,53533.25701344001 2023-06-28,21:57:32.000,179,10985889,14365,0,1687989451,13102.18385971999,43.37534076000156,53533.30592328001 2023-06-28,21:57:33.000,179,10985851,14285,0,1687989452,13102.29164068,43.403537279999,53533.333871760005 2023-06-28,21:57:34.000,179,10985879,14405,0,1687989453,13102.318585919995,43.42468467000435,53533.396755839996 2023-06-28,21:57:35.000,179,10985905,14445,0,1687989454,13102.36574008999,43.44583206000243,53533.30592328001 2023-06-28,21:57:36.000,179,10985894,14245,0,1687989455,13102.44657580999,43.43878293000307,53533.347846 2023-06-28,21:57:37.000,179,10985876,13965,0,1687989456,13102.42636687999,43.43878293000307,53533.3129104 2023-06-28,21:57:38.000,179,10985869,14285,0,1687989457,13102.480257359995,43.495175969997945,53533.36880736 2023-06-28,21:57:39.000,179,10985876,13925,0,1687989458,13102.53414784,43.579765530004806,53533.32688464001 2023-06-28,21:57:40.000,179,10985910,14405,0,1687989459,13102.50720259999,43.579765530004806,53533.27797480001 2023-06-28,21:57:41.000,179,10985855,14405,0,1687989460,13102.45331212,43.65730595999776,53533.29194904 2023-06-28,21:57:42.000,179,10985900,14405,0,1687989461,13102.540884149996,43.67140422000375,53533.29194904 2023-06-28,21:57:43.000,179,10985919,14405,0,1687989462,13102.53414784,43.6502568299984,53533.32688464001 2023-06-28,21:57:44.000,179,10985908,14365,0,1687989463,13102.53414784,43.67140422000375,53533.25701344001 2023-06-28,21:57:45.000,179,10985826,14725,0,1687989464,13102.601510939996,43.600912920002884,53533.431691440004 2023-06-28,21:57:46.000,179,10985848,14565,0,1687989465,13102.635192490001,43.6150111800016,53533.52951112 2023-06-28,21:57:47.000,179,10985905,14325,0,1687989466,13102.608247249991,43.6502568299984,53533.52252400001 2023-06-28,21:57:48.000,179,10985858,14125,0,1687989467,13102.50720259999,43.68550248000247,53533.41073008 2023-06-28,21:57:49.000,179,10985905,14245,0,1687989468,13102.50720259999,43.69960074000119,53533.50854976 2023-06-28,21:57:50.000,179,10985881,14285,0,1687989469,13102.61498356,43.579765530004806,53533.550472480005 2023-06-28,21:57:51.000,179,10985865,14245,0,1687989470,13102.5745657,43.57271639999817,53533.61335656001 2023-06-28,21:57:52.000,179,10985865,14485,0,1687989471,13102.54762045999,43.60796205000224,53533.50854976 2023-06-28,21:57:53.000,179,10985901,14245,0,1687989472,13102.55435677,43.55861813999945,53533.57143384001 2023-06-28,21:57:54.000,179,10985901,14245,0,1687989473,13102.601510939996,43.579765530004806,53533.61335656001 2023-06-28,21:57:55.000,179,10985883,14245,0,1687989474,13102.608247249991,43.56566726999881,53533.620343680006 2023-06-28,21:57:56.000,179,10985835,14245,0,1687989475,13102.61498356,43.544519880000735,53533.564446719996 2023-06-28,21:57:57.000,179,10985868,14405,0,1687989476,13102.608247249991,43.488126839998586,53533.57842096 2023-06-28,21:57:58.000,179,10985883,14565,0,1687989477,13102.635192490001,43.46697945000051,53533.61335656001 2023-06-28,21:57:59.000,179,10985883,14245,0,1687989478,13102.749709759992,43.44583206000243,53533.70418912 2023-06-28,21:58:00.000,179,10985905,14245,0,1687989479,13102.776655000001,43.403537279999,53533.60636944 2023-06-28,21:58:01.000,179,10985853,14205,0,1687989480,13102.796863930002,43.43173380000371,53533.64130504001 2023-06-28,21:58:02.000,179,10985885,14405,0,1687989481,13102.897908580002,43.43173380000371,53533.68322776 2023-06-28,21:58:03.000,179,10985888,14485,0,1687989482,13102.951799059992,43.44583206000243,53533.65527928 2023-06-28,21:58:04.000,179,10985937,14285,0,1687989483,13103.019162160002,43.43878293000307,53533.68322776 2023-06-28,21:58:05.000,179,10985872,14165,0,1687989484,13103.039371090003,43.44583206000243,53533.5574596 2023-06-28,21:58:06.000,179,10985854,14245,0,1687989485,13103.207778839998,43.42468467000435,53533.57842096 2023-06-28,21:58:07.000,179,10985907,14205,0,1687989486,13103.201042529989,43.43173380000371,53533.5574596 2023-06-28,21:58:08.000,179,10985853,14205,0,1687989487,13103.335768729994,43.38238989000092,53533.72515048 2023-06-28,21:58:09.000,179,10985891,14365,0,1687989488,13103.376186589994,43.403537279999,53533.79502168 2023-06-28,21:58:10.000,179,10985886,14005,0,1687989489,13103.48396754999,43.39648814999964,53533.788034560006 2023-06-28,21:58:11.000,179,10985865,14245,0,1687989490,13103.450286,43.42468467000435,53533.836944400005 2023-06-28,21:58:12.000,179,10985855,14365,0,1687989491,13103.49070386,43.43878293000307,53533.84393152 2023-06-28,21:58:13.000,179,10985855,14045,0,1687989492,13103.51091279,43.41763553999772,53533.82995728001 2023-06-28,21:58:14.000,179,10985876,14205,0,1687989493,13103.50417647999,43.45288119000179,53533.788034560006 2023-06-28,21:58:15.000,179,10985854,14285,0,1687989494,13103.578275889995,43.44583206000243,53533.87188 2023-06-28,21:58:16.000,179,10985902,14085,0,1687989495,13103.53112172,43.495175969997945,53533.788034560006 2023-06-28,21:58:17.000,179,10985854,13725,0,1687989496,13103.60522112999,43.46697945000051,53533.92078984 2023-06-28,21:58:18.000,179,10985859,14565,0,1687989497,13103.66584791999,43.5163233600033,53533.96271256 2023-06-28,21:58:19.000,179,10985911,13925,0,1687989498,13103.63216637,43.50927423000394,53533.97668680001 2023-06-28,21:58:20.000,179,10985866,14245,0,1687989499,13103.63216637,43.530421620002016,53533.934764080004 2023-06-28,21:58:21.000,179,10985863,14165,0,1687989500,13103.659111609995,43.5163233600033,53533.99066104 2023-06-28,21:58:22.000,179,10985876,14205,0,1687989501,13103.68605684999,43.530421620002016,53534.0116224 2023-06-28,21:58:23.000,179,10985887,14285,0,1687989502,13103.67258423,43.57271639999817,53534.03957088 2023-06-28,21:58:24.000,179,10985901,14045,0,1687989503,13103.659111609995,43.530421620002016,53534.02559664001 2023-06-28,21:58:25.000,179,10985881,14485,0,1687989504,13103.70626577999,43.52337249000266,53534.151364800004 2023-06-28,21:58:26.000,179,10985831,14365,0,1687989505,13103.699529469995,43.537470750001376,53534.19328752001 2023-06-28,21:58:27.000,179,10985868,14205,0,1687989506,13103.62543005999,43.488126839998586,53534.0814936 2023-06-28,21:58:28.000,179,10985860,14045,0,1687989507,13103.679320539995,43.551569010000094,53534.13040344 2023-06-28,21:58:29.000,179,10985846,14565,0,1687989508,13103.618693749995,43.50222510000458,53534.03258376 2023-06-28,21:58:30.000,179,10985923,14125,0,1687989509,13103.659111609995,43.537470750001376,53534.03957088 2023-06-28,21:58:31.000,179,10985916,14725,0,1687989510,13103.60522112999,43.488126839998586,53533.983673920004 2023-06-28,21:58:32.000,179,10985821,14125,0,1687989511,13103.679320539995,43.495175969997945,53534.0814936 2023-06-28,21:58:33.000,179,10985881,14245,0,1687989512,13103.699529469995,43.50222510000458,53534.14437768001 2023-06-28,21:58:34.000,179,10985886,14485,0,1687989513,13103.74668363999,43.495175969997945,53534.10944208 2023-06-28,21:58:35.000,179,10985961,14125,0,1687989514,13103.760156259996,43.45993032000115,53534.172326160005 2023-06-28,21:58:36.000,179,10985840,14165,0,1687989515,13103.72647470999,43.45993032000115,53534.102454960004 2023-06-28,21:58:37.000,179,10985812,14205,0,1687989516,13103.76689256999,43.43173380000371,53534.20027464 2023-06-28,21:58:38.000,179,10985869,14285,0,1687989517,13103.739947329996,43.45288119000179,53534.01860952 2023-06-28,21:58:39.000,179,10985891,14485,0,1687989518,13103.780365189996,43.45993032000115,53534.06053224 2023-06-28,21:58:40.000,179,10985878,14205,0,1687989519,13103.955509250001,43.403537279999,53534.06751936 2023-06-28,21:58:41.000,179,10985895,14285,0,1687989520,13103.962245559997,43.368291630002204,53534.09546784001 2023-06-28,21:58:42.000,179,10985858,14245,0,1687989521,13104.029608659992,43.33304597999813,53534.06751936 2023-06-28,21:58:43.000,179,10985869,14205,0,1687989522,13103.989190799992,43.34009511000477,53534.0116224 2023-06-28,21:58:44.000,179,10985848,14125,0,1687989523,13104.076762830002,43.41058640999836,53534.0116224 2023-06-28,21:58:45.000,179,10985855,14365,0,1687989524,13104.157598550002,43.41763553999772,53534.08848072 2023-06-28,21:58:46.000,179,10985857,14445,0,1687989525,13104.224961649998,43.403537279999,53534.0814936 2023-06-28,21:58:47.000,179,10985869,14365,0,1687989526,13104.224961649998,43.41058640999836,53534.02559664001 2023-06-28,21:58:48.000,179,10985858,14125,0,1687989527,13104.292324749993,43.39648814999964,53534.07450648001 2023-06-28,21:58:49.000,179,10985859,14245,0,1687989528,13104.319269989988,43.361242500002845,53534.09546784001 2023-06-28,21:58:50.000,179,10985884,14165,0,1687989529,13104.413578329993,43.33304597999813,53534.10944208 2023-06-28,21:58:51.000,179,10985895,14365,0,1687989530,13104.352951539993,43.368291630002204,53534.09546784001 2023-06-28,21:58:52.000,179,10985906,14205,0,1687989531,13104.433787259994,43.41058640999836,53534.03258376 2023-06-28,21:58:53.000,179,10985890,14045,0,1687989532,13104.400105709989,43.41058640999836,53534.06751936 2023-06-28,21:58:54.000,179,10985899,14365,0,1687989533,13104.453996189994,43.44583206000243,53534.102454960004 2023-06-28,21:58:55.000,179,10985826,14005,0,1687989534,13104.420314639989,43.43878293000307,53534.10944208 2023-06-28,21:58:56.000,179,10985882,14485,0,1687989535,13104.480941429989,43.44583206000243,53534.14437768001 2023-06-28,21:58:57.000,179,10985858,14125,0,1687989536,13104.467468809999,43.38943902000028,53534.11642920001 2023-06-28,21:58:58.000,179,10985919,14565,0,1687989537,13104.467468809999,43.38943902000028,53534.10944208 2023-06-28,21:58:59.000,179,10985890,14245,0,1687989538,13104.514622979994,43.41763553999772,53534.053545120005 2023-06-28,21:59:00.000,179,10985885,14205,0,1687989539,13104.494414049994,43.43173380000371,53534.13739056 2023-06-28,21:59:01.000,179,10985894,14525,0,1687989540,13104.467468809999,43.45993032000115,53534.16533904001 2023-06-28,21:59:02.000,179,10985842,14205,0,1687989541,13104.521359289989,43.45288119000179,53534.24219736001 2023-06-28,21:59:03.000,179,10985903,14125,0,1687989542,13104.501150359989,43.48107770999923,53534.29809432 2023-06-28,21:59:04.000,179,10985863,14485,0,1687989543,13104.440523569989,43.44583206000243,53534.20027464 2023-06-28,21:59:05.000,179,10985888,14165,0,1687989544,13104.474205119994,43.41763553999772,53534.21424888001 2023-06-28,21:59:06.000,179,10985863,14125,0,1687989545,13104.460732499989,43.43878293000307,53534.2561716 2023-06-28,21:59:07.000,179,10985876,14085,0,1687989546,13104.474205119994,43.403537279999,53534.291107200006 2023-06-28,21:59:08.000,179,10985873,14245,0,1687989547,13104.379896779988,43.43878293000307,53534.22822312 2023-06-28,21:59:09.000,179,10985912,14525,0,1687989548,13104.413578329993,43.48107770999923,53534.27713296 2023-06-28,21:59:10.000,179,10985888,14205,0,1687989549,13104.480941429989,43.43878293000307,53534.26315872001 2023-06-28,21:59:11.000,179,10985888,14365,0,1687989550,13104.514622979994,43.42468467000435,53534.30508144 2023-06-28,21:59:12.000,179,10985874,14405,0,1687989551,13104.534831909994,43.38238989000092,53534.30508144 2023-06-28,21:59:13.000,179,10985861,14165,0,1687989552,13104.487677739999,43.38238989000092,53534.35399128 2023-06-28,21:59:14.000,179,10985888,14325,0,1687989553,13104.588722389999,43.368291630002204,53534.3260428 2023-06-28,21:59:15.000,179,10985839,14445,0,1687989554,13104.60893132,43.34714424000413,53534.37495264 2023-06-28,21:59:16.000,179,10985926,14245,0,1687989555,13104.656085489994,43.34714424000413,53534.30508144 2023-06-28,21:59:17.000,179,10985895,14405,0,1687989556,13104.615667629994,43.38238989000092,53534.388926880005 2023-06-28,21:59:18.000,179,10985847,13925,0,1687989557,13104.66282179999,43.38943902000028,53534.319055680004 2023-06-28,21:59:19.000,179,10985891,14485,0,1687989558,13104.676294419995,43.403537279999,53534.35399128 2023-06-28,21:59:20.000,179,10985859,14245,0,1687989559,13104.817756929995,43.38943902000028,53534.437836720004 2023-06-28,21:59:21.000,179,10985820,14325,0,1687989560,13104.84470216999,43.33304597999813,53534.41687536 2023-06-28,21:59:22.000,179,10985880,14165,0,1687989561,13104.90532895999,43.368291630002204,53534.47277232 2023-06-28,21:59:23.000,179,10985900,14605,0,1687989562,13104.90532895999,43.34009511000477,53534.50072080001 2023-06-28,21:59:24.000,179,10985856,14445,0,1687989563,13104.97269206,43.361242500002845,53534.4657852 2023-06-28,21:59:25.000,179,10985879,14245,0,1687989564,13105.060264089996,43.354193370003486,53534.47277232 2023-06-28,21:59:26.000,179,10985920,14365,0,1687989565,13105.060264089996,43.37534076000156,53534.458798080006 2023-06-28,21:59:27.000,179,10985839,14245,0,1687989566,13105.067000399991,43.37534076000156,53534.437836720004 2023-06-28,21:59:28.000,179,10985895,14245,0,1687989567,13105.067000399991,43.43173380000371,53534.51469504 2023-06-28,21:59:29.000,179,10985904,14645,0,1687989568,13105.154572430001,43.403537279999,53534.54264352 2023-06-28,21:59:30.000,179,10985888,14485,0,1687989569,13105.221935529997,43.42468467000435,53534.570592 2023-06-28,21:59:31.000,179,10985890,14365,0,1687989570,13105.248880769992,43.42468467000435,53534.570592 2023-06-28,21:59:32.000,179,10985906,14525,0,1687989571,13105.201726599997,43.43878293000307,53534.47277232 2023-06-28,21:59:33.000,179,10985907,14485,0,1687989572,13105.269089699992,43.41058640999836,53534.49373368 2023-06-28,21:59:34.000,179,10985845,14365,0,1687989573,13105.309507559992,43.38943902000028,53534.61950184001 2023-06-28,21:59:35.000,179,10985898,14205,0,1687989574,13105.255617080002,43.43173380000371,53534.605527600004 2023-06-28,21:59:36.000,179,10985922,14565,0,1687989575,13105.296034940002,43.39648814999964,53534.605527600004 2023-06-28,21:59:37.000,179,10985845,14485,0,1687989576,13105.228671839992,43.41058640999836,53534.59854048001 2023-06-28,21:59:38.000,179,10985893,14405,0,1687989577,13105.221935529997,43.41058640999836,53534.59854048001 2023-06-28,21:59:39.000,179,10985870,14245,0,1687989578,13105.248880769992,43.38943902000028,53534.59854048001 2023-06-28,21:59:40.000,179,10985879,14485,0,1687989579,13105.262353389997,43.42468467000435,53534.626488960006 2023-06-28,21:59:41.000,179,10985852,14645,0,1687989580,13105.255617080002,43.42468467000435,53534.605527600004 2023-06-28,21:59:42.000,179,10985888,14525,0,1687989581,13105.248880769992,43.45288119000179,53534.50072080001 2023-06-28,21:59:43.000,179,10985891,14205,0,1687989582,13105.275826010002,43.43878293000307,53534.40290112 2023-06-28,21:59:44.000,179,10985858,14485,0,1687989583,13105.437497450002,43.50222510000458,53534.47277232 2023-06-28,21:59:45.000,179,10985892,14565,0,1687989584,13105.383606969997,43.50927423000394,53534.319055680004 2023-06-28,21:59:46.000,179,10985891,14725,0,1687989585,13105.498124239988,43.50927423000394,53534.20726176 2023-06-28,21:59:47.000,179,10985924,14605,0,1687989586,13105.491387929993,43.544519880000735,53533.983673920004 2023-06-28,21:59:48.000,179,10985834,14165,0,1687989587,13105.558751029988,43.50927423000394,53533.85790576001 2023-06-28,21:59:49.000,179,10985882,14205,0,1687989588,13105.626114129998,43.45993032000115,53533.718163360005 2023-06-28,21:59:50.000,179,10985882,14165,0,1687989589,13105.733895089994,43.185014250004315,53533.68322776 2023-06-28,21:59:51.000,179,10985884,14285,0,1687989590,13105.875357599994,42.83255774999998,53533.8020088 2023-06-28,21:59:52.000,179,10985922,14205,0,1687989591,13105.92251176999,42.501248640000995,53533.82995728001 2023-06-28,21:59:53.000,179,10985891,14245,0,1687989592,13105.976402249995,42.22633257000416,53533.92078984 2023-06-28,21:59:54.000,179,10985868,14045,0,1687989593,13106.09091952,42.02895693000028,53533.983673920004 2023-06-28,21:59:55.000,179,10985896,14005,0,1687989594,13106.299745129996,41.923219980002614,53534.172326160005 2023-06-28,21:59:56.000,179,10985906,14405,0,1687989595,13106.474889190002,41.78928651000024,53534.27713296 2023-06-28,21:59:57.000,179,10985883,14565,0,1687989596,13106.670242179993,41.56371434999892,53534.3260428 2023-06-28,21:59:58.000,179,10985875,14165,0,1687989597,13106.791495759993,41.37338784000167,53534.49373368 2023-06-28,21:59:59.000,179,10985876,14325,0,1687989598,13106.845386239998,41.176012199997786,53534.68238592 2023-06-28,22:00:00.000,179,10985901,14205,0,1687989599,13106.959903509989,41.08437350999884,53534.83610256001 2023-06-28,22:00:01.000,179,10985882,14325,0,1687989600,13106.892540409994,40.93634177999775,53534.95488360001 2023-06-28,22:00:02.000,179,10985892,14645,0,1687989601,13106.899276719989,40.90109613000095,53535.00379344001 2023-06-28,22:00:03.000,179,10985890,14485,0,1687989602,13106.885804099998,40.83765395999944,53535.22039416001 2023-06-28,22:00:04.000,179,10985874,14285,0,1687989603,13106.919485649989,40.80945744000201,53535.297252480006 2023-06-28,22:00:05.000,179,10985916,14325,0,1687989604,13106.798232069988,40.75306439999986,53535.35314944 2023-06-28,22:00:06.000,179,10985877,14125,0,1687989605,13106.919485649989,40.67552396999963,53535.62564712001 2023-06-28,22:00:07.000,179,10985865,14205,0,1687989606,13106.865595169998,40.647327450002194,53535.70250544001 2023-06-28,22:00:08.000,179,10985863,14405,0,1687989607,13107.034002919994,40.61208179999812,53535.849234960006 2023-06-28,22:00:09.000,179,10985907,14165,0,1687989608,13107.155256499995,40.51339397999982,53536.03788720001 2023-06-28,22:00:10.000,179,10985850,14245,0,1687989609,13107.33040056,40.534541369997896,53536.17762960001 2023-06-28,22:00:11.000,179,10985923,13965,0,1687989610,13107.424708899991,40.50634485000046,53536.26147504 2023-06-28,22:00:12.000,179,10985856,13845,0,1687989611,13107.505544619991,40.534541369997896,53536.22653944001 2023-06-28,22:00:13.000,179,10985879,14165,0,1687989612,13107.579644029996,40.61208179999812,53536.46410152001 2023-06-28,22:00:14.000,179,10985875,14085,0,1687989613,13107.586380339992,40.72486788000242,53536.43615304 2023-06-28,22:00:15.000,179,10985908,14405,0,1687989614,13107.647007129992,40.767162659998576,53536.568908320005 2023-06-28,22:00:16.000,179,10985895,14365,0,1687989615,13107.680688679997,40.76011352999922,53536.63179240001 2023-06-28,22:00:17.000,179,10985846,14365,0,1687989616,13107.734579160002,40.80240831000265,53536.69467648 2023-06-28,22:00:18.000,179,10985822,14365,0,1687989617,13107.795205950002,40.8447030899988,53536.76454768 2023-06-28,22:00:19.000,179,10985839,14405,0,1687989618,13107.808678569992,40.858801350004796,53536.87634160001 2023-06-28,22:00:20.000,179,10985862,14365,0,1687989619,13107.835623810002,40.92224351999903,53536.86935448 2023-06-28,22:00:21.000,179,10985898,14245,0,1687989620,13107.849096429993,40.98568569000054,53536.89031584 2023-06-28,22:00:22.000,179,10985891,14485,0,1687989621,13107.849096429993,41.02798047000397,53536.86935448 2023-06-28,22:00:23.000,179,10985894,14205,0,1687989622,13107.909723219993,40.94339091000438,53536.84839312001 2023-06-28,22:00:24.000,179,10985900,14245,0,1687989623,13108.017504179988,40.95044004000374,53536.98813552 2023-06-28,22:00:25.000,179,10985871,14245,0,1687989624,13108.071394659994,40.89404700000159,53536.94621280001 2023-06-28,22:00:26.000,179,10985868,14245,0,1687989625,13108.125285139999,40.872899610003515,53536.96717416001 2023-06-28,22:00:27.000,179,10985939,14365,0,1687989626,13108.118548829989,40.90814526000031,53536.96717416001 2023-06-28,22:00:28.000,179,10985846,14405,0,1687989627,13108.057922039989,40.9574891700031,53536.841406 2023-06-28,22:00:29.000,179,10985891,14165,0,1687989628,13108.172439309994,40.97158743000182,53536.93223856 2023-06-28,22:00:30.000,179,10985855,14445,0,1687989629,13108.23980240999,40.97863656000118,53536.953199920004 2023-06-28,22:00:31.000,179,10985891,14365,0,1687989630,13108.32737444,40.92224351999903,53536.99512264001 2023-06-28,22:00:32.000,179,10985916,14205,0,1687989631,13108.293692889994,40.91519438999967,53536.93922568 2023-06-28,22:00:33.000,179,10985862,14285,0,1687989632,13108.3677923,40.90814526000031,53536.87634160001 2023-06-28,22:00:34.000,179,10985902,14205,0,1687989633,13108.435155399995,40.90814526000031,53537.00909688 2023-06-28,22:00:35.000,179,10985925,14245,0,1687989634,13108.495782189995,40.92224351999903,53536.99512264001 2023-06-28,22:00:36.000,179,10985889,14165,0,1687989635,13108.46210063999,40.93634177999775,53537.002109760004 2023-06-28,22:00:37.000,179,10985882,14205,0,1687989636,13108.48230956999,40.879948740002874,53536.96717416001 2023-06-28,22:00:38.000,179,10985871,14165,0,1687989637,13108.48904588,40.95044004000374,53536.96018704 2023-06-28,22:00:39.000,179,10985849,14045,0,1687989638,13108.556408979995,40.92224351999903,53536.98813552 2023-06-28,22:00:40.000,179,10985861,14085,0,1687989639,13108.62377207999,40.9574891700031,53536.99512264001 2023-06-28,22:00:41.000,179,10985875,14165,0,1687989640,13108.59009053,40.96453830000246,53536.92525144001 2023-06-28,22:00:42.000,179,10985853,14205,0,1687989641,13108.65071732,40.96453830000246,53536.9112772 2023-06-28,22:00:43.000,179,10985888,14565,0,1687989642,13108.61029946,40.95044004000374,53536.89031584 2023-06-28,22:00:44.000,179,10985868,14405,0,1687989643,13108.643981009991,41.01388220999797,53536.86236736 2023-06-28,22:00:45.000,179,10985851,14365,0,1687989644,13108.56314528999,41.006833079998614,53536.71563784 2023-06-28,22:00:46.000,179,10985872,13845,0,1687989645,13108.65071732,40.999783949999255,53536.855380240006 2023-06-28,22:00:47.000,179,10985893,14085,0,1687989646,13108.54967267,40.98568569000054,53536.70865072001 2023-06-28,22:00:48.000,179,10985868,14045,0,1687989647,13108.50925481,40.9574891700031,53536.65974088001 2023-06-28,22:00:49.000,179,10985856,14325,0,1687989648,13108.58335421999,40.95044004000374,53536.736599200005 2023-06-28,22:00:50.000,179,10985871,14525,0,1687989649,13108.536200049995,40.93634177999775,53536.7715348 2023-06-28,22:00:51.000,179,10985910,14565,0,1687989650,13108.50925481,40.879948740002874,53536.74358632 2023-06-28,22:00:52.000,179,10985891,14325,0,1687989651,13108.46883695,40.91519438999967,53536.69467648 2023-06-28,22:00:53.000,179,10985861,14205,0,1687989652,13108.48904588,40.830604830000084,53536.76454768 2023-06-28,22:00:54.000,179,10985864,14205,0,1687989653,13108.52946374,40.816506570001366,53536.79249616 2023-06-28,22:00:55.000,179,10985853,14325,0,1687989654,13108.52272742999,40.79535918000329,53536.785509040004 2023-06-28,22:00:56.000,179,10985868,14245,0,1687989655,13108.56314528999,40.80240831000265,53536.86236736 2023-06-28,22:00:57.000,179,10985875,14445,0,1687989656,13108.44862802,40.73896614000114,53536.70865072001 2023-06-28,22:00:58.000,179,10985870,14125,0,1687989657,13108.50251849999,40.75306439999986,53536.785509040004 2023-06-28,22:00:59.000,179,10985881,14445,0,1687989658,13108.556408979995,40.73191701000178,53536.82044464 2023-06-28,22:01:00.000,179,10985838,14285,0,1687989659,13108.5698816,40.73191701000178,53536.736599200005 2023-06-28,22:01:01.000,179,10985883,14005,0,1687989660,13108.617035769996,40.7107696200037,53536.687689360006 2023-06-28,22:01:02.000,179,10985865,14605,0,1687989661,13108.5698816,40.72486788000242,53536.65974088001 2023-06-28,22:01:03.000,179,10985856,14485,0,1687989662,13108.5698816,40.70372049000434,53536.63179240001 2023-06-28,22:01:04.000,179,10985828,14205,0,1687989663,13108.69113518,40.68257309999899,53536.736599200005 2023-06-28,22:01:05.000,179,10985866,14405,0,1687989664,13108.62377207999,40.68962222999835,53536.71563784 2023-06-28,22:01:06.000,179,10985849,14165,0,1687989665,13108.697871489996,40.69667135999771,53536.7016636 2023-06-28,22:01:07.000,179,10985894,14445,0,1687989666,13108.69113518,40.70372049000434,53536.736599200005 2023-06-28,22:01:08.000,179,10985821,14405,0,1687989667,13108.704607799991,40.78126092000457,53536.65974088001 2023-06-28,22:01:09.000,179,10985920,14565,0,1687989668,13108.738289349996,40.73896614000114,53536.68070224001 2023-06-28,22:01:10.000,179,10985895,14165,0,1687989669,13108.785443519992,40.774211789997935,53536.77852192001 2023-06-28,22:01:11.000,179,10985830,14205,0,1687989670,13108.792179830001,40.774211789997935,53536.72262496 2023-06-28,22:01:12.000,179,10985873,14165,0,1687989671,13108.745025659991,40.80945744000201,53536.638779520006 2023-06-28,22:01:13.000,179,10985821,14205,0,1687989672,13108.832597690001,40.774211789997935,53536.75057344 2023-06-28,22:01:14.000,179,10985882,14125,0,1687989673,13108.819125069997,40.80240831000265,53536.69467648 2023-06-28,22:01:15.000,179,10985872,14005,0,1687989674,13108.825861379992,40.76011352999922,53536.687689360006 2023-06-28,22:01:16.000,179,10985891,14165,0,1687989675,13108.758498279996,40.78126092000457,53536.638779520006 2023-06-28,22:01:17.000,179,10985865,14205,0,1687989676,13108.771970900001,40.72486788000242,53536.5968568 2023-06-28,22:01:18.000,179,10985860,14285,0,1687989677,13108.704607799991,40.767162659998576,53536.617818160004 2023-06-28,22:01:19.000,179,10985847,13965,0,1687989678,13108.771970900001,40.68257309999899,53536.64576664 2023-06-28,22:01:20.000,179,10985857,14125,0,1687989679,13108.825861379992,40.71781875000306,53536.65974088001 2023-06-28,22:01:21.000,179,10985872,14285,0,1687989680,13108.839333999997,40.7107696200037,53536.638779520006 2023-06-28,22:01:22.000,179,10985865,14125,0,1687989681,13108.792179830001,40.7107696200037,53536.62480528 2023-06-28,22:01:23.000,179,10985897,14205,0,1687989682,13108.866279239992,40.72486788000242,53536.617818160004 2023-06-28,22:01:24.000,179,10985870,14365,0,1687989683,13108.947114959992,40.73896614000114,53536.65974088001 2023-06-28,22:01:25.000,179,10985853,14005,0,1687989684,13108.947114959992,40.75306439999986,53536.72961208001 2023-06-28,22:01:26.000,179,10985859,14325,0,1687989685,13108.967323889992,40.76011352999922,53536.74358632 2023-06-28,22:01:27.000,179,10985853,14205,0,1687989686,13108.940378649997,40.76011352999922,53536.64576664 2023-06-28,22:01:28.000,179,10985887,14125,0,1687989687,13109.054895920002,40.70372049000434,53536.74358632 2023-06-28,22:01:29.000,179,10985838,14205,0,1687989688,13109.108786399993,40.767162659998576,53536.74358632 2023-06-28,22:01:30.000,179,10985870,14165,0,1687989689,13109.135731640003,40.830604830000084,53536.70865072001 2023-06-28,22:01:31.000,179,10985910,14165,0,1687989690,13109.095313780002,40.872899610003515,53536.65974088001 2023-06-28,22:01:32.000,179,10985897,14245,0,1687989691,13109.189622119993,40.98568569000054,53536.75057344 2023-06-28,22:01:33.000,179,10985888,14285,0,1687989692,13109.216567359988,40.999783949999255,53536.81345752 2023-06-28,22:01:34.000,179,10985886,14365,0,1687989693,13109.243512599998,41.042078730002686,53536.834418880004 2023-06-28,22:01:35.000,179,10985895,14525,0,1687989694,13109.189622119993,41.056176990001404,53536.75057344 2023-06-28,22:01:36.000,179,10985905,14325,0,1687989695,13109.324348319999,41.07027525000012,53536.855380240006 2023-06-28,22:01:37.000,179,10985888,14445,0,1687989696,13109.236776289988,41.06322612000076,53536.84839312001 2023-06-28,22:01:38.000,179,10985841,14605,0,1687989697,13109.169413189993,41.14076655000099,53536.834418880004 2023-06-28,22:01:39.000,179,10985885,14085,0,1687989698,13109.162676879998,41.105520900004194,53536.86236736 2023-06-28,22:01:40.000,179,10985849,14405,0,1687989699,13109.081841159998,41.02798047000397,53536.82743176001 2023-06-28,22:01:41.000,179,10985860,14285,0,1687989700,13109.048159609993,40.98568569000054,53536.806470400006 2023-06-28,22:01:42.000,179,10985894,14605,0,1687989701,13108.933642340002,40.95044004000374,53536.82044464 2023-06-28,22:01:43.000,179,10985892,14405,0,1687989702,13108.974060200002,40.94339091000438,53536.904290080005 2023-06-28,22:01:44.000,179,10985865,14325,0,1687989703,13108.947114959992,40.96453830000246,53536.9112772 2023-06-28,22:01:45.000,179,10985856,14165,0,1687989704,13108.920169719997,40.98568569000054,53536.89031584 2023-06-28,22:01:46.000,179,10985907,14365,0,1687989705,13108.940378649997,41.01388220999797,53536.94621280001 2023-06-28,22:01:47.000,179,10985894,14725,0,1687989706,13108.913433410002,41.07027525000012,53536.87634160001 2023-06-28,22:01:48.000,179,10985853,14405,0,1687989707,13108.866279239992,41.18306133000442,53536.79249616 2023-06-28,22:01:49.000,179,10985876,14005,0,1687989708,13108.839333999997,41.2042087200025,53536.84839312001 2023-06-28,22:01:50.000,179,10985879,14245,0,1687989709,13108.879751859997,41.25355262999801,53536.96717416001 2023-06-28,22:01:51.000,179,10985887,14325,0,1687989710,13108.805652449992,41.25355262999801,53536.9112772 2023-06-28,22:01:52.000,179,10985846,14365,0,1687989711,13108.724816729991,41.33109305999824,53536.904290080005 2023-06-28,22:01:53.000,179,10985862,14205,0,1687989712,13108.745025659991,41.34519132000423,53536.9112772 2023-06-28,22:01:54.000,179,10985843,14205,0,1687989713,13108.819125069997,41.38043697000103,53537.01608400001 2023-06-28,22:01:55.000,179,10985930,14125,0,1687989714,13108.832597690001,41.401584359999106,53536.953199920004 2023-06-28,22:01:56.000,179,10985885,14205,0,1687989715,13108.765234589991,41.450928270001896,53536.974161280006 2023-06-28,22:01:57.000,179,10985833,14045,0,1687989716,13108.805652449992,41.401584359999106,53537.0510196 2023-06-28,22:01:58.000,179,10985886,14165,0,1687989717,13108.839333999997,41.38748610000039,53537.09992944 2023-06-28,22:01:59.000,179,10985877,14365,0,1687989718,13108.873015550002,41.408633489998465,53537.0859552 2023-06-28,22:02:00.000,179,10985860,14005,0,1687989719,13108.852806620002,41.465026530000614,53537.00909688 2023-06-28,22:02:01.000,179,10985871,14165,0,1687989720,13108.893224480002,41.465026530000614,53537.120890800004 2023-06-28,22:02:02.000,179,10985853,14485,0,1687989721,13108.947114959992,41.47207565999997,53537.14883928 2023-06-28,22:02:03.000,179,10985910,14405,0,1687989722,13108.953851270002,41.44387914000254,53537.17678776 2023-06-28,22:02:04.000,179,10985883,14525,0,1687989723,13108.873015550002,41.500272180004686,53537.0859552 2023-06-28,22:02:05.000,179,10985919,14205,0,1687989724,13108.852806620002,41.507321310004045,53537.16281352001 2023-06-28,22:02:06.000,179,10985872,14285,0,1687989725,13108.825861379992,41.514370440003404,53537.23268472001 2023-06-28,22:02:07.000,179,10985884,14365,0,1687989726,13108.798916139996,41.49322304999805,53537.141852160006 2023-06-28,22:02:08.000,179,10985914,14485,0,1687989727,13108.792179830001,41.500272180004686,53537.18377488001 2023-06-28,22:02:09.000,179,10985881,14325,0,1687989728,13108.832597690001,41.48617391999869,53537.23268472001 2023-06-28,22:02:10.000,179,10985886,14205,0,1687989729,13108.812388760001,41.500272180004686,53537.26762032 2023-06-28,22:02:11.000,179,10985866,14125,0,1687989730,13108.765234589991,41.48617391999869,53537.2256976 2023-06-28,22:02:12.000,179,10985869,14205,0,1687989731,13108.697871489996,41.500272180004686,53537.1558264 2023-06-28,22:02:13.000,179,10985833,14485,0,1687989732,13108.67092625,41.47207565999997,53537.17678776 2023-06-28,22:02:14.000,179,10985864,14525,0,1687989733,13108.738289349996,41.44387914000254,53537.21871048 2023-06-28,22:02:15.000,179,10985844,14565,0,1687989734,13108.65071732,41.415682619997824,53537.2256976 2023-06-28,22:02:16.000,179,10985891,14285,0,1687989735,13108.704607799991,41.38748610000039,53537.28159456001 2023-06-28,22:02:17.000,179,10985859,14565,0,1687989736,13108.56314528999,41.38043697000103,53537.23268472001 2023-06-28,22:02:18.000,179,10985885,14245,0,1687989737,13108.5698816,41.39453522999975,53537.190762000006 2023-06-28,22:02:19.000,179,10985891,14245,0,1687989738,13108.46883695,41.38748610000039,53537.120890800004 2023-06-28,22:02:20.000,179,10985932,14285,0,1687989739,13108.536200049995,41.42273175000446,53537.12787792 2023-06-28,22:02:21.000,179,10985875,14125,0,1687989740,13108.42168277999,41.32404392999888,53537.09294232001 2023-06-28,22:02:22.000,179,10985868,14325,0,1687989741,13108.354319679995,41.38043697000103,53537.06499384001 2023-06-28,22:02:23.000,179,10985859,14565,0,1687989742,13108.32063812999,41.338142190004874,53537.07896808 2023-06-28,22:02:24.000,179,10985876,14565,0,1687989743,13108.354319679995,41.35928958000295,53537.11390368001 2023-06-28,22:02:25.000,179,10985880,14085,0,1687989744,13108.34084705999,41.35224045000359,53537.141852160006 2023-06-28,22:02:26.000,179,10985864,14285,0,1687989745,13108.26674765,41.35928958000295,53537.10691656 2023-06-28,22:02:27.000,179,10985902,14285,0,1687989746,13108.26674765,41.38748610000039,53537.05800672 2023-06-28,22:02:28.000,179,10985885,14565,0,1687989747,13108.185911929999,41.37338784000167,53537.05800672 2023-06-28,22:02:29.000,179,10985841,14285,0,1687989748,13108.212857169994,41.37338784000167,53537.03005824 2023-06-28,22:02:30.000,179,10985886,14085,0,1687989749,13108.132021449994,41.38748610000039,53536.93223856 2023-06-28,22:02:31.000,179,10985865,14445,0,1687989750,13108.105076209999,41.43683001000318,53536.86236736 2023-06-28,22:02:32.000,179,10985869,14245,0,1687989751,13108.185911929999,41.35928958000295,53536.98813552 2023-06-28,22:02:33.000,179,10985864,14045,0,1687989752,13108.138757759989,41.32404392999888,53536.98813552 2023-06-28,22:02:34.000,179,10985880,14125,0,1687989753,13108.206120859999,41.34519132000423,53536.93922568 2023-06-28,22:02:35.000,179,10985905,14245,0,1687989754,13108.118548829989,41.31699479999952,53536.88332872 2023-06-28,22:02:36.000,179,10985839,14245,0,1687989755,13108.192648239994,41.3028965400008,53536.91826432 2023-06-28,22:02:37.000,179,10985849,14205,0,1687989756,13108.185911929999,41.29584741000144,53536.89730296001 2023-06-28,22:02:38.000,179,10985824,13965,0,1687989757,13108.226329789999,41.3028965400008,53536.88332872 2023-06-28,22:02:39.000,179,10985893,14405,0,1687989758,13108.206120859999,41.281749150002724,53536.855380240006 2023-06-28,22:02:40.000,179,10985864,14405,0,1687989759,13108.354319679995,41.24650349999865,53536.99512264001 2023-06-28,22:02:41.000,179,10985844,14245,0,1687989760,13108.38126491999,41.218306980001216,53536.953199920004 2023-06-28,22:02:42.000,179,10985886,14205,0,1687989761,13108.44862802,41.239454369999294,53537.002109760004 2023-06-28,22:02:43.000,179,10985864,14245,0,1687989762,13108.48904588,41.225356110000575,53537.0510196 2023-06-28,22:02:44.000,179,10985916,14125,0,1687989763,13108.42168277999,41.26060176000465,53536.89031584 2023-06-28,22:02:45.000,179,10985888,14205,0,1687989764,13108.475573259995,41.25355262999801,53536.93922568 2023-06-28,22:02:46.000,179,10985882,14085,0,1687989765,13108.556408979995,41.26060176000465,53536.98813552 2023-06-28,22:02:47.000,179,10985860,14445,0,1687989766,13108.50251849999,41.288798280002084,53536.89031584 2023-06-28,22:02:48.000,179,10985841,14205,0,1687989767,13108.58335421999,41.267650890004006,53536.94621280001 2023-06-28,22:02:49.000,179,10985855,14365,0,1687989768,13108.59009053,41.267650890004006,53536.98813552 2023-06-28,22:02:50.000,179,10985904,14205,0,1687989769,13108.711344110001,41.3028965400008,53537.023071120006 2023-06-28,22:02:51.000,179,10985853,14165,0,1687989770,13108.664189939991,41.267650890004006,53536.96717416001 2023-06-28,22:02:52.000,179,10985881,14085,0,1687989771,13108.677662559996,41.34519132000423,53536.98813552 2023-06-28,22:02:53.000,179,10985865,14045,0,1687989772,13108.704607799991,41.35928958000295,53536.98813552 2023-06-28,22:02:54.000,179,10985831,14445,0,1687989773,13108.67092625,41.38043697000103,53536.89730296001 2023-06-28,22:02:55.000,179,10985865,14525,0,1687989774,13108.718080419996,41.38748610000039,53536.904290080005 2023-06-28,22:02:56.000,179,10985847,14445,0,1687989775,13108.697871489996,41.37338784000167,53536.974161280006 2023-06-28,22:02:57.000,179,10985874,14285,0,1687989776,13108.711344110001,41.338142190004874,53536.96018704 2023-06-28,22:02:58.000,179,10985921,14285,0,1687989777,13108.67092625,41.32404392999888,53536.91826432 2023-06-28,22:02:59.000,179,10985861,14205,0,1687989778,13108.758498279996,41.3028965400008,53536.91826432 2023-06-28,22:03:00.000,179,10985819,14285,0,1687989779,13108.697871489996,41.3028965400008,53536.88332872 2023-06-28,22:03:01.000,179,10985851,13925,0,1687989780,13108.724816729991,41.31699479999952,53536.86935448 2023-06-28,22:03:02.000,179,10985830,14605,0,1687989781,13108.718080419996,41.25355262999801,53536.79948328001 2023-06-28,22:03:03.000,179,10985885,14485,0,1687989782,13108.69113518,41.26060176000465,53536.94621280001 2023-06-28,22:03:04.000,179,10985842,14405,0,1687989783,13108.751761970001,41.225356110000575,53536.89730296001 2023-06-28,22:03:05.000,179,10985884,14285,0,1687989784,13108.657453629996,41.218306980001216,53536.841406 2023-06-28,22:03:06.000,179,10985886,14165,0,1687989785,13108.758498279996,41.232405239999935,53536.89730296001 2023-06-28,22:03:07.000,179,10985835,14245,0,1687989786,13108.771970900001,41.21125785000186,53536.87634160001 2023-06-28,22:03:08.000,179,10985865,14405,0,1687989787,13108.724816729991,41.24650349999865,53536.82044464 2023-06-28,22:03:09.000,179,10985926,14245,0,1687989788,13108.751761970001,41.225356110000575,53536.86935448 2023-06-28,22:03:10.000,179,10985876,14525,0,1687989789,13108.731553040001,41.281749150002724,53536.89730296001 2023-06-28,22:03:11.000,179,10985922,14565,0,1687989790,13108.792179830001,41.274700020003365,53536.96717416001 2023-06-28,22:03:12.000,179,10985825,14205,0,1687989791,13108.745025659991,41.30994567000016,53536.92525144001 2023-06-28,22:03:13.000,179,10985851,14085,0,1687989792,13108.751761970001,41.338142190004874,53536.88332872 2023-06-28,22:03:14.000,179,10985841,14565,0,1687989793,13108.771970900001,41.3028965400008,53536.89031584 2023-06-28,22:03:15.000,179,10985908,14525,0,1687989794,13108.805652449992,41.30994567000016,53536.9811484 2023-06-28,22:03:16.000,179,10985839,14365,0,1687989795,13108.798916139996,41.31699479999952,53536.91826432 2023-06-28,22:03:17.000,179,10985827,14325,0,1687989796,13108.664189939991,41.38748610000039,53536.92525144001 2023-06-28,22:03:18.000,179,10985824,14205,0,1687989797,13108.677662559996,41.37338784000167,53536.79249616 2023-06-28,22:03:19.000,179,10985877,14045,0,1687989798,13108.596826839996,41.38748610000039,53536.834418880004 2023-06-28,22:03:20.000,179,10985882,14165,0,1687989799,13108.67092625,41.42978088000382,53536.89031584 2023-06-28,22:03:21.000,179,10985873,14245,0,1687989800,13108.637244699996,41.401584359999106,53536.953199920004 2023-06-28,22:03:22.000,179,10985872,14245,0,1687989801,13108.677662559996,41.43683001000318,53536.96717416001 2023-06-28,22:03:23.000,179,10985810,14565,0,1687989802,13108.56314528999,41.465026530000614,53536.9112772 2023-06-28,22:03:24.000,179,10985837,14525,0,1687989803,13108.52272742999,41.457977400001255,53536.84839312001 2023-06-28,22:03:25.000,179,10985891,14285,0,1687989804,13108.40821016,41.47207565999997,53536.86236736 2023-06-28,22:03:26.000,179,10985819,14125,0,1687989805,13108.44862802,41.47912478999933,53536.86236736 2023-06-28,22:03:27.000,179,10985857,14285,0,1687989806,13108.38800123,41.47912478999933,53536.76454768 2023-06-28,22:03:28.000,179,10985887,14125,0,1687989807,13108.42841909,41.47912478999933,53536.89730296001 2023-06-28,22:03:29.000,179,10985866,14365,0,1687989808,13108.44862802,41.457977400001255,53536.87634160001 2023-06-28,22:03:30.000,179,10985832,14245,0,1687989809,13108.40821016,41.465026530000614,53536.86935448 2023-06-28,22:03:31.000,179,10985894,14245,0,1687989810,13108.36105598999,41.457977400001255,53536.86236736 2023-06-28,22:03:32.000,179,10985890,14125,0,1687989811,13108.313901819994,41.47207565999997,53536.834418880004 2023-06-28,22:03:33.000,179,10985860,14165,0,1687989812,13108.30042919999,41.48617391999869,53536.841406 2023-06-28,22:03:34.000,179,10985865,13885,0,1687989813,13108.26001133999,41.47912478999933,53536.75756056001 2023-06-28,22:03:35.000,179,10985864,14405,0,1687989814,13108.26674765,41.53551783000148,53536.76454768 2023-06-28,22:03:36.000,179,10985848,14365,0,1687989815,13108.233066099994,41.47207565999997,53536.7715348 2023-06-28,22:03:37.000,179,10985879,14205,0,1687989816,13108.192648239994,41.47207565999997,53536.74358632 2023-06-28,22:03:38.000,179,10985858,14165,0,1687989817,13108.138757759989,41.507321310004045,53536.67371512 2023-06-28,22:03:39.000,179,10985837,14405,0,1687989818,13108.064658349998,41.47912478999933,53536.666728000004 2023-06-28,22:03:40.000,179,10985838,14205,0,1687989819,13108.037713109989,41.49322304999805,53536.62480528 2023-06-28,22:03:41.000,179,10985856,14365,0,1687989820,13107.997295249988,41.49322304999805,53536.617818160004 2023-06-28,22:03:42.000,179,10985835,14165,0,1687989821,13107.889514289993,41.514370440003404,53536.519998480006 2023-06-28,22:03:43.000,179,10985838,14565,0,1687989822,13107.842360119997,41.49322304999805,53536.42217880001 2023-06-28,22:03:44.000,179,10985843,14085,0,1687989823,13107.876041670002,41.49322304999805,53536.49205000001 2023-06-28,22:03:45.000,179,10985887,14645,0,1687989824,13107.842360119997,41.47207565999997,53536.51301136001 2023-06-28,22:03:46.000,179,10985868,14565,0,1687989825,13107.781733329997,41.415682619997824,53536.49205000001 2023-06-28,22:03:47.000,179,10985868,14205,0,1687989826,13107.714370230002,41.457977400001255,53536.4571144 2023-06-28,22:03:48.000,179,10985829,14365,0,1687989827,13107.613325580001,41.465026530000614,53536.331346240004 2023-06-28,22:03:49.000,179,10985892,14205,0,1687989828,13107.620061889997,41.457977400001255,53536.29641064001 2023-06-28,22:03:50.000,179,10985868,14325,0,1687989829,13107.566171409992,41.43683001000318,53536.317372 2023-06-28,22:03:51.000,179,10985848,14245,0,1687989830,13107.586380339992,41.38043697000103,53536.33833336 2023-06-28,22:03:52.000,179,10985860,14285,0,1687989831,13107.519017239996,41.39453522999975,53536.31038488 2023-06-28,22:03:53.000,179,10985869,14365,0,1687989832,13107.498808309996,41.38043697000103,53536.28942352 2023-06-28,22:03:54.000,179,10985886,14605,0,1687989833,13107.519017239996,41.30994567000016,53536.36628184 2023-06-28,22:03:55.000,179,10985881,14245,0,1687989834,13107.478599379996,41.33109305999824,53536.303397760006 2023-06-28,22:03:56.000,179,10985883,14525,0,1687989835,13107.492072000001,41.281749150002724,53536.24051368 2023-06-28,22:03:57.000,179,10985837,14365,0,1687989836,13107.478599379996,41.274700020003365,53536.29641064001 2023-06-28,22:03:58.000,179,10985897,14005,0,1687989837,13107.519017239996,41.19715959000314,53536.27544928001 2023-06-28,22:03:59.000,179,10985917,14245,0,1687989838,13107.41123628,41.15486480999971,53536.07980992 2023-06-28,22:04:00.000,179,10985865,14485,0,1687989839,13107.519017239996,41.12666829000227,53536.163655360004 2023-06-28,22:04:01.000,179,10985861,14445,0,1687989840,13107.492072000001,41.07027525000012,53536.142694 2023-06-28,22:04:02.000,179,10985844,14285,0,1687989841,13107.492072000001,41.03502960000333,53536.07980992 2023-06-28,22:04:03.000,179,10985847,14525,0,1687989842,13107.424708899991,41.049127860002045,53536.07980992 2023-06-28,22:04:04.000,179,10985829,14645,0,1687989843,13107.465126759991,41.006833079998614,53536.0728228 2023-06-28,22:04:05.000,179,10985859,14405,0,1687989844,13107.43144521,41.01388220999797,53536.07980992 2023-06-28,22:04:06.000,179,10985831,14205,0,1687989845,13107.45165414,41.01388220999797,53536.065835680005 2023-06-28,22:04:07.000,179,10985849,14445,0,1687989846,13107.40449996999,41.03502960000333,53536.02391296 2023-06-28,22:04:08.000,179,10985846,13885,0,1687989847,13107.41123628,41.042078730002686,53536.12173264 2023-06-28,22:04:09.000,179,10985880,14365,0,1687989848,13107.458390449996,41.02798047000397,53536.12173264 2023-06-28,22:04:10.000,179,10985838,14565,0,1687989849,13107.40449996999,41.01388220999797,53536.00993872001 2023-06-28,22:04:11.000,179,10985851,14645,0,1687989850,13107.377554729996,41.02093134000461,53536.03090008 2023-06-28,22:04:12.000,179,10985827,14565,0,1687989851,13107.32366424999,40.999783949999255,53535.995964480004 2023-06-28,22:04:13.000,179,10985861,14365,0,1687989852,13107.38429103999,40.992734819999896,53536.0728228 2023-06-28,22:04:14.000,179,10985851,14405,0,1687989853,13107.38429103999,40.97863656000118,53536.0728228 2023-06-28,22:04:15.000,179,10985863,14485,0,1687989854,13107.316927939995,40.992734819999896,53536.065835680005 2023-06-28,22:04:16.000,179,10985870,14285,0,1687989855,13107.316927939995,40.97158743000182,53536.10775840001 2023-06-28,22:04:17.000,179,10985864,14285,0,1687989856,13107.296719009995,40.98568569000054,53536.0728228 2023-06-28,22:04:18.000,179,10985872,14365,0,1687989857,13107.26977377,40.97863656000118,53536.065835680005 2023-06-28,22:04:19.000,179,10985859,14045,0,1687989858,13107.24956484,40.95044004000374,53536.05186144 2023-06-28,22:04:20.000,179,10985841,14205,0,1687989859,13107.22261959999,40.93634177999775,53536.016925840006 2023-06-28,22:04:21.000,179,10985850,14165,0,1687989860,13107.20241066999,40.94339091000438,53536.09378416 2023-06-28,22:04:22.000,179,10985836,14245,0,1687989861,13107.215883289995,40.90814526000031,53536.016925840006 2023-06-28,22:04:23.000,179,10985878,14405,0,1687989862,13107.12831126,40.89404700000159,53535.9330804 2023-06-28,22:04:24.000,179,10985877,14165,0,1687989863,13107.155256499995,40.879948740002874,53535.91910616001 2023-06-28,22:04:25.000,179,10985869,14405,0,1687989864,13107.12157494999,40.88699787000223,53536.00993872001 2023-06-28,22:04:26.000,179,10985869,14485,0,1687989865,13107.16199280999,40.865850480004156,53536.0029516 2023-06-28,22:04:27.000,179,10985843,14245,0,1687989866,13107.074420779994,40.80945744000201,53535.96102888001 2023-06-28,22:04:28.000,179,10985845,14125,0,1687989867,13107.007057679999,40.78126092000457,53535.947054640004 2023-06-28,22:04:29.000,179,10985846,14085,0,1687989868,13107.04073922999,40.78126092000457,53535.97500312 2023-06-28,22:04:30.000,179,10985890,14245,0,1687989869,13106.953167199994,40.7460152700005,53535.800325120006 2023-06-28,22:04:31.000,179,10985849,14245,0,1687989870,13106.98011243999,40.73896614000114,53535.828273600004 2023-06-28,22:04:32.000,179,10985891,14405,0,1687989871,13106.98011243999,40.7107696200037,53535.96102888001 2023-06-28,22:04:33.000,179,10985883,14205,0,1687989872,13106.966639819999,40.73191701000178,53535.947054640004 2023-06-28,22:04:34.000,179,10985872,14165,0,1687989873,13106.919485649989,40.72486788000242,53535.995964480004 2023-06-28,22:04:35.000,179,10985858,14285,0,1687989874,13106.852122549994,40.73191701000178,53535.91910616001 2023-06-28,22:04:36.000,179,10985864,14365,0,1687989875,13106.852122549994,40.7107696200037,53535.90513192 2023-06-28,22:04:37.000,179,10985850,14285,0,1687989876,13106.791495759993,40.70372049000434,53535.85622208 2023-06-28,22:04:38.000,179,10985861,14245,0,1687989877,13106.730868969993,40.75306439999986,53535.71647968 2023-06-28,22:04:39.000,179,10985877,14005,0,1687989878,13106.724132659998,40.774211789997935,53535.800325120006 2023-06-28,22:04:40.000,179,10985851,14365,0,1687989879,13106.757814209988,40.7460152700005,53535.81429936 2023-06-28,22:04:41.000,179,10985843,14285,0,1687989880,13106.683714799998,40.80240831000265,53535.80731224 2023-06-28,22:04:42.000,179,10985855,14245,0,1687989881,13106.791495759993,40.80240831000265,53535.87718344 2023-06-28,22:04:43.000,179,10985828,14365,0,1687989882,13106.751077899993,40.7460152700005,53535.92609328 2023-06-28,22:04:44.000,179,10985848,14205,0,1687989883,13106.697187420003,40.80240831000265,53535.85622208 2023-06-28,22:04:45.000,179,10985837,14445,0,1687989884,13106.670242179993,40.816506570001366,53535.779363760004 2023-06-28,22:04:46.000,179,10985860,14285,0,1687989885,13106.582670149997,40.830604830000084,53535.7584024 2023-06-28,22:04:47.000,179,10985879,14245,0,1687989886,13106.575933840002,40.816506570001366,53535.70949256 2023-06-28,22:04:48.000,179,10985836,14325,0,1687989887,13106.447943949992,40.76011352999922,53535.70250544001 2023-06-28,22:04:49.000,179,10985827,14405,0,1687989888,13106.582670149997,40.76011352999922,53535.779363760004 2023-06-28,22:04:50.000,179,10985903,14405,0,1687989889,13106.522043359997,40.73896614000114,53535.75141528001 2023-06-28,22:04:51.000,179,10985836,14325,0,1687989890,13106.481625499997,40.80945744000201,53535.75141528001 2023-06-28,22:04:52.000,179,10985845,14205,0,1687989891,13106.340162989996,40.823555700000725,53535.63962136 2023-06-28,22:04:53.000,179,10985862,14405,0,1687989892,13106.326690369991,40.83765395999944,53535.681544080006 2023-06-28,22:04:54.000,179,10985874,14245,0,1687989893,13106.353635610001,40.830604830000084,53535.681544080006 2023-06-28,22:04:55.000,179,10985861,14285,0,1687989894,13106.293008820001,40.823555700000725,53535.730453920005 2023-06-28,22:04:56.000,179,10985879,14445,0,1687989895,13106.313217750001,40.85175221999816,53535.72346680001 2023-06-28,22:04:57.000,179,10985866,14365,0,1687989896,13106.158282619996,40.879948740002874,53535.71647968 2023-06-28,22:04:58.000,179,10985836,14285,0,1687989897,13106.218909409996,40.90109613000095,53535.72346680001 2023-06-28,22:04:59.000,179,10985828,14205,0,1687989898,13106.13133738,40.91519438999967,53535.6885312 2023-06-28,22:05:00.000,179,10985848,14005,0,1687989899,13106.09091952,40.93634177999775,53535.632634240006 2023-06-28,22:05:01.000,179,10985876,14165,0,1687989900,13106.10439213999,40.94339091000438,53535.75141528001 2023-06-28,22:05:02.000,179,10985866,14085,0,1687989901,13106.00334748999,40.992734819999896,53535.660582720004 2023-06-28,22:05:03.000,179,10985884,14205,0,1687989902,13106.03029273,41.006833079998614,53535.63962136 2023-06-28,22:05:04.000,179,10985870,14325,0,1687989903,13105.996611179995,40.992734819999896,53535.63962136 2023-06-28,22:05:05.000,179,10985843,14205,0,1687989904,13106.08418320999,41.02798047000397,53535.67455696001 2023-06-28,22:05:06.000,179,10985876,14165,0,1687989905,13106.04376534999,40.999783949999255,53535.6885312 2023-06-28,22:05:07.000,179,10985849,14165,0,1687989906,13105.98313855999,41.08437350999884,53535.6885312 2023-06-28,22:05:08.000,179,10985850,14365,0,1687989907,13106.0100838,41.06322612000076,53535.58372440001 2023-06-28,22:05:09.000,179,10985851,14165,0,1687989908,13105.875357599994,41.0914226399982,53535.56975016 2023-06-28,22:05:10.000,179,10985850,14245,0,1687989909,13106.00334748999,41.13371742000163,53535.60468576001 2023-06-28,22:05:11.000,179,10985894,14245,0,1687989910,13105.84167604999,41.105520900004194,53535.52782744 2023-06-28,22:05:12.000,179,10985865,14445,0,1687989911,13105.956193319995,41.13371742000163,53535.57673728 2023-06-28,22:05:13.000,179,10985851,14205,0,1687989912,13105.90903915,41.098471770004835,53535.62564712001 2023-06-28,22:05:14.000,179,10985908,14365,0,1687989913,13105.96966594,41.0914226399982,53535.611672880004 2023-06-28,22:05:15.000,179,10985870,14205,0,1687989914,13105.94272069999,41.07027525000012,53535.58372440001 2023-06-28,22:05:16.000,179,10985809,14165,0,1687989915,13105.86188497999,41.0914226399982,53535.50686608001 2023-06-28,22:05:17.000,179,10985873,14405,0,1687989916,13105.787785569999,41.08437350999884,53535.4090464 2023-06-28,22:05:18.000,179,10985864,14365,0,1687989917,13105.727158779999,41.02093134000461,53535.38808504001 2023-06-28,22:05:19.000,179,10985810,14405,0,1687989918,13105.794521879994,41.006833079998614,53535.42302064 2023-06-28,22:05:20.000,179,10985850,14325,0,1687989919,13105.733895089994,40.9574891700031,53535.48590472001 2023-06-28,22:05:21.000,179,10985840,14365,0,1687989920,13105.767576639999,40.91519438999967,53535.43000776 2023-06-28,22:05:22.000,179,10985834,14205,0,1687989921,13105.733895089994,40.89404700000159,53535.38109792 2023-06-28,22:05:23.000,179,10985875,14445,0,1687989922,13105.653059369994,40.90109613000095,53535.31821384001 2023-06-28,22:05:24.000,179,10985846,14365,0,1687989923,13105.632850439993,40.858801350004796,53535.35314944 2023-06-28,22:05:25.000,179,10985835,14165,0,1687989924,13105.572223649993,40.90109613000095,53535.33917520001 2023-06-28,22:05:26.000,179,10985848,14205,0,1687989925,13105.370134349992,40.91519438999967,53535.129561600006 2023-06-28,22:05:27.000,179,10985851,14325,0,1687989926,13105.457706380002,40.879948740002874,53535.227381280005 2023-06-28,22:05:28.000,179,10985902,14205,0,1687989927,13105.491387929993,40.8447030899988,53535.29026536001 2023-06-28,22:05:29.000,179,10985815,14445,0,1687989928,13105.504860549998,40.879948740002874,53535.36013656 2023-06-28,22:05:30.000,179,10985842,14285,0,1687989929,13105.558751029988,40.872899610003515,53535.3741108 2023-06-28,22:05:31.000,179,10985898,14405,0,1687989930,13105.444233759998,40.91519438999967,53535.26930400001 2023-06-28,22:05:32.000,179,10985885,14445,0,1687989931,13105.484651619998,40.88699787000223,53535.26231688 2023-06-28,22:05:33.000,179,10985872,14405,0,1687989932,13105.403815899997,40.90814526000031,53535.33917520001 2023-06-28,22:05:34.000,179,10985878,14125,0,1687989933,13105.444233759998,40.92224351999903,53535.3042396 2023-06-28,22:05:35.000,179,10985836,14325,0,1687989934,13105.376870660002,40.94339091000438,53535.276291120004 2023-06-28,22:05:36.000,179,10985832,14205,0,1687989935,13105.444233759998,40.98568569000054,53535.26231688 2023-06-28,22:05:37.000,179,10985852,14005,0,1687989936,13105.316243870002,40.97863656000118,53535.26930400001 2023-06-28,22:05:38.000,179,10985879,14045,0,1687989937,13105.296034940002,40.999783949999255,53535.22039416001 2023-06-28,22:05:39.000,179,10985871,14565,0,1687989938,13105.322980179997,40.96453830000246,53535.26231688 2023-06-28,22:05:40.000,179,10985853,14325,0,1687989939,13105.302771249997,41.02093134000461,53535.157510080004 2023-06-28,22:05:41.000,179,10985881,14285,0,1687989940,13105.208462909992,41.01388220999797,53535.094626 2023-06-28,22:05:42.000,179,10985868,14645,0,1687989941,13105.242144459997,41.042078730002686,53535.13654872 2023-06-28,22:05:43.000,179,10985851,14045,0,1687989942,13105.228671839992,40.992734819999896,53535.17148432001 2023-06-28,22:05:44.000,179,10985857,14565,0,1687989943,13105.322980179997,41.02798047000397,53535.14353584 2023-06-28,22:05:45.000,179,10985911,14245,0,1687989944,13105.242144459997,41.049127860002045,53535.11558736 2023-06-28,22:05:46.000,179,10985813,14005,0,1687989945,13105.262353389997,41.11961916000291,53535.094626 2023-06-28,22:05:47.000,179,10985852,14485,0,1687989946,13105.168045049992,41.11961916000291,53535.12257448001 2023-06-28,22:05:48.000,179,10985864,14245,0,1687989947,13105.154572430001,41.18306133000442,53535.08763888 2023-06-28,22:05:49.000,179,10985897,14445,0,1687989948,13105.147836119992,41.16191393999907,53535.07366464 2023-06-28,22:05:50.000,179,10985899,14245,0,1687989949,13105.201726599997,41.176012199997786,53535.10161312001 2023-06-28,22:05:51.000,179,10985850,14205,0,1687989950,13105.201726599997,41.16191393999907,53535.11558736 2023-06-28,22:05:52.000,179,10985857,14245,0,1687989951,13105.221935529997,41.19715959000314,53535.010780560006 2023-06-28,22:05:53.000,179,10985858,14605,0,1687989952,13105.235408150002,41.25355262999801,53534.989819200004 2023-06-28,22:05:54.000,179,10985896,14805,0,1687989953,13105.215199220002,41.3028965400008,53535.06667752 2023-06-28,22:05:55.000,179,10985816,14365,0,1687989954,13105.242144459997,41.31699479999952,53534.99680632 2023-06-28,22:05:56.000,179,10985862,14725,0,1687989955,13105.107418259991,41.34519132000423,53534.95488360001 2023-06-28,22:05:57.000,179,10985875,14205,0,1687989956,13105.174781360001,41.38043697000103,53535.00379344001 2023-06-28,22:05:58.000,179,10985806,14125,0,1687989957,13105.073736710001,41.38043697000103,53534.88501240001 2023-06-28,22:05:59.000,179,10985831,14365,0,1687989958,13105.067000399991,41.415682619997824,53534.88501240001 2023-06-28,22:06:00.000,179,10985865,14245,0,1687989959,13105.161308739996,41.37338784000167,53535.0247548 2023-06-28,22:06:01.000,179,10985865,14085,0,1687989960,13105.141099809996,41.43683001000318,53535.00379344001 2023-06-28,22:06:02.000,179,10985836,14205,0,1687989961,13105.127627189991,41.38748610000039,53534.96885784 2023-06-28,22:06:03.000,179,10985882,14285,0,1687989962,13104.999637299996,41.42273175000446,53534.843089680006 2023-06-28,22:06:04.000,179,10985874,14565,0,1687989963,13105.019846229996,41.36633871000231,53534.90597376 2023-06-28,22:06:05.000,179,10985856,14125,0,1687989964,13104.959219439996,41.34519132000423,53534.961870720006 2023-06-28,22:06:06.000,179,10985820,14605,0,1687989965,13104.92553788999,41.42978088000382,53534.85706392 2023-06-28,22:06:07.000,179,10985813,14045,0,1687989966,13104.9322742,41.42978088000382,53534.82911544 2023-06-28,22:06:08.000,179,10985826,14525,0,1687989967,13104.90532895999,41.465026530000614,53534.91296088001 2023-06-28,22:06:09.000,179,10985857,14405,0,1687989968,13105.026582539991,41.44387914000254,53534.98283208001 2023-06-28,22:06:10.000,179,10985841,14125,0,1687989969,13104.98616467999,41.33109305999824,53534.940909360004 2023-06-28,22:06:11.000,179,10985889,14245,0,1687989970,13104.9322742,41.288798280002084,53534.89898664 2023-06-28,22:06:12.000,179,10985888,14365,0,1687989971,13104.89185634,41.33109305999824,53534.80116696 2023-06-28,22:06:13.000,179,10985794,14285,0,1687989972,13104.79081169,41.401584359999106,53534.78719272001 2023-06-28,22:06:14.000,179,10985841,14525,0,1687989973,13104.89185634,41.38748610000039,53534.75924424 2023-06-28,22:06:15.000,179,10985874,14565,0,1687989974,13104.656085489994,41.43683001000318,53534.70334728 2023-06-28,22:06:16.000,179,10985871,14525,0,1687989975,13104.82449323999,41.401584359999106,53534.822128320004 2023-06-28,22:06:17.000,179,10985821,14205,0,1687989976,13104.70323965999,41.39453522999975,53534.81514120001 2023-06-28,22:06:18.000,179,10985820,14205,0,1687989977,13104.757130139995,41.408633489998465,53534.654437440004 2023-06-28,22:06:19.000,179,10985875,14205,0,1687989978,13104.77060276,41.42978088000382,53534.69636016001 2023-06-28,22:06:20.000,179,10985807,14125,0,1687989979,13104.68976704,41.500272180004686,53534.61251472 2023-06-28,22:06:21.000,179,10985846,14365,0,1687989980,13104.757130139995,41.338142190004874,53534.66142456 2023-06-28,22:06:22.000,179,10985848,14205,0,1687989981,13104.615667629994,41.36633871000231,53534.63347608 2023-06-28,22:06:23.000,179,10985830,14285,0,1687989982,13104.64934918,41.465026530000614,53534.5356564 2023-06-28,22:06:24.000,179,10985828,14285,0,1687989983,13104.676294419995,41.457977400001255,53534.64745032001 2023-06-28,22:06:25.000,179,10985858,14165,0,1687989984,13104.66282179999,41.47912478999933,53534.70334728 2023-06-28,22:06:26.000,179,10985847,14165,0,1687989985,13104.64261286999,41.47912478999933,53534.69636016001 2023-06-28,22:06:27.000,179,10985822,14205,0,1687989986,13104.575249769994,41.47207565999997,53534.66142456 2023-06-28,22:06:28.000,179,10985814,14325,0,1687989987,13104.54156821999,41.5496160900002,53534.52168216 2023-06-28,22:06:29.000,179,10985910,14005,0,1687989988,13104.548304529999,41.59191087000363,53534.58456624 2023-06-28,22:06:30.000,179,10985837,14205,0,1687989989,13104.575249769994,41.56371434999892,53534.570592 2023-06-28,22:06:31.000,179,10985843,14405,0,1687989990,13104.60219500999,41.49322304999805,53534.54963064001 2023-06-28,22:06:32.000,179,10985851,14125,0,1687989991,13104.514622979994,41.52141957000276,53534.51469504 2023-06-28,22:06:33.000,179,10985839,14245,0,1687989992,13104.60219500999,41.54256696000084,53534.61950184001 2023-06-28,22:06:34.000,179,10985851,13965,0,1687989993,13104.568513459999,41.55666521999956,53534.61251472 2023-06-28,22:06:35.000,179,10985873,14405,0,1687989994,13104.514622979994,41.627156520000426,53534.507707920005 2023-06-28,22:06:36.000,179,10985872,14605,0,1687989995,13104.555040839994,41.65535303999786,53534.52168216 2023-06-28,22:06:37.000,179,10985854,14365,0,1687989996,13104.480941429989,41.58486174000427,53534.5356564 2023-06-28,22:06:38.000,179,10985851,14325,0,1687989997,13104.440523569989,41.627156520000426,53534.37495264 2023-06-28,22:06:39.000,179,10985873,14245,0,1687989998,13104.386633089998,41.60600913000235,53534.486746560004 2023-06-28,22:06:40.000,179,10985869,14445,0,1687989999,13104.487677739999,41.57781261000491,53534.59155336 2023-06-28,22:06:41.000,179,10985824,14765,0,1687990000,13104.420314639989,41.49322304999805,53534.47975944001 2023-06-28,22:06:42.000,179,10985867,14325,0,1687990001,13104.339478919988,41.44387914000254,53534.4657852 2023-06-28,22:06:43.000,179,10985883,14525,0,1687990002,13104.359687849988,41.39453522999975,53534.45181096001 2023-06-28,22:06:44.000,179,10985804,14205,0,1687990003,13104.312533679993,41.38748610000039,53534.340017040005 2023-06-28,22:06:45.000,179,10985852,14405,0,1687990004,13104.272115819993,41.408633489998465,53534.395914 2023-06-28,22:06:46.000,179,10985837,14205,0,1687990005,13104.238434270002,41.36633871000231,53534.23521024 2023-06-28,22:06:47.000,179,10985862,14405,0,1687990006,13104.211489029993,41.38748610000039,53534.319055680004 2023-06-28,22:06:48.000,179,10985882,14485,0,1687990007,13104.319269989988,41.34519132000423,53534.40988824001 2023-06-28,22:06:49.000,179,10985858,14365,0,1687990008,13104.238434270002,41.36633871000231,53534.40290112 2023-06-28,22:06:50.000,179,10985828,14245,0,1687990009,13104.278852130003,41.36633871000231,53534.36796552 2023-06-28,22:06:51.000,179,10985848,14405,0,1687990010,13104.144125929997,41.338142190004874,53534.388926880005 2023-06-28,22:06:52.000,179,10985832,14165,0,1687990011,13104.224961649998,41.35928958000295,53534.31206856001 2023-06-28,22:06:53.000,179,10985803,14205,0,1687990012,13104.157598550002,41.34519132000423,53534.319055680004 2023-06-28,22:06:54.000,179,10985839,14045,0,1687990013,13104.164334859997,41.35224045000359,53534.30508144 2023-06-28,22:06:55.000,179,10985850,14165,0,1687990014,13104.171071169993,41.37338784000167,53534.30508144 2023-06-28,22:06:56.000,179,10985827,14245,0,1687990015,13104.137389620002,41.37338784000167,53534.30508144 2023-06-28,22:06:57.000,179,10985859,14405,0,1687990016,13104.171071169993,41.39453522999975,53534.29809432 2023-06-28,22:06:58.000,179,10985817,14205,0,1687990017,13104.110444379992,41.39453522999975,53534.20726176 2023-06-28,22:06:59.000,179,10985821,14205,0,1687990018,13104.191280099993,41.415682619997824,53534.24219736001 2023-06-28,22:07:00.000,179,10985900,14405,0,1687990019,13104.110444379992,41.43683001000318,53534.21424888001 2023-06-28,22:07:01.000,179,10985807,14285,0,1687990020,13104.110444379992,41.43683001000318,53534.22822312 2023-06-28,22:07:02.000,179,10985818,14365,0,1687990021,13104.049817589992,41.47912478999933,53534.09546784001 2023-06-28,22:07:03.000,179,10985856,14445,0,1687990022,13104.049817589992,41.514370440003404,53534.16533904001 2023-06-28,22:07:04.000,179,10985854,14685,0,1687990023,13104.164334859997,41.507321310004045,53534.221236000005 2023-06-28,22:07:05.000,179,10985868,14285,0,1687990024,13104.144125929997,41.53551783000148,53534.221236000005 2023-06-28,22:07:06.000,179,10985859,14205,0,1687990025,13104.171071169993,41.54256696000084,53534.20726176 2023-06-28,22:07:07.000,179,10985869,14205,0,1687990026,13103.995927110002,41.54256696000084,53534.08848072 2023-06-28,22:07:08.000,179,10985843,14405,0,1687990027,13104.103708069997,41.56371434999892,53534.14437768001 2023-06-28,22:07:09.000,179,10985861,14325,0,1687990028,13104.083499139997,41.57781261000491,53534.13739056 2023-06-28,22:07:10.000,179,10985880,14485,0,1687990029,13104.043081279997,41.641254779999144,53534.10944208 2023-06-28,22:07:11.000,179,10985846,14365,0,1687990030,13104.083499139997,41.634205649999785,53534.07450648001 2023-06-28,22:07:12.000,179,10985882,14845,0,1687990031,13104.043081279997,41.71879520999937,53534.13040344 2023-06-28,22:07:13.000,179,10985824,14325,0,1687990032,13104.204752719997,41.66945130000386,53534.15835192 2023-06-28,22:07:14.000,179,10985870,14725,0,1687990033,13104.049817589992,41.72584433999873,53534.16533904001 2023-06-28,22:07:15.000,179,10985868,14605,0,1687990034,13104.191280099993,41.739942600004724,53534.14437768001 2023-06-28,22:07:16.000,179,10985864,14285,0,1687990035,13104.090235449992,41.739942600004724,53534.123416320006 2023-06-28,22:07:17.000,179,10985878,14445,0,1687990036,13104.096971760002,41.7610899900028,53534.09546784001 2023-06-28,22:07:18.000,179,10985848,14045,0,1687990037,13104.130653309992,41.73289346999809,53534.14437768001 2023-06-28,22:07:19.000,179,10985872,14125,0,1687990038,13104.171071169993,41.7610899900028,53534.17931328 2023-06-28,22:07:20.000,179,10985840,14285,0,1687990039,13104.083499139997,41.78223738000088,53534.10944208 2023-06-28,22:07:21.000,179,10985837,14405,0,1687990040,13104.191280099993,41.78928651000024,53534.19328752001 2023-06-28,22:07:22.000,179,10985888,14405,0,1687990041,13104.090235449992,41.80338476999896,53534.151364800004 2023-06-28,22:07:23.000,179,10985865,14365,0,1687990042,13104.198016410002,41.810433899998316,53534.1863004 2023-06-28,22:07:24.000,179,10985861,14485,0,1687990043,13104.150862239992,41.7963356399996,53534.14437768001 2023-06-28,22:07:25.000,179,10985900,14245,0,1687990044,13104.130653309992,41.76813912000216,53534.13040344 2023-06-28,22:07:26.000,179,10985860,14565,0,1687990045,13104.096971760002,41.78928651000024,53534.11642920001 2023-06-28,22:07:27.000,179,10985881,14205,0,1687990046,13104.056553900002,41.78928651000024,53534.053545120005 2023-06-28,22:07:28.000,179,10985839,14045,0,1687990047,13104.090235449992,41.76813912000216,53534.053545120005 2023-06-28,22:07:29.000,179,10985827,14205,0,1687990048,13104.157598550002,41.739942600004724,53534.10944208 2023-06-28,22:07:30.000,179,10985871,14285,0,1687990049,13104.117180690002,41.74699173000408,53534.221236000005 2023-06-28,22:07:31.000,179,10985856,14565,0,1687990050,13104.198016410002,41.65535303999786,53534.151364800004 2023-06-28,22:07:32.000,179,10985857,14205,0,1687990051,13104.029608659992,41.71174608000001,53534.16533904001 2023-06-28,22:07:33.000,179,10985859,14085,0,1687990052,13103.995927110002,41.69764782000129,53534.06751936 2023-06-28,22:07:34.000,179,10985860,14445,0,1687990053,13103.942036629996,41.73289346999809,53534.07450648001 2023-06-28,22:07:35.000,179,10985862,14565,0,1687990054,13103.942036629996,41.71879520999937,53534.102454960004 2023-06-28,22:07:36.000,179,10985838,14365,0,1687990055,13103.948772939992,41.70469695000065,53534.13739056 2023-06-28,22:07:37.000,179,10985840,14285,0,1687990056,13103.807310429991,41.71174608000001,53534.09546784001 2023-06-28,22:07:38.000,179,10985859,14125,0,1687990057,13103.935300320001,41.690598690001934,53534.053545120005 2023-06-28,22:07:39.000,179,10985875,14045,0,1687990058,13103.874673530001,41.6624021700045,53534.02559664001 2023-06-28,22:07:40.000,179,10985884,14405,0,1687990059,13103.847728289991,41.69764782000129,53534.01860952 2023-06-28,22:07:41.000,179,10985861,14325,0,1687990060,13103.77362888,41.69764782000129,53533.9417512 2023-06-28,22:07:42.000,179,10985849,14125,0,1687990061,13103.75341995,41.7610899900028,53533.85790576001 2023-06-28,22:07:43.000,179,10985843,14285,0,1687990062,13103.74668363999,41.72584433999873,53533.90681560001 2023-06-28,22:07:44.000,179,10985858,14605,0,1687990063,13103.83425567,41.78928651000024,53534.02559664001 2023-06-28,22:07:45.000,179,10985904,14045,0,1687990064,13103.854464600001,41.739942600004724,53534.053545120005 2023-06-28,22:07:46.000,179,10985862,14445,0,1687990065,13103.881409839996,41.84567955000239,53534.03957088 2023-06-28,22:07:47.000,179,10985916,14125,0,1687990066,13103.901618769996,41.77518825000152,53533.96969968 2023-06-28,22:07:48.000,179,10985835,14365,0,1687990067,13103.840991979996,41.80338476999896,53533.91380272 2023-06-28,22:07:49.000,179,10985875,14525,0,1687990068,13103.81404674,41.7963356399996,53533.934764080004 2023-06-28,22:07:50.000,179,10985890,14325,0,1687990069,13103.935300320001,41.7963356399996,53533.91380272 2023-06-28,22:07:51.000,179,10985801,14365,0,1687990070,13103.894882460001,41.817483029997675,53533.9417512 2023-06-28,22:07:52.000,179,10985863,14205,0,1687990071,13103.894882460001,41.866826940000465,53533.92777696001 2023-06-28,22:07:53.000,179,10985835,14365,0,1687990072,13103.955509250001,41.852728680001746,53533.934764080004 2023-06-28,22:07:54.000,179,10985859,14125,0,1687990073,13103.995927110002,41.873876069999824,53533.97668680001 2023-06-28,22:07:55.000,179,10985875,14285,0,1687990074,13104.063290209997,41.873876069999824,53533.94873832001 2023-06-28,22:07:56.000,179,10985858,14485,0,1687990075,13103.968981869992,41.93026911000197,53534.01860952 2023-06-28,22:07:57.000,179,10985893,14445,0,1687990076,13104.036344970002,41.93731824000133,53533.97668680001 2023-06-28,22:07:58.000,179,10985848,14205,0,1687990077,13103.995927110002,41.93026911000197,53533.89284136 2023-06-28,22:07:59.000,179,10985867,14365,0,1687990078,13104.103708069997,41.97961302000476,53533.96969968 2023-06-28,22:08:00.000,179,10985860,14525,0,1687990079,13104.117180690002,41.97256388999813,53534.03957088 2023-06-28,22:08:01.000,179,10985856,14205,0,1687990080,13104.117180690002,41.97256388999813,53533.899828479996 2023-06-28,22:08:02.000,179,10985881,14205,0,1687990081,13104.117180690002,41.99371128000348,53533.92777696001 2023-06-28,22:08:03.000,179,10985881,14085,0,1687990082,13104.191280099993,42.0078095400022,53534.03957088 2023-06-28,22:08:04.000,179,10985857,14205,0,1687990083,13104.171071169993,42.050104319998354,53533.983673920004 2023-06-28,22:08:05.000,179,10985849,14325,0,1687990084,13104.164334859997,42.05715344999771,53533.92078984 2023-06-28,22:08:06.000,179,10985853,14325,0,1687990085,13104.177807480002,42.01485867000156,53533.91380272 2023-06-28,22:08:07.000,179,10985852,14125,0,1687990086,13104.184543789997,42.043055189998995,53533.87188 2023-06-28,22:08:08.000,179,10985819,14485,0,1687990087,13104.204752719997,42.05715344999771,53533.82995728001 2023-06-28,22:08:09.000,179,10985866,14245,0,1687990088,13104.265379509998,42.043055189998995,53533.87886712001 2023-06-28,22:08:10.000,179,10985854,14205,0,1687990089,13104.346215229998,42.02895693000028,53533.96969968 2023-06-28,22:08:11.000,179,10985903,14485,0,1687990090,13104.366424159998,42.00076041000284,53533.91380272 2023-06-28,22:08:12.000,179,10985917,14325,0,1687990091,13104.312533679993,42.02895693000028,53533.84393152 2023-06-28,22:08:13.000,179,10985865,13805,0,1687990092,13104.393369399993,42.043055189998995,53533.90681560001 2023-06-28,22:08:14.000,179,10985855,14525,0,1687990093,13104.406842019998,42.02190780000092,53533.96969968 2023-06-28,22:08:15.000,179,10985796,13965,0,1687990094,13104.379896779988,42.07830084000307,53533.87886712001 2023-06-28,22:08:16.000,179,10985832,14165,0,1687990095,13104.453996189994,42.043055189998995,53533.96271256 2023-06-28,22:08:17.000,179,10985826,14245,0,1687990096,13104.521359289989,42.07830084000307,53533.99764816001 2023-06-28,22:08:18.000,179,10985877,14325,0,1687990097,13104.507886669999,42.06420258000435,53533.94873832001 2023-06-28,22:08:19.000,179,10985849,14245,0,1687990098,13104.615667629994,42.07830084000307,53533.94873832001 2023-06-28,22:08:20.000,179,10985872,14125,0,1687990099,13104.521359289989,42.1064973600005,53533.96271256 2023-06-28,22:08:21.000,179,10985862,14125,0,1687990100,13104.521359289989,42.13469387999794,53533.8020088 2023-06-28,22:08:22.000,179,10985826,14165,0,1687990101,13104.521359289989,42.12059561999922,53533.86489288 2023-06-28,22:08:23.000,179,10985855,14205,0,1687990102,13104.60219500999,42.12059561999922,53533.885854240005 2023-06-28,22:08:24.000,179,10985875,14085,0,1687990103,13104.75039383,42.092399100001785,53533.99764816001 2023-06-28,22:08:25.000,179,10985838,14405,0,1687990104,13104.76386644999,42.1064973600005,53534.03957088 2023-06-28,22:08:26.000,179,10985845,14325,0,1687990105,13104.77060276,42.092399100001785,53534.01860952 2023-06-28,22:08:27.000,179,10985854,14445,0,1687990106,13104.777339069995,42.092399100001785,53534.03258376 2023-06-28,22:08:28.000,179,10985856,14405,0,1687990107,13104.70997597,42.12059561999922,53533.94873832001 2023-06-28,22:08:29.000,179,10985837,14285,0,1687990108,13104.80428430999,42.1064973600005,53533.96969968 2023-06-28,22:08:30.000,179,10985794,14365,0,1687990109,13104.80428430999,42.15584127000329,53533.983673920004 2023-06-28,22:08:31.000,179,10985864,14365,0,1687990110,13104.84470216999,42.11354648999986,53534.03957088 2023-06-28,22:08:32.000,179,10985842,14245,0,1687990111,13104.83122955,42.092399100001785,53533.955725440006 2023-06-28,22:08:33.000,179,10985863,14285,0,1687990112,13104.837965859995,42.085349970002426,53534.0116224 2023-06-28,22:08:34.000,179,10985851,14085,0,1687990113,13104.95248313,42.1064973600005,53534.053545120005 2023-06-28,22:08:35.000,179,10985845,14325,0,1687990114,13104.898592649995,42.07125171000371,53534.053545120005 2023-06-28,22:08:36.000,179,10985875,14045,0,1687990115,13104.96595574999,42.092399100001785,53534.06751936 2023-06-28,22:08:37.000,179,10985862,14205,0,1687990116,13104.96595574999,42.07830084000307,53534.11642920001 2023-06-28,22:08:38.000,179,10985831,14205,0,1687990117,13105.019846229996,42.036006059999636,53534.102454960004 2023-06-28,22:08:39.000,179,10985871,14245,0,1687990118,13105.05352778,42.02190780000092,53534.102454960004 2023-06-28,22:08:40.000,179,10985863,14125,0,1687990119,13105.01310992,42.02190780000092,53534.10944208 2023-06-28,22:08:41.000,179,10985886,14005,0,1687990120,13105.161308739996,41.95141650000005,53534.13739056 2023-06-28,22:08:42.000,179,10985860,14245,0,1687990121,13105.120890879996,41.96551475999877,53534.15835192 2023-06-28,22:08:43.000,179,10985850,14045,0,1687990122,13105.147836119992,41.94436737000069,53534.03258376 2023-06-28,22:08:44.000,179,10985783,14005,0,1687990123,13105.05352778,41.93026911000197,53533.99066104 2023-06-28,22:08:45.000,179,10985868,14365,0,1687990124,13105.168045049992,41.902072590004536,53533.983673920004 2023-06-28,22:08:46.000,179,10985817,14245,0,1687990125,13105.194990290001,41.88092519999918,53534.0814936 2023-06-28,22:08:47.000,179,10985838,13885,0,1687990126,13105.147836119992,41.902072590004536,53533.96271256 2023-06-28,22:08:48.000,179,10985870,14125,0,1687990127,13105.221935529997,41.873876069999824,53533.96271256 2023-06-28,22:08:49.000,179,10985838,14325,0,1687990128,13105.215199220002,41.7963356399996,53534.03957088 2023-06-28,22:08:50.000,179,10985840,14365,0,1687990129,13105.316243870002,41.82453216000431,53534.03258376 2023-06-28,22:08:51.000,179,10985849,14445,0,1687990130,13105.289298629992,41.7610899900028,53534.03258376 2023-06-28,22:08:52.000,179,10985835,14165,0,1687990131,13105.302771249997,41.78928651000024,53533.99764816001 2023-06-28,22:08:53.000,179,10985886,14405,0,1687990132,13105.356661730002,41.73289346999809,53533.99066104 2023-06-28,22:08:54.000,179,10985865,13885,0,1687990133,13105.349925419992,41.739942600004724,53534.03258376 2023-06-28,22:08:55.000,179,10985870,14245,0,1687990134,13105.417288520002,41.6624021700045,53534.04655800001 2023-06-28,22:08:56.000,179,10985827,14165,0,1687990135,13105.410552209993,41.69764782000129,53534.06053224 2023-06-28,22:08:57.000,179,10985889,14165,0,1687990136,13105.424024829998,41.70469695000065,53534.03258376 2023-06-28,22:08:58.000,179,10985862,14165,0,1687990137,13105.424024829998,41.71879520999937,53534.06751936 2023-06-28,22:08:59.000,179,10985844,14045,0,1687990138,13105.471178999993,41.71174608000001,53534.08848072 2023-06-28,22:09:00.000,179,10985843,14645,0,1687990139,13105.471178999993,41.683549560002575,53534.15835192 2023-06-28,22:09:01.000,179,10985836,14365,0,1687990140,13105.410552209993,41.683549560002575,53534.0814936 2023-06-28,22:09:02.000,179,10985887,14565,0,1687990141,13105.498124239988,41.683549560002575,53534.102454960004 2023-06-28,22:09:03.000,179,10985867,14445,0,1687990142,13105.578959959988,41.6624021700045,53534.14437768001 2023-06-28,22:09:04.000,179,10985863,14405,0,1687990143,13105.531805789993,41.627156520000426,53534.13739056 2023-06-28,22:09:05.000,179,10985883,14365,0,1687990144,13105.626114129998,41.65535303999786,53534.13739056 2023-06-28,22:09:06.000,179,10985876,14285,0,1687990145,13105.538542099988,41.70469695000065,53534.15835192 2023-06-28,22:09:07.000,179,10985900,14205,0,1687990146,13105.673268299994,41.683549560002575,53534.13040344 2023-06-28,22:09:08.000,179,10985840,14125,0,1687990147,13105.525069479998,41.6483039099985,53534.04655800001 2023-06-28,22:09:09.000,179,10985881,14045,0,1687990148,13105.612641509993,41.6483039099985,53534.06053224 2023-06-28,22:09:10.000,179,10985891,14005,0,1687990149,13105.626114129998,41.57781261000491,53534.07450648001 2023-06-28,22:09:11.000,179,10985902,14525,0,1687990150,13105.673268299994,41.66945130000386,53534.172326160005 2023-06-28,22:09:12.000,179,10985847,14605,0,1687990151,13105.84167604999,41.58486174000427,53534.23521024 2023-06-28,22:09:13.000,179,10985827,14405,0,1687990152,13105.653059369994,41.60600913000235,53534.123416320006 2023-06-28,22:09:14.000,179,10985841,14085,0,1687990153,13105.895566529995,41.56371434999892,53534.20027464 2023-06-28,22:09:15.000,179,10985913,14125,0,1687990154,13105.754104019994,41.55666521999956,53534.21424888001 2023-06-28,22:09:16.000,179,10985833,14205,0,1687990155,13105.86188497999,41.57076347999828,53534.13739056 2023-06-28,22:09:17.000,179,10985869,14445,0,1687990156,13105.747367709999,41.56371434999892,53534.08848072 2023-06-28,22:09:18.000,179,10985879,14405,0,1687990157,13105.915775459995,41.55666521999956,53534.13040344 2023-06-28,22:09:19.000,179,10985826,14245,0,1687990158,13105.875357599994,41.52846870000212,53534.102454960004 2023-06-28,22:09:20.000,179,10985872,14045,0,1687990159,13106.02355641999,41.514370440003404,53534.172326160005 2023-06-28,22:09:21.000,179,10985840,14165,0,1687990160,13105.96292962999,41.465026530000614,53534.13040344 2023-06-28,22:09:22.000,179,10985815,14325,0,1687990161,13105.96966594,41.507321310004045,53534.0116224 2023-06-28,22:09:23.000,179,10985851,14365,0,1687990162,13106.077446899995,41.43683001000318,53534.14437768001 2023-06-28,22:09:24.000,179,10985848,14485,0,1687990163,13106.08418320999,41.42978088000382,53534.123416320006 2023-06-28,22:09:25.000,179,10985851,14565,0,1687990164,13106.158282619996,41.38043697000103,53534.16533904001 2023-06-28,22:09:26.000,179,10985846,14485,0,1687990165,13106.205436789991,41.34519132000423,53534.10944208 2023-06-28,22:09:27.000,179,10985811,14205,0,1687990166,13106.178491549996,41.38043697000103,53534.13739056 2023-06-28,22:09:28.000,179,10985836,14365,0,1687990167,13106.279536199996,41.33109305999824,53534.23521024 2023-06-28,22:09:29.000,179,10985826,14365,0,1687990168,13106.293008820001,41.35224045000359,53534.221236000005 2023-06-28,22:09:30.000,179,10985855,14165,0,1687990169,13106.400789779997,41.288798280002084,53534.319055680004 2023-06-28,22:09:31.000,179,10985861,14445,0,1687990170,13106.434471330002,41.38043697000103,53534.340017040005 2023-06-28,22:09:32.000,179,10985860,14605,0,1687990171,13106.373844540001,41.35224045000359,53534.291107200006 2023-06-28,22:09:33.000,179,10985843,14165,0,1687990172,13106.454680260002,41.34519132000423,53534.26315872001 2023-06-28,22:09:34.000,179,10985812,14565,0,1687990173,13106.542252289997,41.3028965400008,53534.319055680004 2023-06-28,22:09:35.000,179,10985850,14365,0,1687990174,13106.535515980002,41.35224045000359,53534.24219736001 2023-06-28,22:09:36.000,179,10985827,14285,0,1687990175,13106.656769560002,41.35224045000359,53534.340017040005 2023-06-28,22:09:37.000,179,10985860,14285,0,1687990176,13106.676978490003,41.35928958000295,53534.33302992001 2023-06-28,22:09:38.000,179,10985861,14125,0,1687990177,13106.683714799998,41.34519132000423,53534.34700416 2023-06-28,22:09:39.000,179,10985799,14205,0,1687990178,13106.764550519998,41.401584359999106,53534.35399128 2023-06-28,22:09:40.000,179,10985867,14125,0,1687990179,13106.703923729998,41.36633871000231,53534.319055680004 2023-06-28,22:09:41.000,179,10985862,14205,0,1687990180,13106.791495759993,41.415682619997824,53534.36097840001 2023-06-28,22:09:42.000,179,10985857,14645,0,1687990181,13106.804968379998,41.42273175000446,53534.37495264 2023-06-28,22:09:43.000,179,10985855,14125,0,1687990182,13106.858858859989,41.465026530000614,53534.49373368 2023-06-28,22:09:44.000,179,10985846,14165,0,1687990183,13107.00032136999,41.450928270001896,53534.52168216 2023-06-28,22:09:45.000,179,10985848,14405,0,1687990184,13106.919485649989,41.465026530000614,53534.47975944001 2023-06-28,22:09:46.000,179,10985822,14365,0,1687990185,13107.06094815999,41.47207565999997,53534.59155336 2023-06-28,22:09:47.000,179,10985871,14165,0,1687990186,13106.919485649989,41.500272180004686,53534.5356564 2023-06-28,22:09:48.000,179,10985886,14325,0,1687990187,13107.12157494999,41.500272180004686,53534.59155336 2023-06-28,22:09:49.000,179,10985856,14565,0,1687990188,13107.027266609999,41.514370440003404,53534.66142456 2023-06-28,22:09:50.000,179,10985839,14045,0,1687990189,13107.135047569995,41.55666521999956,53534.61251472 2023-06-28,22:09:51.000,179,10985872,14445,0,1687990190,13107.007057679999,41.56371434999892,53534.6404632 2023-06-28,22:09:52.000,179,10985863,14365,0,1687990191,13107.20241066999,41.5496160900002,53534.74527000001 2023-06-28,22:09:53.000,179,10985855,14285,0,1687990192,13107.18893805,41.53551783000148,53534.843089680006 2023-06-28,22:09:54.000,179,10985842,14405,0,1687990193,13107.175465429995,41.60600913000235,53534.78719272001 2023-06-28,22:09:55.000,179,10985860,14485,0,1687990194,13107.256301149995,41.57076347999828,53534.83610256001 2023-06-28,22:09:56.000,179,10985853,14205,0,1687990195,13107.16872912,41.55666521999956,53534.85706392 2023-06-28,22:09:57.000,179,10985834,14485,0,1687990196,13107.22935591,41.59896000000299,53534.822128320004 2023-06-28,22:09:58.000,179,10985855,14285,0,1687990197,13107.155256499995,41.55666521999956,53534.87802528 2023-06-28,22:09:59.000,179,10985839,13885,0,1687990198,13107.06094815999,42.036006059999636,53535.04571616 2023-06-28,22:10:00.000,179,10985848,14045,0,1687990199,13107.027266609999,42.141743010004575,53535.21340704 2023-06-28,22:10:01.000,179,10985838,14485,0,1687990200,13107.06768447,42.141743010004575,53535.22039416001 2023-06-28,22:10:02.000,179,10985819,14565,0,1687990201,13107.12157494999,42.16289040000265,53535.28327824 2023-06-28,22:10:03.000,179,10985893,14485,0,1687990202,13107.034002919994,42.19813604999945,53535.15052296001 2023-06-28,22:10:04.000,179,10985845,14565,0,1687990203,13107.10810233,42.16289040000265,53535.26231688 2023-06-28,22:10:05.000,179,10985832,14405,0,1687990204,13107.06094815999,42.20518517999881,53535.297252480006 2023-06-28,22:10:06.000,179,10985840,14605,0,1687990205,13107.10810233,42.19813604999945,53535.31122672 2023-06-28,22:10:07.000,179,10985866,14245,0,1687990206,13107.027266609999,42.2192834400048,53535.2343684 2023-06-28,22:10:08.000,179,10985811,14405,0,1687990207,13107.08115708999,42.24043083000288,53535.26231688 2023-06-28,22:10:09.000,179,10985905,14205,0,1687990208,13107.18220173999,41.909121720003895,53535.094626 2023-06-28,22:10:10.000,179,10985823,14405,0,1687990209,13107.37081842,41.74699173000408,53534.989819200004 2023-06-28,22:10:11.000,179,10985847,14405,0,1687990210,13107.38429103999,41.76813912000216,53535.03174192001 2023-06-28,22:10:12.000,179,10985863,14405,0,1687990211,13107.32366424999,41.7963356399996,53534.93392224001 2023-06-28,22:10:13.000,179,10985875,14405,0,1687990212,13107.377554729996,41.78223738000088,53535.00379344001 2023-06-28,22:10:14.000,179,10985834,14405,0,1687990213,13107.32366424999,41.77518825000152,53534.961870720006 2023-06-28,22:10:15.000,179,10985827,14485,0,1687990214,13107.397763659996,41.82453216000431,53534.99680632 2023-06-28,22:10:16.000,179,10985903,14165,0,1687990215,13107.397763659996,41.817483029997675,53535.03872904 2023-06-28,22:10:17.000,179,10985841,14245,0,1687990216,13107.41123628,41.817483029997675,53535.07366464 2023-06-28,22:10:18.000,179,10985804,14205,0,1687990217,13107.458390449996,41.80338476999896,53535.03174192001 2023-06-28,22:10:19.000,179,10985865,13885,0,1687990218,13107.45165414,41.7963356399996,53535.04571616 2023-06-28,22:10:20.000,179,10985832,14125,0,1687990219,13107.417972589996,41.7963356399996,53534.91296088001 2023-06-28,22:10:21.000,179,10985857,14285,0,1687990220,13107.458390449996,41.859777810001106,53534.99680632 2023-06-28,22:10:22.000,179,10985862,14365,0,1687990221,13107.38429103999,41.84567955000239,53534.961870720006 2023-06-28,22:10:23.000,179,10985879,14405,0,1687990222,13107.43144521,41.873876069999824,53534.940909360004 2023-06-28,22:10:24.000,179,10985852,14165,0,1687990223,13107.43144521,41.83158129000367,53535.06667752 2023-06-28,22:10:25.000,179,10985838,14725,0,1687990224,13107.498808309996,41.866826940000465,53535.07366464 2023-06-28,22:10:26.000,179,10985864,14205,0,1687990225,13107.478599379996,41.859777810001106,53535.094626 2023-06-28,22:10:27.000,179,10985835,14285,0,1687990226,13107.417972589996,41.909121720003895,53535.0247548 2023-06-28,22:10:28.000,179,10985850,14365,0,1687990227,13107.377554729996,41.88797432999854,53534.919948 2023-06-28,22:10:29.000,179,10985866,14285,0,1687990228,13107.276510079995,41.88797432999854,53534.95488360001 2023-06-28,22:10:30.000,179,10985850,14205,0,1687990229,13107.30345531999,41.902072590004536,53534.91296088001 2023-06-28,22:10:31.000,179,10985812,14245,0,1687990230,13107.377554729996,41.873876069999824,53534.97584496 2023-06-28,22:10:32.000,179,10985881,14565,0,1687990231,13107.276510079995,41.909121720003895,53534.91296088001 2023-06-28,22:10:33.000,179,10985809,14405,0,1687990232,13107.40449996999,41.88797432999854,53535.0247548 2023-06-28,22:10:34.000,179,10985814,14405,0,1687990233,13107.22261959999,41.873876069999824,53534.95488360001 2023-06-28,22:10:35.000,179,10985868,14405,0,1687990234,13107.40449996999,41.859777810001106,53534.989819200004 2023-06-28,22:10:36.000,179,10985847,14205,0,1687990235,13107.31019163,41.859777810001106,53534.94789648 2023-06-28,22:10:37.000,179,10985820,14045,0,1687990236,13107.37081842,41.902072590004536,53534.85706392 2023-06-28,22:10:38.000,179,10985837,14205,0,1687990237,13107.276510079995,41.873876069999824,53534.87802528 2023-06-28,22:10:39.000,179,10985810,14165,0,1687990238,13107.417972589996,41.93731824000133,53534.81514120001 2023-06-28,22:10:40.000,179,10985844,14605,0,1687990239,13107.30345531999,41.916170850003255,53534.773218480004 2023-06-28,22:10:41.000,179,10985823,14245,0,1687990240,13107.424708899991,41.95141650000005,53534.891999520005 2023-06-28,22:10:42.000,179,10985806,14605,0,1687990241,13107.31019163,41.94436737000069,53534.89898664 2023-06-28,22:10:43.000,179,10985855,14165,0,1687990242,13107.397763659996,41.97961302000476,53534.76623136001 2023-06-28,22:10:44.000,179,10985839,14045,0,1687990243,13107.316927939995,42.02190780000092,53534.75924424 2023-06-28,22:10:45.000,179,10985834,14285,0,1687990244,13107.34387317999,42.02190780000092,53534.724308640005 2023-06-28,22:10:46.000,179,10985835,14365,0,1687990245,13107.35060949,42.01485867000156,53534.7802056 2023-06-28,22:10:47.000,179,10985800,14205,0,1687990246,13107.40449996999,42.043055189998995,53534.75924424 2023-06-28,22:10:48.000,179,10985827,14445,0,1687990247,13107.37081842,42.01485867000156,53534.76623136001 2023-06-28,22:10:49.000,179,10985821,14205,0,1687990248,13107.397763659996,42.07125171000371,53534.80815408 2023-06-28,22:10:50.000,179,10985848,14525,0,1687990249,13107.34387317999,42.05715344999771,53534.86405104001 2023-06-28,22:10:51.000,179,10985837,14285,0,1687990250,13107.38429103999,42.050104319998354,53534.82911544 2023-06-28,22:10:52.000,179,10985843,14245,0,1687990251,13107.2899827,42.06420258000435,53534.83610256001 2023-06-28,22:10:53.000,179,10985832,14285,0,1687990252,13107.28324638999,42.085349970002426,53534.8500768 2023-06-28,22:10:54.000,179,10985849,14205,0,1687990253,13107.296719009995,42.085349970002426,53534.89898664 2023-06-28,22:10:55.000,179,10985818,14245,0,1687990254,13107.256301149995,42.1064973600005,53534.91296088001 2023-06-28,22:10:56.000,179,10985852,14205,0,1687990255,13107.22261959999,42.1064973600005,53534.8500768 2023-06-28,22:10:57.000,179,10985881,14365,0,1687990256,13107.12157494999,42.05715344999771,53534.81514120001 2023-06-28,22:10:58.000,179,10985808,14205,0,1687990257,13107.18220173999,42.092399100001785,53534.7802056 2023-06-28,22:10:59.000,179,10985833,14125,0,1687990258,13107.14178387999,42.07830084000307,53534.794179840006 2023-06-28,22:11:00.000,179,10985826,14005,0,1687990259,13107.114838639995,42.050104319998354,53534.75924424 2023-06-28,22:11:01.000,179,10985814,14205,0,1687990260,13107.013793989994,42.07830084000307,53534.7103344 2023-06-28,22:11:02.000,179,10985837,14165,0,1687990261,13107.034002919994,42.036006059999636,53534.68937304 2023-06-28,22:11:03.000,179,10985804,14365,0,1687990262,13107.013793989994,41.97961302000476,53534.71732152001 2023-06-28,22:11:04.000,179,10985796,14525,0,1687990263,13107.027266609999,42.0078095400022,53534.81514120001 2023-06-28,22:11:05.000,179,10985845,14125,0,1687990264,13106.993585059994,41.95846562999941,53534.794179840006 2023-06-28,22:11:06.000,179,10985839,14565,0,1687990265,13107.007057679999,41.95141650000005,53534.773218480004 2023-06-28,22:11:07.000,179,10985835,14365,0,1687990266,13106.959903509989,41.93026911000197,53534.64745032001 2023-06-28,22:11:08.000,179,10985841,14045,0,1687990267,13106.885804099998,41.88797432999854,53534.63347608 2023-06-28,22:11:09.000,179,10985864,14525,0,1687990268,13106.946430889999,41.866826940000465,53534.605527600004 2023-06-28,22:11:10.000,179,10985867,14165,0,1687990269,13106.778023139988,41.82453216000431,53534.50072080001 2023-06-28,22:11:11.000,179,10985823,14245,0,1687990270,13106.804968379998,41.88092519999918,53534.47277232 2023-06-28,22:11:12.000,179,10985846,14365,0,1687990271,13106.845386239998,41.817483029997675,53534.507707920005 2023-06-28,22:11:13.000,179,10985820,14365,0,1687990272,13106.764550519998,41.873876069999824,53534.54264352 2023-06-28,22:11:14.000,179,10985849,14045,0,1687990273,13106.872331479994,41.817483029997675,53534.51469504 2023-06-28,22:11:15.000,179,10985840,14125,0,1687990274,13106.656769560002,41.84567955000239,53534.40290112 2023-06-28,22:11:16.000,179,10985855,14085,0,1687990275,13106.865595169998,41.80338476999896,53534.41687536 2023-06-28,22:11:17.000,179,10985798,14565,0,1687990276,13106.656769560002,41.817483029997675,53534.43084960001 2023-06-28,22:11:18.000,179,10985856,14205,0,1687990277,13106.811704689993,41.78928651000024,53534.458798080006 2023-06-28,22:11:19.000,179,10985836,14165,0,1687990278,13106.697187420003,41.78223738000088,53534.45181096001 2023-06-28,22:11:20.000,179,10985816,14325,0,1687990279,13106.656769560002,41.78928651000024,53534.38193976001 2023-06-28,22:11:21.000,179,10985773,14285,0,1687990280,13106.676978490003,41.78928651000024,53534.40988824001 2023-06-28,22:11:22.000,179,10985866,14085,0,1687990281,13106.703923729998,41.7963356399996,53534.4657852 2023-06-28,22:11:23.000,179,10985821,14085,0,1687990282,13106.778023139988,41.78223738000088,53534.486746560004 2023-06-28,22:11:24.000,179,10985825,14205,0,1687990283,13106.629824319993,41.82453216000431,53534.40290112 2023-06-28,22:11:25.000,179,10985847,14165,0,1687990284,13106.703923729998,41.852728680001746,53534.44482384 2023-06-28,22:11:26.000,179,10985823,14045,0,1687990285,13106.623088009997,41.80338476999896,53534.45181096001 2023-06-28,22:11:27.000,179,10985829,14445,0,1687990286,13106.542252289997,41.8950234599979,53534.36097840001 2023-06-28,22:11:28.000,179,10985835,14325,0,1687990287,13106.589406459992,41.84567955000239,53534.31206856001 2023-06-28,22:11:29.000,179,10985853,14165,0,1687990288,13106.555724910002,41.93026911000197,53534.41687536 2023-06-28,22:11:30.000,179,10985809,14285,0,1687990289,13106.670242179993,41.866826940000465,53534.49373368 2023-06-28,22:11:31.000,179,10985797,14365,0,1687990290,13106.434471330002,41.94436737000069,53534.38193976001 2023-06-28,22:11:32.000,179,10985786,14325,0,1687990291,13106.589406459992,41.93731824000133,53534.40988824001 2023-06-28,22:11:33.000,179,10985821,13885,0,1687990292,13106.441207639997,41.95141650000005,53534.45181096001 2023-06-28,22:11:34.000,179,10985845,14045,0,1687990293,13106.501834429997,41.916170850003255,53534.41687536 2023-06-28,22:11:35.000,179,10985795,14325,0,1687990294,13106.340162989996,41.96551475999877,53534.36097840001 2023-06-28,22:11:36.000,179,10985874,14165,0,1687990295,13106.474889190002,41.95846562999941,53534.395914 2023-06-28,22:11:37.000,179,10985866,14405,0,1687990296,13106.340162989996,41.96551475999877,53534.395914 2023-06-28,22:11:38.000,179,10985848,14365,0,1687990297,13106.414262400001,41.98666215000412,53534.41687536 2023-06-28,22:11:39.000,179,10985857,14365,0,1687990298,13106.346899299991,41.96551475999877,53534.38193976001 2023-06-28,22:11:40.000,179,10985840,14245,0,1687990299,13106.346899299991,41.95846562999941,53534.388926880005 2023-06-28,22:11:41.000,179,10985847,14445,0,1687990300,13106.259327269996,41.93026911000197,53534.33302992001 2023-06-28,22:11:42.000,179,10985834,14445,0,1687990301,13106.293008820001,41.95141650000005,53534.34700416 2023-06-28,22:11:43.000,179,10985833,14165,0,1687990302,13106.333426680001,41.902072590004536,53534.388926880005 2023-06-28,22:11:44.000,179,10985824,14205,0,1687990303,13106.373844540001,41.88797432999854,53534.42386248 2023-06-28,22:11:45.000,179,10985799,14045,0,1687990304,13106.25259096,41.873876069999824,53534.34700416 2023-06-28,22:11:46.000,179,10985883,14285,0,1687990305,13106.346899299991,41.852728680001746,53534.37495264 2023-06-28,22:11:47.000,179,10985831,14285,0,1687990306,13106.239118339996,41.82453216000431,53534.38193976001 2023-06-28,22:11:48.000,179,10985815,14365,0,1687990307,13106.266063579991,41.866826940000465,53534.27713296 2023-06-28,22:11:49.000,179,10985895,14125,0,1687990308,13106.18522785999,41.7610899900028,53534.30508144 2023-06-28,22:11:50.000,179,10985858,14245,0,1687990309,13106.218909409996,41.80338476999896,53534.319055680004 2023-06-28,22:11:51.000,179,10985837,14245,0,1687990310,13106.205436789991,41.76813912000216,53534.28412008001 2023-06-28,22:11:52.000,179,10985842,14045,0,1687990311,13106.14480999999,41.74699173000408,53534.33302992001 2023-06-28,22:11:53.000,179,10985841,14165,0,1687990312,13106.09091952,41.78223738000088,53534.23521024 2023-06-28,22:11:54.000,179,10985814,13885,0,1687990313,13106.06397427999,41.71174608000001,53534.319055680004 2023-06-28,22:11:55.000,179,10985830,14485,0,1687990314,13106.06397427999,41.71879520999937,53534.23521024 2023-06-28,22:11:56.000,179,10985845,14445,0,1687990315,13105.98987487,41.66945130000386,53534.08848072 2023-06-28,22:11:57.000,179,10985832,14485,0,1687990316,13105.90230283999,41.77518825000152,53534.19328752001 2023-06-28,22:11:58.000,179,10985806,14525,0,1687990317,13105.98313855999,41.6483039099985,53534.13739056 2023-06-28,22:11:59.000,179,10985822,14405,0,1687990318,13105.86862129,41.71174608000001,53534.11642920001 2023-06-28,22:12:00.000,179,10985874,14325,0,1687990319,13105.956193319995,41.6483039099985,53534.17931328 2023-06-28,22:12:01.000,179,10985877,14565,0,1687990320,13105.855148669994,41.627156520000426,53534.13739056 2023-06-28,22:12:02.000,179,10985856,14525,0,1687990321,13105.855148669994,41.6483039099985,53534.14437768001 2023-06-28,22:12:03.000,179,10985806,14405,0,1687990322,13105.82820343,41.59896000000299,53534.151364800004 2023-06-28,22:12:04.000,179,10985835,14285,0,1687990323,13105.774312949994,41.58486174000427,53534.11642920001 2023-06-28,22:12:05.000,179,10985812,14405,0,1687990324,13105.794521879994,41.57781261000491,53534.01860952 2023-06-28,22:12:06.000,179,10985798,14485,0,1687990325,13105.727158779999,41.53551783000148,53534.06751936 2023-06-28,22:12:07.000,179,10985828,14285,0,1687990326,13105.646323059998,41.52141957000276,53533.934764080004 2023-06-28,22:12:08.000,179,10985867,14325,0,1687990327,13105.653059369994,41.514370440003404,53534.01860952 2023-06-28,22:12:09.000,179,10985805,14405,0,1687990328,13105.653059369994,41.49322304999805,53534.11642920001 2023-06-28,22:12:10.000,179,10985871,14605,0,1687990329,13105.713686159994,41.465026530000614,53534.123416320006 2023-06-28,22:12:11.000,179,10985817,14205,0,1687990330,13105.578959959988,41.465026530000614,53534.102454960004 2023-06-28,22:12:12.000,179,10985813,14565,0,1687990331,13105.605905199998,41.415682619997824,53534.06751936 2023-06-28,22:12:13.000,179,10985873,14565,0,1687990332,13105.484651619998,41.415682619997824,53533.9417512 2023-06-28,22:12:14.000,179,10985845,14125,0,1687990333,13105.511596859993,41.42273175000446,53533.9417512 2023-06-28,22:12:15.000,179,10985841,14285,0,1687990334,13105.464442689998,41.37338784000167,53533.91380272 2023-06-28,22:12:16.000,179,10985807,14125,0,1687990335,13105.444233759998,41.3028965400008,53533.955725440006 2023-06-28,22:12:17.000,179,10985888,14565,0,1687990336,13105.403815899997,41.30994567000016,53533.87188 2023-06-28,22:12:18.000,179,10985794,14045,0,1687990337,13105.322980179997,41.274700020003365,53533.78104744001 2023-06-28,22:12:19.000,179,10985855,14725,0,1687990338,13105.363398039997,41.267650890004006,53533.87886712001 2023-06-28,22:12:20.000,179,10985852,14405,0,1687990339,13105.343189109997,41.21125785000186,53533.85091864 2023-06-28,22:12:21.000,179,10985848,14245,0,1687990340,13105.289298629992,41.19011046000378,53533.87188 2023-06-28,22:12:22.000,179,10985814,14325,0,1687990341,13105.255617080002,41.18306133000442,53533.74611184 2023-06-28,22:12:23.000,179,10985826,14285,0,1687990342,13105.235408150002,41.13371742000163,53533.76008608001 2023-06-28,22:12:24.000,179,10985835,14325,0,1687990343,13105.215199220002,41.098471770004835,53533.85091864 2023-06-28,22:12:25.000,179,10985864,14045,0,1687990344,13105.289298629992,41.049127860002045,53533.78104744001 2023-06-28,22:12:26.000,179,10985859,14005,0,1687990345,13105.100681949996,41.042078730002686,53533.79502168 2023-06-28,22:12:27.000,179,10985862,14005,0,1687990346,13105.147836119992,41.02798047000397,53533.697202 2023-06-28,22:12:28.000,179,10985831,13965,0,1687990347,13105.100681949996,40.999783949999255,53533.76008608001 2023-06-28,22:12:29.000,179,10985889,14165,0,1687990348,13105.046791469991,41.02093134000461,53533.66226640001 2023-06-28,22:12:30.000,179,10985833,14205,0,1687990349,13105.100681949996,40.992734819999896,53533.71117624001 2023-06-28,22:12:31.000,179,10985832,14205,0,1687990350,13105.006373609991,40.96453830000246,53533.70418912 2023-06-28,22:12:32.000,179,10985828,14125,0,1687990351,13104.96595574999,40.999783949999255,53533.6273308 2023-06-28,22:12:33.000,179,10985799,14325,0,1687990352,13104.9322742,40.96453830000246,53533.564446719996 2023-06-28,22:12:34.000,179,10985827,14045,0,1687990353,13104.9322742,40.92224351999903,53533.620343680006 2023-06-28,22:12:35.000,179,10985845,14205,0,1687990354,13104.88512002999,40.879948740002874,53533.58540808 2023-06-28,22:12:36.000,179,10985853,14085,0,1687990355,13104.92553788999,40.94339091000438,53533.550472480005 2023-06-28,22:12:37.000,179,10985797,14125,0,1687990356,13104.858174789995,40.90814526000031,53533.58540808 2023-06-28,22:12:38.000,179,10985822,13885,0,1687990357,13104.89185634,40.90109613000095,53533.52951112 2023-06-28,22:12:39.000,179,10985863,14325,0,1687990358,13104.757130139995,40.89404700000159,53533.4875884 2023-06-28,22:12:40.000,179,10985860,14325,0,1687990359,13104.898592649995,40.865850480004156,53533.49457552001 2023-06-28,22:12:41.000,179,10985847,14405,0,1687990360,13104.84470216999,40.8447030899988,53533.53649824 2023-06-28,22:12:42.000,179,10985857,14565,0,1687990361,13104.81102062,40.879948740002874,53533.44566568001 2023-06-28,22:12:43.000,179,10985850,14285,0,1687990362,13104.716712279995,40.865850480004156,53533.34085888 2023-06-28,22:12:44.000,179,10985817,14325,0,1687990363,13104.757130139995,40.80240831000265,53533.36182024 2023-06-28,22:12:45.000,179,10985837,14365,0,1687990364,13104.75039383,40.865850480004156,53533.36880736 2023-06-28,22:12:46.000,179,10985838,13885,0,1687990365,13104.7301849,40.830604830000084,53533.333871760005 2023-06-28,22:12:47.000,179,10985818,14165,0,1687990366,13104.70323965999,40.85175221999816,53533.25002632 2023-06-28,22:12:48.000,179,10985811,14045,0,1687990367,13104.757130139995,40.83765395999944,53533.284961920006 2023-06-28,22:12:49.000,179,10985830,14205,0,1687990368,13104.81102062,40.823555700000725,53533.35483312001 2023-06-28,22:12:50.000,179,10985845,14365,0,1687990369,13104.77060276,40.823555700000725,53533.333871760005 2023-06-28,22:12:51.000,179,10985805,14445,0,1687990370,13104.79081169,40.865850480004156,53533.29893616 2023-06-28,22:12:52.000,179,10985858,14045,0,1687990371,13104.7301849,40.872899610003515,53533.27098768 2023-06-28,22:12:53.000,179,10985787,14405,0,1687990372,13104.75039383,40.865850480004156,53533.23605208001 2023-06-28,22:12:54.000,179,10985821,14525,0,1687990373,13104.76386644999,40.823555700000725,53533.20810360001 2023-06-28,22:12:55.000,179,10985858,14125,0,1687990374,13104.757130139995,40.8447030899988,53533.20111648 2023-06-28,22:12:56.000,179,10985838,14365,0,1687990375,13104.777339069995,40.80240831000265,53533.23605208001 2023-06-28,22:12:57.000,179,10985889,14245,0,1687990376,13104.77060276,40.865850480004156,53533.22207784 2023-06-28,22:12:58.000,179,10985835,14165,0,1687990377,13104.85143848,40.767162659998576,53533.215090720005 2023-06-28,22:12:59.000,179,10985833,14445,0,1687990378,13104.81102062,40.830604830000084,53533.25002632 2023-06-28,22:13:00.000,179,10985870,14325,0,1687990379,13104.878383719995,40.823555700000725,53533.229064959996 2023-06-28,22:13:01.000,179,10985864,14245,0,1687990380,13104.757130139995,40.83765395999944,53533.20111648 2023-06-28,22:13:02.000,179,10985855,14165,0,1687990381,13104.84470216999,40.816506570001366,53533.173168 2023-06-28,22:13:03.000,179,10985833,14325,0,1687990382,13104.80428430999,40.830604830000084,53533.25701344001 2023-06-28,22:13:04.000,179,10985818,14165,0,1687990383,13104.86491109999,40.858801350004796,53533.264000560004 2023-06-28,22:13:05.000,179,10985865,14245,0,1687990384,13104.86491109999,40.865850480004156,53533.229064959996 2023-06-28,22:13:06.000,179,10985820,14205,0,1687990385,13104.80428430999,40.8447030899988,53533.23605208001 2023-06-28,22:13:07.000,179,10985876,14245,0,1687990386,13104.79081169,40.865850480004156,53533.18015512 2023-06-28,22:13:08.000,179,10985857,14245,0,1687990387,13104.696503349995,40.85175221999816,53533.01945136001 2023-06-28,22:13:09.000,179,10985884,14485,0,1687990388,13104.74365751999,40.879948740002874,53533.1032968 2023-06-28,22:13:10.000,179,10985864,14245,0,1687990389,13104.72344858999,40.83765395999944,53533.061374079996 2023-06-28,22:13:11.000,179,10985832,14245,0,1687990390,13104.78407537999,40.865850480004156,53533.047399840005 2023-06-28,22:13:12.000,179,10985823,14245,0,1687990391,13104.7301849,40.858801350004796,53532.97054152001 2023-06-28,22:13:13.000,179,10985838,14485,0,1687990392,13104.75039383,40.90109613000095,53533.00547712 2023-06-28,22:13:14.000,179,10985883,14085,0,1687990393,13104.797547999995,40.879948740002874,53533.08932256001 2023-06-28,22:13:15.000,179,10985858,14085,0,1687990394,13104.72344858999,40.92224351999903,53533.12425816 2023-06-28,22:13:16.000,179,10985817,14285,0,1687990395,13104.837965859995,40.85175221999816,53533.01246424 2023-06-28,22:13:17.000,179,10985860,14165,0,1687990396,13104.64261286999,40.95044004000374,53532.97054152001 2023-06-28,22:13:18.000,179,10985835,14365,0,1687990397,13104.858174789995,40.91519438999967,53533.00547712 2023-06-28,22:13:19.000,179,10985806,14405,0,1687990398,13104.736921209995,40.94339091000438,53532.949580160006 2023-06-28,22:13:20.000,179,10985827,14125,0,1687990399,13104.91206527,40.97158743000182,53532.99150288001 2023-06-28,22:13:21.000,179,10985870,14445,0,1687990400,13104.80428430999,40.879948740002874,53532.949580160006 2023-06-28,22:13:22.000,179,10985793,14285,0,1687990401,13104.95248313,40.9574891700031,53532.9635544 2023-06-28,22:13:23.000,179,10985814,14365,0,1687990402,13104.858174789995,40.92929264999839,53532.98451576 2023-06-28,22:13:24.000,179,10985809,14485,0,1687990403,13104.959219439996,40.9574891700031,53532.93560592 2023-06-28,22:13:25.000,179,10985887,14205,0,1687990404,13104.9322742,40.93634177999775,53532.97054152001 2023-06-28,22:13:26.000,179,10985830,14005,0,1687990405,13105.046791469991,40.97158743000182,53533.01246424 2023-06-28,22:13:27.000,179,10985836,14205,0,1687990406,13105.006373609991,40.992734819999896,53532.95656728 2023-06-28,22:13:28.000,179,10985818,14045,0,1687990407,13105.05352778,40.96453830000246,53533.00547712 2023-06-28,22:13:29.000,179,10985808,14445,0,1687990408,13105.188253979992,40.9574891700031,53533.12425816 2023-06-28,22:13:30.000,179,10985847,14205,0,1687990409,13105.194990290001,40.92929264999839,53533.06836120001 2023-06-28,22:13:31.000,179,10985837,14325,0,1687990410,13105.181517669997,40.92929264999839,53533.08233544 2023-06-28,22:13:32.000,179,10985843,14045,0,1687990411,13105.134363500001,40.93634177999775,53532.93560592 2023-06-28,22:13:33.000,179,10985830,14165,0,1687990412,13105.141099809996,40.879948740002874,53533.00547712 2023-06-28,22:13:34.000,179,10985796,14205,0,1687990413,13105.201726599997,40.88699787000223,53532.9635544 2023-06-28,22:13:35.000,179,10985814,14365,0,1687990414,13105.194990290001,40.90814526000031,53532.9635544 2023-06-28,22:13:36.000,179,10985791,14365,0,1687990415,13105.282562319997,40.91519438999967,53533.02643848 2023-06-28,22:13:37.000,179,10985828,14365,0,1687990416,13105.275826010002,40.88699787000223,53533.01945136001 2023-06-28,22:13:38.000,179,10985845,14205,0,1687990417,13105.343189109997,40.865850480004156,53533.0334256 2023-06-28,22:13:39.000,179,10985888,14245,0,1687990418,13105.363398039997,40.872899610003515,53533.02643848 2023-06-28,22:13:40.000,179,10985837,14165,0,1687990419,13105.275826010002,40.865850480004156,53532.91464456 2023-06-28,22:13:41.000,179,10985854,14285,0,1687990420,13105.343189109997,40.92929264999839,53532.97054152001 2023-06-28,22:13:42.000,179,10985843,14405,0,1687990421,13105.383606969997,40.879948740002874,53532.97752864 2023-06-28,22:13:43.000,179,10985803,14325,0,1687990422,13105.390343279993,40.858801350004796,53533.04041272001 2023-06-28,22:13:44.000,179,10985810,14205,0,1687990423,13105.518333169988,40.872899610003515,53532.97752864 2023-06-28,22:13:45.000,179,10985837,14085,0,1687990424,13105.424024829998,40.88699787000223,53532.97752864 2023-06-28,22:13:46.000,179,10985816,14165,0,1687990425,13105.612641509993,40.823555700000725,53533.01246424 2023-06-28,22:13:47.000,179,10985866,14245,0,1687990426,13105.511596859993,40.816506570001366,53533.07534832 2023-06-28,22:13:48.000,179,10985809,14205,0,1687990427,13105.511596859993,40.80945744000201,53532.94259304001 2023-06-28,22:13:49.000,179,10985807,14205,0,1687990428,13105.558751029988,40.75306439999986,53533.00547712 2023-06-28,22:13:50.000,179,10985846,14365,0,1687990429,13105.525069479998,40.80240831000265,53533.0334256 2023-06-28,22:13:51.000,179,10985838,14525,0,1687990430,13105.585696269998,40.774211789997935,53532.99150288001 2023-06-28,22:13:52.000,179,10985807,14285,0,1687990431,13105.531805789993,40.80945744000201,53532.98451576 2023-06-28,22:13:53.000,179,10985851,14365,0,1687990432,13105.686740919999,40.69667135999771,53533.117271040006 2023-06-28,22:13:54.000,179,10985841,14205,0,1687990433,13105.491387929993,40.73896614000114,53532.86573472 2023-06-28,22:13:55.000,179,10985827,14285,0,1687990434,13105.673268299994,40.73191701000178,53533.01945136001 2023-06-28,22:13:56.000,179,10985871,14085,0,1687990435,13105.585696269998,40.78126092000457,53533.096309680004 2023-06-28,22:13:57.000,179,10985851,14165,0,1687990436,13105.578959959988,40.68257309999899,53533.04041272001 2023-06-28,22:13:58.000,179,10985830,14405,0,1687990437,13105.632850439993,40.66847484000027,53533.06836120001 2023-06-28,22:13:59.000,179,10985850,14245,0,1687990438,13105.585696269998,40.67552396999963,53533.04041272001 2023-06-28,22:14:00.000,179,10985866,14365,0,1687990439,13105.653059369994,40.633229190003476,53533.12425816 2023-06-28,22:14:01.000,179,10985826,14285,0,1687990440,13105.639586749989,40.57683615000133,53533.117271040006 2023-06-28,22:14:02.000,179,10985891,14565,0,1687990441,13105.619377819989,40.605032669998764,53533.0334256 2023-06-28,22:14:03.000,179,10985820,14325,0,1687990442,13105.585696269998,40.61913093000476,53533.01945136001 2023-06-28,22:14:04.000,179,10985821,14565,0,1687990443,13105.666531989998,40.590934410000045,53532.99150288001 2023-06-28,22:14:05.000,179,10985871,14165,0,1687990444,13105.585696269998,40.583885280000686,53533.04041272001 2023-06-28,22:14:06.000,179,10985861,14365,0,1687990445,13105.740631399989,40.590934410000045,53533.02643848 2023-06-28,22:14:07.000,179,10985861,14165,0,1687990446,13105.552014719993,40.52749223999854,53532.9635544 2023-06-28,22:14:08.000,179,10985845,14325,0,1687990447,13105.659795679989,40.56273789000261,53532.998490000005 2023-06-28,22:14:09.000,179,10985827,14445,0,1687990448,13105.673268299994,40.50634485000046,53533.01945136001 2023-06-28,22:14:10.000,179,10985812,14245,0,1687990449,13105.639586749989,40.51339397999982,53533.0334256 2023-06-28,22:14:11.000,179,10985860,14405,0,1687990450,13105.666531989998,40.49224659000174,53532.90067032001 2023-06-28,22:14:12.000,179,10985806,14565,0,1687990451,13105.565487339998,40.51339397999982,53532.93560592 2023-06-28,22:14:13.000,179,10985848,14245,0,1687990452,13105.599168889989,40.4992957200011,53532.86573472 2023-06-28,22:14:14.000,179,10985805,14285,0,1687990453,13105.565487339998,40.44995180999831,53532.830799120005 2023-06-28,22:14:15.000,179,10985855,14245,0,1687990454,13105.565487339998,40.464050070004305,53532.90765744 2023-06-28,22:14:16.000,179,10985789,14365,0,1687990455,13105.592432579993,40.44290267999895,53532.8587476 2023-06-28,22:14:17.000,179,10985871,14405,0,1687990456,13105.504860549998,40.471099200003664,53532.830799120005 2023-06-28,22:14:18.000,179,10985824,14125,0,1687990457,13105.599168889989,40.39355877000344,53532.86573472 2023-06-28,22:14:19.000,179,10985805,14285,0,1687990458,13105.504860549998,40.43585354999959,53532.92163168001 2023-06-28,22:14:20.000,179,10985889,14525,0,1687990459,13105.538542099988,40.38650964000408,53532.90067032001 2023-06-28,22:14:21.000,179,10985860,14445,0,1687990460,13105.430761139993,40.39355877000344,53532.781889280006 2023-06-28,22:14:22.000,179,10985825,14565,0,1687990461,13105.464442689998,40.4006079000028,53532.92163168001 2023-06-28,22:14:23.000,179,10985862,14405,0,1687990462,13105.390343279993,40.38650964000408,53532.82381200001 2023-06-28,22:14:24.000,179,10985845,14125,0,1687990463,13105.457706380002,40.372411379998084,53532.9635544 2023-06-28,22:14:25.000,179,10985873,14245,0,1687990464,13105.430761139993,40.372411379998084,53532.9635544 2023-06-28,22:14:26.000,179,10985814,14205,0,1687990465,13105.424024829998,40.407657030002156,53532.928618800004 2023-06-28,22:14:27.000,179,10985824,14165,0,1687990466,13105.417288520002,40.421755290000874,53532.88669608 2023-06-28,22:14:28.000,179,10985798,14405,0,1687990467,13105.444233759998,40.4006079000028,53532.80983776 2023-06-28,22:14:29.000,179,10985829,14765,0,1687990468,13105.329716489992,40.44995180999831,53532.73297944001 2023-06-28,22:14:30.000,179,10985817,14245,0,1687990469,13105.424024829998,40.464050070004305,53532.7888764 2023-06-28,22:14:31.000,179,10985844,14525,0,1687990470,13105.349925419992,40.464050070004305,53532.80285064001 2023-06-28,22:14:32.000,179,10985836,14085,0,1687990471,13105.343189109997,40.51339397999982,53532.74695368 2023-06-28,22:14:33.000,179,10985829,14365,0,1687990472,13105.309507559992,40.48519746000238,53532.760927920004 2023-06-28,22:14:34.000,179,10985852,14405,0,1687990473,13105.289298629992,40.51339397999982,53532.74695368 2023-06-28,22:14:35.000,179,10985853,14365,0,1687990474,13105.296034940002,40.49224659000174,53532.781889280006 2023-06-28,22:14:36.000,179,10985843,14165,0,1687990475,13105.228671839992,40.55568876000325,53532.68406960001 2023-06-28,22:14:37.000,179,10985869,14205,0,1687990476,13105.208462909992,40.534541369997896,53532.712018080005 2023-06-28,22:14:38.000,179,10985856,14405,0,1687990477,13105.181517669997,40.56978702000197,53532.64214688 2023-06-28,22:14:39.000,179,10985816,14325,0,1687990478,13105.141099809996,40.56978702000197,53532.52336584 2023-06-28,22:14:40.000,179,10985850,14405,0,1687990479,13105.215199220002,40.583885280000686,53532.649134 2023-06-28,22:14:41.000,179,10985835,14165,0,1687990480,13105.181517669997,40.55568876000325,53532.69804384 2023-06-28,22:14:42.000,179,10985819,14285,0,1687990481,13105.161308739996,40.56978702000197,53532.649134 2023-06-28,22:14:43.000,179,10985842,14325,0,1687990482,13105.087209329991,40.605032669998764,53532.55131432 2023-06-28,22:14:44.000,179,10985879,14605,0,1687990483,13105.03331885,40.590934410000045,53532.50240448 2023-06-28,22:14:45.000,179,10985817,14325,0,1687990484,13105.080473019996,40.61208179999812,53532.57227568 2023-06-28,22:14:46.000,179,10985829,14325,0,1687990485,13105.087209329991,40.640278320002835,53532.60721128001 2023-06-28,22:14:47.000,179,10985821,14445,0,1687990486,13104.99290099,40.605032669998764,53532.55131432 2023-06-28,22:14:48.000,179,10985799,14325,0,1687990487,13105.080473019996,40.597983539999404,53532.60022416 2023-06-28,22:14:49.000,179,10985827,14285,0,1687990488,13105.040055159996,40.597983539999404,53532.62817264 2023-06-28,22:14:50.000,179,10985866,14365,0,1687990489,13105.040055159996,40.597983539999404,53532.614198400006 2023-06-28,22:14:51.000,179,10985901,14365,0,1687990490,13104.96595574999,40.605032669998764,53532.5093916 2023-06-28,22:14:52.000,179,10985855,14125,0,1687990491,13104.979428369996,40.605032669998764,53532.53734008001 2023-06-28,22:14:53.000,179,10985850,14365,0,1687990492,13104.98616467999,40.583885280000686,53532.51637872001 2023-06-28,22:14:54.000,179,10985848,14365,0,1687990493,13104.918801579995,40.597983539999404,53532.52336584 2023-06-28,22:14:55.000,179,10985826,14165,0,1687990494,13105.019846229996,40.590934410000045,53532.53734008001 2023-06-28,22:14:56.000,179,10985842,14205,0,1687990495,13104.898592649995,40.56978702000197,53532.50240448 2023-06-28,22:14:57.000,179,10985838,14325,0,1687990496,13104.96595574999,40.583885280000686,53532.48843024001 2023-06-28,22:14:58.000,179,10985845,14605,0,1687990497,13104.94574681999,40.605032669998764,53532.425546160004 2023-06-28,22:14:59.000,179,10985801,14205,0,1687990498,13104.918801579995,40.590934410000045,53532.45349464 2023-06-28,22:15:00.000,179,10985906,14205,0,1687990499,13104.95248313,40.605032669998764,53532.45349464 2023-06-28,22:15:01.000,179,10985893,14285,0,1687990500,13104.898592649995,40.61913093000476,53532.45349464 2023-06-28,22:15:02.000,179,10985827,14205,0,1687990501,13104.98616467999,40.633229190003476,53532.474456 2023-06-28,22:15:03.000,179,10985822,14485,0,1687990502,13104.86491109999,40.61208179999812,53532.32073936001 2023-06-28,22:15:04.000,179,10985841,14085,0,1687990503,13104.98616467999,40.633229190003476,53532.43952040001 2023-06-28,22:15:05.000,179,10985841,14485,0,1687990504,13104.979428369996,40.605032669998764,53532.51637872001 2023-06-28,22:15:06.000,179,10985805,14285,0,1687990505,13104.96595574999,40.640278320002835,53532.46048176 2023-06-28,22:15:07.000,179,10985841,14325,0,1687990506,13104.87164741,40.633229190003476,53532.3347136 2023-06-28,22:15:08.000,179,10985829,14565,0,1687990507,13104.88512002999,40.633229190003476,53532.35567496 2023-06-28,22:15:09.000,179,10985768,14365,0,1687990508,13104.82449323999,40.67552396999963,53532.23689392 2023-06-28,22:15:10.000,179,10985845,14685,0,1687990509,13104.878383719995,40.640278320002835,53532.36266208 2023-06-28,22:15:11.000,179,10985828,14605,0,1687990510,13104.878383719995,40.62618006000412,53532.28580376 2023-06-28,22:15:12.000,179,10985849,14445,0,1687990511,13104.82449323999,40.640278320002835,53532.23689392 2023-06-28,22:15:13.000,179,10985836,14565,0,1687990512,13104.89185634,40.56978702000197,53532.34868784001 2023-06-28,22:15:14.000,179,10985754,14405,0,1687990513,13104.82449323999,40.61208179999812,53532.208945440005 2023-06-28,22:15:15.000,179,10985789,14285,0,1687990514,13104.797547999995,40.55568876000325,53532.257855280004 2023-06-28,22:15:16.000,179,10985833,14325,0,1687990515,13104.85143848,40.56978702000197,53532.20195832001 2023-06-28,22:15:17.000,179,10985810,14365,0,1687990516,13104.797547999995,40.56273789000261,53532.22990680001 2023-06-28,22:15:18.000,179,10985789,14565,0,1687990517,13104.878383719995,40.56273789000261,53532.257855280004 2023-06-28,22:15:19.000,179,10985822,14325,0,1687990518,13104.797547999995,40.51339397999982,53532.22990680001 2023-06-28,22:15:20.000,179,10985862,14525,0,1687990519,13104.79081169,40.56273789000261,53532.208945440005 2023-06-28,22:15:21.000,179,10985840,14365,0,1687990520,13104.858174789995,40.52749223999854,53532.32073936001 2023-06-28,22:15:22.000,179,10985829,14285,0,1687990521,13104.878383719995,40.54863963000389,53532.27182952001 2023-06-28,22:15:23.000,179,10985840,14485,0,1687990522,13104.83122955,40.54863963000389,53532.24388104 2023-06-28,22:15:24.000,179,10985818,14325,0,1687990523,13104.837965859995,40.51339397999982,53532.208945440005 2023-06-28,22:15:25.000,179,10985853,14285,0,1687990524,13104.757130139995,40.55568876000325,53532.257855280004 2023-06-28,22:15:26.000,179,10985831,14205,0,1687990525,13104.837965859995,40.534541369997896,53532.2648424 2023-06-28,22:15:27.000,179,10985847,14325,0,1687990526,13104.696503349995,40.534541369997896,53532.21593256 2023-06-28,22:15:28.000,179,10985821,14205,0,1687990527,13104.817756929995,40.52749223999854,53532.27182952001 2023-06-28,22:15:29.000,179,10985820,14365,0,1687990528,13104.736921209995,40.534541369997896,53532.27182952001 2023-06-28,22:15:30.000,179,10985815,14485,0,1687990529,13104.858174789995,40.52044310999918,53532.278816640006 2023-06-28,22:15:31.000,179,10985842,14965,0,1687990530,13104.736921209995,40.51339397999982,53532.29977800001 2023-06-28,22:15:32.000,179,10985814,14285,0,1687990531,13104.76386644999,40.51339397999982,53532.23689392 2023-06-28,22:15:33.000,179,10985841,14485,0,1687990532,13104.70997597,40.52749223999854,53532.14606136 2023-06-28,22:15:34.000,179,10985817,14045,0,1687990533,13104.77060276,40.464050070004305,53532.13907424 2023-06-28,22:15:35.000,179,10985830,14205,0,1687990534,13104.70323965999,40.52044310999918,53532.23689392 2023-06-28,22:15:36.000,179,10985843,14285,0,1687990535,13104.83122955,40.47814833000302,53532.27182952001 2023-06-28,22:15:37.000,179,10985817,14205,0,1687990536,13104.736921209995,40.51339397999982,53532.29977800001 2023-06-28,22:15:38.000,179,10985821,14525,0,1687990537,13104.80428430999,40.4992957200011,53532.28580376 2023-06-28,22:15:39.000,179,10985810,14445,0,1687990538,13104.736921209995,40.49224659000174,53532.257855280004 2023-06-28,22:15:40.000,179,10985865,14565,0,1687990539,13104.68303072999,40.51339397999982,53532.20195832001 2023-06-28,22:15:41.000,179,10985845,14525,0,1687990540,13104.656085489994,40.48519746000238,53532.27182952001 2023-06-28,22:15:42.000,179,10985818,14605,0,1687990541,13104.696503349995,40.54863963000389,53532.29279088 2023-06-28,22:15:43.000,179,10985786,14765,0,1687990542,13104.696503349995,40.54159050000453,53532.25086816001 2023-06-28,22:15:44.000,179,10985816,14605,0,1687990543,13104.696503349995,40.57683615000133,53532.21593256 2023-06-28,22:15:45.000,179,10985852,14325,0,1687990544,13104.68976704,40.55568876000325,53532.28580376 2023-06-28,22:15:46.000,179,10985843,14205,0,1687990545,13104.757130139995,40.597983539999404,53532.278816640006 2023-06-28,22:15:47.000,179,10985856,14285,0,1687990546,13104.68976704,40.605032669998764,53532.327726480005 2023-06-28,22:15:48.000,179,10985862,14285,0,1687990547,13104.676294419995,40.647327450002194,53532.21593256 2023-06-28,22:15:49.000,179,10985852,14365,0,1687990548,13104.64934918,40.66142571000091,53532.27182952001 2023-06-28,22:15:50.000,179,10985833,14565,0,1687990549,13104.68303072999,40.69667135999771,53532.28580376 2023-06-28,22:15:51.000,179,10985822,14605,0,1687990550,13104.70323965999,40.69667135999771,53532.30676512 2023-06-28,22:15:52.000,179,10985818,14525,0,1687990551,13104.60219500999,40.7107696200037,53532.27182952001 2023-06-28,22:15:53.000,179,10985817,14325,0,1687990552,13104.66955811,40.68962222999835,53532.27182952001 2023-06-28,22:15:54.000,179,10985827,14165,0,1687990553,13104.70997597,40.68962222999835,53532.327726480005 2023-06-28,22:15:55.000,179,10985823,14085,0,1687990554,13104.676294419995,40.66142571000091,53532.32073936001 2023-06-28,22:15:56.000,179,10985828,14285,0,1687990555,13104.656085489994,40.7107696200037,53532.35567496 2023-06-28,22:15:57.000,179,10985836,14205,0,1687990556,13104.595458699994,40.67552396999963,53532.29977800001 2023-06-28,22:15:58.000,179,10985833,14245,0,1687990557,13104.58198607999,40.65437658000155,53532.31375224 2023-06-28,22:15:59.000,179,10985856,14205,0,1687990558,13104.56177714999,40.647327450002194,53532.32073936001 2023-06-28,22:16:00.000,179,10985824,14405,0,1687990559,13104.60219500999,40.640278320002835,53532.327726480005 2023-06-28,22:16:01.000,179,10985873,14565,0,1687990560,13104.62914025,40.590934410000045,53532.390610559996 2023-06-28,22:16:02.000,179,10985839,14605,0,1687990561,13104.521359289989,40.605032669998764,53532.208945440005 2023-06-28,22:16:03.000,179,10985859,13965,0,1687990562,13104.514622979994,40.605032669998764,53532.18798408 2023-06-28,22:16:04.000,179,10985830,14445,0,1687990563,13104.507886669999,40.583885280000686,53532.24388104 2023-06-28,22:16:05.000,179,10985790,14645,0,1687990564,13104.460732499989,40.56978702000197,53532.2648424 2023-06-28,22:16:06.000,179,10985815,14565,0,1687990565,13104.494414049994,40.57683615000133,53532.2648424 2023-06-28,22:16:07.000,179,10985794,14405,0,1687990566,13104.400105709989,40.56273789000261,53532.23689392 2023-06-28,22:16:08.000,179,10985855,14645,0,1687990567,13104.359687849988,40.55568876000325,53532.2648424 2023-06-28,22:16:09.000,179,10985804,14525,0,1687990568,13104.413578329993,40.54863963000389,53532.30676512 2023-06-28,22:16:10.000,179,10985851,14365,0,1687990569,13104.400105709989,40.56273789000261,53532.30676512 2023-06-28,22:16:11.000,179,10985850,14685,0,1687990570,13104.386633089998,40.4992957200011,53532.28580376 2023-06-28,22:16:12.000,179,10985809,14445,0,1687990571,13104.238434270002,40.55568876000325,53532.222919679996 2023-06-28,22:16:13.000,179,10985864,14285,0,1687990572,13104.292324749993,40.534541369997896,53532.23689392 2023-06-28,22:16:14.000,179,10985812,14405,0,1687990573,13104.299061059988,40.56978702000197,53532.30676512 2023-06-28,22:16:15.000,179,10985859,14525,0,1687990574,13104.292324749993,40.57683615000133,53532.28580376 2023-06-28,22:16:16.000,179,10985837,14685,0,1687990575,13104.272115819993,40.590934410000045,53532.34170072 2023-06-28,22:16:17.000,179,10985874,14445,0,1687990576,13104.258643200003,40.57683615000133,53532.2648424 2023-06-28,22:16:18.000,179,10985854,14045,0,1687990577,13104.231697959993,40.583885280000686,53532.1949712 2023-06-28,22:16:19.000,179,10985816,14045,0,1687990578,13104.251906889993,40.56273789000261,53532.2648424 2023-06-28,22:16:20.000,179,10985827,14645,0,1687990579,13104.211489029993,40.56273789000261,53532.20195832001 2023-06-28,22:16:21.000,179,10985813,14325,0,1687990580,13104.177807480002,40.62618006000412,53532.15304848001 2023-06-28,22:16:22.000,179,10985832,14685,0,1687990581,13104.144125929997,40.605032669998764,53532.13208712001 2023-06-28,22:16:23.000,179,10985840,14045,0,1687990582,13104.198016410002,40.61208179999812,53532.22990680001 2023-06-28,22:16:24.000,179,10985839,14205,0,1687990583,13104.231697959993,40.57683615000133,53532.1949712 2023-06-28,22:16:25.000,179,10985843,14405,0,1687990584,13104.103708069997,40.605032669998764,53532.21593256 2023-06-28,22:16:26.000,179,10985873,14485,0,1687990585,13104.191280099993,40.640278320002835,53532.21593256 2023-06-28,22:16:27.000,179,10985869,14205,0,1687990586,13104.130653309992,40.647327450002194,53532.208945440005 2023-06-28,22:16:28.000,179,10985828,14205,0,1687990587,13104.117180690002,40.647327450002194,53532.07619016 2023-06-28,22:16:29.000,179,10985856,14605,0,1687990588,13104.096971760002,40.66847484000027,53532.160035600005 2023-06-28,22:16:30.000,179,10985807,14365,0,1687990589,13104.137389620002,40.647327450002194,53532.14606136 2023-06-28,22:16:31.000,179,10985815,14445,0,1687990590,13104.036344970002,40.68257309999899,53532.06920304 2023-06-28,22:16:32.000,179,10985836,14445,0,1687990591,13104.056553900002,40.67552396999963,53532.07619016 2023-06-28,22:16:33.000,179,10985833,14405,0,1687990592,13104.036344970002,40.68962222999835,53532.160035600005 2023-06-28,22:16:34.000,179,10985809,14285,0,1687990593,13104.130653309992,40.66142571000091,53532.17400984 2023-06-28,22:16:35.000,179,10985860,14405,0,1687990594,13104.083499139997,40.66142571000091,53532.1251 2023-06-28,22:16:36.000,179,10985836,14205,0,1687990595,13104.096971760002,40.70372049000434,53532.111125760006 2023-06-28,22:16:37.000,179,10985851,14525,0,1687990596,13103.928564009992,40.71781875000306,53531.97138336 2023-06-28,22:16:38.000,179,10985832,14565,0,1687990597,13103.995927110002,40.7460152700005,53531.92946064 2023-06-28,22:16:39.000,179,10985813,14405,0,1687990598,13104.002663419997,40.70372049000434,53532.04824168 2023-06-28,22:16:40.000,179,10985853,14245,0,1687990599,13104.022872349997,40.70372049000434,53532.02728032 2023-06-28,22:16:41.000,179,10985859,14445,0,1687990600,13103.955509250001,40.69667135999771,53531.943434880006 2023-06-28,22:16:42.000,179,10985855,14645,0,1687990601,13103.995927110002,40.69667135999771,53531.8805508 2023-06-28,22:16:43.000,179,10985881,14245,0,1687990602,13103.968981869992,40.68962222999835,53531.92946064 2023-06-28,22:16:44.000,179,10985824,14485,0,1687990603,13104.016136040002,40.73896614000114,53531.873563680005 2023-06-28,22:16:45.000,179,10985795,14525,0,1687990604,13103.921827699996,40.7107696200037,53531.72683416001 2023-06-28,22:16:46.000,179,10985843,14245,0,1687990605,13103.962245559997,40.73896614000114,53531.80369248 2023-06-28,22:16:47.000,179,10985818,14325,0,1687990606,13103.901618769996,40.73896614000114,53531.74779552001 2023-06-28,22:16:48.000,179,10985831,14285,0,1687990607,13103.935300320001,40.76011352999922,53531.80369248 2023-06-28,22:16:49.000,179,10985816,14645,0,1687990608,13104.076762830002,40.73191701000178,53531.93644776001 2023-06-28,22:16:50.000,179,10985839,14205,0,1687990609,13104.002663419997,40.767162659998576,53531.922473520004 2023-06-28,22:16:51.000,179,10985838,14565,0,1687990610,13104.063290209997,40.767162659998576,53531.950422 2023-06-28,22:16:52.000,179,10985835,14285,0,1687990611,13103.955509250001,40.774211789997935,53531.97837048 2023-06-28,22:16:53.000,179,10985849,14565,0,1687990612,13104.002663419997,40.80240831000265,53531.96439624001 2023-06-28,22:16:54.000,179,10985835,14445,0,1687990613,13103.921827699996,40.823555700000725,53531.86657656001 2023-06-28,22:16:55.000,179,10985860,14405,0,1687990614,13103.935300320001,40.858801350004796,53531.97837048 2023-06-28,22:16:56.000,179,10985860,14565,0,1687990615,13103.948772939992,40.865850480004156,53531.97138336 2023-06-28,22:16:57.000,179,10985813,14485,0,1687990616,13103.881409839996,40.90109613000095,53531.90849928 2023-06-28,22:16:58.000,179,10985846,14365,0,1687990617,13103.948772939992,40.90109613000095,53531.95740912 2023-06-28,22:16:59.000,179,10985832,14565,0,1687990618,13103.901618769996,40.85175221999816,53531.97138336 2023-06-28,22:17:00.000,179,10985876,14325,0,1687990619,13103.861200909996,40.88699787000223,53531.90151216 2023-06-28,22:17:01.000,179,10985822,14525,0,1687990620,13103.861200909996,40.879948740002874,53531.86657656001 2023-06-28,22:17:02.000,179,10985847,14165,0,1687990621,13103.847728289991,40.94339091000438,53531.85958944 2023-06-28,22:17:03.000,179,10985839,14205,0,1687990622,13103.83425567,40.90814526000031,53531.83862808 2023-06-28,22:17:04.000,179,10985900,14445,0,1687990623,13103.807310429991,40.9574891700031,53531.83862808 2023-06-28,22:17:05.000,179,10985873,14245,0,1687990624,13103.81404674,40.92929264999839,53531.80369248 2023-06-28,22:17:06.000,179,10985803,14405,0,1687990625,13103.827519359991,40.95044004000374,53531.89452504001 2023-06-28,22:17:07.000,179,10985876,14605,0,1687990626,13103.81404674,40.95044004000374,53531.90151216 2023-06-28,22:17:08.000,179,10985827,14245,0,1687990627,13103.77362888,40.92224351999903,53531.8106796 2023-06-28,22:17:09.000,179,10985877,14205,0,1687990628,13103.68605684999,40.93634177999775,53531.76875688001 2023-06-28,22:17:10.000,179,10985843,14365,0,1687990629,13103.79383781,40.88699787000223,53531.79670536001 2023-06-28,22:17:11.000,179,10985833,14325,0,1687990630,13103.618693749995,40.94339091000438,53531.69888568001 2023-06-28,22:17:12.000,179,10985841,14205,0,1687990631,13103.75341995,40.94339091000438,53531.72683416001 2023-06-28,22:17:13.000,179,10985849,14245,0,1687990632,13103.69279316,40.89404700000159,53531.73382128 2023-06-28,22:17:14.000,179,10985837,14045,0,1687990633,13103.780365189996,40.94339091000438,53531.719847039996 2023-06-28,22:17:15.000,179,10985883,14365,0,1687990634,13103.75341995,40.90109613000095,53531.719847039996 2023-06-28,22:17:16.000,179,10985888,14445,0,1687990635,13103.73321102,40.97158743000182,53531.6709372 2023-06-28,22:17:17.000,179,10985831,13965,0,1687990636,13103.66584791999,40.95044004000374,53531.54516904 2023-06-28,22:17:18.000,179,10985857,14485,0,1687990637,13103.68605684999,40.9574891700031,53531.54516904 2023-06-28,22:17:19.000,179,10985871,14405,0,1687990638,13103.69279316,41.006833079998614,53531.5661304 2023-06-28,22:17:20.000,179,10985811,14325,0,1687990639,13103.77362888,40.98568569000054,53531.57311752 2023-06-28,22:17:21.000,179,10985829,14245,0,1687990640,13103.699529469995,41.049127860002045,53531.61504024 2023-06-28,22:17:22.000,179,10985859,14125,0,1687990641,13103.739947329996,41.03502960000333,53531.62901448001 2023-06-28,22:17:23.000,179,10985882,14645,0,1687990642,13103.719738399996,41.02093134000461,53531.587091760004 2023-06-28,22:17:24.000,179,10985808,14525,0,1687990643,13103.73321102,41.056176990001404,53531.59407888 2023-06-28,22:17:25.000,179,10985861,14365,0,1687990644,13103.699529469995,41.01388220999797,53531.552156159996 2023-06-28,22:17:26.000,179,10985856,14285,0,1687990645,13103.68605684999,41.042078730002686,53531.50324632 2023-06-28,22:17:27.000,179,10985836,14165,0,1687990646,13103.61195744,41.105520900004194,53531.48228496001 2023-06-28,22:17:28.000,179,10985824,14405,0,1687990647,13103.66584791999,41.08437350999884,53531.46132360001 2023-06-28,22:17:29.000,179,10985795,14325,0,1687990648,13103.64563898999,41.08437350999884,53531.4962592 2023-06-28,22:17:30.000,179,10985828,14325,0,1687990649,13103.739947329996,41.042078730002686,53531.489272080005 2023-06-28,22:17:31.000,179,10985787,14125,0,1687990650,13103.59174851,41.07027525000012,53531.321581200005 2023-06-28,22:17:32.000,179,10985873,14445,0,1687990651,13103.71300209,41.06322612000076,53531.34254256001 2023-06-28,22:17:33.000,179,10985854,14285,0,1687990652,13103.56480326999,41.07027525000012,53531.32856832 2023-06-28,22:17:34.000,179,10985834,14165,0,1687990653,13103.63216637,41.13371742000163,53531.29363272001 2023-06-28,22:17:35.000,179,10985835,14365,0,1687990654,13103.55133065,41.098471770004835,53531.272671360006 2023-06-28,22:17:36.000,179,10985855,14485,0,1687990655,13103.64563898999,41.11257003000355,53531.29363272001 2023-06-28,22:17:37.000,179,10985845,14245,0,1687990656,13103.56480326999,41.14781568000035,53531.321581200005 2023-06-28,22:17:38.000,179,10985872,14325,0,1687990657,13103.64563898999,41.12666829000227,53531.34952968 2023-06-28,22:17:39.000,179,10985862,14045,0,1687990658,13103.58501219999,41.13371742000163,53531.3565168 2023-06-28,22:17:40.000,179,10985833,14405,0,1687990659,13103.58501219999,41.15486480999971,53531.20978728 2023-06-28,22:17:41.000,179,10985829,14285,0,1687990660,13103.51091279,41.14076655000099,53531.23074864 2023-06-28,22:17:42.000,179,10985797,14565,0,1687990661,13103.638902679995,41.14076655000099,53531.22376152001 2023-06-28,22:17:43.000,179,10985839,14365,0,1687990662,13103.48396754999,41.14781568000035,53531.1818388 2023-06-28,22:17:44.000,179,10985824,14325,0,1687990663,13103.50417647999,41.14781568000035,53531.16786456 2023-06-28,22:17:45.000,179,10985879,14285,0,1687990664,13103.57153958,41.11961916000291,53531.20978728 2023-06-28,22:17:46.000,179,10985821,14245,0,1687990665,13103.56480326999,41.15486480999971,53531.23074864 2023-06-28,22:17:47.000,179,10985807,14165,0,1687990666,13103.56480326999,41.12666829000227,53531.26568424001 2023-06-28,22:17:48.000,179,10985828,14205,0,1687990667,13103.59174851,41.12666829000227,53531.16087744 2023-06-28,22:17:49.000,179,10985811,14525,0,1687990668,13103.52438540999,41.14781568000035,53531.18882592 2023-06-28,22:17:50.000,179,10985846,14405,0,1687990669,13103.60522112999,41.11961916000291,53531.26568424001 2023-06-28,22:17:51.000,179,10985861,14485,0,1687990670,13103.55133065,41.176012199997786,53531.25869712 2023-06-28,22:17:52.000,179,10985856,14605,0,1687990671,13103.54459433999,41.16191393999907,53531.14690320001 2023-06-28,22:17:53.000,179,10985798,14485,0,1687990672,13103.618693749995,41.19011046000378,53531.24472288001 2023-06-28,22:17:54.000,179,10985849,14565,0,1687990673,13103.59174851,41.13371742000163,53531.202800160005 2023-06-28,22:17:55.000,179,10985801,14245,0,1687990674,13103.618693749995,41.21125785000186,53531.18882592 2023-06-28,22:17:56.000,179,10985788,14405,0,1687990675,13103.62543005999,41.15486480999971,53531.104980480006 2023-06-28,22:17:57.000,179,10985848,14045,0,1687990676,13103.558066959995,41.225356110000575,53531.09100624 2023-06-28,22:17:58.000,179,10985810,14205,0,1687990677,13103.64563898999,41.14781568000035,53531.16087744 2023-06-28,22:17:59.000,179,10985806,14365,0,1687990678,13103.60522112999,41.239454369999294,53531.13292896 2023-06-28,22:18:00.000,179,10985836,14525,0,1687990679,13103.61195744,41.19715959000314,53531.16786456 2023-06-28,22:18:01.000,179,10985874,14565,0,1687990680,13103.66584791999,41.2042087200025,53531.12594184001 2023-06-28,22:18:02.000,179,10985837,14325,0,1687990681,13103.60522112999,41.232405239999935,53531.05607064001 2023-06-28,22:18:03.000,179,10985824,14205,0,1687990682,13103.77362888,41.168963069998426,53531.16087744 2023-06-28,22:18:04.000,179,10985840,14205,0,1687990683,13103.68605684999,41.176012199997786,53531.13991608 2023-06-28,22:18:05.000,179,10985853,14285,0,1687990684,13103.739947329996,41.176012199997786,53531.13991608 2023-06-28,22:18:06.000,179,10985797,14285,0,1687990685,13103.70626577999,41.19011046000378,53531.1119676 2023-06-28,22:18:07.000,179,10985878,14205,0,1687990686,13103.760156259996,41.2042087200025,53531.104980480006 2023-06-28,22:18:08.000,179,10985808,14045,0,1687990687,13103.79383781,41.218306980001216,53531.09799336001 2023-06-28,22:18:09.000,179,10985868,14405,0,1687990688,13103.800574119996,41.26060176000465,53531.104980480006 2023-06-28,22:18:10.000,179,10985827,14645,0,1687990689,13103.921827699996,41.225356110000575,53531.084019120004 2023-06-28,22:18:11.000,179,10985797,14205,0,1687990690,13103.867937219991,41.25355262999801,53531.09799336001 2023-06-28,22:18:12.000,179,10985847,14565,0,1687990691,13103.968981869992,41.218306980001216,53531.07004488 2023-06-28,22:18:13.000,179,10985811,14485,0,1687990692,13103.908355079991,41.26060176000465,53531.11895472 2023-06-28,22:18:14.000,179,10985813,14245,0,1687990693,13104.049817589992,41.239454369999294,53531.13292896 2023-06-28,22:18:15.000,179,10985840,14325,0,1687990694,13104.063290209997,41.25355262999801,53531.17485168001 2023-06-28,22:18:16.000,179,10985825,14205,0,1687990695,13104.117180690002,41.25355262999801,53531.11895472 2023-06-28,22:18:17.000,179,10985814,14245,0,1687990696,13104.157598550002,41.267650890004006,53531.14690320001 2023-06-28,22:18:18.000,179,10985821,14245,0,1687990697,13104.137389620002,41.288798280002084,53531.04908352001 2023-06-28,22:18:19.000,179,10985796,14245,0,1687990698,13104.265379509998,41.24650349999865,53531.16087744 2023-06-28,22:18:20.000,179,10985845,14565,0,1687990699,13104.285588439998,41.281749150002724,53531.13292896 2023-06-28,22:18:21.000,179,10985825,14525,0,1687990700,13104.305797369998,41.267650890004006,53531.25869712 2023-06-28,22:18:22.000,179,10985821,14405,0,1687990701,13104.352951539993,41.225356110000575,53531.104980480006 2023-06-28,22:18:23.000,179,10985839,14525,0,1687990702,13104.339478919988,41.274700020003365,53531.09100624 2023-06-28,22:18:24.000,179,10985857,14325,0,1687990703,13104.467468809999,41.225356110000575,53531.17485168001 2023-06-28,22:18:25.000,179,10985844,14285,0,1687990704,13104.406842019998,41.239454369999294,53531.153890320005 2023-06-28,22:18:26.000,179,10985843,14005,0,1687990705,13104.54156821999,41.239454369999294,53531.22376152001 2023-06-28,22:18:27.000,179,10985856,14205,0,1687990706,13104.501150359989,41.25355262999801,53531.19581304001 2023-06-28,22:18:28.000,179,10985842,14445,0,1687990707,13104.56177714999,41.267650890004006,53531.06305776 2023-06-28,22:18:29.000,179,10985850,14365,0,1687990708,13104.60219500999,41.21125785000186,53531.18882592 2023-06-28,22:18:30.000,179,10985829,14085,0,1687990709,13104.68303072999,41.26060176000465,53531.21677440001 2023-06-28,22:18:31.000,179,10985823,14245,0,1687990710,13104.64261286999,41.218306980001216,53531.13991608 2023-06-28,22:18:32.000,179,10985785,14085,0,1687990711,13104.716712279995,41.24650349999865,53531.16087744 2023-06-28,22:18:33.000,179,10985842,14045,0,1687990712,13104.77060276,41.225356110000575,53531.21677440001 2023-06-28,22:18:34.000,179,10985879,14565,0,1687990713,13104.82449323999,41.239454369999294,53531.27965848 2023-06-28,22:18:35.000,179,10985804,13885,0,1687990714,13104.837965859995,41.218306980001216,53531.23074864 2023-06-28,22:18:36.000,179,10985827,14125,0,1687990715,13104.84470216999,41.25355262999801,53531.20978728 2023-06-28,22:18:37.000,179,10985829,14245,0,1687990716,13104.90532895999,41.225356110000575,53531.26568424001 2023-06-28,22:18:38.000,179,10985809,14205,0,1687990717,13104.86491109999,41.281749150002724,53531.26568424001 2023-06-28,22:18:39.000,179,10985830,14285,0,1687990718,13104.878383719995,41.30994567000016,53531.17485168001 2023-06-28,22:18:40.000,179,10985810,14245,0,1687990719,13104.959219439996,41.267650890004006,53531.32856832 2023-06-28,22:18:41.000,179,10985821,14325,0,1687990720,13104.96595574999,41.281749150002724,53531.30760696 2023-06-28,22:18:42.000,179,10985865,14045,0,1687990721,13105.01310992,41.21125785000186,53531.34952968 2023-06-28,22:18:43.000,179,10985844,14285,0,1687990722,13104.999637299996,41.274700020003365,53531.370491040005 2023-06-28,22:18:44.000,179,10985849,14245,0,1687990723,13105.067000399991,41.239454369999294,53531.3565168 2023-06-28,22:18:45.000,179,10985822,14245,0,1687990724,13104.9322742,41.31699479999952,53531.419400880004 2023-06-28,22:18:46.000,179,10985799,14045,0,1687990725,13105.120890879996,41.232405239999935,53531.38446528001 2023-06-28,22:18:47.000,179,10985839,14285,0,1687990726,13104.94574681999,41.30994567000016,53531.440362240006 2023-06-28,22:18:48.000,179,10985879,14485,0,1687990727,13105.168045049992,41.281749150002724,53531.43337512001 2023-06-28,22:18:49.000,179,10985829,13845,0,1687990728,13105.073736710001,41.288798280002084,53531.57311752 2023-06-28,22:18:50.000,179,10985851,14365,0,1687990729,13105.134363500001,41.267650890004006,53531.51023344001 2023-06-28,22:18:51.000,179,10985860,14365,0,1687990730,13105.05352778,41.29584741000144,53531.51023344001 2023-06-28,22:18:52.000,179,10985839,14205,0,1687990731,13105.03331885,41.29584741000144,53531.440362240006 2023-06-28,22:18:53.000,179,10985852,13885,0,1687990732,13105.019846229996,41.288798280002084,53531.46132360001 2023-06-28,22:18:54.000,179,10985830,14645,0,1687990733,13105.080473019996,41.288798280002084,53531.52420768 2023-06-28,22:18:55.000,179,10985843,14325,0,1687990734,13105.006373609991,41.274700020003365,53531.51023344001 2023-06-28,22:18:56.000,179,10985822,14245,0,1687990735,13105.040055159996,41.29584741000144,53531.51023344001 2023-06-28,22:18:57.000,179,10985815,14445,0,1687990736,13104.97269206,41.267650890004006,53531.47529784 2023-06-28,22:18:58.000,179,10985840,14285,0,1687990737,13104.959219439996,41.3028965400008,53531.37747816 2023-06-28,22:18:59.000,179,10985841,13925,0,1687990738,13104.90532895999,41.267650890004006,53531.40542664 2023-06-28,22:19:00.000,179,10985844,14525,0,1687990739,13104.94574681999,41.25355262999801,53531.44734936 2023-06-28,22:19:01.000,179,10985840,14205,0,1687990740,13104.86491109999,41.274700020003365,53531.46831072 2023-06-28,22:19:02.000,179,10985832,14125,0,1687990741,13104.88512002999,41.26060176000465,53531.34952968 2023-06-28,22:19:03.000,179,10985836,14045,0,1687990742,13104.837965859995,41.32404392999888,53531.46132360001 2023-06-28,22:19:04.000,179,10985789,13925,0,1687990743,13104.959219439996,41.267650890004006,53531.47529784 2023-06-28,22:19:05.000,179,10985844,14045,0,1687990744,13104.88512002999,41.288798280002084,53531.538181920005 2023-06-28,22:19:06.000,179,10985831,14245,0,1687990745,13104.96595574999,41.26060176000465,53531.51722056 2023-06-28,22:19:07.000,179,10985884,14405,0,1687990746,13104.878383719995,41.26060176000465,53531.53119480001 2023-06-28,22:19:08.000,179,10985865,14445,0,1687990747,13104.88512002999,41.3028965400008,53531.47529784 2023-06-28,22:19:09.000,179,10985858,14405,0,1687990748,13104.88512002999,41.267650890004006,53531.50324632 2023-06-28,22:19:10.000,179,10985812,14285,0,1687990749,13104.84470216999,41.32404392999888,53531.46132360001 2023-06-28,22:19:11.000,179,10985813,14125,0,1687990750,13104.858174789995,41.281749150002724,53531.46831072 2023-06-28,22:19:12.000,179,10985831,14085,0,1687990751,13104.94574681999,41.32404392999888,53531.54516904 2023-06-28,22:19:13.000,179,10985829,14245,0,1687990752,13104.9322742,41.30994567000016,53531.538181920005 2023-06-28,22:19:14.000,179,10985828,14125,0,1687990753,13104.92553788999,41.3028965400008,53531.48228496001 2023-06-28,22:19:15.000,179,10985831,14445,0,1687990754,13104.90532895999,41.29584741000144,53531.419400880004 2023-06-28,22:19:16.000,179,10985880,14045,0,1687990755,13104.959219439996,41.33109305999824,53531.4962592 2023-06-28,22:19:17.000,179,10985811,14565,0,1687990756,13104.858174789995,41.3028965400008,53531.46132360001 2023-06-28,22:19:18.000,179,10985833,14365,0,1687990757,13104.918801579995,41.31699479999952,53531.38446528001 2023-06-28,22:19:19.000,179,10985820,14485,0,1687990758,13104.918801579995,41.338142190004874,53531.489272080005 2023-06-28,22:19:20.000,179,10985819,14165,0,1687990759,13104.979428369996,41.3028965400008,53531.46132360001 2023-06-28,22:19:21.000,179,10985809,14285,0,1687990760,13104.878383719995,41.33109305999824,53531.50324632 2023-06-28,22:19:22.000,179,10985825,14325,0,1687990761,13104.92553788999,41.29584741000144,53531.45433648 2023-06-28,22:19:23.000,179,10985850,14245,0,1687990762,13104.90532895999,41.3028965400008,53531.50324632 2023-06-28,22:19:24.000,179,10985830,14125,0,1687990763,13104.92553788999,41.30994567000016,53531.46831072 2023-06-28,22:19:25.000,179,10985812,14085,0,1687990764,13104.89185634,41.32404392999888,53531.489272080005 2023-06-28,22:19:26.000,179,10985803,14485,0,1687990765,13104.84470216999,41.31699479999952,53531.47529784 2023-06-28,22:19:27.000,179,10985825,14445,0,1687990766,13104.81102062,41.3028965400008,53531.46831072 2023-06-28,22:19:28.000,179,10985822,14085,0,1687990767,13104.878383719995,41.288798280002084,53531.4962592 2023-06-28,22:19:29.000,179,10985824,14005,0,1687990768,13104.82449323999,41.288798280002084,53531.538181920005 2023-06-28,22:19:30.000,179,10985826,14165,0,1687990769,13104.81102062,41.274700020003365,53531.46831072 2023-06-28,22:19:31.000,179,10985869,14285,0,1687990770,13104.736921209995,41.29584741000144,53531.46831072 2023-06-28,22:19:32.000,179,10985870,14405,0,1687990771,13104.777339069995,41.267650890004006,53531.44734936 2023-06-28,22:19:33.000,179,10985830,14325,0,1687990772,13104.716712279995,41.288798280002084,53531.53119480001 2023-06-28,22:19:34.000,179,10985847,14085,0,1687990773,13104.70323965999,41.32404392999888,53531.44734936 2023-06-28,22:19:35.000,179,10985866,14005,0,1687990774,13104.62240393999,41.31699479999952,53531.39843952 2023-06-28,22:19:36.000,179,10985861,14085,0,1687990775,13104.64934918,41.36633871000231,53531.426388 2023-06-28,22:19:37.000,179,10985858,13965,0,1687990776,13104.66955811,41.31699479999952,53531.5661304 2023-06-28,22:19:38.000,179,10985861,14405,0,1687990777,13104.66955811,41.35224045000359,53531.5661304 2023-06-28,22:19:39.000,179,10985825,14245,0,1687990778,13104.696503349995,41.34519132000423,53531.57311752 2023-06-28,22:19:40.000,179,10985879,14125,0,1687990779,13104.656085489994,41.338142190004874,53531.538181920005 2023-06-28,22:19:41.000,179,10985845,14405,0,1687990780,13104.595458699994,41.274700020003365,53531.51023344001 2023-06-28,22:19:42.000,179,10985863,14125,0,1687990781,13104.588722389999,41.33109305999824,53531.440362240006 2023-06-28,22:19:43.000,179,10985881,14445,0,1687990782,13104.64934918,41.338142190004874,53531.51722056 2023-06-28,22:19:44.000,179,10985834,14205,0,1687990783,13104.70997597,41.31699479999952,53531.54516904 2023-06-28,22:19:45.000,179,10985853,14365,0,1687990784,13104.62240393999,41.32404392999888,53531.50324632 2023-06-28,22:19:46.000,179,10985841,14565,0,1687990785,13104.696503349995,41.32404392999888,53531.552156159996 2023-06-28,22:19:47.000,179,10985850,14125,0,1687990786,13104.656085489994,41.30994567000016,53531.51722056 2023-06-28,22:19:48.000,179,10985850,14005,0,1687990787,13104.54156821999,41.33109305999824,53531.426388 2023-06-28,22:19:49.000,179,10985869,14245,0,1687990788,13104.635876559994,41.31699479999952,53531.46831072 2023-06-28,22:19:50.000,179,10985826,14045,0,1687990789,13104.60893132,41.338142190004874,53531.47529784 2023-06-28,22:19:51.000,179,10985874,14445,0,1687990790,13104.595458699994,41.35928958000295,53531.426388 2023-06-28,22:19:52.000,179,10985862,14205,0,1687990791,13104.64934918,41.32404392999888,53531.44734936 2023-06-28,22:19:53.000,179,10985835,14245,0,1687990792,13104.70323965999,41.36633871000231,53531.53119480001 2023-06-28,22:19:54.000,179,10985834,14085,0,1687990793,13104.74365751999,41.35224045000359,53531.58010464001 2023-06-28,22:19:55.000,179,10985904,14325,0,1687990794,13104.7301849,41.35928958000295,53531.50324632 2023-06-28,22:19:56.000,179,10985857,14325,0,1687990795,13104.74365751999,41.33109305999824,53531.40542664 2023-06-28,22:19:57.000,179,10985844,14045,0,1687990796,13104.75039383,41.34519132000423,53531.46132360001 2023-06-28,22:19:58.000,179,10985871,14125,0,1687990797,13104.7301849,41.35928958000295,53531.34254256001 2023-06-28,22:19:59.000,179,10985833,14125,0,1687990798,13104.757130139995,41.38043697000103,53531.40542664 2023-06-28,22:20:00.000,179,10985850,14365,0,1687990799,13104.85143848,41.39453522999975,53531.46831072 2023-06-28,22:20:01.000,179,10985831,14405,0,1687990800,13104.84470216999,41.39453522999975,53531.51023344001 2023-06-28,22:20:02.000,179,10985830,14165,0,1687990801,13104.85143848,41.401584359999106,53531.48228496001 2023-06-28,22:20:03.000,179,10985864,14605,0,1687990802,13104.898592649995,41.37338784000167,53531.48228496001 2023-06-28,22:20:04.000,179,10985875,14525,0,1687990803,13104.80428430999,41.42978088000382,53531.33555544 2023-06-28,22:20:05.000,179,10985865,14725,0,1687990804,13104.83122955,41.37338784000167,53531.4962592 2023-06-28,22:20:06.000,179,10985914,13965,0,1687990805,13104.77060276,41.415682619997824,53531.46831072 2023-06-28,22:20:07.000,179,10985878,14005,0,1687990806,13104.78407537999,41.408633489998465,53531.40542664 2023-06-28,22:20:08.000,179,10985854,14125,0,1687990807,13104.736921209995,41.408633489998465,53531.39145240001 2023-06-28,22:20:09.000,179,10985798,14165,0,1687990808,13104.817756929995,41.408633489998465,53531.39843952 2023-06-28,22:20:10.000,179,10985839,14205,0,1687990809,13104.797547999995,41.38043697000103,53531.40542664 2023-06-28,22:20:11.000,179,10985875,14325,0,1687990810,13104.757130139995,41.408633489998465,53531.489272080005 2023-06-28,22:20:12.000,179,10985861,14285,0,1687990811,13104.757130139995,41.35224045000359,53531.47529784 2023-06-28,22:20:13.000,179,10985802,14605,0,1687990812,13104.68976704,41.38043697000103,53531.39843952 2023-06-28,22:20:14.000,179,10985843,14205,0,1687990813,13104.68976704,41.338142190004874,53531.45433648 2023-06-28,22:20:15.000,179,10985851,14205,0,1687990814,13104.66282179999,41.34519132000423,53531.4962592 2023-06-28,22:20:16.000,179,10985845,14565,0,1687990815,13104.70997597,41.30994567000016,53531.53119480001 2023-06-28,22:20:17.000,179,10985830,14405,0,1687990816,13104.60219500999,41.34519132000423,53531.50324632 2023-06-28,22:20:18.000,179,10985854,14165,0,1687990817,13104.66955811,41.288798280002084,53531.54516904 2023-06-28,22:20:19.000,179,10985845,14005,0,1687990818,13104.568513459999,41.33109305999824,53531.53119480001 2023-06-28,22:20:20.000,179,10985884,14405,0,1687990819,13104.447259879998,41.29584741000144,53531.34254256001 2023-06-28,22:20:21.000,179,10985863,14485,0,1687990820,13104.487677739999,41.29584741000144,53531.37747816 2023-06-28,22:20:22.000,179,10985815,14405,0,1687990821,13104.440523569989,41.288798280002084,53531.32856832 2023-06-28,22:20:23.000,179,10985871,14205,0,1687990822,13104.453996189994,41.281749150002724,53531.37747816 2023-06-28,22:20:24.000,179,10985806,14405,0,1687990823,13104.312533679993,41.267650890004006,53531.22376152001 2023-06-28,22:20:25.000,179,10985845,14205,0,1687990824,13104.292324749993,41.26060176000465,53531.26568424001 2023-06-28,22:20:26.000,179,10985853,13885,0,1687990825,13104.339478919988,41.239454369999294,53531.272671360006 2023-06-28,22:20:27.000,179,10985804,14205,0,1687990826,13104.272115819993,41.218306980001216,53531.272671360006 2023-06-28,22:20:28.000,179,10985809,14205,0,1687990827,13104.177807480002,41.21125785000186,53531.04908352001 2023-06-28,22:20:29.000,179,10985840,14085,0,1687990828,13104.198016410002,41.19715959000314,53531.12594184001 2023-06-28,22:20:30.000,179,10985884,14525,0,1687990829,13104.224961649998,41.21125785000186,53531.13292896 2023-06-28,22:20:31.000,179,10985835,14205,0,1687990830,13104.103708069997,41.176012199997786,53531.084019120004 2023-06-28,22:20:32.000,179,10985839,14485,0,1687990831,13104.117180690002,41.14781568000035,53531.04908352001 2023-06-28,22:20:33.000,179,10985842,14565,0,1687990832,13104.110444379992,41.105520900004194,53531.11895472 2023-06-28,22:20:34.000,179,10985830,14205,0,1687990833,13104.090235449992,41.15486480999971,53531.06305776 2023-06-28,22:20:35.000,179,10985828,14325,0,1687990834,13104.063290209997,41.11257003000355,53531.04908352001 2023-06-28,22:20:36.000,179,10985833,14085,0,1687990835,13103.982454489997,41.07732437999948,53531.04908352001 2023-06-28,22:20:37.000,179,10985833,14205,0,1687990836,13103.962245559997,41.049127860002045,53531.01414792 2023-06-28,22:20:38.000,179,10985842,14045,0,1687990837,13103.881409839996,41.07027525000012,53530.902354 2023-06-28,22:20:39.000,179,10985847,14285,0,1687990838,13103.921827699996,41.006833079998614,53530.95126384 2023-06-28,22:20:40.000,179,10985843,14325,0,1687990839,13103.901618769996,40.94339091000438,53530.95126384 2023-06-28,22:20:41.000,179,10985837,14565,0,1687990840,13103.894882460001,40.92224351999903,53531.01414792 2023-06-28,22:20:42.000,179,10985831,14525,0,1687990841,13103.881409839996,40.89404700000159,53530.94427672 2023-06-28,22:20:43.000,179,10985858,14285,0,1687990842,13103.79383781,40.83765395999944,53530.902354 2023-06-28,22:20:44.000,179,10985822,14245,0,1687990843,13103.800574119996,40.858801350004796,53530.88837976001 2023-06-28,22:20:45.000,179,10985839,13885,0,1687990844,13103.800574119996,40.78831005000393,53530.937289600006 2023-06-28,22:20:46.000,179,10985861,14325,0,1687990845,13103.719738399996,40.78831005000393,53530.93030248001 2023-06-28,22:20:47.000,179,10985851,14045,0,1687990846,13103.719738399996,40.7460152700005,53530.88139264001 2023-06-28,22:20:48.000,179,10985847,14165,0,1687990847,13103.69279316,40.73896614000114,53530.88837976001 2023-06-28,22:20:49.000,179,10985816,14365,0,1687990848,13103.74668363999,40.70372049000434,53530.9722252 2023-06-28,22:20:50.000,179,10985840,14285,0,1687990849,13103.67258423,40.66142571000091,53530.90934112001 2023-06-28,22:20:51.000,179,10985834,14205,0,1687990850,13103.71300209,40.633229190003476,53530.95126384 2023-06-28,22:20:52.000,179,10985888,14205,0,1687990851,13103.63216637,40.61913093000476,53530.818508560005 2023-06-28,22:20:53.000,179,10985886,14205,0,1687990852,13103.618693749995,40.633229190003476,53530.89536688 2023-06-28,22:20:54.000,179,10985881,14005,0,1687990853,13103.679320539995,40.56273789000261,53530.89536688 2023-06-28,22:20:55.000,179,10985842,14365,0,1687990854,13103.62543005999,40.597983539999404,53530.937289600006 2023-06-28,22:20:56.000,179,10985855,14205,0,1687990855,13103.638902679995,40.54159050000453,53530.93030248001 2023-06-28,22:20:57.000,179,10985868,14125,0,1687990856,13103.60522112999,40.54863963000389,53530.916328240004 2023-06-28,22:20:58.000,179,10985825,14205,0,1687990857,13103.638902679995,40.54863963000389,53530.86043128001 2023-06-28,22:20:59.000,179,10985879,14205,0,1687990858,13103.618693749995,40.4992957200011,53530.867418400005 2023-06-28,22:21:00.000,179,10985863,14325,0,1687990859,13103.62543005999,40.51339397999982,53530.83946992001 2023-06-28,22:21:01.000,179,10985836,14125,0,1687990860,13103.50417647999,40.49224659000174,53530.769598720006 2023-06-28,22:21:02.000,179,10985860,14085,0,1687990861,13103.54459433999,40.54159050000453,53530.78357296 2023-06-28,22:21:03.000,179,10985883,14165,0,1687990862,13103.46375861999,40.51339397999982,53530.76261160001 2023-06-28,22:21:04.000,179,10985827,14245,0,1687990863,13103.598484819995,40.51339397999982,53530.818508560005 2023-06-28,22:21:05.000,179,10985842,14125,0,1687990864,13103.53112172,40.464050070004305,53530.85344416 2023-06-28,22:21:06.000,179,10985866,14125,0,1687990865,13103.578275889995,40.49224659000174,53530.86043128001 2023-06-28,22:21:07.000,179,10985858,14445,0,1687990866,13103.53112172,40.48519746000238,53530.8324828 2023-06-28,22:21:08.000,179,10985870,14365,0,1687990867,13103.46375861999,40.471099200003664,53530.727676 2023-06-28,22:21:09.000,179,10985881,14205,0,1687990868,13103.42334075999,40.47814833000302,53530.727676 2023-06-28,22:21:10.000,179,10985844,14005,0,1687990869,13103.450286,40.49224659000174,53530.769598720006 2023-06-28,22:21:11.000,179,10985825,14245,0,1687990870,13103.416604449994,40.471099200003664,53530.77658584 2023-06-28,22:21:12.000,179,10985858,14125,0,1687990871,13103.416604449994,40.52044310999918,53530.72068888001 2023-06-28,22:21:13.000,179,10985839,14085,0,1687990872,13103.416604449994,40.44290267999895,53530.769598720006 2023-06-28,22:21:14.000,179,10985849,14325,0,1687990873,13103.477231239995,40.464050070004305,53530.82549568 2023-06-28,22:21:15.000,179,10985896,14085,0,1687990874,13103.48396754999,40.42880442000023,53530.85344416 2023-06-28,22:21:16.000,179,10985848,14125,0,1687990875,13103.44354968999,40.44290267999895,53530.79056008001 2023-06-28,22:21:17.000,179,10985890,14205,0,1687990876,13103.416604449994,40.4006079000028,53530.75562448 2023-06-28,22:21:18.000,179,10985853,14165,0,1687990877,13103.38292289999,40.471099200003664,53530.699727520005 2023-06-28,22:21:19.000,179,10985869,14325,0,1687990878,13103.42334075999,40.37946051000472,53530.769598720006 2023-06-28,22:21:20.000,179,10985873,14085,0,1687990879,13103.396395519994,40.407657030002156,53530.76261160001 2023-06-28,22:21:21.000,179,10985835,14005,0,1687990880,13103.389659209999,40.31601834000321,53530.748637360004 2023-06-28,22:21:22.000,179,10985821,14125,0,1687990881,13103.329032419999,40.4006079000028,53530.72068888001 2023-06-28,22:21:23.000,179,10985871,14445,0,1687990882,13103.436813379994,40.34421486000065,53530.79056008001 2023-06-28,22:21:24.000,179,10985871,14325,0,1687990883,13103.36271396999,40.38650964000408,53530.70671464 2023-06-28,22:21:25.000,179,10985863,13885,0,1687990884,13103.396395519994,40.365362249998725,53530.74165024001 2023-06-28,22:21:26.000,179,10985870,14165,0,1687990885,13103.329032419999,40.42880442000023,53530.79056008001 2023-06-28,22:21:27.000,179,10985863,14245,0,1687990886,13103.376186589994,40.49224659000174,53530.77658584 2023-06-28,22:21:28.000,179,10985889,14325,0,1687990887,13103.42334075999,40.583885280000686,53530.867418400005 2023-06-28,22:21:29.000,179,10985832,14325,0,1687990888,13103.42334075999,40.640278320002835,53530.87440552 2023-06-28,22:21:30.000,179,10985854,14085,0,1687990889,13103.396395519994,40.7107696200037,53530.84645704 2023-06-28,22:21:31.000,179,10985898,14605,0,1687990890,13103.32229610999,40.872899610003515,53530.71370176001 2023-06-28,22:21:32.000,179,10985888,14205,0,1687990891,13103.34250503999,40.96453830000246,53530.68575328 2023-06-28,22:21:33.000,179,10985850,14285,0,1687990892,13103.302087179989,41.07027525000012,53530.64383056001 2023-06-28,22:21:34.000,179,10985809,13965,0,1687990893,13103.295350869994,41.19715959000314,53530.4481912 2023-06-28,22:21:35.000,179,10985851,14125,0,1687990894,13103.248196699999,41.34519132000423,53530.203642 2023-06-28,22:21:36.000,179,10985871,14205,0,1687990895,13103.275141939994,41.457977400001255,53530.04992536001 2023-06-28,22:21:37.000,179,10985843,14205,0,1687990896,13103.308823489999,41.56371434999892,53529.763453440006 2023-06-28,22:21:38.000,179,10985846,14245,0,1687990897,13103.308823489999,41.69764782000129,53529.309290640005 2023-06-28,22:21:39.000,179,10985848,14365,0,1687990898,13103.47049493,41.74699173000408,53528.91801192001 2023-06-28,22:21:40.000,179,10985862,14125,0,1687990899,13103.48396754999,41.810433899998316,53528.48481048 2023-06-28,22:21:41.000,179,10985880,14285,0,1687990900,13103.64563898999,41.71879520999937,53528.11449312 2023-06-28,22:21:42.000,179,10985842,14085,0,1687990901,13103.71300209,41.47912478999933,53527.5485364 2023-06-28,22:21:43.000,179,10985806,14245,0,1687990902,13103.67258423,40.999783949999255,53527.297000080005 2023-06-28,22:21:44.000,179,10985841,14085,0,1687990903,13103.52438540999,40.38650964000408,53527.15027056001 2023-06-28,22:21:45.000,179,10985842,14045,0,1687990904,13103.201042529989,39.92126706000272,53527.06642512 2023-06-28,22:21:46.000,179,10985854,14365,0,1687990905,13102.972007989993,39.75208794000355,53527.129309200005 2023-06-28,22:21:47.000,179,10985911,14165,0,1687990906,13102.722764519996,39.66749838000396,53527.25507736 2023-06-28,22:21:48.000,179,10985838,13885,0,1687990907,13102.49372998,39.68159664000268,53527.583472000006 2023-06-28,22:21:49.000,179,10985864,14125,0,1687990908,13102.3724764,39.6956949000014,53527.90487952 2023-06-28,22:21:50.000,179,10985864,14045,0,1687990909,13102.26469543999,39.93536532000144,53528.205325680006 2023-06-28,22:21:51.000,179,10985867,14205,0,1687990910,13102.18385971999,40.062249660004454,53528.67346272 2023-06-28,22:21:52.000,179,10985856,14125,0,1687990911,13102.38594901999,40.37946051000472,53529.1206384 2023-06-28,22:21:53.000,179,10985823,14285,0,1687990912,13102.41289426,40.47814833000302,53529.51890424001 2023-06-28,22:21:54.000,179,10985860,14365,0,1687990913,13102.460048429995,40.56273789000261,53529.87524736001 2023-06-28,22:21:55.000,179,10985911,13885,0,1687990914,13102.38594901999,40.633229190003476,53530.10582232 2023-06-28,22:21:56.000,179,10985859,14165,0,1687990915,13102.500466289996,40.71781875000306,53530.3433844 2023-06-28,22:21:57.000,179,10985855,14445,0,1687990916,13102.50720259999,40.774211789997935,53530.40626848001 2023-06-28,22:21:58.000,179,10985799,14525,0,1687990917,13102.5745657,40.823555700000725,53530.57395936001 2023-06-28,22:21:59.000,179,10985862,14245,0,1687990918,13102.55435677,40.858801350004796,53530.56697224 2023-06-28,22:22:00.000,179,10985845,13925,0,1687990919,13102.689082969991,40.823555700000725,53530.83946992001 2023-06-28,22:22:01.000,179,10985901,14085,0,1687990920,13102.709291899992,40.83765395999944,53530.89536688 2023-06-28,22:22:02.000,179,10985843,14205,0,1687990921,13102.702555589996,40.858801350004796,53530.95825096001 2023-06-28,22:22:03.000,179,10985860,13925,0,1687990922,13102.641928799996,40.8447030899988,53530.96523808 2023-06-28,22:22:04.000,179,10985835,14365,0,1687990923,13102.709291899992,40.80945744000201,53531.06305776 2023-06-28,22:22:05.000,179,10985819,14245,0,1687990924,13102.662137729996,40.78831005000393,53531.11895472 2023-06-28,22:22:06.000,179,10985851,14525,0,1687990925,13102.662137729996,40.78831005000393,53531.09799336001 2023-06-28,22:22:07.000,179,10985846,14325,0,1687990926,13102.61498356,40.80240831000265,53531.07004488 2023-06-28,22:22:08.000,179,10985826,14205,0,1687990927,13102.675610350001,40.79535918000329,53531.14690320001 2023-06-28,22:22:09.000,179,10985841,14005,0,1687990928,13102.742973449996,40.73191701000178,53531.23074864 2023-06-28,22:22:10.000,179,10985858,14045,0,1687990929,13102.722764519996,40.7460152700005,53531.31459408001 2023-06-28,22:22:11.000,179,10985883,14005,0,1687990930,13102.729500829992,40.69667135999771,53531.3565168 2023-06-28,22:22:12.000,179,10985875,14005,0,1687990931,13102.675610350001,40.76011352999922,53531.27965848 2023-06-28,22:22:13.000,179,10985830,14205,0,1687990932,13102.716028210001,40.68257309999899,53531.321581200005 2023-06-28,22:22:14.000,179,10985871,14245,0,1687990933,13102.810336549992,40.69667135999771,53531.38446528001 2023-06-28,22:22:15.000,179,10985876,14245,0,1687990934,13102.769918689992,40.68962222999835,53531.3565168 2023-06-28,22:22:16.000,179,10985865,14325,0,1687990935,13102.756446070001,40.68962222999835,53531.370491040005 2023-06-28,22:22:17.000,179,10985860,14245,0,1687990936,13102.695819280001,40.68257309999899,53531.30061984 2023-06-28,22:22:18.000,179,10985861,14045,0,1687990937,13102.709291899992,40.68257309999899,53531.321581200005 2023-06-28,22:22:19.000,179,10985803,14285,0,1687990938,13102.668874039991,40.72486788000242,53531.18882592 2023-06-28,22:22:20.000,179,10985851,14085,0,1687990939,13102.729500829992,40.71781875000306,53531.321581200005 2023-06-28,22:22:21.000,179,10985825,14285,0,1687990940,13102.776655000001,40.69667135999771,53531.34254256001 2023-06-28,22:22:22.000,179,10985822,14125,0,1687990941,13102.763182379997,40.73191701000178,53531.31459408001 2023-06-28,22:22:23.000,179,10985841,14205,0,1687990942,13102.783391309997,40.78126092000457,53531.27965848 2023-06-28,22:22:24.000,179,10985840,14365,0,1687990943,13102.884435959997,40.72486788000242,53531.34952968 2023-06-28,22:22:25.000,179,10985846,14165,0,1687990944,13102.810336549992,40.7107696200037,53531.33555544 2023-06-28,22:22:26.000,179,10985850,14245,0,1687990945,13102.844018099997,40.70372049000434,53531.419400880004 2023-06-28,22:22:27.000,179,10985852,14365,0,1687990946,13102.870963339992,40.71781875000306,53531.36350392001 2023-06-28,22:22:28.000,179,10985852,14245,0,1687990947,13102.776655000001,40.73191701000178,53531.32856832 2023-06-28,22:22:29.000,179,10985859,14045,0,1687990948,13102.769918689992,40.774211789997935,53531.29363272001 2023-06-28,22:22:30.000,179,10985859,14165,0,1687990949,13102.783391309997,40.75306439999986,53531.30760696 2023-06-28,22:22:31.000,179,10985871,14325,0,1687990950,13102.844018099997,40.76011352999922,53531.419400880004 2023-06-28,22:22:32.000,179,10985846,14365,0,1687990951,13102.783391309997,40.774211789997935,53531.2866456 2023-06-28,22:22:33.000,179,10985841,14365,0,1687990952,13102.877699650002,40.69667135999771,53531.48228496001 2023-06-28,22:22:34.000,179,10985903,14165,0,1687990953,13102.891172269992,40.73191701000178,53531.48228496001 2023-06-28,22:22:35.000,179,10985883,14285,0,1687990954,13102.918117510002,40.65437658000155,53531.46132360001 2023-06-28,22:22:36.000,179,10985856,14285,0,1687990955,13102.877699650002,40.73191701000178,53531.43337512001 2023-06-28,22:22:37.000,179,10985826,14325,0,1687990956,13102.911381199992,40.71781875000306,53531.47529784 2023-06-28,22:22:38.000,179,10985847,14325,0,1687990957,13102.803600239997,40.73896614000114,53531.34254256001 2023-06-28,22:22:39.000,179,10985830,14405,0,1687990958,13102.870963339992,40.71781875000306,53531.33555544 2023-06-28,22:22:40.000,179,10985863,14405,0,1687990959,13102.924853819997,40.73191701000178,53531.440362240006 2023-06-28,22:22:41.000,179,10985821,14045,0,1687990960,13102.924853819997,40.68257309999899,53531.426388 2023-06-28,22:22:42.000,179,10985841,14285,0,1687990961,13102.918117510002,40.69667135999771,53531.39843952 2023-06-28,22:22:43.000,179,10985881,14485,0,1687990962,13102.891172269992,40.70372049000434,53531.39843952 2023-06-28,22:22:44.000,179,10985923,14165,0,1687990963,13102.951799059992,40.69667135999771,53531.34952968 2023-06-28,22:22:45.000,179,10985896,13925,0,1687990964,13102.951799059992,40.71781875000306,53531.38446528001 2023-06-28,22:22:46.000,179,10985848,14285,0,1687990965,13102.985480609997,40.69667135999771,53531.39145240001 2023-06-28,22:22:47.000,179,10985833,14565,0,1687990966,13103.032634779993,40.68962222999835,53531.41241376001 2023-06-28,22:22:48.000,179,10985851,14285,0,1687990967,13103.005689539998,40.71781875000306,53531.44734936 2023-06-28,22:22:49.000,179,10985837,14125,0,1687990968,13103.086525259998,40.65437658000155,53531.44734936 2023-06-28,22:22:50.000,179,10985799,14325,0,1687990969,13103.099997879988,40.70372049000434,53531.45433648 2023-06-28,22:22:51.000,179,10985878,14005,0,1687990970,13103.126943119998,40.69667135999771,53531.41241376001 2023-06-28,22:22:52.000,179,10985887,13965,0,1687990971,13103.160624669988,40.71781875000306,53531.38446528001 2023-06-28,22:22:53.000,179,10985825,14085,0,1687990972,13103.234724079994,40.75306439999986,53531.3565168 2023-06-28,22:22:54.000,179,10985801,14365,0,1687990973,13103.281878249989,40.76011352999922,53531.41241376001 2023-06-28,22:22:55.000,179,10985860,14365,0,1687990974,13103.281878249989,40.71781875000306,53531.33555544 2023-06-28,22:22:56.000,179,10985847,14045,0,1687990975,13103.40986814,40.66142571000091,53531.52420768 2023-06-28,22:22:57.000,179,10985855,14445,0,1687990976,13103.48396754999,40.633229190003476,53531.46132360001 2023-06-28,22:22:58.000,179,10985818,14405,0,1687990977,13103.46375861999,40.66142571000091,53531.4962592 2023-06-28,22:22:59.000,179,10985815,14365,0,1687990978,13103.53112172,40.69667135999771,53531.440362240006 2023-06-28,22:23:00.000,179,10985824,14205,0,1687990979,13103.40313182999,40.78126092000457,53531.39145240001 2023-06-28,22:23:01.000,179,10985812,14045,0,1687990980,13103.457022309994,40.72486788000242,53531.440362240006 2023-06-28,22:23:02.000,179,10985854,14245,0,1687990981,13103.51091279,40.73896614000114,53531.43337512001 2023-06-28,22:23:03.000,179,10985849,14205,0,1687990982,13103.58501219999,40.7107696200037,53531.53119480001 2023-06-28,22:23:04.000,179,10985813,14125,0,1687990983,13103.638902679995,40.73896614000114,53531.54516904 2023-06-28,22:23:05.000,179,10985862,14365,0,1687990984,13103.6523753,40.73896614000114,53531.48228496001 2023-06-28,22:23:06.000,179,10985828,14405,0,1687990985,13103.69279316,40.76011352999922,53531.587091760004 2023-06-28,22:23:07.000,179,10985836,14325,0,1687990986,13103.72647470999,40.73191701000178,53531.552156159996 2023-06-28,22:23:08.000,179,10985846,14205,0,1687990987,13103.69279316,40.774211789997935,53531.51722056 2023-06-28,22:23:09.000,179,10985835,14085,0,1687990988,13103.74668363999,40.816506570001366,53531.54516904 2023-06-28,22:23:10.000,179,10985834,14045,0,1687990989,13103.83425567,40.70372049000434,53531.60106600001 2023-06-28,22:23:11.000,179,10985847,14365,0,1687990990,13103.83425567,40.67552396999963,53531.51722056 2023-06-28,22:23:12.000,179,10985822,14165,0,1687990991,13103.867937219991,40.73191701000178,53531.53119480001 2023-06-28,22:23:13.000,179,10985843,14285,0,1687990992,13103.874673530001,40.7460152700005,53531.489272080005 2023-06-28,22:23:14.000,179,10985860,14405,0,1687990993,13103.915091390001,40.774211789997935,53531.58010464001 2023-06-28,22:23:15.000,179,10985887,14365,0,1687990994,13103.955509250001,40.80240831000265,53531.62901448001 2023-06-28,22:23:16.000,179,10985870,14445,0,1687990995,13104.002663419997,40.767162659998576,53531.6709372 2023-06-28,22:23:17.000,179,10985836,14445,0,1687990996,13104.022872349997,40.774211789997935,53531.6360016 2023-06-28,22:23:18.000,179,10985878,14165,0,1687990997,13104.049817589992,40.79535918000329,53531.69888568001 2023-06-28,22:23:19.000,179,10985862,14325,0,1687990998,13104.096971760002,40.80945744000201,53531.66395008 2023-06-28,22:23:20.000,179,10985884,14125,0,1687990999,13104.150862239992,40.858801350004796,53531.71285992 2023-06-28,22:23:21.000,179,10985862,14165,0,1687991000,13104.265379509998,40.85175221999816,53531.72683416001 2023-06-28,22:23:22.000,179,10985830,14325,0,1687991001,13104.332742609993,40.78126092000457,53531.83164096 2023-06-28,22:23:23.000,179,10985887,14405,0,1687991002,13104.373160469993,40.7460152700005,53531.79670536001 2023-06-28,22:23:24.000,179,10985873,14045,0,1687991003,13104.433787259994,40.80945744000201,53531.81766672001 2023-06-28,22:23:25.000,179,10985859,14325,0,1687991004,13104.406842019998,40.75306439999986,53531.76875688001 2023-06-28,22:23:26.000,179,10985921,14245,0,1687991005,13104.480941429989,40.7460152700005,53531.86657656001 2023-06-28,22:23:27.000,179,10985889,14245,0,1687991006,13104.467468809999,40.823555700000725,53531.8805508 2023-06-28,22:23:28.000,179,10985885,14005,0,1687991007,13104.487677739999,40.91519438999967,53531.80369248 2023-06-28,22:23:29.000,179,10985877,14285,0,1687991008,13104.595458699994,40.88699787000223,53531.950422 2023-06-28,22:23:30.000,179,10985874,14245,0,1687991009,13104.588722389999,40.89404700000159,53531.92946064 2023-06-28,22:23:31.000,179,10985920,14205,0,1687991010,13104.615667629994,40.879948740002874,53531.93644776001 2023-06-28,22:23:32.000,179,10985821,14125,0,1687991011,13104.58198607999,40.91519438999967,53531.84561520001 2023-06-28,22:23:33.000,179,10985882,14205,0,1687991012,13104.635876559994,40.96453830000246,53531.873563680005 2023-06-28,22:23:34.000,179,10985888,14525,0,1687991013,13104.70323965999,40.93634177999775,53531.91548640001 2023-06-28,22:23:35.000,179,10985864,14125,0,1687991014,13104.736921209995,40.858801350004796,53531.943434880006 2023-06-28,22:23:36.000,179,10985808,14405,0,1687991015,13104.777339069995,40.80240831000265,53532.02728032 2023-06-28,22:23:37.000,179,10985855,14205,0,1687991016,13104.777339069995,40.858801350004796,53531.93644776001 2023-06-28,22:23:38.000,179,10985883,14125,0,1687991017,13104.77060276,40.865850480004156,53531.95740912 2023-06-28,22:23:39.000,179,10985841,14085,0,1687991018,13104.80428430999,40.90109613000095,53532.03426744001 2023-06-28,22:23:40.000,179,10985806,14205,0,1687991019,13104.81102062,40.90109613000095,53531.93644776001 2023-06-28,22:23:41.000,179,10985870,14245,0,1687991020,13104.79081169,40.94339091000438,53532.041254560005 2023-06-28,22:23:42.000,179,10985843,14045,0,1687991021,13104.76386644999,40.89404700000159,53531.922473520004 2023-06-28,22:23:43.000,179,10985842,14445,0,1687991022,13104.78407537999,40.92929264999839,53531.95740912 2023-06-28,22:23:44.000,179,10985832,14165,0,1687991023,13104.797547999995,40.91519438999967,53532.01330608001 2023-06-28,22:23:45.000,179,10985836,14205,0,1687991024,13104.76386644999,40.92224351999903,53531.99933184 2023-06-28,22:23:46.000,179,10985858,14405,0,1687991025,13104.837965859995,40.90814526000031,53531.97837048 2023-06-28,22:23:47.000,179,10985859,14245,0,1687991026,13104.83122955,40.93634177999775,53531.90151216 2023-06-28,22:23:48.000,179,10985800,14165,0,1687991027,13104.84470216999,40.92929264999839,53531.89452504001 2023-06-28,22:23:49.000,179,10985838,14245,0,1687991028,13104.74365751999,40.95044004000374,53531.81766672001 2023-06-28,22:23:50.000,179,10985853,14405,0,1687991029,13104.86491109999,40.91519438999967,53531.887537919996 2023-06-28,22:23:51.000,179,10985886,14285,0,1687991030,13104.79081169,40.92224351999903,53531.873563680005 2023-06-28,22:23:52.000,179,10985892,14125,0,1687991031,13104.85143848,40.95044004000374,53531.84561520001 2023-06-28,22:23:53.000,179,10985852,14325,0,1687991032,13104.88512002999,40.97158743000182,53531.91548640001 2023-06-28,22:23:54.000,179,10985858,14165,0,1687991033,13104.95248313,40.9574891700031,53531.95740912 2023-06-28,22:23:55.000,179,10985852,14685,0,1687991034,13105.01310992,40.94339091000438,53531.92946064 2023-06-28,22:23:56.000,179,10985867,14485,0,1687991035,13104.99290099,40.94339091000438,53531.93644776001 2023-06-28,22:23:57.000,179,10985847,14445,0,1687991036,13104.979428369996,40.92224351999903,53531.85958944 2023-06-28,22:23:58.000,179,10985861,14245,0,1687991037,13105.067000399991,40.89404700000159,53531.81766672001 2023-06-28,22:23:59.000,179,10985861,14485,0,1687991038,13105.060264089996,40.90814526000031,53531.89452504001 2023-06-28,22:24:00.000,179,10985837,14285,0,1687991039,13105.073736710001,40.90814526000031,53531.90151216 2023-06-28,22:24:01.000,179,10985841,14565,0,1687991040,13105.127627189991,40.85175221999816,53531.992344720005 2023-06-28,22:24:02.000,179,10985854,14405,0,1687991041,13105.154572430001,40.85175221999816,53532.00631896 2023-06-28,22:24:03.000,179,10985869,14245,0,1687991042,13105.188253979992,40.85175221999816,53531.98535760001 2023-06-28,22:24:04.000,179,10985810,14205,0,1687991043,13105.147836119992,40.89404700000159,53531.98535760001 2023-06-28,22:24:05.000,179,10985855,14605,0,1687991044,13105.194990290001,40.8447030899988,53531.97837048 2023-06-28,22:24:06.000,179,10985861,14125,0,1687991045,13105.161308739996,40.865850480004156,53532.0202932 2023-06-28,22:24:07.000,179,10985837,14245,0,1687991046,13105.181517669997,40.858801350004796,53531.93644776001 2023-06-28,22:24:08.000,179,10985851,14125,0,1687991047,13105.174781360001,40.879948740002874,53531.98535760001 2023-06-28,22:24:09.000,179,10985854,14245,0,1687991048,13105.296034940002,40.865850480004156,53532.03426744001 2023-06-28,22:24:10.000,179,10985827,14245,0,1687991049,13105.262353389997,40.872899610003515,53532.055228799996 2023-06-28,22:24:11.000,179,10985853,14285,0,1687991050,13105.208462909992,40.88699787000223,53531.950422 2023-06-28,22:24:12.000,179,10985866,14285,0,1687991051,13105.242144459997,40.858801350004796,53531.97837048 2023-06-28,22:24:13.000,179,10985795,14165,0,1687991052,13105.235408150002,40.85175221999816,53532.0202932 2023-06-28,22:24:14.000,179,10985828,14565,0,1687991053,13105.309507559992,40.83765395999944,53532.041254560005 2023-06-28,22:24:15.000,179,10985848,14165,0,1687991054,13105.275826010002,40.865850480004156,53532.055228799996 2023-06-28,22:24:16.000,179,10985854,14085,0,1687991055,13105.302771249997,40.83765395999944,53532.06221592001 2023-06-28,22:24:17.000,179,10985818,14085,0,1687991056,13105.282562319997,40.816506570001366,53532.04824168 2023-06-28,22:24:18.000,179,10985830,14445,0,1687991057,13105.370134349992,40.80240831000265,53532.17400984 2023-06-28,22:24:19.000,179,10985821,14205,0,1687991058,13105.322980179997,40.80240831000265,53532.13907424 2023-06-28,22:24:20.000,179,10985915,14365,0,1687991059,13105.363398039997,40.774211789997935,53532.160035600005 2023-06-28,22:24:21.000,179,10985868,14405,0,1687991060,13105.370134349992,40.7460152700005,53532.17400984 2023-06-28,22:24:22.000,179,10985815,14325,0,1687991061,13105.383606969997,40.767162659998576,53532.17400984 2023-06-28,22:24:23.000,179,10985869,14405,0,1687991062,13105.356661730002,40.823555700000725,53532.10413864001 2023-06-28,22:24:24.000,179,10985842,14365,0,1687991063,13105.363398039997,40.865850480004156,53532.1949712 2023-06-28,22:24:25.000,179,10985822,14285,0,1687991064,13105.356661730002,40.858801350004796,53532.1949712 2023-06-28,22:24:26.000,179,10985838,14205,0,1687991065,13105.376870660002,40.865850480004156,53532.17400984 2023-06-28,22:24:27.000,179,10985854,14365,0,1687991066,13105.370134349992,40.83765395999944,53532.22990680001 2023-06-28,22:24:28.000,179,10985871,14605,0,1687991067,13105.397079590002,40.85175221999816,53532.21593256 2023-06-28,22:24:29.000,179,10985856,14045,0,1687991068,13105.383606969997,40.85175221999816,53532.23689392 2023-06-28,22:24:30.000,179,10985883,14405,0,1687991069,13105.464442689998,40.879948740002874,53532.28580376 2023-06-28,22:24:31.000,179,10985867,14405,0,1687991070,13105.424024829998,40.872899610003515,53532.22990680001 2023-06-28,22:24:32.000,179,10985830,14405,0,1687991071,13105.383606969997,40.90109613000095,53532.08317728001 2023-06-28,22:24:33.000,179,10985808,14405,0,1687991072,13105.477915310003,40.80945744000201,53532.25086816001 2023-06-28,22:24:34.000,179,10985823,14205,0,1687991073,13105.484651619998,40.816506570001366,53532.1949712 2023-06-28,22:24:35.000,179,10985834,14365,0,1687991074,13105.417288520002,40.865850480004156,53532.09715152 2023-06-28,22:24:36.000,179,10985863,14285,0,1687991075,13105.525069479998,40.83765395999944,53532.18798408 2023-06-28,22:24:37.000,179,10985861,14165,0,1687991076,13105.437497450002,40.872899610003515,53532.15304848001 2023-06-28,22:24:38.000,179,10985843,14365,0,1687991077,13105.531805789993,40.830604830000084,53532.22990680001 2023-06-28,22:24:39.000,179,10985835,14445,0,1687991078,13105.491387929993,40.79535918000329,53532.20195832001 2023-06-28,22:24:40.000,179,10985847,14525,0,1687991079,13105.525069479998,40.823555700000725,53532.160035600005 2023-06-28,22:24:41.000,179,10985847,14245,0,1687991080,13105.484651619998,40.816506570001366,53532.18099696001 2023-06-28,22:24:42.000,179,10985848,14285,0,1687991081,13105.552014719993,40.80945744000201,53532.222919679996 2023-06-28,22:24:43.000,179,10985843,14445,0,1687991082,13105.531805789993,40.7460152700005,53532.1949712 2023-06-28,22:24:44.000,179,10985807,14445,0,1687991083,13105.450970069993,40.78126092000457,53532.160035600005 2023-06-28,22:24:45.000,179,10985858,14645,0,1687991084,13105.477915310003,40.72486788000242,53532.13208712001 2023-06-28,22:24:46.000,179,10985878,14565,0,1687991085,13105.511596859993,40.73896614000114,53532.25086816001 2023-06-28,22:24:47.000,179,10985835,14165,0,1687991086,13105.410552209993,40.72486788000242,53532.11811288 2023-06-28,22:24:48.000,179,10985845,14445,0,1687991087,13105.484651619998,40.7107696200037,53532.18798408 2023-06-28,22:24:49.000,179,10985832,14325,0,1687991088,13105.525069479998,40.647327450002194,53532.2648424 2023-06-28,22:24:50.000,179,10985849,14125,0,1687991089,13105.558751029988,40.633229190003476,53532.22990680001 2023-06-28,22:24:51.000,179,10985796,14125,0,1687991090,13105.552014719993,40.647327450002194,53532.18798408 2023-06-28,22:24:52.000,179,10985873,14445,0,1687991091,13105.504860549998,40.65437658000155,53532.20195832001 2023-06-28,22:24:53.000,179,10985855,14365,0,1687991092,13105.504860549998,40.640278320002835,53532.23689392 2023-06-28,22:24:54.000,179,10985873,14565,0,1687991093,13105.498124239988,40.640278320002835,53532.10413864001 2023-06-28,22:24:55.000,179,10985854,14205,0,1687991094,13105.484651619998,40.70372049000434,53532.17400984 2023-06-28,22:24:56.000,179,10985845,14365,0,1687991095,13105.605905199998,40.647327450002194,53532.2648424 2023-06-28,22:24:57.000,179,10985803,14285,0,1687991096,13105.558751029988,40.605032669998764,53532.20195832001 2023-06-28,22:24:58.000,179,10985843,14365,0,1687991097,13105.605905199998,40.597983539999404,53532.278816640006 2023-06-28,22:24:59.000,179,10985839,14525,0,1687991098,13105.552014719993,40.590934410000045,53532.18099696001 2023-06-28,22:25:00.000,179,10985861,14205,0,1687991099,13105.578959959988,40.55568876000325,53532.21593256 2023-06-28,22:25:01.000,179,10985823,14445,0,1687991100,13105.464442689998,40.56273789000261,53532.14606136 2023-06-28,22:25:02.000,179,10985805,14205,0,1687991101,13105.504860549998,40.54159050000453,53532.11811288 2023-06-28,22:25:03.000,179,10985852,14525,0,1687991102,13105.498124239988,40.52044310999918,53532.06221592001 2023-06-28,22:25:04.000,179,10985859,14245,0,1687991103,13105.605905199998,40.50634485000046,53532.17400984 2023-06-28,22:25:05.000,179,10985834,14285,0,1687991104,13105.659795679989,40.464050070004305,53532.21593256 2023-06-28,22:25:06.000,179,10985842,14165,0,1687991105,13105.599168889989,40.471099200003664,53532.13907424 2023-06-28,22:25:07.000,179,10985834,14405,0,1687991106,13105.653059369994,40.44290267999895,53532.15304848001 2023-06-28,22:25:08.000,179,10985849,14285,0,1687991107,13105.619377819989,40.44290267999895,53532.17400984 2023-06-28,22:25:09.000,179,10985822,14405,0,1687991108,13105.612641509993,40.4006079000028,53532.10413864001 2023-06-28,22:25:10.000,179,10985809,14565,0,1687991109,13105.592432579993,40.32306747000257,53532.15304848001 2023-06-28,22:25:11.000,179,10985854,14205,0,1687991110,13105.720422469989,40.30896921000385,53532.24388104 2023-06-28,22:25:12.000,179,10985859,14485,0,1687991111,13105.700213539989,40.25962530000106,53532.257855280004 2023-06-28,22:25:13.000,179,10985847,14205,0,1687991112,13105.686740919999,40.245527040002344,53532.20195832001 2023-06-28,22:25:14.000,179,10985850,14485,0,1687991113,13105.706949849999,40.25962530000106,53532.21593256 2023-06-28,22:25:15.000,179,10985823,14325,0,1687991114,13105.720422469989,40.21733052000491,53532.21593256 2023-06-28,22:25:16.000,179,10985812,14125,0,1687991115,13105.720422469989,40.20323225999891,53532.20195832001 2023-06-28,22:25:17.000,179,10985779,14405,0,1687991116,13105.686740919999,40.196183129999554,53532.18798408 2023-06-28,22:25:18.000,179,10985871,14405,0,1687991117,13105.754104019994,40.182084870000836,53532.28580376 2023-06-28,22:25:19.000,179,10985852,14445,0,1687991118,13105.686740919999,40.231428780003625,53532.28580376 2023-06-28,22:25:20.000,179,10985865,14445,0,1687991119,13105.673268299994,40.245527040002344,53532.22990680001 2023-06-28,22:25:21.000,179,10985873,14405,0,1687991120,13105.680004609989,40.224379650004266,53532.24388104 2023-06-28,22:25:22.000,179,10985848,14685,0,1687991121,13105.720422469989,40.182084870000836,53532.278816640006 2023-06-28,22:25:23.000,179,10985837,14245,0,1687991122,13105.706949849999,40.182084870000836,53532.278816640006 2023-06-28,22:25:24.000,179,10985842,14365,0,1687991123,13105.733895089994,40.16093748000276,53532.327726480005 2023-06-28,22:25:25.000,179,10985827,14445,0,1687991124,13105.619377819989,40.11864269999933,53532.2648424 2023-06-28,22:25:26.000,179,10985864,14405,0,1687991125,13105.693477229994,40.08339705000253,53532.29279088 2023-06-28,22:25:27.000,179,10985870,14245,0,1687991126,13105.605905199998,40.09044618000189,53532.29977800001 2023-06-28,22:25:28.000,179,10985854,14725,0,1687991127,13105.592432579993,40.06929879000381,53532.222919679996 2023-06-28,22:25:29.000,179,10985858,14445,0,1687991128,13105.626114129998,40.01995488000102,53532.222919679996 2023-06-28,22:25:30.000,179,10985831,14365,0,1687991129,13105.619377819989,39.97766010000487,53532.23689392 2023-06-28,22:25:31.000,179,10985820,14205,0,1687991130,13105.545278409998,39.998807490002946,53532.208945440005 2023-06-28,22:25:32.000,179,10985847,14205,0,1687991131,13105.545278409998,39.949463580000156,53532.13907424 2023-06-28,22:25:33.000,179,10985817,14245,0,1687991132,13105.484651619998,40.03405313999974,53532.11811288 2023-06-28,22:25:34.000,179,10985816,14325,0,1687991133,13105.471178999993,40.01995488000102,53532.11811288 2023-06-28,22:25:35.000,179,10985794,14445,0,1687991134,13105.464442689998,39.998807490002946,53532.15304848001 2023-06-28,22:25:36.000,179,10985836,14205,0,1687991135,13105.511596859993,39.956512709999515,53532.15304848001 2023-06-28,22:25:37.000,179,10985858,14325,0,1687991136,13105.417288520002,40.0411022699991,53532.04824168 2023-06-28,22:25:38.000,179,10985844,14525,0,1687991137,13105.403815899997,40.005856620002305,53532.02728032 2023-06-28,22:25:39.000,179,10985841,14445,0,1687991138,13105.349925419992,39.98470923000423,53532.041254560005 2023-06-28,22:25:40.000,179,10985851,14485,0,1687991139,13105.390343279993,39.98470923000423,53532.01330608001 2023-06-28,22:25:41.000,179,10985810,14525,0,1687991140,13105.255617080002,39.9424144500008,53531.922473520004 2023-06-28,22:25:42.000,179,10985826,14245,0,1687991141,13105.221935529997,39.949463580000156,53531.943434880006 2023-06-28,22:25:43.000,179,10985826,14645,0,1687991142,13105.215199220002,39.92126706000272,53531.92946064 2023-06-28,22:25:44.000,179,10985851,14125,0,1687991143,13105.147836119992,39.87192314999993,53531.97837048 2023-06-28,22:25:45.000,179,10985816,14525,0,1687991144,13105.141099809996,39.81553010999778,53531.950422 2023-06-28,22:25:46.000,179,10985828,14525,0,1687991145,13105.03331885,39.74503881000419,53531.98535760001 2023-06-28,22:25:47.000,179,10985802,14445,0,1687991146,13104.979428369996,39.70979316000012,53531.922473520004 2023-06-28,22:25:48.000,179,10985892,14525,0,1687991147,13104.918801579995,39.68864577000204,53531.89452504001 2023-06-28,22:25:49.000,179,10985843,14445,0,1687991148,13104.85143848,39.6604492500046,53531.705872800005 2023-06-28,22:25:50.000,179,10985845,14325,0,1687991149,13104.858174789995,39.66749838000396,53531.754782640004 2023-06-28,22:25:51.000,179,10985835,14645,0,1687991150,13104.87164741,39.65340011999797,53531.83164096 2023-06-28,22:25:52.000,179,10985858,14645,0,1687991151,13104.86491109999,39.63930185999925,53531.84561520001 2023-06-28,22:25:53.000,179,10985864,14525,0,1687991152,13104.80428430999,39.63225272999989,53531.83164096 2023-06-28,22:25:54.000,179,10985829,14325,0,1687991153,13104.68976704,39.64635098999861,53531.78273112 2023-06-28,22:25:55.000,179,10985819,14285,0,1687991154,13104.777339069995,39.63225272999989,53531.85958944 2023-06-28,22:25:56.000,179,10985818,14325,0,1687991155,13104.716712279995,39.65340011999797,53531.78273112 2023-06-28,22:25:57.000,179,10985844,14325,0,1687991156,13104.70997597,39.62520360000053,53531.8106796 2023-06-28,22:25:58.000,179,10985826,14245,0,1687991157,13104.70997597,39.58290882000438,53531.8106796 2023-06-28,22:25:59.000,179,10985848,14045,0,1687991158,13104.635876559994,39.58290882000438,53531.719847039996 2023-06-28,22:26:00.000,179,10985860,14205,0,1687991159,13104.676294419995,39.57585968999774,53531.775744000006 2023-06-28,22:26:01.000,179,10985849,14325,0,1687991160,13104.70323965999,39.554712299999665,53531.83862808 2023-06-28,22:26:02.000,179,10985818,14365,0,1687991161,13104.79081169,39.491270129998156,53531.85260232 2023-06-28,22:26:03.000,179,10985871,14485,0,1687991162,13104.75039383,39.50536839000415,53531.85958944 2023-06-28,22:26:04.000,179,10985828,14525,0,1687991163,13104.70323965999,39.47012274000008,53531.74779552001 2023-06-28,22:26:05.000,179,10985870,14045,0,1687991164,13104.7301849,39.46307361000072,53531.775744000006 2023-06-28,22:26:06.000,179,10985834,14365,0,1687991165,13104.76386644999,39.44192622000264,53531.76875688001 2023-06-28,22:26:07.000,179,10985841,14285,0,1687991166,13104.75039383,39.4842209999988,53531.754782640004 2023-06-28,22:26:08.000,179,10985869,14405,0,1687991167,13104.797547999995,39.46307361000072,53531.76176976 2023-06-28,22:26:09.000,179,10985856,14165,0,1687991168,13104.82449323999,39.39258230999985,53531.824653840005 2023-06-28,22:26:10.000,179,10985829,14565,0,1687991169,13104.898592649995,39.329140139998344,53531.85958944 2023-06-28,22:26:11.000,179,10985849,14405,0,1687991170,13104.858174789995,39.3502875300037,53531.95740912 2023-06-28,22:26:12.000,179,10985847,14205,0,1687991171,13104.86491109999,39.25864884000475,53531.8805508 2023-06-28,22:26:13.000,179,10985833,14325,0,1687991172,13104.736921209995,39.20930493000196,53531.79670536001 2023-06-28,22:26:14.000,179,10985854,14525,0,1687991173,13104.70323965999,39.195206670003245,53531.85260232 2023-06-28,22:26:15.000,179,10985875,14645,0,1687991174,13104.72344858999,39.188157540003886,53532.0202932 2023-06-28,22:26:16.000,179,10985848,14085,0,1687991175,13104.453996189994,39.15996101999917,53531.69189856 2023-06-28,22:26:17.000,179,10985827,14405,0,1687991176,13104.507886669999,39.1035679800043,53532.0202932 2023-06-28,22:26:18.000,179,10985845,14525,0,1687991177,13104.319269989988,39.02602755000407,53531.98535760001 2023-06-28,22:26:19.000,179,10985872,14725,0,1687991178,13104.339478919988,38.955536250003206,53532.03426744001 2023-06-28,22:26:20.000,179,10985861,14045,0,1687991179,13104.379896779988,39.04717494000215,53532.055228799996 2023-06-28,22:26:21.000,179,10985890,14125,0,1687991180,13104.588722389999,39.30094362000091,53532.11811288 2023-06-28,22:26:22.000,179,10985833,14405,0,1687991181,13104.64261286999,39.35733666000306,53532.08317728001 2023-06-28,22:26:23.000,179,10985846,14205,0,1687991182,13104.60893132,39.448975350002,53532.15304848001 2023-06-28,22:26:24.000,179,10985829,14485,0,1687991183,13104.68303072999,39.39963143999921,53532.23689392 2023-06-28,22:26:25.000,179,10985871,14445,0,1687991184,13104.676294419995,39.427827960003924,53532.25086816001 2023-06-28,22:26:26.000,179,10985850,14445,0,1687991185,13104.615667629994,39.47717186999944,53532.21593256 2023-06-28,22:26:27.000,179,10985832,14325,0,1687991186,13104.588722389999,39.51946665000287,53532.18099696001 2023-06-28,22:26:28.000,179,10985852,14445,0,1687991187,13104.58198607999,39.547663170000305,53532.208945440005 2023-06-28,22:26:29.000,179,10985860,14285,0,1687991188,13104.62240393999,39.597007080003095,53532.23689392 2023-06-28,22:26:30.000,179,10985871,14205,0,1687991189,13104.60893132,39.57585968999774,53532.21593256 2023-06-28,22:26:31.000,179,10985841,14045,0,1687991190,13104.615667629994,39.51241752000351,53532.13907424 2023-06-28,22:26:32.000,179,10985881,14565,0,1687991191,13104.817756929995,39.49831926000479,53532.15304848001 2023-06-28,22:26:33.000,179,10985878,14485,0,1687991192,13104.75039383,39.491270129998156,53532.13907424 2023-06-28,22:26:34.000,179,10985862,14045,0,1687991193,13104.75039383,39.50536839000415,53532.1251 2023-06-28,22:26:35.000,179,10985842,14165,0,1687991194,13104.75039383,39.51946665000287,53532.055228799996 2023-06-28,22:26:36.000,179,10985865,14365,0,1687991195,13104.76386644999,39.51241752000351,53532.07619016 2023-06-28,22:26:37.000,179,10985827,14245,0,1687991196,13104.696503349995,39.50536839000415,53532.02728032 2023-06-28,22:26:38.000,179,10985827,14125,0,1687991197,13104.676294419995,39.51241752000351,53531.943434880006 2023-06-28,22:26:39.000,179,10985830,14405,0,1687991198,13104.76386644999,39.448975350002,53532.06221592001 2023-06-28,22:26:40.000,179,10985858,14525,0,1687991199,13104.80428430999,39.44192622000264,53532.111125760006 2023-06-28,22:26:41.000,179,10985811,14485,0,1687991200,13104.757130139995,39.45602448000136,53532.055228799996 2023-06-28,22:26:42.000,179,10985840,14245,0,1687991201,13104.837965859995,39.44192622000264,53532.17400984 2023-06-28,22:26:43.000,179,10985879,14605,0,1687991202,13104.777339069995,39.44192622000264,53532.16702272 2023-06-28,22:26:44.000,179,10985826,14365,0,1687991203,13104.7301849,39.50536839000415,53532.04824168 2023-06-28,22:26:45.000,179,10985850,13925,0,1687991204,13104.76386644999,39.491270129998156,53532.1251 2023-06-28,22:26:46.000,179,10985841,14165,0,1687991205,13104.797547999995,39.547663170000305,53532.18798408 2023-06-28,22:26:47.000,179,10985856,14285,0,1687991206,13104.76386644999,39.51241752000351,53532.090164400004 2023-06-28,22:26:48.000,179,10985914,14245,0,1687991207,13104.81102062,39.597007080003095,53532.10413864001 2023-06-28,22:26:49.000,179,10985869,14365,0,1687991208,13104.878383719995,39.611105340001814,53532.18099696001 2023-06-28,22:26:50.000,179,10985838,14365,0,1687991209,13104.83122955,39.66749838000396,53532.20195832001 2023-06-28,22:26:51.000,179,10985827,14405,0,1687991210,13104.66955811,39.6604492500046,53532.160035600005 2023-06-28,22:26:52.000,179,10985878,14125,0,1687991211,13104.60893132,39.6956949000014,53532.10413864001 2023-06-28,22:26:53.000,179,10985864,14005,0,1687991212,13104.56177714999,39.75913707000291,53532.20195832001 2023-06-28,22:26:54.000,179,10985836,13965,0,1687991213,13104.467468809999,39.780284460000985,53532.13907424 2023-06-28,22:26:55.000,179,10985877,14445,0,1687991214,13104.54156821999,39.787333590000344,53532.20195832001 2023-06-28,22:26:56.000,179,10985859,14165,0,1687991215,13104.521359289989,39.7943827199997,53532.20195832001 2023-06-28,22:26:57.000,179,10985855,14245,0,1687991216,13104.474205119994,39.822579240004416,53532.208945440005 2023-06-28,22:26:58.000,179,10985841,14485,0,1687991217,13104.487677739999,39.87897227999929,53532.27182952001 2023-06-28,22:26:59.000,179,10985843,13805,0,1687991218,13104.413578329993,39.87897227999929,53532.18099696001 2023-06-28,22:27:00.000,179,10985847,14165,0,1687991219,13104.346215229998,39.86487402000057,53532.14606136 2023-06-28,22:27:01.000,179,10985830,14325,0,1687991220,13104.285588439998,39.86487402000057,53532.160035600005 2023-06-28,22:27:02.000,179,10985834,14165,0,1687991221,13104.326006299998,39.84372663000249,53532.208945440005 2023-06-28,22:27:03.000,179,10985849,14325,0,1687991222,13104.278852130003,39.90011967000464,53532.23689392 2023-06-28,22:27:04.000,179,10985877,14045,0,1687991223,13104.258643200003,39.87897227999929,53532.208945440005 2023-06-28,22:27:05.000,179,10985840,14205,0,1687991224,13104.224961649998,39.91421793000336,53532.16702272 2023-06-28,22:27:06.000,179,10985849,14245,0,1687991225,13104.258643200003,39.85782489000121,53532.23689392 2023-06-28,22:27:07.000,179,10985846,14325,0,1687991226,13104.224961649998,39.87897227999929,53532.21593256 2023-06-28,22:27:08.000,179,10985874,14285,0,1687991227,13104.171071169993,39.87192314999993,53532.21593256 2023-06-28,22:27:09.000,179,10985834,14165,0,1687991228,13104.150862239992,39.86487402000057,53532.1949712 2023-06-28,22:27:10.000,179,10985885,14325,0,1687991229,13104.150862239992,39.85077576000185,53532.160035600005 2023-06-28,22:27:11.000,179,10985867,14005,0,1687991230,13104.110444379992,39.86487402000057,53532.17400984 2023-06-28,22:27:12.000,179,10985863,14645,0,1687991231,13104.137389620002,39.829628370003775,53532.208945440005 2023-06-28,22:27:13.000,179,10985866,14205,0,1687991232,13104.090235449992,39.84372663000249,53532.20195832001 2023-06-28,22:27:14.000,179,10985877,14205,0,1687991233,13104.049817589992,39.787333590000344,53532.1251 2023-06-28,22:27:15.000,179,10985878,14205,0,1687991234,13104.036344970002,39.85782489000121,53532.09715152 2023-06-28,22:27:16.000,179,10985873,13805,0,1687991235,13103.968981869992,39.85782489000121,53532.08317728001 2023-06-28,22:27:17.000,179,10985858,13925,0,1687991236,13103.989190799992,39.88602140999865,53532.055228799996 2023-06-28,22:27:18.000,179,10985859,14365,0,1687991237,13103.928564009992,39.87192314999993,53531.96439624001 2023-06-28,22:27:19.000,179,10985873,14365,0,1687991238,13103.881409839996,39.84372663000249,53531.950422 2023-06-28,22:27:20.000,179,10985845,14285,0,1687991239,13103.928564009992,39.86487402000057,53531.922473520004 2023-06-28,22:27:21.000,179,10985829,14045,0,1687991240,13103.975718180001,39.86487402000057,53531.99933184 2023-06-28,22:27:22.000,179,10985821,14405,0,1687991241,13103.928564009992,39.85077576000185,53531.887537919996 2023-06-28,22:27:23.000,179,10985862,14245,0,1687991242,13103.827519359991,39.84372663000249,53531.8805508 2023-06-28,22:27:24.000,179,10985854,14285,0,1687991243,13103.807310429991,39.87192314999993,53531.79670536001 2023-06-28,22:27:25.000,179,10985815,14325,0,1687991244,13103.800574119996,39.87897227999929,53531.922473520004 2023-06-28,22:27:26.000,179,10985854,14645,0,1687991245,13103.81404674,39.89307053999801,53531.84561520001 2023-06-28,22:27:27.000,179,10985797,14565,0,1687991246,13103.83425567,39.907168800004,53531.85958944 2023-06-28,22:27:28.000,179,10985859,14325,0,1687991247,13103.76689256999,39.9424144500008,53531.80369248 2023-06-28,22:27:29.000,179,10985842,14325,0,1687991248,13103.68605684999,39.92126706000272,53531.78971824 2023-06-28,22:27:30.000,179,10985841,14245,0,1687991249,13103.719738399996,39.85782489000121,53531.85260232 2023-06-28,22:27:31.000,179,10985853,14405,0,1687991250,13103.72647470999,39.836677500003134,53531.79670536001 2023-06-28,22:27:32.000,179,10985828,14045,0,1687991251,13103.64563898999,39.86487402000057,53531.754782640004 2023-06-28,22:27:33.000,179,10985847,14245,0,1687991252,13103.60522112999,39.88602140999865,53531.72683416001 2023-06-28,22:27:34.000,179,10985812,14245,0,1687991253,13103.59174851,39.93536532000144,53531.69888568001 2023-06-28,22:27:35.000,179,10985870,14245,0,1687991254,13103.59174851,39.92126706000272,53531.73382128 2023-06-28,22:27:36.000,179,10985846,14485,0,1687991255,13103.517649099995,39.907168800004,53531.67792432001 2023-06-28,22:27:37.000,179,10985795,14445,0,1687991256,13103.517649099995,39.93536532000144,53531.69189856 2023-06-28,22:27:38.000,179,10985865,14485,0,1687991257,13103.497440169995,39.91421793000336,53531.69189856 2023-06-28,22:27:39.000,179,10985845,14085,0,1687991258,13103.416604449994,39.91421793000336,53531.656962960005 2023-06-28,22:27:40.000,179,10985869,14405,0,1687991259,13103.396395519994,39.92831619000208,53531.62901448001 2023-06-28,22:27:41.000,179,10985878,14045,0,1687991260,13103.302087179989,39.92126706000272,53531.51722056 2023-06-28,22:27:42.000,179,10985843,14205,0,1687991261,13103.335768729994,39.87897227999929,53531.59407888 2023-06-28,22:27:43.000,179,10985886,14205,0,1687991262,13103.221251459989,39.89307053999801,53531.48228496001 2023-06-28,22:27:44.000,179,10985867,14525,0,1687991263,13103.180833599989,39.89307053999801,53531.50324632 2023-06-28,22:27:45.000,179,10985891,14285,0,1687991264,13103.194306219993,39.88602140999865,53531.55914328001 2023-06-28,22:27:46.000,179,10985823,14285,0,1687991265,13103.174097289993,39.91421793000336,53531.57311752 2023-06-28,22:27:47.000,179,10985870,14325,0,1687991266,13103.140415739988,39.87192314999993,53531.51023344001 2023-06-28,22:27:48.000,179,10985897,14085,0,1687991267,13103.106734189998,39.87192314999993,53531.44734936 2023-06-28,22:27:49.000,179,10985826,14205,0,1687991268,13103.046107399998,39.85077576000185,53531.45433648 2023-06-28,22:27:50.000,179,10985843,14165,0,1687991269,13103.005689539998,39.88602140999865,53531.39145240001 2023-06-28,22:27:51.000,179,10985849,14525,0,1687991270,13102.972007989993,39.88602140999865,53531.34952968 2023-06-28,22:27:52.000,179,10985839,14565,0,1687991271,13103.012425849993,39.88602140999865,53531.419400880004 2023-06-28,22:27:53.000,179,10985811,14365,0,1687991272,13102.978744300002,39.85782489000121,53531.370491040005 2023-06-28,22:27:54.000,179,10985854,14405,0,1687991273,13102.938326440002,39.86487402000057,53531.34952968 2023-06-28,22:27:55.000,179,10985834,14245,0,1687991274,13102.870963339992,39.89307053999801,53531.32856832 2023-06-28,22:27:56.000,179,10985898,13965,0,1687991275,13102.783391309997,39.9424144500008,53531.29363272001 2023-06-28,22:27:57.000,179,10985833,14325,0,1687991276,13102.817072860002,39.92126706000272,53531.34952968 2023-06-28,22:27:58.000,179,10985874,14165,0,1687991277,13102.695819280001,39.93536532000144,53531.26568424001 2023-06-28,22:27:59.000,179,10985846,14005,0,1687991278,13102.641928799996,39.97766010000487,53531.251710000004 2023-06-28,22:28:00.000,179,10985864,14165,0,1687991279,13102.655401420001,39.98470923000423,53531.27965848 2023-06-28,22:28:01.000,179,10985875,14285,0,1687991280,13102.641928799996,39.98470923000423,53531.30061984 2023-06-28,22:28:02.000,179,10985828,14245,0,1687991281,13102.55435677,40.012905750001664,53531.30061984 2023-06-28,22:28:03.000,179,10985844,14285,0,1687991282,13102.45331212,40.03405313999974,53531.21677440001 2023-06-28,22:28:04.000,179,10985848,14245,0,1687991283,13102.42636687999,40.05520052999782,53531.16087744 2023-06-28,22:28:05.000,179,10985880,14285,0,1687991284,13102.359003779995,40.09044618000189,53531.16786456 2023-06-28,22:28:06.000,179,10985864,14125,0,1687991285,13102.33205854,40.09044618000189,53531.104980480006 2023-06-28,22:28:07.000,179,10985816,14005,0,1687991286,13102.18385971999,40.224379650004266,53530.95825096001 2023-06-28,22:28:08.000,179,10985816,14165,0,1687991287,13102.21080496,40.30192008000449,53531.00017368 2023-06-28,22:28:09.000,179,10985831,14285,0,1687991288,13102.197332339994,40.31601834000321,53531.084019120004 2023-06-28,22:28:10.000,179,10985826,14245,0,1687991289,13102.19059603,40.33011660000193,53531.0420964 2023-06-28,22:28:11.000,179,10985839,14245,0,1687991290,13102.109760309999,40.33716573000129,53530.95126384 2023-06-28,22:28:12.000,179,10985824,14045,0,1687991291,13102.109760309999,40.365362249998725,53530.937289600006 2023-06-28,22:28:13.000,179,10985828,14245,0,1687991292,13102.082815069989,40.365362249998725,53531.02113504 2023-06-28,22:28:14.000,179,10985812,14045,0,1687991293,13102.082815069989,40.365362249998725,53530.96523808 2023-06-28,22:28:15.000,179,10985831,14205,0,1687991294,13102.035660899994,40.4006079000028,53530.96523808 2023-06-28,22:28:16.000,179,10985848,14325,0,1687991295,13102.035660899994,40.42880442000023,53530.96523808 2023-06-28,22:28:17.000,179,10985821,14245,0,1687991296,13101.975034109993,40.44995180999831,53530.9722252 2023-06-28,22:28:18.000,179,10985829,14205,0,1687991297,13101.968297799998,40.464050070004305,53530.937289600006 2023-06-28,22:28:19.000,179,10985855,14325,0,1687991298,13101.961561489989,40.48519746000238,53530.937289600006 2023-06-28,22:28:20.000,179,10985880,14165,0,1687991299,13101.853780529993,40.597983539999404,53530.867418400005 2023-06-28,22:28:21.000,179,10985842,14285,0,1687991300,13101.907671009998,40.52044310999918,53530.92331536 2023-06-28,22:28:22.000,179,10985809,14365,0,1687991301,13101.853780529993,40.48519746000238,53530.89536688 2023-06-28,22:28:23.000,179,10985830,14365,0,1687991302,13101.759472190002,40.414706160001515,53530.80453432 2023-06-28,22:28:24.000,179,10985844,14325,0,1687991303,13101.705581709997,40.32306747000257,53530.76261160001 2023-06-28,22:28:25.000,179,10985824,14285,0,1687991304,13101.759472190002,40.31601834000321,53530.8324828 2023-06-28,22:28:26.000,179,10985833,14045,0,1687991305,13101.725790639997,40.37946051000472,53530.748637360004 2023-06-28,22:28:27.000,179,10985859,14205,0,1687991306,13101.752735879993,40.365362249998725,53530.77658584 2023-06-28,22:28:28.000,179,10985853,14245,0,1687991307,13101.678636470002,40.407657030002156,53530.72068888001 2023-06-28,22:28:29.000,179,10985860,14085,0,1687991308,13101.658427540002,40.414706160001515,53530.74165024001 2023-06-28,22:28:30.000,179,10985840,14405,0,1687991309,13101.712318019992,40.44290267999895,53530.77658584 2023-06-28,22:28:31.000,179,10985848,14325,0,1687991310,13101.671900159992,40.42880442000023,53530.76261160001 2023-06-28,22:28:32.000,179,10985871,14245,0,1687991311,13101.671900159992,40.4006079000028,53530.7975472 2023-06-28,22:28:33.000,179,10985854,14285,0,1687991312,13101.719054330002,40.37946051000472,53530.79056008001 2023-06-28,22:28:34.000,179,10985834,14125,0,1687991313,13101.671900159992,40.38650964000408,53530.75562448 2023-06-28,22:28:35.000,179,10985891,14245,0,1687991314,13101.665163849997,40.38650964000408,53530.72068888001 2023-06-28,22:28:36.000,179,10985853,14165,0,1687991315,13101.631482299992,40.44290267999895,53530.70671464 2023-06-28,22:28:37.000,179,10985806,14565,0,1687991316,13101.631482299992,40.421755290000874,53530.699727520005 2023-06-28,22:28:38.000,179,10985856,14245,0,1687991317,13101.618009680002,40.4006079000028,53530.699727520005 2023-06-28,22:28:39.000,179,10985826,14205,0,1687991318,13101.597800750002,40.43585354999959,53530.68575328 2023-06-28,22:28:40.000,179,10985831,14365,0,1687991319,13101.523701339996,40.44290267999895,53530.55998512 2023-06-28,22:28:41.000,179,10985845,14405,0,1687991320,13101.604537059997,40.4006079000028,53530.699727520005 2023-06-28,22:28:42.000,179,10985852,14405,0,1687991321,13101.564119199997,40.407657030002156,53530.62286920001 2023-06-28,22:28:43.000,179,10985857,14125,0,1687991322,13101.618009680002,40.4006079000028,53530.66479192 2023-06-28,22:28:44.000,179,10985870,14205,0,1687991323,13101.510228719992,40.407657030002156,53530.55299800001 2023-06-28,22:28:45.000,179,10985827,14405,0,1687991324,13101.570855509992,40.42880442000023,53530.6578048 2023-06-28,22:28:46.000,179,10985837,14245,0,1687991325,13101.564119199997,40.42880442000023,53530.61588208 2023-06-28,22:28:47.000,179,10985815,14245,0,1687991326,13101.530437649992,40.414706160001515,53530.63684344 2023-06-28,22:28:48.000,179,10985823,14165,0,1687991327,13101.496756100001,40.471099200003664,53530.66479192 2023-06-28,22:28:49.000,179,10985812,14125,0,1687991328,13101.537173960001,40.45700093999767,53530.69274040001 2023-06-28,22:28:50.000,179,10985805,14205,0,1687991329,13101.469810859991,40.52044310999918,53530.699727520005 2023-06-28,22:28:51.000,179,10985855,14205,0,1687991330,13101.449601929991,40.57683615000133,53530.72068888001 2023-06-28,22:28:52.000,179,10985857,14245,0,1687991331,13101.382238829996,40.534541369997896,53530.60889496 2023-06-28,22:28:53.000,179,10985857,14685,0,1687991332,13101.402447759996,40.534541369997896,53530.71370176001 2023-06-28,22:28:54.000,179,10985831,14325,0,1687991333,13101.39571145,40.534541369997896,53530.699727520005 2023-06-28,22:28:55.000,179,10985829,14405,0,1687991334,13101.442865619996,40.50634485000046,53530.75562448 2023-06-28,22:28:56.000,179,10985883,14285,0,1687991335,13101.476547170001,40.52044310999918,53530.7975472 2023-06-28,22:28:57.000,179,10985828,14365,0,1687991336,13101.402447759996,40.51339397999982,53530.73466312 2023-06-28,22:28:58.000,179,10985849,14285,0,1687991337,13101.388975139991,40.49224659000174,53530.75562448 2023-06-28,22:28:59.000,179,10985869,14085,0,1687991338,13101.388975139991,40.464050070004305,53530.769598720006 2023-06-28,22:29:00.000,179,10985896,14205,0,1687991339,13101.32834834999,40.48519746000238,53530.699727520005 2023-06-28,22:29:01.000,179,10985873,14405,0,1687991340,13101.28793048999,40.4992957200011,53530.77658584 2023-06-28,22:29:02.000,179,10985853,14205,0,1687991341,13101.22730369999,40.42880442000023,53530.70671464 2023-06-28,22:29:03.000,179,10985902,14405,0,1687991342,13101.13299536,40.33011660000193,53530.55998512 2023-06-28,22:29:04.000,179,10985856,14565,0,1687991343,13101.15320429,40.30192008000449,53530.532036640005 2023-06-28,22:29:05.000,179,10985848,14565,0,1687991344,13101.13299536,40.224379650004266,53530.5879336 2023-06-28,22:29:06.000,179,10985831,14565,0,1687991345,13101.099313809995,40.26667443000042,53530.54601088001 2023-06-28,22:29:07.000,179,10985885,14205,0,1687991346,13101.058895949995,40.231428780003625,53530.45517832001 2023-06-28,22:29:08.000,179,10985882,14125,0,1687991347,13101.03195071,40.25962530000106,53530.46216544 2023-06-28,22:29:09.000,179,10985826,14085,0,1687991348,13100.99153285,40.224379650004266,53530.49011392 2023-06-28,22:29:10.000,179,10985818,14245,0,1687991349,13100.910697129999,40.21733052000491,53530.39229424 2023-06-28,22:29:11.000,179,10985853,14525,0,1687991350,13100.90396081999,40.189134000000195,53530.413255600004 2023-06-28,22:29:12.000,179,10985829,14525,0,1687991351,13100.877015579994,40.132740959998046,53530.51107528 2023-06-28,22:29:13.000,179,10985800,14205,0,1687991352,13100.870279269999,40.13979009000468,53530.51107528 2023-06-28,22:29:14.000,179,10985819,14685,0,1687991353,13100.789443549998,40.09749531000125,53530.40626848001 2023-06-28,22:29:15.000,179,10985849,14405,0,1687991354,13100.870279269999,40.09749531000125,53530.49710104 2023-06-28,22:29:16.000,179,10985840,14165,0,1687991355,13100.94437867999,40.14683922000404,53530.38530712001 2023-06-28,22:29:17.000,179,10985835,14205,0,1687991356,13100.90396081999,40.09044618000189,53530.29447456 2023-06-28,22:29:18.000,179,10985833,14845,0,1687991357,13100.917433439994,40.11864269999933,53530.44120408 2023-06-28,22:29:19.000,179,10985870,14205,0,1687991358,13100.890488199999,40.09044618000189,53530.42722984001 2023-06-28,22:29:20.000,179,10985821,14565,0,1687991359,13100.816388789994,40.08339705000253,53530.37133288 2023-06-28,22:29:21.000,179,10985833,14445,0,1687991360,13100.890488199999,40.09044618000189,53530.413255600004 2023-06-28,22:29:22.000,179,10985820,14285,0,1687991361,13100.890488199999,40.09044618000189,53530.413255600004 2023-06-28,22:29:23.000,179,10985870,14925,0,1687991362,13100.829861409999,40.10454444000061,53530.32242304 2023-06-28,22:29:24.000,179,10985858,14525,0,1687991363,13100.877015579994,40.06929879000381,53530.40626848001 2023-06-28,22:29:25.000,179,10985837,14245,0,1687991364,13100.897224509994,40.0411022699991,53530.413255600004 2023-06-28,22:29:26.000,179,10985883,14325,0,1687991365,13100.863542959989,40.03405313999974,53530.39229424 2023-06-28,22:29:27.000,179,10985870,14485,0,1687991366,13100.890488199999,40.0411022699991,53530.483126800005 2023-06-28,22:29:28.000,179,10985887,14885,0,1687991367,13100.877015579994,39.998807490002946,53530.46915256 2023-06-28,22:29:29.000,179,10985826,14445,0,1687991368,13100.877015579994,39.98470923000423,53530.413255600004 2023-06-28,22:29:30.000,179,10985845,14845,0,1687991369,13100.910697129999,39.949463580000156,53530.46915256 2023-06-28,22:29:31.000,179,10985857,14405,0,1687991370,13100.890488199999,39.92126706000272,53530.38530712001 2023-06-28,22:29:32.000,179,10985826,14325,0,1687991371,13100.92416974999,39.956512709999515,53530.40626848001 2023-06-28,22:29:33.000,179,10985834,14245,0,1687991372,13100.930906059999,39.949463580000156,53530.364345760005 2023-06-28,22:29:34.000,179,10985799,14245,0,1687991373,13100.951114989999,39.963561839998874,53530.30146168 2023-06-28,22:29:35.000,179,10985844,14125,0,1687991374,13100.957851299994,39.93536532000144,53530.37832000001 2023-06-28,22:29:36.000,179,10985848,14445,0,1687991375,13101.02521439999,39.92126706000272,53530.45517832001 2023-06-28,22:29:37.000,179,10985844,14285,0,1687991376,13101.018478089994,39.87897227999929,53530.37832000001 2023-06-28,22:29:38.000,179,10985856,14405,0,1687991377,13101.04542332999,39.88602140999865,53530.37133288 2023-06-28,22:29:39.000,179,10985815,14725,0,1687991378,13101.04542332999,39.89307053999801,53530.28050032 2023-06-28,22:29:40.000,179,10985828,14125,0,1687991379,13101.06563225999,39.87897227999929,53530.32941016 2023-06-28,22:29:41.000,179,10985848,14365,0,1687991380,13101.01174178,39.822579240004416,53530.23159048 2023-06-28,22:29:42.000,179,10985823,14405,0,1687991381,13101.16667690999,39.829628370003775,53530.37832000001 2023-06-28,22:29:43.000,179,10985817,14565,0,1687991382,13101.15320429,39.773235330001626,53530.28050032 2023-06-28,22:29:44.000,179,10985836,14405,0,1687991383,13101.240776319995,39.80848097999842,53530.40626848001 2023-06-28,22:29:45.000,179,10985832,14445,0,1687991384,13101.301403109996,39.86487402000057,53530.413255600004 2023-06-28,22:29:46.000,179,10985796,14685,0,1687991385,13101.388975139991,39.87192314999993,53530.45517832001 2023-06-28,22:29:47.000,179,10985914,14405,0,1687991386,13101.32834834999,39.836677500003134,53530.39928136 2023-06-28,22:29:48.000,179,10985863,14365,0,1687991387,13101.436129310001,39.85782489000121,53530.46216544 2023-06-28,22:29:49.000,179,10985807,14645,0,1687991388,13101.469810859991,39.84372663000249,53530.45517832001 2023-06-28,22:29:50.000,179,10985815,14285,0,1687991389,13101.537173960001,39.89307053999801,53530.46216544 2023-06-28,22:29:51.000,179,10985859,14365,0,1687991390,13101.537173960001,39.86487402000057,53530.37133288 2023-06-28,22:29:52.000,179,10985858,14325,0,1687991391,13101.618009680002,39.90011967000464,53530.39928136 2023-06-28,22:29:53.000,179,10985881,14245,0,1687991392,13101.712318019992,39.89307053999801,53530.532036640005 2023-06-28,22:29:54.000,179,10985840,14125,0,1687991393,13101.698845400002,39.92831619000208,53530.55299800001 2023-06-28,22:29:55.000,179,10985851,14365,0,1687991394,13101.671900159992,39.97061096999823,53530.42722984001 2023-06-28,22:29:56.000,179,10985838,14165,0,1687991395,13101.705581709997,39.956512709999515,53530.54601088001 2023-06-28,22:29:57.000,179,10985837,14525,0,1687991396,13101.739263260002,39.99175836000359,53530.51107528 2023-06-28,22:29:58.000,179,10985821,14165,0,1687991397,13101.671900159992,40.01995488000102,53530.49710104 2023-06-28,22:29:59.000,179,10985850,14365,0,1687991398,13101.752735879993,40.005856620002305,53530.57395936001 2023-06-28,22:30:00.000,179,10985849,14445,0,1687991399,13101.745999569997,40.02700401000038,53530.53902376 2023-06-28,22:30:01.000,179,10985825,14485,0,1687991400,13101.759472190002,40.08339705000253,53530.67177904001 2023-06-28,22:30:02.000,179,10985829,14525,0,1687991401,13101.806626359998,40.09749531000125,53530.748637360004 2023-06-28,22:30:03.000,179,10985857,14125,0,1687991402,13101.847044219998,40.07634792000317,53530.6578048 2023-06-28,22:30:04.000,179,10985875,14485,0,1687991403,13101.779681120002,40.11864269999933,53530.699727520005 2023-06-28,22:30:05.000,179,10985836,14085,0,1687991404,13101.719054330002,40.125691829998686,53530.62985632 2023-06-28,22:30:06.000,179,10985860,14565,0,1687991405,13101.779681120002,40.06929879000381,53530.71370176001 2023-06-28,22:30:07.000,179,10985846,14205,0,1687991406,13101.725790639997,40.09749531000125,53530.75562448 2023-06-28,22:30:08.000,179,10985834,14685,0,1687991407,13101.793153739993,40.11159356999997,53530.79056008001 2023-06-28,22:30:09.000,179,10985812,14125,0,1687991408,13101.833571599993,40.04815139999846,53530.90934112001 2023-06-28,22:30:10.000,179,10985858,14205,0,1687991409,13101.786417429998,40.06929879000381,53530.818508560005 2023-06-28,22:30:11.000,179,10985878,14445,0,1687991410,13101.725790639997,40.06929879000381,53530.85344416 2023-06-28,22:30:12.000,179,10985844,14205,0,1687991411,13101.705581709997,40.09749531000125,53530.748637360004 2023-06-28,22:30:13.000,179,10985881,14165,0,1687991412,13101.725790639997,40.0411022699991,53530.8324828 2023-06-28,22:30:14.000,179,10985861,14445,0,1687991413,13101.786417429998,40.07634792000317,53530.88837976001 2023-06-28,22:30:15.000,179,10985856,14565,0,1687991414,13101.719054330002,40.012905750001664,53530.75562448 2023-06-28,22:30:16.000,179,10985843,14445,0,1687991415,13101.813362669993,39.87897227999929,53530.88139264001 2023-06-28,22:30:17.000,179,10985815,14365,0,1687991416,13101.813362669993,39.829628370003775,53530.88837976001 2023-06-28,22:30:18.000,179,10985820,14445,0,1687991417,13101.786417429998,39.87897227999929,53530.85344416 2023-06-28,22:30:19.000,179,10985853,14165,0,1687991418,13101.806626359998,39.87897227999929,53530.89536688 2023-06-28,22:30:20.000,179,10985829,14285,0,1687991419,13101.813362669993,39.86487402000057,53530.85344416 2023-06-28,22:30:21.000,179,10985835,14285,0,1687991420,13101.833571599993,39.85077576000185,53530.87440552 2023-06-28,22:30:22.000,179,10985785,13965,0,1687991421,13101.840307910003,39.87897227999929,53530.84645704 2023-06-28,22:30:23.000,179,10985859,13965,0,1687991422,13101.887462079998,39.90011967000464,53530.82549568 2023-06-28,22:30:24.000,179,10985834,14085,0,1687991423,13101.961561489989,39.89307053999801,53530.96523808 2023-06-28,22:30:25.000,179,10985860,14205,0,1687991424,13102.022188279989,39.91421793000336,53531.00716080001 2023-06-28,22:30:26.000,179,10985862,14365,0,1687991425,13101.988506729998,39.92831619000208,53531.02812216001 2023-06-28,22:30:27.000,179,10985881,14245,0,1687991426,13101.975034109993,39.92831619000208,53531.02812216001 2023-06-28,22:30:28.000,179,10985838,14085,0,1687991427,13101.975034109993,39.963561839998874,53531.0420964 2023-06-28,22:30:29.000,179,10985837,14125,0,1687991428,13101.988506729998,39.949463580000156,53531.035109280005 2023-06-28,22:30:30.000,179,10985861,14285,0,1687991429,13102.008715659998,39.97061096999823,53531.13991608 2023-06-28,22:30:31.000,179,10985875,14405,0,1687991430,13102.001979349989,39.998807490002946,53531.104980480006 2023-06-28,22:30:32.000,179,10985855,14205,0,1687991431,13102.008715659998,40.02700401000038,53531.13292896 2023-06-28,22:30:33.000,179,10985849,14565,0,1687991432,13102.035660899994,39.998807490002946,53531.16087744 2023-06-28,22:30:34.000,179,10985889,14405,0,1687991433,13102.129969239999,40.012905750001664,53531.18882592 2023-06-28,22:30:35.000,179,10985844,14605,0,1687991434,13102.177123409994,39.98470923000423,53531.19581304001 2023-06-28,22:30:36.000,179,10985872,14285,0,1687991435,13102.23101389,39.9424144500008,53531.084019120004 2023-06-28,22:30:37.000,179,10985797,14485,0,1687991436,13102.18385971999,39.98470923000423,53531.01414792 2023-06-28,22:30:38.000,179,10985853,14285,0,1687991437,13102.26469543999,39.99175836000359,53531.09799336001 2023-06-28,22:30:39.000,179,10985825,14205,0,1687991438,13102.318585919995,39.99175836000359,53531.1119676 2023-06-28,22:30:40.000,179,10985817,14125,0,1687991439,13102.39268533,39.92126706000272,53531.22376152001 2023-06-28,22:30:41.000,179,10985851,14245,0,1687991440,13102.379212709995,39.99175836000359,53531.1818388 2023-06-28,22:30:42.000,179,10985842,14485,0,1687991441,13102.39268533,39.97061096999823,53531.13991608 2023-06-28,22:30:43.000,179,10985846,14285,0,1687991442,13102.40615794999,39.998807490002946,53531.20978728 2023-06-28,22:30:44.000,179,10985847,14245,0,1687991443,13102.45331212,39.97061096999823,53531.21677440001 2023-06-28,22:30:45.000,179,10985874,14205,0,1687991444,13102.43310319,40.005856620002305,53531.22376152001 2023-06-28,22:30:46.000,179,10985878,14205,0,1687991445,13102.55435677,39.99175836000359,53531.27965848 2023-06-28,22:30:47.000,179,10985872,14245,0,1687991446,13102.50720259999,40.005856620002305,53531.272671360006 2023-06-28,22:30:48.000,179,10985875,14045,0,1687991447,13102.601510939996,39.97766010000487,53531.30760696 2023-06-28,22:30:49.000,179,10985856,14245,0,1687991448,13102.675610350001,39.97061096999823,53531.37747816 2023-06-28,22:30:50.000,179,10985869,14205,0,1687991449,13102.769918689992,39.98470923000423,53531.39843952 2023-06-28,22:30:51.000,179,10985819,14525,0,1687991450,13102.749709759992,39.956512709999515,53531.3565168 2023-06-28,22:30:52.000,179,10985871,14205,0,1687991451,13102.756446070001,39.998807490002946,53531.23074864 2023-06-28,22:30:53.000,179,10985785,14085,0,1687991452,13102.783391309997,39.99175836000359,53531.3565168 2023-06-28,22:30:54.000,179,10985870,14725,0,1687991453,13102.884435959997,39.97061096999823,53531.38446528001 2023-06-28,22:30:55.000,179,10985871,14445,0,1687991454,13102.924853819997,39.97061096999823,53531.440362240006 2023-06-28,22:30:56.000,179,10985830,14325,0,1687991455,13103.025898469998,39.93536532000144,53531.45433648 2023-06-28,22:30:57.000,179,10985873,14285,0,1687991456,13102.992216919993,39.9424144500008,53531.46132360001 2023-06-28,22:30:58.000,179,10985881,14005,0,1687991457,13103.086525259998,39.92831619000208,53531.426388 2023-06-28,22:30:59.000,179,10985894,14525,0,1687991458,13103.126943119998,39.91421793000336,53531.44734936 2023-06-28,22:31:00.000,179,10985849,14205,0,1687991459,13103.126943119998,39.956512709999515,53531.45433648 2023-06-28,22:31:01.000,179,10985839,14165,0,1687991460,13103.113470499993,40.05520052999782,53531.43337512001 2023-06-28,22:31:02.000,179,10985857,14565,0,1687991461,13103.207778839998,40.09044618000189,53531.55914328001 2023-06-28,22:31:03.000,179,10985842,14205,0,1687991462,13103.281878249989,40.09749531000125,53531.58010464001 2023-06-28,22:31:04.000,179,10985858,14165,0,1687991463,13103.389659209999,40.062249660004454,53531.587091760004 2023-06-28,22:31:05.000,179,10985847,14525,0,1687991464,13103.389659209999,40.11864269999933,53531.587091760004 2023-06-28,22:31:06.000,179,10985857,14445,0,1687991465,13103.52438540999,40.08339705000253,53531.62202736 2023-06-28,22:31:07.000,179,10985826,14605,0,1687991466,13103.56480326999,40.11159356999997,53531.68491144 2023-06-28,22:31:08.000,179,10985838,14325,0,1687991467,13103.6523753,40.08339705000253,53531.58010464001 2023-06-28,22:31:09.000,179,10985868,14565,0,1687991468,13103.72647470999,40.132740959998046,53531.64298872 2023-06-28,22:31:10.000,179,10985873,14085,0,1687991469,13103.861200909996,40.09749531000125,53531.66395008 2023-06-28,22:31:11.000,179,10985863,14405,0,1687991470,13103.888146149991,40.11864269999933,53531.71285992 2023-06-28,22:31:12.000,179,10985844,14445,0,1687991471,13103.928564009992,40.09044618000189,53531.705872800005 2023-06-28,22:31:13.000,179,10985892,14245,0,1687991472,13104.043081279997,40.10454444000061,53531.6360016 2023-06-28,22:31:14.000,179,10985899,14245,0,1687991473,13104.123916999997,40.11159356999997,53531.80369248 2023-06-28,22:31:15.000,179,10985799,14285,0,1687991474,13104.164334859997,40.07634792000317,53531.78273112 2023-06-28,22:31:16.000,179,10985839,14005,0,1687991475,13104.218225340002,40.07634792000317,53531.72683416001 2023-06-28,22:31:17.000,179,10985861,14045,0,1687991476,13104.319269989988,40.0411022699991,53531.76875688001 2023-06-28,22:31:18.000,179,10985841,14485,0,1687991477,13104.386633089998,40.03405313999974,53531.754782640004 2023-06-28,22:31:19.000,179,10985883,14085,0,1687991478,13104.440523569989,40.05520052999782,53531.719847039996 2023-06-28,22:31:20.000,179,10985887,14205,0,1687991479,13104.60893132,40.0411022699991,53531.85958944 2023-06-28,22:31:21.000,179,10985904,14605,0,1687991480,13104.716712279995,40.07634792000317,53531.99933184 2023-06-28,22:31:22.000,179,10985882,14325,0,1687991481,13104.878383719995,40.09749531000125,53532.055228799996 2023-06-28,22:31:23.000,179,10985843,14405,0,1687991482,13104.86491109999,40.09749531000125,53532.041254560005 2023-06-28,22:31:24.000,179,10985848,14565,0,1687991483,13104.95248313,40.01995488000102,53532.160035600005 2023-06-28,22:31:25.000,179,10985888,14245,0,1687991484,13105.060264089996,40.0411022699991,53532.18798408 2023-06-28,22:31:26.000,179,10985890,14325,0,1687991485,13105.174781360001,40.07634792000317,53532.22990680001 2023-06-28,22:31:27.000,179,10985864,14365,0,1687991486,13105.208462909992,40.175035740001476,53532.18798408 2023-06-28,22:31:28.000,179,10985835,14845,0,1687991487,13105.309507559992,40.16798661000212,53532.29279088 2023-06-28,22:31:29.000,179,10985873,14845,0,1687991488,13105.437497450002,40.062249660004454,53532.390610559996 2023-06-28,22:31:30.000,179,10985833,14445,0,1687991489,13105.491387929993,40.01995488000102,53532.425546160004 2023-06-28,22:31:31.000,179,10985849,14165,0,1687991490,13105.605905199998,40.02700401000038,53532.48843024001 2023-06-28,22:31:32.000,179,10985836,14525,0,1687991491,13105.653059369994,40.08339705000253,53532.46048176 2023-06-28,22:31:33.000,179,10985799,14205,0,1687991492,13105.733895089994,40.21733052000491,53532.446507520006 2023-06-28,22:31:34.000,179,10985885,14125,0,1687991493,13105.84841236,40.1538883500034,53532.57227568 2023-06-28,22:31:35.000,179,10985848,14405,0,1687991494,13105.82820343,40.04815139999846,53532.50240448 2023-06-28,22:31:36.000,179,10985874,14365,0,1687991495,13106.016820109995,40.08339705000253,53532.614198400006 2023-06-28,22:31:37.000,179,10985896,14245,0,1687991496,13106.037029039995,40.05520052999782,53532.67009536 2023-06-28,22:31:38.000,179,10985842,14245,0,1687991497,13106.178491549996,39.963561839998874,53532.69804384 2023-06-28,22:31:39.000,179,10985909,14125,0,1687991498,13106.239118339996,39.949463580000156,53532.69105672 2023-06-28,22:31:40.000,179,10985881,14405,0,1687991499,13106.279536199996,39.92126706000272,53532.68406960001 2023-06-28,22:31:41.000,179,10985869,14165,0,1687991500,13106.306481439991,39.85077576000185,53532.74695368 2023-06-28,22:31:42.000,179,10985828,14365,0,1687991501,13106.609615389993,39.787333590000344,53532.893683199996 2023-06-28,22:31:43.000,179,10985887,14325,0,1687991502,13106.737605279988,39.70979316000012,53533.0334256 2023-06-28,22:31:44.000,179,10985849,14245,0,1687991503,13106.831913619993,39.75913707000291,53533.047399840005 2023-06-28,22:31:45.000,179,10985867,14125,0,1687991504,13106.993585059994,39.80848097999842,53533.096309680004 2023-06-28,22:31:46.000,179,10985874,14405,0,1687991505,13107.135047569995,40.012905750001664,53533.173168 2023-06-28,22:31:47.000,179,10985875,14205,0,1687991506,13107.20241066999,40.06929879000381,53533.13124528 2023-06-28,22:31:48.000,179,10985848,14405,0,1687991507,13107.24282852999,39.963561839998874,53533.27098768 2023-06-28,22:31:49.000,179,10985874,14085,0,1687991508,13107.18220173999,39.829628370003775,53533.32688464001 2023-06-28,22:31:50.000,179,10985856,14045,0,1687991509,13107.08115708999,39.730940549998195,53533.4177172 2023-06-28,22:31:51.000,179,10985879,14365,0,1687991510,13107.013793989994,39.84372663000249,53533.452652800006 2023-06-28,22:31:52.000,179,10985844,14565,0,1687991511,13107.10136601999,39.92831619000208,53533.501562640005 2023-06-28,22:31:53.000,179,10985865,14205,0,1687991512,13107.195674359995,39.97061096999823,53533.669253520005 2023-06-28,22:31:54.000,179,10985887,14365,0,1687991513,13107.28324638999,39.963561839998874,53533.71117624001 2023-06-28,22:31:55.000,179,10985835,14125,0,1687991514,13107.26303745999,39.92126706000272,53533.72515048 2023-06-28,22:31:56.000,179,10985859,14325,0,1687991515,13107.31019163,39.92831619000208,53533.718163360005 2023-06-28,22:31:57.000,179,10985872,14125,0,1687991516,13107.2899827,39.9424144500008,53533.72515048 2023-06-28,22:31:58.000,179,10985882,14405,0,1687991517,13107.30345531999,39.963561839998874,53533.65527928 2023-06-28,22:31:59.000,179,10985910,13925,0,1687991518,13107.39102735,40.012905750001664,53533.81598304 2023-06-28,22:32:00.000,179,10985858,14245,0,1687991519,13107.43144521,39.963561839998874,53533.899828479996 2023-06-28,22:32:01.000,179,10985883,14245,0,1687991520,13107.39102735,39.92126706000272,53533.94873832001 2023-06-28,22:32:02.000,179,10985893,14245,0,1687991521,13107.424708899991,39.90011967000464,53533.955725440006 2023-06-28,22:32:03.000,179,10985868,14005,0,1687991522,13107.438181519996,39.87897227999929,53533.96271256 2023-06-28,22:32:04.000,179,10985877,14085,0,1687991523,13107.458390449996,39.91421793000336,53533.96969968 2023-06-28,22:32:05.000,179,10985934,14405,0,1687991524,13107.444917829991,39.93536532000144,53533.90681560001 2023-06-28,22:32:06.000,179,10985875,14365,0,1687991525,13107.519017239996,39.92126706000272,53533.92777696001 2023-06-28,22:32:07.000,179,10985862,14245,0,1687991526,13107.39102735,39.87192314999993,53533.9417512 2023-06-28,22:32:08.000,179,10985909,14365,0,1687991527,13107.525753549991,39.89307053999801,53534.004635280005 2023-06-28,22:32:09.000,179,10985872,14445,0,1687991528,13107.519017239996,39.88602140999865,53533.99066104 2023-06-28,22:32:10.000,179,10985874,14045,0,1687991529,13107.505544619991,39.92126706000272,53533.97668680001 2023-06-28,22:32:11.000,179,10985889,14245,0,1687991530,13107.498808309996,39.963561839998874,53534.03957088 2023-06-28,22:32:12.000,179,10985892,14405,0,1687991531,13107.505544619991,39.87192314999993,53533.97668680001 2023-06-28,22:32:13.000,179,10985866,14365,0,1687991532,13107.43144521,39.85782489000121,53533.99066104 2023-06-28,22:32:14.000,179,10985846,14285,0,1687991533,13107.492072000001,39.87897227999929,53533.955725440006 2023-06-28,22:32:15.000,179,10985858,13925,0,1687991534,13107.519017239996,39.89307053999801,53534.01860952 2023-06-28,22:32:16.000,179,10985915,14525,0,1687991535,13107.613325580001,39.88602140999865,53534.01860952 2023-06-28,22:32:17.000,179,10985877,14565,0,1687991536,13107.566171409992,39.822579240004416,53534.04655800001 2023-06-28,22:32:18.000,179,10985845,14285,0,1687991537,13107.593116650001,39.86487402000057,53534.004635280005 2023-06-28,22:32:19.000,179,10985839,14245,0,1687991538,13107.647007129992,39.81553010999778,53533.99066104 2023-06-28,22:32:20.000,179,10985879,14445,0,1687991539,13107.660479749997,39.85782489000121,53533.99066104 2023-06-28,22:32:21.000,179,10985861,14765,0,1687991540,13107.680688679997,39.80143184999906,53534.01860952 2023-06-28,22:32:22.000,179,10985860,14525,0,1687991541,13107.721106539997,39.829628370003775,53533.9417512 2023-06-28,22:32:23.000,179,10985892,14725,0,1687991542,13107.754788090002,39.81553010999778,53534.01860952 2023-06-28,22:32:24.000,179,10985867,14525,0,1687991543,13107.869305359993,39.84372663000249,53534.02559664001 2023-06-28,22:32:25.000,179,10985860,14125,0,1687991544,13107.849096429993,39.773235330001626,53534.08848072 2023-06-28,22:32:26.000,179,10985913,14245,0,1687991545,13107.869305359993,39.80143184999906,53534.053545120005 2023-06-28,22:32:27.000,179,10985868,14565,0,1687991546,13107.889514289993,39.7943827199997,53534.04655800001 2023-06-28,22:32:28.000,179,10985866,14205,0,1687991547,13107.815414880002,39.836677500003134,53533.99764816001 2023-06-28,22:32:29.000,179,10985869,14125,0,1687991548,13107.882777979998,39.7943827199997,53534.13739056 2023-06-28,22:32:30.000,179,10985814,14485,0,1687991549,13107.869305359993,39.780284460000985,53534.04655800001 2023-06-28,22:32:31.000,179,10985841,14285,0,1687991550,13107.801942259997,39.73798968000483,53534.03957088 2023-06-28,22:32:32.000,179,10985863,14365,0,1687991551,13107.896250600003,39.773235330001626,53534.07450648001 2023-06-28,22:32:33.000,179,10985860,14565,0,1687991552,13107.835623810002,39.80848097999842,53534.06751936 2023-06-28,22:32:34.000,179,10985882,14165,0,1687991553,13107.849096429993,39.836677500003134,53534.06751936 2023-06-28,22:32:35.000,179,10985894,14405,0,1687991554,13107.808678569992,39.829628370003775,53533.99764816001 2023-06-28,22:32:36.000,179,10985856,14245,0,1687991555,13107.882777979998,39.80143184999906,53534.03957088 2023-06-28,22:32:37.000,179,10985874,13885,0,1687991556,13107.768260709992,39.81553010999778,53533.97668680001 2023-06-28,22:32:38.000,179,10985869,14045,0,1687991557,13107.815414880002,39.84372663000249,53533.97668680001 2023-06-28,22:32:39.000,179,10985891,14165,0,1687991558,13107.882777979998,39.907168800004,53534.09546784001 2023-06-28,22:32:40.000,179,10985895,13965,0,1687991559,13107.916459530003,39.829628370003775,53534.102454960004 2023-06-28,22:32:41.000,179,10985886,14085,0,1687991560,13107.882777979998,39.829628370003775,53534.14437768001 2023-06-28,22:32:42.000,179,10985899,14205,0,1687991561,13107.909723219993,39.88602140999865,53534.102454960004 2023-06-28,22:32:43.000,179,10985882,14165,0,1687991562,13107.963613699998,39.907168800004,53534.20726176 2023-06-28,22:32:44.000,179,10985870,14325,0,1687991563,13107.902986909998,39.93536532000144,53534.1863004 2023-06-28,22:32:45.000,179,10985859,14285,0,1687991564,13107.815414880002,39.949463580000156,53534.11642920001 2023-06-28,22:32:46.000,179,10985865,14085,0,1687991565,13107.748051779992,40.06929879000381,53534.30508144 2023-06-28,22:32:47.000,179,10985890,14045,0,1687991566,13107.707633919992,40.125691829998686,53534.270145840004 2023-06-28,22:32:48.000,179,10985850,14245,0,1687991567,13107.754788090002,40.125691829998686,53534.27713296 2023-06-28,22:32:49.000,179,10985878,14285,0,1687991568,13107.727842849992,40.245527040002344,53534.486746560004 2023-06-28,22:32:50.000,179,10985887,14245,0,1687991569,13107.727842849992,40.38650964000408,53534.54264352 2023-06-28,22:32:51.000,179,10985860,14405,0,1687991570,13107.707633919992,40.414706160001515,53534.4657852 2023-06-28,22:32:52.000,179,10985904,14285,0,1687991571,13107.694161300002,40.31601834000321,53534.47975944001 2023-06-28,22:32:53.000,179,10985859,14405,0,1687991572,13107.700897609997,40.26667443000042,53534.570592 2023-06-28,22:32:54.000,179,10985874,14405,0,1687991573,13107.660479749997,40.27372355999978,53534.52866928001 2023-06-28,22:32:55.000,179,10985877,14205,0,1687991574,13107.606589269992,40.31601834000321,53534.44482384 2023-06-28,22:32:56.000,179,10985859,14485,0,1687991575,13107.660479749997,40.27372355999978,53534.51469504 2023-06-28,22:32:57.000,179,10985853,14125,0,1687991576,13107.599852959996,40.245527040002344,53534.52866928001 2023-06-28,22:32:58.000,179,10985902,14445,0,1687991577,13107.545962479991,40.27372355999978,53534.49373368 2023-06-28,22:32:59.000,179,10985871,14245,0,1687991578,13107.552698790001,40.28077268999914,53534.507707920005 2023-06-28,22:33:00.000,179,10985883,14405,0,1687991579,13107.539226169996,40.238477910002985,53534.42386248 2023-06-28,22:33:01.000,179,10985901,14045,0,1687991580,13107.525753549991,40.182084870000836,53534.50072080001 2023-06-28,22:33:02.000,179,10985864,14045,0,1687991581,13107.39102735,40.2878218199985,53534.388926880005 2023-06-28,22:33:03.000,179,10985881,14485,0,1687991582,13107.38429103999,40.175035740001476,53534.36097840001 2023-06-28,22:33:04.000,179,10985863,14485,0,1687991583,13107.424708899991,40.09044618000189,53534.486746560004 2023-06-28,22:33:05.000,179,10985851,14685,0,1687991584,13107.458390449996,40.10454444000061,53534.556617760005 2023-06-28,22:33:06.000,179,10985863,14645,0,1687991585,13107.465126759991,40.13979009000468,53534.507707920005 2023-06-28,22:33:07.000,179,10985904,14285,0,1687991586,13107.39102735,40.16798661000212,53534.40988824001 2023-06-28,22:33:08.000,179,10985894,14405,0,1687991587,13107.37081842,40.175035740001476,53534.3260428 2023-06-28,22:33:09.000,179,10985899,14645,0,1687991588,13107.30345531999,40.09749531000125,53534.36097840001 2023-06-28,22:33:10.000,179,10985871,14325,0,1687991589,13107.31019163,40.062249660004454,53534.340017040005 2023-06-28,22:33:11.000,179,10985875,14405,0,1687991590,13107.276510079995,40.07634792000317,53534.40290112 2023-06-28,22:33:12.000,179,10985874,14285,0,1687991591,13107.30345531999,40.06929879000381,53534.38193976001 2023-06-28,22:33:13.000,179,10985875,14365,0,1687991592,13107.316927939995,40.10454444000061,53534.4657852 2023-06-28,22:33:14.000,179,10985902,14405,0,1687991593,13107.33040056,40.02700401000038,53534.486746560004 2023-06-28,22:33:15.000,179,10985914,14405,0,1687991594,13107.316927939995,39.963561839998874,53534.44482384 2023-06-28,22:33:16.000,179,10985855,14205,0,1687991595,13107.296719009995,39.97061096999823,53534.43084960001 2023-06-28,22:33:17.000,179,10985899,14365,0,1687991596,13107.24282852999,40.012905750001664,53534.43084960001 2023-06-28,22:33:18.000,179,10985896,14205,0,1687991597,13107.31019163,40.01995488000102,53534.47975944001 2023-06-28,22:33:19.000,179,10985890,14485,0,1687991598,13107.276510079995,39.97061096999823,53534.556617760005 2023-06-28,22:33:20.000,179,10985851,14565,0,1687991599,13107.31019163,39.99175836000359,53534.71732152001 2023-06-28,22:33:21.000,179,10985919,14445,0,1687991600,13107.424708899991,40.012905750001664,53534.76623136001 2023-06-28,22:33:22.000,179,10985879,14165,0,1687991601,13107.424708899991,40.01995488000102,53534.75924424 2023-06-28,22:33:23.000,179,10985864,14485,0,1687991602,13107.38429103999,40.005856620002305,53534.71732152001 2023-06-28,22:33:24.000,179,10985885,14565,0,1687991603,13107.316927939995,40.01995488000102,53534.626488960006 2023-06-28,22:33:25.000,179,10985858,14205,0,1687991604,13107.38429103999,39.97061096999823,53534.59854048001 2023-06-28,22:33:26.000,179,10985848,14205,0,1687991605,13107.417972589996,39.97766010000487,53534.64745032001 2023-06-28,22:33:27.000,179,10985860,14405,0,1687991606,13107.417972589996,39.9424144500008,53534.61950184001 2023-06-28,22:33:28.000,179,10985876,14485,0,1687991607,13107.45165414,39.92831619000208,53534.63347608 2023-06-28,22:33:29.000,179,10985849,14205,0,1687991608,13107.532489860001,39.90011967000464,53534.675398800005 2023-06-28,22:33:30.000,179,10985836,14045,0,1687991609,13107.559435099996,39.949463580000156,53534.70334728 2023-06-28,22:33:31.000,179,10985825,14045,0,1687991610,13107.572907720001,39.85782489000121,53534.6404632 2023-06-28,22:33:32.000,179,10985865,14285,0,1687991611,13107.539226169996,39.907168800004,53534.54264352 2023-06-28,22:33:33.000,179,10985846,14245,0,1687991612,13107.559435099996,39.88602140999865,53534.59155336 2023-06-28,22:33:34.000,179,10985838,14205,0,1687991613,13107.667216059992,39.90011967000464,53534.626488960006 2023-06-28,22:33:35.000,179,10985863,14445,0,1687991614,13107.653743440002,39.89307053999801,53534.61950184001 2023-06-28,22:33:36.000,179,10985885,14205,0,1687991615,13107.721106539997,39.88602140999865,53534.69636016001 2023-06-28,22:33:37.000,179,10985856,14245,0,1687991616,13107.721106539997,39.829628370003775,53534.66841168001 2023-06-28,22:33:38.000,179,10985841,14245,0,1687991617,13107.768260709992,39.81553010999778,53534.66841168001 2023-06-28,22:33:39.000,179,10985836,13965,0,1687991618,13107.822151189997,39.80848097999842,53534.71732152001 2023-06-28,22:33:40.000,179,10985864,14045,0,1687991619,13107.835623810002,39.85077576000185,53534.675398800005 2023-06-28,22:33:41.000,179,10985893,14205,0,1687991620,13107.828887499993,39.88602140999865,53534.7103344 2023-06-28,22:33:42.000,179,10985863,14245,0,1687991621,13107.869305359993,39.829628370003775,53534.74527000001 2023-06-28,22:33:43.000,179,10985829,14325,0,1687991622,13107.902986909998,39.75913707000291,53534.891999520005 2023-06-28,22:33:44.000,179,10985859,14325,0,1687991623,13107.963613699998,39.7943827199997,53534.80116696 2023-06-28,22:33:45.000,179,10985875,14045,0,1687991624,13107.963613699998,39.780284460000985,53534.8500768 2023-06-28,22:33:46.000,179,10985873,14325,0,1687991625,13108.071394659994,39.7943827199997,53534.90597376 2023-06-28,22:33:47.000,179,10985875,14365,0,1687991626,13108.030976799993,39.822579240004416,53534.86405104001 2023-06-28,22:33:48.000,179,10985870,14325,0,1687991627,13108.037713109989,39.85077576000185,53534.82911544 2023-06-28,22:33:49.000,179,10985856,14205,0,1687991628,13108.111812519994,39.76618620000227,53534.81514120001 2023-06-28,22:33:50.000,179,10985874,14285,0,1687991629,13108.098339899989,39.81553010999778,53534.80116696 2023-06-28,22:33:51.000,179,10985879,14245,0,1687991630,13108.132021449994,39.829628370003775,53534.76623136001 2023-06-28,22:33:52.000,179,10985899,14405,0,1687991631,13108.158966689989,39.90011967000464,53534.822128320004 2023-06-28,22:33:53.000,179,10985857,14085,0,1687991632,13108.226329789999,39.81553010999778,53534.93392224001 2023-06-28,22:33:54.000,179,10985864,14205,0,1687991633,13108.233066099994,39.80848097999842,53534.94789648 2023-06-28,22:33:55.000,179,10985858,14205,0,1687991634,13108.293692889994,39.73798968000483,53534.97584496 2023-06-28,22:33:56.000,179,10985853,13965,0,1687991635,13108.19938454999,39.75208794000355,53534.82911544 2023-06-28,22:33:57.000,179,10985882,14405,0,1687991636,13108.32737444,39.723891419998836,53534.90597376 2023-06-28,22:33:58.000,179,10985892,14365,0,1687991637,13108.414946469995,39.70979316000012,53534.88501240001 2023-06-28,22:33:59.000,179,10985835,14405,0,1687991638,13108.50251849999,39.63930185999925,53534.82911544 2023-06-28,22:34:00.000,179,10985888,14005,0,1687991639,13108.46883695,39.66749838000396,53534.75924424 2023-06-28,22:34:01.000,179,10985875,14245,0,1687991640,13108.54293635999,39.6956949000014,53534.724308640005 2023-06-28,22:34:02.000,179,10985866,14045,0,1687991641,13108.65071732,39.63225272999989,53534.80116696 2023-06-28,22:34:03.000,179,10985879,14205,0,1687991642,13108.62377207999,39.58290882000438,53534.794179840006 2023-06-28,22:34:04.000,179,10985832,14165,0,1687991643,13108.63050839,39.61815447000117,53534.73129576 2023-06-28,22:34:05.000,179,10985865,14405,0,1687991644,13108.65071732,39.63930185999925,53534.80116696 2023-06-28,22:34:06.000,179,10985849,14445,0,1687991645,13108.65071732,39.68159664000268,53534.76623136001 2023-06-28,22:34:07.000,179,10985840,14325,0,1687991646,13108.704607799991,39.70979316000012,53534.8500768 2023-06-28,22:34:08.000,179,10985869,14245,0,1687991647,13108.684398869991,39.67454751000332,53534.843089680006 2023-06-28,22:34:09.000,179,10985861,14125,0,1687991648,13108.745025659991,39.6956949000014,53534.85706392 2023-06-28,22:34:10.000,179,10985829,14165,0,1687991649,13108.771970900001,39.70979316000012,53534.83610256001 2023-06-28,22:34:11.000,179,10985886,14325,0,1687991650,13108.886488169992,39.730940549998195,53534.87802528 2023-06-28,22:34:12.000,179,10985874,14325,0,1687991651,13108.798916139996,39.75208794000355,53534.90597376 2023-06-28,22:34:13.000,179,10985869,14485,0,1687991652,13108.893224480002,39.723891419998836,53534.96885784 2023-06-28,22:34:14.000,179,10985823,14285,0,1687991653,13108.913433410002,39.75208794000355,53534.919948 2023-06-28,22:34:15.000,179,10985851,14245,0,1687991654,13108.866279239992,39.80143184999906,53534.919948 2023-06-28,22:34:16.000,179,10985858,14045,0,1687991655,13109.007741749992,39.88602140999865,53535.03872904 2023-06-28,22:34:17.000,179,10985865,14245,0,1687991656,13108.947114959992,39.89307053999801,53535.108600240004 2023-06-28,22:34:18.000,179,10985844,13885,0,1687991657,13109.041423299997,39.822579240004416,53535.17148432001 2023-06-28,22:34:19.000,179,10985863,14045,0,1687991658,13109.027950679993,39.80848097999842,53535.14353584 2023-06-28,22:34:20.000,179,10985916,14325,0,1687991659,13108.940378649997,39.91421793000336,53535.06667752 2023-06-28,22:34:21.000,179,10985886,14285,0,1687991660,13108.974060200002,39.92126706000272,53535.129561600006 2023-06-28,22:34:22.000,179,10985855,14365,0,1687991661,13109.021214369997,39.9424144500008,53535.19244568 2023-06-28,22:34:23.000,179,10985860,14085,0,1687991662,13109.001005439997,39.963561839998874,53535.20641992 2023-06-28,22:34:24.000,179,10985882,14245,0,1687991663,13108.994269130002,39.97061096999823,53535.17148432001 2023-06-28,22:34:25.000,179,10985876,14125,0,1687991664,13109.068368539993,39.956512709999515,53535.2343684 2023-06-28,22:34:26.000,179,10985881,14245,0,1687991665,13109.135731640003,39.956512709999515,53535.276291120004 2023-06-28,22:34:27.000,179,10985859,14205,0,1687991666,13109.142467949998,39.99175836000359,53535.19943280001 2023-06-28,22:34:28.000,179,10985880,14325,0,1687991667,13109.169413189993,40.02700401000038,53535.19943280001 2023-06-28,22:34:29.000,179,10985884,14165,0,1687991668,13109.182885809998,40.05520052999782,53535.24135552 2023-06-28,22:34:30.000,179,10985841,14245,0,1687991669,13109.277194149989,40.0411022699991,53535.31821384001 2023-06-28,22:34:31.000,179,10985895,14405,0,1687991670,13109.270457839993,40.012905750001664,53535.3042396 2023-06-28,22:34:32.000,179,10985896,14125,0,1687991671,13109.230039979993,40.0411022699991,53535.20641992 2023-06-28,22:34:33.000,179,10985846,14205,0,1687991672,13109.344557249999,40.10454444000061,53535.29026536001 2023-06-28,22:34:34.000,179,10985826,14245,0,1687991673,13109.391711419994,40.11159356999997,53535.36712368001 2023-06-28,22:34:35.000,179,10985895,14005,0,1687991674,13109.39844772999,40.132740959998046,53535.4090464 2023-06-28,22:34:36.000,179,10985869,14245,0,1687991675,13109.41865665999,40.125691829998686,53535.38109792 2023-06-28,22:34:37.000,179,10985879,14205,0,1687991676,13109.46581083,40.132740959998046,53535.464943360006 2023-06-28,22:34:38.000,179,10985900,14485,0,1687991677,13109.445601899999,40.189134000000195,53535.38109792 2023-06-28,22:34:39.000,179,10985818,14245,0,1687991678,13109.337820939989,40.2525761700017,53535.22039416001 2023-06-28,22:34:40.000,179,10985846,13885,0,1687991679,13109.48601976,40.13979009000468,53535.01776768 2023-06-28,22:34:41.000,179,10985813,14365,0,1687991680,13109.58032809999,39.92831619000208,53534.98283208001 2023-06-28,22:34:42.000,179,10985851,14325,0,1687991681,13109.66116381999,39.81553010999778,53534.90597376 2023-06-28,22:34:43.000,179,10985848,14165,0,1687991682,13109.694845369995,39.829628370003775,53534.891999520005 2023-06-28,22:34:44.000,179,10985897,14205,0,1687991683,13109.62074595999,39.90011967000464,53534.78719272001 2023-06-28,22:34:45.000,179,10985880,14285,0,1687991684,13109.614009649995,39.87192314999993,53534.8500768 2023-06-28,22:34:46.000,179,10985889,13965,0,1687991685,13109.62074595999,39.907168800004,53534.95488360001 2023-06-28,22:34:47.000,179,10985858,14005,0,1687991686,13109.60053702999,39.949463580000156,53534.87103816 2023-06-28,22:34:48.000,179,10985884,14365,0,1687991687,13109.58032809999,39.949463580000156,53534.87103816 2023-06-28,22:34:49.000,179,10985863,14125,0,1687991688,13109.614009649995,39.949463580000156,53534.92693512 2023-06-28,22:34:50.000,179,10985880,14405,0,1687991689,13109.64095488999,39.949463580000156,53534.90597376 2023-06-28,22:34:51.000,179,10985854,14565,0,1687991690,13109.51970130999,39.93536532000144,53534.843089680006 2023-06-28,22:34:52.000,179,10985917,14325,0,1687991691,13109.56011916999,39.949463580000156,53534.940909360004 2023-06-28,22:34:53.000,179,10985858,14205,0,1687991692,13109.593800719995,39.949463580000156,53534.919948 2023-06-28,22:34:54.000,179,10985882,14285,0,1687991693,13109.553382859995,40.005856620002305,53534.919948 2023-06-28,22:34:55.000,179,10985823,14325,0,1687991694,13109.43886558999,39.97061096999823,53534.90597376 2023-06-28,22:34:56.000,179,10985863,14045,0,1687991695,13109.432129279994,39.97766010000487,53534.87802528 2023-06-28,22:34:57.000,179,10985843,14245,0,1687991696,13109.364766179999,39.99175836000359,53534.86405104001 2023-06-28,22:34:58.000,179,10985834,14365,0,1687991697,13109.41865665999,40.05520052999782,53534.940909360004 2023-06-28,22:34:59.000,179,10985848,14165,0,1687991698,13109.351293559994,40.10454444000061,53534.85706392 2023-06-28,22:35:00.000,179,10985886,14325,0,1687991699,13109.364766179999,40.09749531000125,53534.822128320004 2023-06-28,22:35:01.000,179,10985863,14245,0,1687991700,13109.371502489994,40.06929879000381,53534.891999520005 2023-06-28,22:35:02.000,179,10985873,14125,0,1687991701,13109.351293559994,40.09749531000125,53534.843089680006 2023-06-28,22:35:03.000,179,10985868,14365,0,1687991702,13109.297403079989,40.10454444000061,53534.843089680006 2023-06-28,22:35:04.000,179,10985837,14325,0,1687991703,13109.263721529998,40.11864269999933,53534.891999520005 2023-06-28,22:35:05.000,179,10985872,14405,0,1687991704,13109.283930459998,40.08339705000253,53534.940909360004 2023-06-28,22:35:06.000,179,10985865,14525,0,1687991705,13109.297403079989,40.09749531000125,53534.92693512 2023-06-28,22:35:07.000,179,10985872,14725,0,1687991706,13109.230039979993,40.05520052999782,53534.86405104001 2023-06-28,22:35:08.000,179,10985898,14285,0,1687991707,13109.162676879998,40.09044618000189,53534.822128320004 2023-06-28,22:35:09.000,179,10985863,14165,0,1687991708,13109.142467949998,40.08339705000253,53534.85706392 2023-06-28,22:35:10.000,179,10985839,14205,0,1687991709,13109.142467949998,40.125691829998686,53534.90597376 2023-06-28,22:35:11.000,179,10985822,14325,0,1687991710,13109.095313780002,40.16798661000212,53534.91296088001 2023-06-28,22:35:12.000,179,10985865,14205,0,1687991711,13109.021214369997,40.21028138999827,53534.87802528 2023-06-28,22:35:13.000,179,10985858,14405,0,1687991712,13109.054895920002,40.14683922000404,53534.961870720006 2023-06-28,22:35:14.000,179,10985858,14525,0,1687991713,13109.034686990002,40.182084870000836,53534.90597376 2023-06-28,22:35:15.000,179,10985902,14565,0,1687991714,13108.953851270002,40.189134000000195,53534.891999520005 2023-06-28,22:35:16.000,179,10985847,14365,0,1687991715,13108.940378649997,40.25962530000106,53534.82911544 2023-06-28,22:35:17.000,179,10985871,14245,0,1687991716,13108.825861379992,40.28077268999914,53534.75225712 2023-06-28,22:35:18.000,179,10985847,14125,0,1687991717,13108.778707209996,40.28077268999914,53534.8500768 2023-06-28,22:35:19.000,179,10985848,14365,0,1687991718,13108.724816729991,40.28077268999914,53534.75225712 2023-06-28,22:35:20.000,179,10985838,14125,0,1687991719,13108.711344110001,40.27372355999978,53534.73828288 2023-06-28,22:35:21.000,179,10985841,14485,0,1687991720,13108.745025659991,40.2878218199985,53534.794179840006 2023-06-28,22:35:22.000,179,10985870,14365,0,1687991721,13108.65071732,40.27372355999978,53534.7802056 2023-06-28,22:35:23.000,179,10985935,14365,0,1687991722,13108.596826839996,40.245527040002344,53534.73828288 2023-06-28,22:35:24.000,179,10985849,14245,0,1687991723,13108.435155399995,40.33011660000193,53534.61251472 2023-06-28,22:35:25.000,179,10985872,14285,0,1687991724,13108.44189170999,40.29487094999786,53534.68937304 2023-06-28,22:35:26.000,179,10985887,14205,0,1687991725,13108.40821016,40.358313119999366,53534.63347608 2023-06-28,22:35:27.000,179,10985862,14605,0,1687991726,13108.334110749995,40.358313119999366,53534.58456624 2023-06-28,22:35:28.000,179,10985887,14245,0,1687991727,13108.34758337,40.33716573000129,53534.570592 2023-06-28,22:35:29.000,179,10985830,14405,0,1687991728,13108.32063812999,40.28077268999914,53534.6404632 2023-06-28,22:35:30.000,179,10985858,14285,0,1687991729,13108.26674765,40.238477910002985,53534.57757912001 2023-06-28,22:35:31.000,179,10985925,14525,0,1687991730,13108.212857169994,40.27372355999978,53534.52866928001 2023-06-28,22:35:32.000,179,10985829,14445,0,1687991731,13108.111812519994,40.30896921000385,53534.44482384 2023-06-28,22:35:33.000,179,10985866,14365,0,1687991732,13108.118548829989,40.2525761700017,53534.43084960001 2023-06-28,22:35:34.000,179,10985817,14085,0,1687991733,13108.105076209999,40.21733052000491,53534.437836720004 2023-06-28,22:35:35.000,179,10985845,14045,0,1687991734,13108.017504179988,40.26667443000042,53534.388926880005 2023-06-28,22:35:36.000,179,10985876,14405,0,1687991735,13107.902986909998,40.51339397999982,53534.605527600004 2023-06-28,22:35:37.000,179,10985871,14085,0,1687991736,13107.781733329997,40.640278320002835,53534.64745032001 2023-06-28,22:35:38.000,179,10985832,14485,0,1687991737,13107.734579160002,40.68962222999835,53534.61950184001 2023-06-28,22:35:39.000,179,10985893,14365,0,1687991738,13107.788469639992,40.66142571000091,53534.74527000001 2023-06-28,22:35:40.000,179,10985828,13885,0,1687991739,13107.687424989992,40.65437658000155,53534.69636016001 2023-06-28,22:35:41.000,179,10985851,14245,0,1687991740,13107.640270819997,40.62618006000412,53534.61950184001 2023-06-28,22:35:42.000,179,10985849,14445,0,1687991741,13107.593116650001,40.61208179999812,53534.605527600004 2023-06-28,22:35:43.000,179,10985865,14285,0,1687991742,13107.458390449996,40.647327450002194,53534.50072080001 2023-06-28,22:35:44.000,179,10985877,14405,0,1687991743,13107.512280930001,40.55568876000325,53534.49373368 2023-06-28,22:35:45.000,179,10985862,14485,0,1687991744,13107.40449996999,40.471099200003664,53534.44482384 2023-06-28,22:35:46.000,179,10985809,14005,0,1687991745,13107.357345799996,40.43585354999959,53534.36097840001 2023-06-28,22:35:47.000,179,10985876,14685,0,1687991746,13107.424708899991,40.38650964000408,53534.34700416 2023-06-28,22:35:48.000,179,10985849,14365,0,1687991747,13107.296719009995,40.372411379998084,53534.31206856001 2023-06-28,22:35:49.000,179,10985861,14565,0,1687991748,13107.195674359995,40.33011660000193,53534.270145840004 2023-06-28,22:35:50.000,179,10985825,14125,0,1687991749,13107.10810233,40.39355877000344,53534.30508144 2023-06-28,22:35:51.000,179,10985862,14285,0,1687991750,13107.114838639995,40.4006079000028,53534.1863004 2023-06-28,22:35:52.000,179,10985835,14285,0,1687991751,13107.12831126,40.4006079000028,53534.26315872001 2023-06-28,22:35:53.000,179,10985835,14485,0,1687991752,13107.04747554,40.37946051000472,53534.20027464 2023-06-28,22:35:54.000,179,10985824,14285,0,1687991753,13106.906013029999,40.35126399000001,53534.151364800004 2023-06-28,22:35:55.000,179,10985881,14565,0,1687991754,13106.825177309998,40.30192008000449,53534.151364800004 2023-06-28,22:35:56.000,179,10985885,14605,0,1687991755,13106.811704689993,40.33716573000129,53534.11642920001 2023-06-28,22:35:57.000,179,10985844,14285,0,1687991756,13106.811704689993,40.33716573000129,53534.1863004 2023-06-28,22:35:58.000,179,10985855,14445,0,1687991757,13106.730868969993,40.31601834000321,53534.0814936 2023-06-28,22:35:59.000,179,10985847,14125,0,1687991758,13106.804968379998,40.365362249998725,53534.123416320006 2023-06-28,22:36:00.000,179,10985879,14285,0,1687991759,13106.831913619993,40.365362249998725,53534.15835192 2023-06-28,22:36:01.000,179,10985878,14405,0,1687991760,13106.811704689993,40.4006079000028,53534.24918448 2023-06-28,22:36:02.000,179,10985873,14205,0,1687991761,13106.771286829993,40.39355877000344,53534.19328752001 2023-06-28,22:36:03.000,179,10985864,14165,0,1687991762,13106.744341589998,40.37946051000472,53534.151364800004 2023-06-28,22:36:04.000,179,10985869,14085,0,1687991763,13106.710660039993,40.414706160001515,53534.172326160005 2023-06-28,22:36:05.000,179,10985865,14165,0,1687991764,13106.697187420003,40.464050070004305,53534.102454960004 2023-06-28,22:36:06.000,179,10985855,14285,0,1687991765,13106.656769560002,40.47814833000302,53534.102454960004 2023-06-28,22:36:07.000,179,10985888,14405,0,1687991766,13106.569197529992,40.56273789000261,53534.15835192 2023-06-28,22:36:08.000,179,10985862,14285,0,1687991767,13106.461416569997,40.52749223999854,53534.07450648001 2023-06-28,22:36:09.000,179,10985878,14605,0,1687991768,13106.501834429997,40.27372355999978,53533.99764816001 2023-06-28,22:36:10.000,179,10985825,14205,0,1687991769,13106.555724910002,40.125691829998686,53533.92777696001 2023-06-28,22:36:11.000,179,10985866,14685,0,1687991770,13106.501834429997,40.132740959998046,53533.788034560006 2023-06-28,22:36:12.000,179,10985821,14205,0,1687991771,13106.380580849996,40.182084870000836,53533.69021488001 2023-06-28,22:36:13.000,179,10985890,14205,0,1687991772,13106.387317159992,40.26667443000042,53533.67624064 2023-06-28,22:36:14.000,179,10985850,14405,0,1687991773,13106.589406459992,40.28077268999914,53533.71117624001 2023-06-28,22:36:15.000,179,10985810,14285,0,1687991774,13106.562461219997,40.2878218199985,53533.73912472001 2023-06-28,22:36:16.000,179,10985862,14205,0,1687991775,13106.535515980002,40.28077268999914,53533.76008608001 2023-06-28,22:36:17.000,179,10985854,14365,0,1687991776,13106.481625499997,40.2525761700017,53533.718163360005 2023-06-28,22:36:18.000,179,10985862,14405,0,1687991777,13106.495098120002,40.28077268999914,53533.70418912 2023-06-28,22:36:19.000,179,10985870,14205,0,1687991778,13106.481625499997,40.30896921000385,53533.669253520005 2023-06-28,22:36:20.000,179,10985864,14365,0,1687991779,13106.447943949992,40.33716573000129,53533.64829216 2023-06-28,22:36:21.000,179,10985867,14405,0,1687991780,13106.340162989996,40.583885280000686,53533.75309896 2023-06-28,22:36:22.000,179,10985875,14405,0,1687991781,13106.2121731,40.90109613000095,53533.9417512 2023-06-28,22:36:23.000,179,10985819,14205,0,1687991782,13106.198700479996,40.872899610003515,53533.91380272 2023-06-28,22:36:24.000,179,10985849,14565,0,1687991783,13106.225645719991,40.92224351999903,53533.955725440006 2023-06-28,22:36:25.000,179,10985817,14365,0,1687991784,13106.23238203,40.94339091000438,53533.934764080004 2023-06-28,22:36:26.000,179,10985864,14285,0,1687991785,13106.198700479996,40.97863656000118,53533.94873832001 2023-06-28,22:36:27.000,179,10985885,14405,0,1687991786,13106.18522785999,40.992734819999896,53533.92777696001 2023-06-28,22:36:28.000,179,10985786,14245,0,1687991787,13106.138073689996,40.98568569000054,53533.82995728001 2023-06-28,22:36:29.000,179,10985822,14165,0,1687991788,13106.09091952,41.006833079998614,53533.82995728001 2023-06-28,22:36:30.000,179,10985851,14245,0,1687991789,13106.158282619996,41.03502960000333,53533.94873832001 2023-06-28,22:36:31.000,179,10985856,14325,0,1687991790,13106.178491549996,41.07027525000012,53533.94873832001 2023-06-28,22:36:32.000,179,10985819,14245,0,1687991791,13106.11112845,41.07732437999948,53533.92777696001 2023-06-28,22:36:33.000,179,10985813,14525,0,1687991792,13106.13133738,41.11961916000291,53533.87886712001 2023-06-28,22:36:34.000,179,10985840,14365,0,1687991793,13106.18522785999,41.098471770004835,53533.97668680001 2023-06-28,22:36:35.000,179,10985875,14325,0,1687991794,13106.15154631,41.11257003000355,53533.94873832001 2023-06-28,22:36:36.000,179,10985842,14285,0,1687991795,13106.10439213999,41.14076655000099,53533.92777696001 2023-06-28,22:36:37.000,179,10985811,14325,0,1687991796,13106.15154631,41.2042087200025,53533.96969968 2023-06-28,22:36:38.000,179,10985827,14285,0,1687991797,13106.097655829995,41.19011046000378,53533.87188 2023-06-28,22:36:39.000,179,10985858,14405,0,1687991798,13106.057237969995,41.18306133000442,53533.836944400005 2023-06-28,22:36:40.000,179,10985874,14085,0,1687991799,13106.23238203,40.92224351999903,53533.77406032 2023-06-28,22:36:41.000,179,10985850,14445,0,1687991800,13106.279536199996,40.80240831000265,53533.66226640001 2023-06-28,22:36:42.000,179,10985819,14205,0,1687991801,13106.279536199996,40.8447030899988,53533.61335656001 2023-06-28,22:36:43.000,179,10985850,14525,0,1687991802,13106.218909409996,40.85175221999816,53533.52252400001 2023-06-28,22:36:44.000,179,10985862,14565,0,1687991803,13106.218909409996,40.865850480004156,53533.5574596 2023-06-28,22:36:45.000,179,10985881,14445,0,1687991804,13106.2121731,40.865850480004156,53533.5574596 2023-06-28,22:36:46.000,179,10985824,14405,0,1687991805,13106.198700479996,40.90814526000031,53533.550472480005 2023-06-28,22:36:47.000,179,10985863,14405,0,1687991806,13106.138073689996,40.992734819999896,53533.50854976 2023-06-28,22:36:48.000,179,10985862,14365,0,1687991807,13106.17175524,40.9574891700031,53533.50854976 2023-06-28,22:36:49.000,179,10985870,14245,0,1687991808,13106.205436789991,40.94339091000438,53533.6273308 2023-06-28,22:36:50.000,179,10985833,14205,0,1687991809,13106.158282619996,40.94339091000438,53533.63431792 2023-06-28,22:36:51.000,179,10985856,13885,0,1687991810,13106.17175524,40.992734819999896,53533.60636944 2023-06-28,22:36:52.000,179,10985864,14285,0,1687991811,13105.956193319995,40.96453830000246,53533.51553688 2023-06-28,22:36:53.000,179,10985821,14325,0,1687991812,13105.92924808,40.9574891700031,53533.49457552001 2023-06-28,22:36:54.000,179,10985867,14285,0,1687991813,13105.92251176999,40.92929264999839,53533.61335656001 2023-06-28,22:36:55.000,179,10985855,14325,0,1687991814,13105.90903915,40.97158743000182,53533.52951112 2023-06-28,22:36:56.000,179,10985855,14205,0,1687991815,13105.96292962999,41.02093134000461,53533.57842096 2023-06-28,22:36:57.000,179,10985846,14285,0,1687991816,13105.94272069999,41.01388220999797,53533.5574596 2023-06-28,22:36:58.000,179,10985828,14405,0,1687991817,13105.895566529995,41.0914226399982,53533.52951112 2023-06-28,22:36:59.000,179,10985869,14165,0,1687991818,13105.895566529995,41.33109305999824,53533.57143384001 2023-06-28,22:37:00.000,179,10985872,14405,0,1687991819,13105.96292962999,41.52846870000212,53533.59239520001 2023-06-28,22:37:01.000,179,10985838,14045,0,1687991820,13105.88883022,42.0078095400022,53533.836944400005 2023-06-28,22:37:02.000,179,10985886,14205,0,1687991821,13105.956193319995,41.923219980002614,53533.72515048 2023-06-28,22:37:03.000,179,10985872,14245,0,1687991822,13106.07071059,41.66945130000386,53533.61335656001 2023-06-28,22:37:04.000,179,10985847,14205,0,1687991823,13106.097655829995,41.6624021700045,53533.57842096 2023-06-28,22:37:05.000,179,10985833,14405,0,1687991824,13106.12460106999,41.62010739000107,53533.63431792 2023-06-28,22:37:06.000,179,10985871,14285,0,1687991825,13106.09091952,41.61305826000171,53533.60636944 2023-06-28,22:37:07.000,179,10985858,14205,0,1687991826,13106.097655829995,41.59896000000299,53533.53649824 2023-06-28,22:37:08.000,179,10985819,14285,0,1687991827,13105.86862129,41.817483029997675,53533.59239520001 2023-06-28,22:37:09.000,179,10985877,14365,0,1687991828,13105.76084032999,42.12059561999922,53533.718163360005 2023-06-28,22:37:10.000,179,10985808,14045,0,1687991829,13105.94272069999,41.71174608000001,53533.52252400001 2023-06-28,22:37:11.000,179,10985850,14245,0,1687991830,13105.956193319995,41.627156520000426,53533.44566568001 2023-06-28,22:37:12.000,179,10985836,14245,0,1687991831,13105.90230283999,41.59191087000363,53533.452652800006 2023-06-28,22:37:13.000,179,10985861,14605,0,1687991832,13105.88883022,41.52846870000212,53533.43867856 2023-06-28,22:37:14.000,179,10985813,14245,0,1687991833,13105.90903915,41.53551783000148,53533.48060128 2023-06-28,22:37:15.000,179,10985833,14245,0,1687991834,13105.88883022,41.53551783000148,53533.4177172 2023-06-28,22:37:16.000,179,10985860,14245,0,1687991835,13105.84167604999,41.54256696000084,53533.382781600005 2023-06-28,22:37:17.000,179,10985853,14285,0,1687991836,13105.787785569999,41.507321310004045,53533.382781600005 2023-06-28,22:37:18.000,179,10985868,14205,0,1687991837,13105.82146711999,41.49322304999805,53533.36182024 2023-06-28,22:37:19.000,179,10985834,14405,0,1687991838,13105.706949849999,41.53551783000148,53533.3129104 2023-06-28,22:37:20.000,179,10985846,14205,0,1687991839,13105.774312949994,41.450928270001896,53533.37579448001 2023-06-28,22:37:21.000,179,10985823,14405,0,1687991840,13105.767576639999,41.507321310004045,53533.36880736 2023-06-28,22:37:22.000,179,10985811,14285,0,1687991841,13105.673268299994,41.49322304999805,53533.2430392 2023-06-28,22:37:23.000,179,10985867,14245,0,1687991842,13105.653059369994,41.49322304999805,53533.22207784 2023-06-28,22:37:24.000,179,10985849,14205,0,1687991843,13105.619377819989,41.48617391999869,53533.20810360001 2023-06-28,22:37:25.000,179,10985866,14165,0,1687991844,13105.538542099988,41.450928270001896,53533.096309680004 2023-06-28,22:37:26.000,179,10985824,14165,0,1687991845,13105.558751029988,41.44387914000254,53533.13823240001 2023-06-28,22:37:27.000,179,10985815,14405,0,1687991846,13105.437497450002,41.401584359999106,53533.117271040006 2023-06-28,22:37:28.000,179,10985895,14405,0,1687991847,13105.383606969997,41.35224045000359,53533.13124528 2023-06-28,22:37:29.000,179,10985843,14125,0,1687991848,13105.444233759998,41.30994567000016,53533.13823240001 2023-06-28,22:37:30.000,179,10985854,14325,0,1687991849,13105.403815899997,41.31699479999952,53533.1032968 2023-06-28,22:37:31.000,179,10985848,14045,0,1687991850,13105.410552209993,41.34519132000423,53533.08233544 2023-06-28,22:37:32.000,179,10985867,14405,0,1687991851,13105.410552209993,41.30994567000016,53533.0334256 2023-06-28,22:37:33.000,179,10985863,14405,0,1687991852,13105.437497450002,41.288798280002084,53533.02643848 2023-06-28,22:37:34.000,179,10985848,14485,0,1687991853,13105.397079590002,41.338142190004874,53533.01246424 2023-06-28,22:37:35.000,179,10985838,14045,0,1687991854,13105.430761139993,41.37338784000167,53533.01246424 2023-06-28,22:37:36.000,179,10985821,14405,0,1687991855,13105.437497450002,41.39453522999975,53533.061374079996 2023-06-28,22:37:37.000,179,10985808,14485,0,1687991856,13105.383606969997,41.450928270001896,53533.1032968 2023-06-28,22:37:38.000,179,10985875,14365,0,1687991857,13105.316243870002,41.457977400001255,53532.99150288001 2023-06-28,22:37:39.000,179,10985835,14485,0,1687991858,13105.349925419992,41.47912478999933,53532.99150288001 2023-06-28,22:37:40.000,179,10985824,14165,0,1687991859,13105.269089699992,41.44387914000254,53532.92163168001 2023-06-28,22:37:41.000,179,10985860,14205,0,1687991860,13105.221935529997,41.42978088000382,53532.97054152001 2023-06-28,22:37:42.000,179,10985819,14205,0,1687991861,13105.215199220002,41.39453522999975,53532.92163168001 2023-06-28,22:37:43.000,179,10985836,14005,0,1687991862,13105.100681949996,41.450928270001896,53532.73297944001 2023-06-28,22:37:44.000,179,10985835,14205,0,1687991863,13105.147836119992,41.408633489998465,53532.725992319996 2023-06-28,22:37:45.000,179,10985830,14245,0,1687991864,13105.100681949996,41.31699479999952,53532.75394080001 2023-06-28,22:37:46.000,179,10985830,14205,0,1687991865,13105.127627189991,41.218306980001216,53532.77490216001 2023-06-28,22:37:47.000,179,10985841,14125,0,1687991866,13105.019846229996,41.225356110000575,53532.76791504 2023-06-28,22:37:48.000,179,10985828,14245,0,1687991867,13105.006373609991,41.225356110000575,53532.76791504 2023-06-28,22:37:49.000,179,10985864,14045,0,1687991868,13104.94574681999,41.26060176000465,53532.69804384 2023-06-28,22:37:50.000,179,10985852,14165,0,1687991869,13104.99290099,41.19011046000378,53532.69804384 2023-06-28,22:37:51.000,179,10985872,14405,0,1687991870,13104.91206527,41.281749150002724,53532.68406960001 2023-06-28,22:37:52.000,179,10985848,14245,0,1687991871,13104.97269206,41.225356110000575,53532.760927920004 2023-06-28,22:37:53.000,179,10985859,14245,0,1687991872,13104.91206527,41.267650890004006,53532.712018080005 2023-06-28,22:37:54.000,179,10985844,14125,0,1687991873,13104.91206527,41.274700020003365,53532.73297944001 2023-06-28,22:37:55.000,179,10985863,14445,0,1687991874,13104.89185634,41.288798280002084,53532.69105672 2023-06-28,22:37:56.000,179,10985851,13965,0,1687991875,13104.87164741,41.29584741000144,53532.663108240005 2023-06-28,22:37:57.000,179,10985846,14285,0,1687991876,13104.83122955,41.274700020003365,53532.65612112001 2023-06-28,22:37:58.000,179,10985830,14245,0,1687991877,13104.82449323999,41.281749150002724,53532.663108240005 2023-06-28,22:37:59.000,179,10985805,14285,0,1687991878,13104.7301849,41.31699479999952,53532.62118552 2023-06-28,22:38:00.000,179,10985851,14285,0,1687991879,13104.79081169,41.338142190004874,53532.614198400006 2023-06-28,22:38:01.000,179,10985874,14405,0,1687991880,13104.81102062,41.35224045000359,53532.69105672 2023-06-28,22:38:02.000,179,10985860,14085,0,1687991881,13104.837965859995,41.33109305999824,53532.69105672 2023-06-28,22:38:03.000,179,10985848,14805,0,1687991882,13104.736921209995,41.415682619997824,53532.60721128001 2023-06-28,22:38:04.000,179,10985857,14085,0,1687991883,13104.79081169,41.38748610000039,53532.62118552 2023-06-28,22:38:05.000,179,10985829,14245,0,1687991884,13104.75039383,41.39453522999975,53532.60022416 2023-06-28,22:38:06.000,179,10985846,14205,0,1687991885,13104.76386644999,41.39453522999975,53532.593237040004 2023-06-28,22:38:07.000,179,10985824,14405,0,1687991886,13104.74365751999,41.457977400001255,53532.60022416 2023-06-28,22:38:08.000,179,10985840,14205,0,1687991887,13104.75039383,41.415682619997824,53532.58624992001 2023-06-28,22:38:09.000,179,10985871,14525,0,1687991888,13104.736921209995,41.37338784000167,53532.69105672 2023-06-28,22:38:10.000,179,10985882,14125,0,1687991889,13104.76386644999,41.44387914000254,53532.67708248 2023-06-28,22:38:11.000,179,10985837,14725,0,1687991890,13104.7301849,41.47207565999997,53532.67009536 2023-06-28,22:38:12.000,179,10985863,14365,0,1687991891,13104.676294419995,41.47207565999997,53532.60022416 2023-06-28,22:38:13.000,179,10985835,14165,0,1687991892,13104.7301849,41.500272180004686,53532.67009536 2023-06-28,22:38:14.000,179,10985877,14445,0,1687991893,13104.88512002999,41.54256696000084,53532.70503096001 2023-06-28,22:38:15.000,179,10985823,14725,0,1687991894,13104.939010509996,41.59191087000363,53532.70503096001 2023-06-28,22:38:16.000,179,10985859,14125,0,1687991895,13104.99290099,41.641254779999144,53532.725992319996 2023-06-28,22:38:17.000,179,10985854,14285,0,1687991896,13104.979428369996,41.6624021700045,53532.69804384 2023-06-28,22:38:18.000,179,10985815,14205,0,1687991897,13105.046791469991,41.71174608000001,53532.7190052 2023-06-28,22:38:19.000,179,10985845,14245,0,1687991898,13105.060264089996,41.78223738000088,53532.74695368 2023-06-28,22:38:20.000,179,10985849,14365,0,1687991899,13105.093945640001,41.77518825000152,53532.760927920004 2023-06-28,22:38:21.000,179,10985856,14205,0,1687991900,13105.040055159996,41.83863042000303,53532.82381200001 2023-06-28,22:38:22.000,179,10985882,14365,0,1687991901,13105.093945640001,41.902072590004536,53532.82381200001 2023-06-28,22:38:23.000,179,10985830,14205,0,1687991902,13105.073736710001,42.01485867000156,53532.8587476 2023-06-28,22:38:24.000,179,10985872,14525,0,1687991903,13105.087209329991,42.085349970002426,53532.80983776 2023-06-28,22:38:25.000,179,10985849,14365,0,1687991904,13105.134363500001,42.07830084000307,53532.91464456 2023-06-28,22:38:26.000,179,10985833,14525,0,1687991905,13105.147836119992,42.099448230001144,53532.893683199996 2023-06-28,22:38:27.000,179,10985877,14525,0,1687991906,13105.100681949996,42.11354648999986,53532.77490216001 2023-06-28,22:38:28.000,179,10985844,14485,0,1687991907,13105.147836119992,42.13469387999794,53532.74695368 2023-06-28,22:38:29.000,179,10985868,14245,0,1687991908,13105.141099809996,42.16289040000265,53532.76791504 2023-06-28,22:38:30.000,179,10985829,14245,0,1687991909,13105.174781360001,42.19813604999945,53532.879708960005 2023-06-28,22:38:31.000,179,10985832,14205,0,1687991910,13105.073736710001,42.20518517999881,53532.79586352 2023-06-28,22:38:32.000,179,10985843,14365,0,1687991911,13105.120890879996,42.2192834400048,53532.82381200001 2023-06-28,22:38:33.000,179,10985826,14325,0,1687991912,13105.127627189991,42.261578220000956,53532.879708960005 2023-06-28,22:38:34.000,179,10985834,14205,0,1687991913,13105.161308739996,42.261578220000956,53532.90765744 2023-06-28,22:38:35.000,179,10985838,14045,0,1687991914,13105.093945640001,42.3532169099999,53532.830799120005 2023-06-28,22:38:36.000,179,10985842,14125,0,1687991915,13105.120890879996,42.3532169099999,53532.86573472 2023-06-28,22:38:37.000,179,10985838,14405,0,1687991916,13105.087209329991,42.38846256000397,53532.86573472 2023-06-28,22:38:38.000,179,10985864,14125,0,1687991917,13105.134363500001,42.40256082000269,53532.879708960005 2023-06-28,22:38:39.000,179,10985866,14325,0,1687991918,13105.040055159996,42.43075734000013,53532.83778624 2023-06-28,22:38:40.000,179,10985829,14445,0,1687991919,13105.060264089996,42.43780646999949,53532.8587476 2023-06-28,22:38:41.000,179,10985809,14245,0,1687991920,13105.087209329991,42.43780646999949,53532.949580160006 2023-06-28,22:38:42.000,179,10985869,14245,0,1687991921,13105.073736710001,42.38141343000461,53532.91464456 2023-06-28,22:38:43.000,179,10985879,14165,0,1687991922,13105.046791469991,42.29682386999775,53532.998490000005 2023-06-28,22:38:44.000,179,10985840,14205,0,1687991923,13104.9322742,42.24747996000224,53532.94259304001 2023-06-28,22:38:45.000,179,10985849,14285,0,1687991924,13104.92553788999,42.261578220000956,53532.97054152001 2023-06-28,22:38:46.000,179,10985842,14165,0,1687991925,13104.94574681999,42.282725609999034,53532.98451576 2023-06-28,22:38:47.000,179,10985875,14405,0,1687991926,13104.87164741,42.33911865000118,53532.93560592 2023-06-28,22:38:48.000,179,10985881,14325,0,1687991927,13104.88512002999,42.36026603999926,53532.91464456 2023-06-28,22:38:49.000,179,10985863,14285,0,1687991928,13105.01310992,42.38846256000397,53533.02643848 2023-06-28,22:38:50.000,179,10985852,14205,0,1687991929,13104.87164741,42.42370821000077,53532.928618800004 2023-06-28,22:38:51.000,179,10985887,14165,0,1687991930,13104.98616467999,42.43075734000013,53533.02643848 2023-06-28,22:38:52.000,179,10985832,14405,0,1687991931,13104.96595574999,42.43780646999949,53533.05438696 2023-06-28,22:38:53.000,179,10985849,14405,0,1687991932,13104.91206527,42.43075734000013,53532.97752864 2023-06-28,22:38:54.000,179,10985817,14485,0,1687991933,13104.91206527,42.43075734000013,53532.998490000005 2023-06-28,22:38:55.000,179,10985858,14645,0,1687991934,13104.91206527,42.47305212000356,53533.05438696 2023-06-28,22:38:56.000,179,10985842,14165,0,1687991935,13104.90532895999,42.501248640000995,53533.05438696 2023-06-28,22:38:57.000,179,10985833,14245,0,1687991936,13104.85143848,42.48715038000228,53533.01945136001 2023-06-28,22:38:58.000,179,10985882,14245,0,1687991937,13104.80428430999,42.48715038000228,53533.04041272001 2023-06-28,22:38:59.000,179,10985844,14245,0,1687991938,13104.76386644999,42.501248640000995,53533.12425816 2023-06-28,22:39:00.000,179,10985845,14365,0,1687991939,13104.64261286999,42.48010125000292,53532.9635544 2023-06-28,22:39:01.000,179,10985884,14205,0,1687991940,13104.64261286999,42.4660029900042,53532.998490000005 2023-06-28,22:39:02.000,179,10985863,14485,0,1687991941,13104.615667629994,42.451904729998205,53533.01945136001 2023-06-28,22:39:03.000,179,10985881,14325,0,1687991942,13104.568513459999,42.43075734000013,53533.047399840005 2023-06-28,22:39:04.000,179,10985848,14365,0,1687991943,13104.494414049994,42.41665908000141,53532.97054152001 2023-06-28,22:39:05.000,179,10985874,14125,0,1687991944,13104.359687849988,42.47305212000356,53532.82381200001 2023-06-28,22:39:06.000,179,10985844,14485,0,1687991945,13104.413578329993,42.42370821000077,53532.90765744 2023-06-28,22:39:07.000,179,10985837,14205,0,1687991946,13104.433787259994,42.39551169000333,53533.04041272001 2023-06-28,22:39:08.000,179,10985870,14365,0,1687991947,13104.386633089998,42.40960995000205,53532.94259304001 2023-06-28,22:39:09.000,179,10985867,14285,0,1687991948,13104.326006299998,42.39551169000333,53532.949580160006 2023-06-28,22:39:10.000,179,10985865,14365,0,1687991949,13104.292324749993,42.36731516999862,53532.80983776 2023-06-28,22:39:11.000,179,10985877,14525,0,1687991950,13104.251906889993,42.36026603999926,53532.85176048001 2023-06-28,22:39:12.000,179,10985847,14245,0,1687991951,13104.299061059988,42.33206952000182,53532.879708960005 2023-06-28,22:39:13.000,179,10985873,14245,0,1687991952,13104.245170579998,42.317971260003105,53532.90765744 2023-06-28,22:39:14.000,179,10985834,14565,0,1687991953,13104.204752719997,42.310922130003746,53532.8587476 2023-06-28,22:39:15.000,179,10985849,14205,0,1687991954,13104.110444379992,42.30387300000439,53532.84477336 2023-06-28,22:39:16.000,179,10985863,14685,0,1687991955,13104.070026519992,42.33206952000182,53532.84477336 2023-06-28,22:39:17.000,179,10985859,14645,0,1687991956,13103.982454489997,42.38846256000397,53532.68406960001 2023-06-28,22:39:18.000,179,10985860,14445,0,1687991957,13103.881409839996,42.29682386999775,53532.7190052 2023-06-28,22:39:19.000,179,10985828,14205,0,1687991958,13103.901618769996,42.268627350000315,53532.77490216001 2023-06-28,22:39:20.000,179,10985830,14365,0,1687991959,13103.894882460001,42.275676479999674,53532.75394080001 2023-06-28,22:39:21.000,179,10985859,14365,0,1687991960,13103.83425567,42.268627350000315,53532.77490216001 2023-06-28,22:39:22.000,179,10985820,14525,0,1687991961,13103.840991979996,42.28977473999839,53532.74695368 2023-06-28,22:39:23.000,179,10985874,14165,0,1687991962,13103.881409839996,42.282725609999034,53532.69105672 2023-06-28,22:39:24.000,179,10985866,14365,0,1687991963,13103.908355079991,42.275676479999674,53532.7190052 2023-06-28,22:39:25.000,179,10985833,14445,0,1687991964,13103.739947329996,42.282725609999034,53532.5792628 2023-06-28,22:39:26.000,179,10985851,14205,0,1687991965,13103.739947329996,42.29682386999775,53532.60721128001 2023-06-28,22:39:27.000,179,10985873,14325,0,1687991966,13103.598484819995,42.22633257000416,53532.53035296 2023-06-28,22:39:28.000,179,10985863,14205,0,1687991967,13103.578275889995,42.12059561999922,53532.48843024001 2023-06-28,22:39:29.000,179,10985862,14685,0,1687991968,13103.60522112999,42.05715344999771,53532.544327200005 2023-06-28,22:39:30.000,179,10985885,14445,0,1687991969,13103.578275889995,42.099448230001144,53532.50240448 2023-06-28,22:39:31.000,179,10985896,14405,0,1687991970,13103.50417647999,42.092399100001785,53532.51637872001 2023-06-28,22:39:32.000,179,10985877,14485,0,1687991971,13103.40986814,42.050104319998354,53532.36964920001 2023-06-28,22:39:33.000,179,10985894,14605,0,1687991972,13103.355977659994,42.02895693000028,53532.36964920001 2023-06-28,22:39:34.000,179,10985863,14565,0,1687991973,13103.335768729994,41.99371128000348,53532.34170072 2023-06-28,22:39:35.000,179,10985846,14205,0,1687991974,13103.234724079994,42.02190780000092,53532.278816640006 2023-06-28,22:39:36.000,179,10985857,14565,0,1687991975,13103.241460389989,42.043055189998995,53532.27182952001 2023-06-28,22:39:37.000,179,10985851,14525,0,1687991976,13103.180833599989,42.02190780000092,53532.2648424 2023-06-28,22:39:38.000,179,10985845,14325,0,1687991977,13103.160624669988,42.01485867000156,53532.16702272 2023-06-28,22:39:39.000,179,10985881,14445,0,1687991978,13103.167360979998,42.0078095400022,53532.22990680001 2023-06-28,22:39:40.000,179,10985884,14205,0,1687991979,13103.147152049998,41.97961302000476,53532.17400984 2023-06-28,22:39:41.000,179,10985826,14485,0,1687991980,13103.120206809988,41.97961302000476,53532.22990680001 2023-06-28,22:39:42.000,179,10985854,14125,0,1687991981,13103.019162160002,41.95846562999941,53532.09715152 2023-06-28,22:39:43.000,179,10985851,14485,0,1687991982,13103.025898469998,41.93731824000133,53532.11811288 2023-06-28,22:39:44.000,179,10985861,14325,0,1687991983,13103.052843709993,41.93026911000197,53532.208945440005 2023-06-28,22:39:45.000,179,10985846,14565,0,1687991984,13102.958535370002,41.909121720003895,53532.06920304 2023-06-28,22:39:46.000,179,10985854,14485,0,1687991985,13102.918117510002,41.94436737000069,53532.06221592001 2023-06-28,22:39:47.000,179,10985883,14325,0,1687991986,13102.918117510002,41.909121720003895,53532.055228799996 2023-06-28,22:39:48.000,179,10985883,14325,0,1687991987,13102.891172269992,41.93026911000197,53532.090164400004 2023-06-28,22:39:49.000,179,10985852,14085,0,1687991988,13102.830545479992,41.96551475999877,53532.06221592001 2023-06-28,22:39:50.000,179,10985831,14245,0,1687991989,13102.837281790002,41.93731824000133,53532.090164400004 2023-06-28,22:39:51.000,179,10985828,14445,0,1687991990,13102.783391309997,41.93731824000133,53532.03426744001 2023-06-28,22:39:52.000,179,10985845,14525,0,1687991991,13102.736237140001,41.94436737000069,53532.041254560005 2023-06-28,22:39:53.000,179,10985838,14525,0,1687991992,13102.742973449996,41.88092519999918,53532.15304848001 2023-06-28,22:39:54.000,179,10985848,14605,0,1687991993,13102.689082969991,41.88797432999854,53532.13208712001 2023-06-28,22:39:55.000,179,10985887,14485,0,1687991994,13102.655401420001,41.909121720003895,53532.09715152 2023-06-28,22:39:56.000,179,10985839,14245,0,1687991995,13102.61498356,41.866826940000465,53532.01330608001 2023-06-28,22:39:57.000,179,10985823,14365,0,1687991996,13102.675610350001,41.96551475999877,53531.950422 2023-06-28,22:39:58.000,179,10985876,14365,0,1687991997,13102.655401420001,42.0078095400022,53531.97138336 2023-06-28,22:39:59.000,179,10985865,14605,0,1687991998,13102.500466289996,42.12764474999858,53532.07619016 2023-06-28,22:40:00.000,179,10985844,14365,0,1687991999,13102.46678473999,42.2192834400048,53532.06920304 2023-06-28,22:40:01.000,179,10985839,14245,0,1687992000,13102.419630569995,42.19108692000009,53532.01330608001 2023-06-28,22:40:02.000,179,10985854,14365,0,1687992001,13102.36574008999,42.20518517999881,53531.93644776001 2023-06-28,22:40:03.000,179,10985859,14405,0,1687992002,13102.318585919995,42.22633257000416,53532.04824168 2023-06-28,22:40:04.000,179,10985832,14365,0,1687992003,13102.33205854,42.24043083000288,53532.03426744001 2023-06-28,22:40:05.000,179,10985814,14045,0,1687992004,13102.25122282,42.34616778000054,53531.98535760001 2023-06-28,22:40:06.000,179,10985842,14325,0,1687992005,13102.19059603,42.40256082000269,53531.97837048 2023-06-28,22:40:07.000,179,10985844,14445,0,1687992006,13102.19059603,42.43780646999949,53531.98535760001 2023-06-28,22:40:08.000,179,10985846,14365,0,1687992007,13102.257959129995,42.451904729998205,53531.922473520004 2023-06-28,22:40:09.000,179,10985842,13885,0,1687992008,13102.23101389,42.45895386000484,53531.99933184 2023-06-28,22:40:10.000,179,10985882,14405,0,1687992009,13102.170387099999,42.48010125000292,53531.95740912 2023-06-28,22:40:11.000,179,10985839,14125,0,1687992010,13102.109760309999,42.47305212000356,53531.950422 2023-06-28,22:40:12.000,179,10985861,14245,0,1687992011,13102.14344185999,42.508297770000354,53531.96439624001 2023-06-28,22:40:13.000,179,10985815,14285,0,1687992012,13102.109760309999,42.501248640000995,53531.97138336 2023-06-28,22:40:14.000,179,10985833,14325,0,1687992013,13102.156914479994,42.508297770000354,53532.06221592001 2023-06-28,22:40:15.000,179,10985848,14325,0,1687992014,13102.116496619994,42.5646908100025,53531.95740912 2023-06-28,22:40:16.000,179,10985868,14245,0,1687992015,13102.062606139989,42.57878907000122,53531.950422 2023-06-28,22:40:17.000,179,10985864,14565,0,1687992016,13102.109760309999,42.550592550003785,53531.93644776001 2023-06-28,22:40:18.000,179,10985867,14205,0,1687992017,13102.19059603,42.59288732999994,53532.02728032 2023-06-28,22:40:19.000,179,10985887,14325,0,1687992018,13102.16365078999,42.57878907000122,53532.01330608001 2023-06-28,22:40:20.000,179,10985841,14125,0,1687992019,13102.082815069989,42.5999364599993,53531.95740912 2023-06-28,22:40:21.000,179,10985859,14605,0,1687992020,13102.14344185999,42.501248640000995,53532.055228799996 2023-06-28,22:40:22.000,179,10985871,14445,0,1687992021,13102.028924589998,42.45895386000484,53532.055228799996 2023-06-28,22:40:23.000,179,10985879,14365,0,1687992022,13101.995243039994,42.444855599998846,53531.98535760001 2023-06-28,22:40:24.000,179,10985823,14365,0,1687992023,13101.995243039994,42.451904729998205,53531.992344720005 2023-06-28,22:40:25.000,179,10985839,14685,0,1687992024,13102.042397209989,42.4660029900042,53532.06221592001 2023-06-28,22:40:26.000,179,10985886,14285,0,1687992025,13102.082815069989,42.501248640000995,53532.041254560005 2023-06-28,22:40:27.000,179,10985861,14325,0,1687992026,13102.109760309999,42.52239602999907,53532.0202932 2023-06-28,22:40:28.000,179,10985889,14605,0,1687992027,13102.022188279989,42.57878907000122,53531.93644776001 2023-06-28,22:40:29.000,179,10985874,14405,0,1687992028,13102.022188279989,42.57173994000186,53531.93644776001 2023-06-28,22:40:30.000,179,10985843,14445,0,1687992029,13102.10302399999,42.64223124000273,53531.98535760001 2023-06-28,22:40:31.000,179,10985889,14605,0,1687992030,13102.028924589998,42.61403471999802,53532.06221592001 2023-06-28,22:40:32.000,179,10985850,14205,0,1687992031,13101.988506729998,42.684526019998884,53531.943434880006 2023-06-28,22:40:33.000,179,10985833,14485,0,1687992032,13102.035660899994,42.69862428000488,53532.055228799996 2023-06-28,22:40:34.000,179,10985863,14565,0,1687992033,13102.008715659998,42.65632950000145,53531.992344720005 2023-06-28,22:40:35.000,179,10985871,14565,0,1687992034,13102.028924589998,42.66337863000081,53532.111125760006 2023-06-28,22:40:36.000,179,10985843,14245,0,1687992035,13102.008715659998,42.733869930001674,53532.055228799996 2023-06-28,22:40:37.000,179,10985828,14365,0,1687992036,13102.001979349989,42.733869930001674,53532.090164400004 2023-06-28,22:40:38.000,179,10985863,14405,0,1687992037,13101.948088869998,42.719771670002956,53532.06221592001 2023-06-28,22:40:39.000,179,10985814,14005,0,1687992038,13101.894198389993,42.76206644999911,53532.041254560005 2023-06-28,22:40:40.000,179,10985830,14485,0,1687992039,13101.948088869998,42.76911557999847,53532.090164400004 2023-06-28,22:40:41.000,179,10985849,14125,0,1687992040,13101.921143629988,42.76206644999911,53532.06920304 2023-06-28,22:40:42.000,179,10985885,14245,0,1687992041,13101.853780529993,42.76206644999911,53531.99933184 2023-06-28,22:40:43.000,179,10985875,14405,0,1687992042,13101.799890050002,42.70567341000424,53532.055228799996 2023-06-28,22:40:44.000,179,10985844,14365,0,1687992043,13101.732526949992,42.74796819000039,53531.97837048 2023-06-28,22:40:45.000,179,10985871,14485,0,1687992044,13101.685372779997,42.719771670002956,53531.99933184 2023-06-28,22:40:46.000,179,10985862,14205,0,1687992045,13101.705581709997,42.74796819000039,53531.97138336 2023-06-28,22:40:47.000,179,10985855,14245,0,1687992046,13101.732526949992,42.783213840004464,53531.95740912 2023-06-28,22:40:48.000,179,10985858,14445,0,1687992047,13101.873989459993,42.81845949000126,53532.04824168 2023-06-28,22:40:49.000,179,10985818,14365,0,1687992048,13101.867253149998,42.83255774999998,53532.09715152 2023-06-28,22:40:50.000,179,10985836,14205,0,1687992049,13101.826835289998,42.79731210000318,53532.04824168 2023-06-28,22:40:51.000,179,10985842,14365,0,1687992050,13101.752735879993,42.846656009998696,53531.96439624001 2023-06-28,22:40:52.000,179,10985861,14405,0,1687992051,13101.806626359998,42.83255774999998,53532.055228799996 2023-06-28,22:40:53.000,179,10985850,14405,0,1687992052,13101.793153739993,42.83960687999934,53532.06221592001 2023-06-28,22:40:54.000,179,10985876,14725,0,1687992053,13101.739263260002,42.853705139998056,53532.01330608001 2023-06-28,22:40:55.000,179,10985879,14285,0,1687992054,13101.712318019992,42.846656009998696,53531.992344720005 2023-06-28,22:40:56.000,179,10985850,14565,0,1687992055,13101.779681120002,42.853705139998056,53532.07619016 2023-06-28,22:40:57.000,179,10985866,14365,0,1687992056,13101.698845400002,42.82550862000062,53532.041254560005 2023-06-28,22:40:58.000,179,10985875,14525,0,1687992057,13101.745999569997,42.853705139998056,53532.08317728001 2023-06-28,22:40:59.000,179,10985878,14485,0,1687992058,13101.678636470002,42.81845949000126,53532.111125760006 2023-06-28,22:41:00.000,179,10985855,14045,0,1687992059,13101.658427540002,42.86075427000469,53532.090164400004 2023-06-28,22:41:01.000,179,10985839,14485,0,1687992060,13101.557382890001,42.86075427000469,53532.01330608001 2023-06-28,22:41:02.000,179,10985846,14285,0,1687992061,13101.422656689996,42.83255774999998,53532.041254560005 2023-06-28,22:41:03.000,179,10985856,14365,0,1687992062,13101.449601929991,42.80436123000254,53532.08317728001 2023-06-28,22:41:04.000,179,10985860,14365,0,1687992063,13101.436129310001,42.82550862000062,53532.090164400004 2023-06-28,22:41:05.000,179,10985826,14325,0,1687992064,13101.348557279991,42.83960687999934,53532.09715152 2023-06-28,22:41:06.000,179,10985870,14245,0,1687992065,13101.30813941999,42.853705139998056,53532.02728032 2023-06-28,22:41:07.000,179,10985914,14725,0,1687992066,13101.35529359,43.00878599999851,53531.99933184 2023-06-28,22:41:08.000,179,10985872,14365,0,1687992067,13101.33508466,42.966491220002354,53531.97837048 2023-06-28,22:41:09.000,179,10985854,14205,0,1687992068,13101.26772155999,43.01583512999787,53531.992344720005 2023-06-28,22:41:10.000,179,10985913,14245,0,1687992069,13101.220567389995,42.959442090002995,53531.887537919996 2023-06-28,22:41:11.000,179,10985822,14325,0,1687992070,13101.11278643,42.945343830004276,53531.78971824 2023-06-28,22:41:12.000,179,10985824,14525,0,1687992071,13101.139731669995,42.952392960003635,53531.887537919996 2023-06-28,22:41:13.000,179,10985831,14365,0,1687992072,13101.079104879995,42.910098180000205,53531.85958944 2023-06-28,22:41:14.000,179,10985806,14565,0,1687992073,13101.00500546999,42.93124556999828,53531.775744000006 2023-06-28,22:41:15.000,179,10985869,14405,0,1687992074,13100.897224509994,42.93829470000492,53531.68491144 2023-06-28,22:41:16.000,179,10985831,14245,0,1687992075,13100.917433439994,42.93124556999828,53531.72683416001 2023-06-28,22:41:17.000,179,10985819,14485,0,1687992076,13100.789443549998,42.959442090002995,53531.67792432001 2023-06-28,22:41:18.000,179,10985830,14445,0,1687992077,13100.701871519988,42.88895079000213,53531.60106600001 2023-06-28,22:41:19.000,179,10985857,14325,0,1687992078,13100.701871519988,42.86780340000405,53531.69888568001 2023-06-28,22:41:20.000,179,10985839,14485,0,1687992079,13100.607563179998,42.86075427000469,53531.64997584001 2023-06-28,22:41:21.000,179,10985809,14365,0,1687992080,13100.533463769993,42.74796819000039,53531.6360016 2023-06-28,22:41:22.000,179,10985875,14805,0,1687992081,13100.580617940002,42.733869930001674,53531.50324632 2023-06-28,22:41:23.000,179,10985864,14205,0,1687992082,13100.600826870002,42.66337863000081,53531.54516904 2023-06-28,22:41:24.000,179,10985824,14205,0,1687992083,13100.533463769993,42.66337863000081,53531.51722056 2023-06-28,22:41:25.000,179,10985851,14405,0,1687992084,13100.493045909992,42.69862428000488,53531.4962592 2023-06-28,22:41:26.000,179,10985839,14245,0,1687992085,13100.452628049992,42.76206644999911,53531.47529784 2023-06-28,22:41:27.000,179,10985817,14205,0,1687992086,13100.445891739997,42.77616470999783,53531.440362240006 2023-06-28,22:41:28.000,179,10985847,14205,0,1687992087,13100.405473879997,42.80436123000254,53531.45433648 2023-06-28,22:41:29.000,179,10985843,14365,0,1687992088,13100.385264949997,42.79731210000318,53531.37747816 2023-06-28,22:41:30.000,179,10985841,14205,0,1687992089,13100.425682809997,42.726820800002315,53531.41241376001 2023-06-28,22:41:31.000,179,10985852,14325,0,1687992090,13100.425682809997,42.66337863000081,53531.41241376001 2023-06-28,22:41:32.000,179,10985834,14405,0,1687992091,13100.344847089997,42.69157514999824,53531.321581200005 2023-06-28,22:41:33.000,179,10985882,14485,0,1687992092,13100.304429229996,42.70567341000424,53531.30760696 2023-06-28,22:41:34.000,179,10985875,14565,0,1687992093,13100.385264949997,42.75501731999975,53531.321581200005 2023-06-28,22:41:35.000,179,10985864,14645,0,1687992094,13100.385264949997,42.719771670002956,53531.26568424001 2023-06-28,22:41:36.000,179,10985834,14245,0,1687992095,13100.432419119992,42.76911557999847,53531.30061984 2023-06-28,22:41:37.000,179,10985827,14445,0,1687992096,13100.392001259992,42.76206644999911,53531.26568424001 2023-06-28,22:41:38.000,179,10985821,14765,0,1687992097,13100.378528640002,42.79026297000382,53531.25869712 2023-06-28,22:41:39.000,179,10985863,14445,0,1687992098,13100.445891739997,42.79731210000318,53531.27965848 2023-06-28,22:41:40.000,179,10985834,14485,0,1687992099,13100.452628049992,42.83255774999998,53531.29363272001 2023-06-28,22:41:41.000,179,10985866,14325,0,1687992100,13100.385264949997,42.783213840004464,53531.370491040005 2023-06-28,22:41:42.000,179,10985827,14525,0,1687992101,13100.358319710002,42.846656009998696,53531.30061984 2023-06-28,22:41:43.000,179,10985842,14245,0,1687992102,13100.405473879997,42.83255774999998,53531.321581200005 2023-06-28,22:41:44.000,179,10985788,14365,0,1687992103,13100.493045909992,42.83255774999998,53531.370491040005 2023-06-28,22:41:45.000,179,10985869,14725,0,1687992104,13100.506518529997,42.83960687999934,53531.41241376001 2023-06-28,22:41:46.000,179,10985802,14485,0,1687992105,13100.621035800003,42.917147309999564,53531.39145240001 2023-06-28,22:41:47.000,179,10985807,14605,0,1687992106,13100.647981039998,42.87485253000341,53531.426388 2023-06-28,22:41:48.000,179,10985864,14405,0,1687992107,13100.634508419993,42.97354035000171,53531.39843952 2023-06-28,22:41:49.000,179,10985830,14485,0,1687992108,13100.668189969998,42.97354035000171,53531.32856832 2023-06-28,22:41:50.000,179,10985847,14365,0,1687992109,13100.775970929993,43.00173686999915,53531.44734936 2023-06-28,22:41:51.000,179,10985853,14165,0,1687992110,13100.762498309989,43.00173686999915,53531.41241376001 2023-06-28,22:41:52.000,179,10985851,14405,0,1687992111,13100.775970929993,43.00173686999915,53531.426388 2023-06-28,22:41:53.000,179,10985862,14525,0,1687992112,13100.755761999993,43.03698252000322,53531.46831072 2023-06-28,22:41:54.000,179,10985839,14725,0,1687992113,13100.850070339999,43.079277299999376,53531.50324632 2023-06-28,22:41:55.000,179,10985864,14325,0,1687992114,13100.823125099989,43.079277299999376,53531.52420768 2023-06-28,22:41:56.000,179,10985846,14285,0,1687992115,13100.816388789994,43.128621210002166,53531.51023344001 2023-06-28,22:41:57.000,179,10985870,14645,0,1687992116,13100.782707239989,43.11452295000345,53531.47529784 2023-06-28,22:41:58.000,179,10985826,14405,0,1687992117,13100.789443549998,43.135670340001525,53531.52420768 2023-06-28,22:41:59.000,179,10985834,14325,0,1687992118,13100.769234619998,43.086326429998735,53531.587091760004 2023-06-28,22:42:00.000,179,10985872,14205,0,1687992119,13100.749025689998,43.17091598999832,53531.6360016 2023-06-28,22:42:01.000,179,10985830,14205,0,1687992120,13100.742289379989,43.21321077000175,53531.58010464001 2023-06-28,22:42:02.000,179,10985817,14445,0,1687992121,13100.775970929993,43.22025990000111,53531.69189856 2023-06-28,22:42:03.000,179,10985844,14285,0,1687992122,13100.775970929993,43.21321077000175,53531.6709372 2023-06-28,22:42:04.000,179,10985842,14125,0,1687992123,13100.728816759998,43.22730903000047,53531.54516904 2023-06-28,22:42:05.000,179,10985837,14285,0,1687992124,13100.762498309989,43.21321077000175,53531.587091760004 2023-06-28,22:42:06.000,179,10985824,14285,0,1687992125,13100.742289379989,43.17796511999768,53531.59407888 2023-06-28,22:42:07.000,179,10985810,14445,0,1687992126,13100.688398899998,43.17091598999832,53531.538181920005 2023-06-28,22:42:08.000,179,10985828,14485,0,1687992127,13100.735553069993,43.16386685999896,53531.66395008 2023-06-28,22:42:09.000,179,10985841,14405,0,1687992128,13100.614299489993,43.0581299100013,53531.64997584001 2023-06-28,22:42:10.000,179,10985804,14325,0,1687992129,13100.567145319998,43.05108078000194,53531.489272080005 2023-06-28,22:42:11.000,179,10985827,14725,0,1687992130,13100.560409010002,43.03698252000322,53531.4962592 2023-06-28,22:42:12.000,179,10985812,14325,0,1687992131,13100.546936389997,43.07222817000002,53531.51023344001 2023-06-28,22:42:13.000,179,10985865,14045,0,1687992132,13100.499782220002,43.093375559998094,53531.41241376001 2023-06-28,22:42:14.000,179,10985818,14325,0,1687992133,13100.546936389997,43.10042469000473,53531.48228496001 2023-06-28,22:42:15.000,179,10985834,14405,0,1687992134,13100.560409010002,43.06517904000066,53531.489272080005 2023-06-28,22:42:16.000,179,10985844,14245,0,1687992135,13100.540200080002,43.0228842600045,53531.5661304 2023-06-28,22:42:17.000,179,10985860,14405,0,1687992136,13100.540200080002,42.895999920001486,53531.5661304 2023-06-28,22:42:18.000,179,10985819,14485,0,1687992137,13100.452628049992,42.88895079000213,53531.50324632 2023-06-28,22:42:19.000,179,10985885,14365,0,1687992138,13100.412210189992,42.88190166000277,53531.54516904 2023-06-28,22:42:20.000,179,10985878,14125,0,1687992139,13100.371792329992,42.83255774999998,53531.46831072 2023-06-28,22:42:21.000,179,10985817,14525,0,1687992140,13100.277483990001,42.87485253000341,53531.45433648 2023-06-28,22:42:22.000,179,10985848,14125,0,1687992141,13100.189911959991,42.86075427000469,53531.39843952 2023-06-28,22:42:23.000,179,10985830,14205,0,1687992142,13100.12928516999,42.86075427000469,53531.33555544 2023-06-28,22:42:24.000,179,10985847,14125,0,1687992143,13100.13602148,42.86075427000469,53531.39145240001 2023-06-28,22:42:25.000,179,10985856,14485,0,1687992144,13100.04844944999,42.83255774999998,53531.44734936 2023-06-28,22:42:26.000,179,10985832,14245,0,1687992145,13099.96761372999,42.80436123000254,53531.44734936 2023-06-28,22:42:27.000,179,10985844,14085,0,1687992146,13099.859832769995,42.80436123000254,53531.33555544 2023-06-28,22:42:28.000,179,10985839,14365,0,1687992147,13099.79246967,42.81845949000126,53531.3565168 2023-06-28,22:42:29.000,179,10985819,14405,0,1687992148,13099.718370259994,42.8114103600019,53531.32856832 2023-06-28,22:42:30.000,179,10985859,14325,0,1687992149,13099.630798229999,42.783213840004464,53531.29363272001 2023-06-28,22:42:31.000,179,10985843,14325,0,1687992150,13099.523017269988,42.8114103600019,53531.153890320005 2023-06-28,22:42:32.000,179,10985853,14645,0,1687992151,13099.354609519993,42.75501731999975,53531.13292896 2023-06-28,22:42:33.000,179,10985825,14525,0,1687992152,13099.374818449993,42.733869930001674,53531.22376152001 2023-06-28,22:42:34.000,179,10985836,14485,0,1687992153,13099.327664279997,42.74796819000039,53531.17485168001 2023-06-28,22:42:35.000,179,10985853,14405,0,1687992154,13099.260301180002,42.70567341000424,53531.12594184001 2023-06-28,22:42:36.000,179,10985853,14245,0,1687992155,13099.260301180002,42.7127225400036,53531.1119676 2023-06-28,22:42:37.000,179,10985845,14485,0,1687992156,13099.287246419997,42.79026297000382,53531.09799336001 2023-06-28,22:42:38.000,179,10985838,14525,0,1687992157,13099.273773799992,42.80436123000254,53531.0420964 2023-06-28,22:42:39.000,179,10985780,14165,0,1687992158,13099.152520219992,42.77616470999783,53531.02113504 2023-06-28,22:42:40.000,179,10985813,14165,0,1687992159,13099.152520219992,42.76911557999847,53531.01414792 2023-06-28,22:42:41.000,179,10985829,14565,0,1687992160,13099.179465460002,42.74796819000039,53531.06305776 2023-06-28,22:42:42.000,179,10985803,14325,0,1687992161,13099.118838670001,42.74091906000103,53531.02812216001 2023-06-28,22:42:43.000,179,10985880,14725,0,1687992162,13099.132311289992,42.75501731999975,53531.02113504 2023-06-28,22:42:44.000,179,10985827,14205,0,1687992163,13099.051475569991,42.733869930001674,53530.88837976001 2023-06-28,22:42:45.000,179,10985849,14525,0,1687992164,13099.011057709991,42.684526019998884,53530.84645704 2023-06-28,22:42:46.000,179,10985826,14165,0,1687992165,13099.011057709991,42.684526019998884,53530.90934112001 2023-06-28,22:42:47.000,179,10985828,14205,0,1687992166,13098.970639849991,42.65632950000145,53530.8324828 2023-06-28,22:42:48.000,179,10985842,14325,0,1687992167,13098.984112469996,42.670427760000166,53530.87440552 2023-06-28,22:42:49.000,179,10985833,14325,0,1687992168,13099.024530329996,42.64928037000209,53530.89536688 2023-06-28,22:42:50.000,179,10985864,14645,0,1687992169,13098.950430919991,42.65632950000145,53530.88139264001 2023-06-28,22:42:51.000,179,10985839,14325,0,1687992170,13098.95716723,42.66337863000081,53530.87440552 2023-06-28,22:42:52.000,179,10985847,14725,0,1687992171,13098.78875947999,42.733869930001674,53530.7975472 2023-06-28,22:42:53.000,179,10985856,14125,0,1687992172,13098.75507793,42.81845949000126,53530.81152144001 2023-06-28,22:42:54.000,179,10985816,14165,0,1687992173,13098.802232099995,42.79731210000318,53530.8324828 2023-06-28,22:42:55.000,179,10985829,14445,0,1687992174,13098.802232099995,42.80436123000254,53530.88139264001 2023-06-28,22:42:56.000,179,10985839,13965,0,1687992175,13098.78875947999,42.846656009998696,53530.90934112001 2023-06-28,22:42:57.000,179,10985828,14325,0,1687992176,13098.822441029995,42.93829470000492,53530.81152144001 2023-06-28,22:42:58.000,179,10985820,14565,0,1687992177,13098.78875947999,42.959442090002995,53530.78357296 2023-06-28,22:42:59.000,179,10985834,14325,0,1687992178,13098.721396379995,42.98058948000107,53530.72068888001 2023-06-28,22:43:00.000,179,10985859,14965,0,1687992179,13098.680978519995,42.98058948000107,53530.748637360004 2023-06-28,22:43:01.000,179,10985820,14445,0,1687992180,13098.64729696999,43.01583512999787,53530.77658584 2023-06-28,22:43:02.000,179,10985891,14565,0,1687992181,13098.56646124999,43.02993339000386,53530.699727520005 2023-06-28,22:43:03.000,179,10985831,14165,0,1687992182,13098.600142799995,42.97354035000171,53530.62286920001 2023-06-28,22:43:04.000,179,10985855,14645,0,1687992183,13098.59340649,42.97354035000171,53530.650817680005 2023-06-28,22:43:05.000,179,10985896,14765,0,1687992184,13098.478889219994,42.97354035000171,53530.60889496 2023-06-28,22:43:06.000,179,10985850,14365,0,1687992185,13098.539516009994,42.952392960003635,53530.72068888001 2023-06-28,22:43:07.000,179,10985898,14365,0,1687992186,13098.492361839999,42.903049050000845,53530.69274040001 2023-06-28,22:43:08.000,179,10985845,14485,0,1687992187,13098.384580879989,42.846656009998696,53530.60889496 2023-06-28,22:43:09.000,179,10985832,14125,0,1687992188,13098.290272539998,42.87485253000341,53530.61588208 2023-06-28,22:43:10.000,179,10985838,14405,0,1687992189,13098.182491580003,42.895999920001486,53530.64383056001 2023-06-28,22:43:11.000,179,10985823,14405,0,1687992190,13098.155546339993,42.93829470000492,53530.63684344 2023-06-28,22:43:12.000,179,10985828,14045,0,1687992191,13098.094919549992,42.97354035000171,53530.60889496 2023-06-28,22:43:13.000,179,10985816,14165,0,1687992192,13097.960193350002,42.917147309999564,53530.59492072001 2023-06-28,22:43:14.000,179,10985843,14245,0,1687992193,13098.014083829992,42.99468773999979,53530.60889496 2023-06-28,22:43:15.000,179,10985837,14365,0,1687992194,13098.142073720002,42.910098180000205,53530.6578048 2023-06-28,22:43:16.000,179,10985835,14525,0,1687992195,13097.987138589997,42.917147309999564,53530.67177904001 2023-06-28,22:43:17.000,179,10985843,14285,0,1687992196,13097.919775490001,42.93829470000492,53530.72068888001 2023-06-28,22:43:18.000,179,10985844,14405,0,1687992197,13097.973665969992,43.00173686999915,53530.62985632 2023-06-28,22:43:19.000,179,10985859,14485,0,1687992198,13098.020820140002,43.00173686999915,53530.63684344 2023-06-28,22:43:20.000,179,10985826,14405,0,1687992199,13098.175755269993,43.00878599999851,53530.727676 2023-06-28,22:43:21.000,179,10985846,14605,0,1687992200,13098.162282650002,42.966491220002354,53530.71370176001 2023-06-28,22:43:22.000,179,10985838,14445,0,1687992201,13097.973665969992,43.093375559998094,53530.79056008001 2023-06-28,22:43:23.000,179,10985827,14565,0,1687992202,13097.886093939996,43.086326429998735,53530.727676 2023-06-28,22:43:24.000,179,10985838,14285,0,1687992203,13097.852412389992,43.16386685999896,53530.78357296 2023-06-28,22:43:25.000,179,10985821,14285,0,1687992204,13097.865885009996,43.10747382000409,53530.80453432 2023-06-28,22:43:26.000,179,10985821,14445,0,1687992205,13097.859148700001,43.135670340001525,53530.8324828 2023-06-28,22:43:27.000,179,10985861,14285,0,1687992206,13097.771576669991,43.14976860000024,53530.76261160001 2023-06-28,22:43:28.000,179,10985877,14365,0,1687992207,13097.832203459991,43.142719470000884,53530.78357296 2023-06-28,22:43:29.000,179,10985849,14285,0,1687992208,13097.879357630001,43.12157208000281,53530.88837976001 2023-06-28,22:43:30.000,179,10985818,14245,0,1687992209,13097.852412389992,43.14976860000024,53530.88139264001 2023-06-28,22:43:31.000,179,10985847,14405,0,1687992210,13097.845676079996,43.1568177299996,53530.7975472 2023-06-28,22:43:32.000,179,10985815,14445,0,1687992211,13097.73789512,43.20616164000239,53530.74165024001 2023-06-28,22:43:33.000,179,10985898,14085,0,1687992212,13097.710949879991,43.192063380003674,53530.727676 2023-06-28,22:43:34.000,179,10985856,14565,0,1687992213,13097.751367739991,43.19911251000303,53530.76261160001 2023-06-28,22:43:35.000,179,10985858,14445,0,1687992214,13097.731158809991,43.21321077000175,53530.76261160001 2023-06-28,22:43:36.000,179,10985866,14565,0,1687992215,13097.744631429996,43.22730903000047,53530.83946992001 2023-06-28,22:43:37.000,179,10985802,14405,0,1687992216,13097.704213569996,43.185014250004315,53530.75562448 2023-06-28,22:43:38.000,179,10985865,14405,0,1687992217,13097.731158809991,43.22730903000047,53530.78357296 2023-06-28,22:43:39.000,179,10985857,14405,0,1687992218,13097.75810405,43.22025990000111,53530.85344416 2023-06-28,22:43:40.000,179,10985886,14325,0,1687992219,13097.75810405,43.22025990000111,53530.7975472 2023-06-28,22:43:41.000,179,10985817,14405,0,1687992220,13097.744631429996,43.22730903000047,53530.7975472 2023-06-28,22:43:42.000,179,10985861,14285,0,1687992221,13097.69074094999,43.24140728999919,53530.79056008001 2023-06-28,22:43:43.000,179,10985838,14365,0,1687992222,13097.731158809991,43.28370207000262,53530.78357296 2023-06-28,22:43:44.000,179,10985814,14165,0,1687992223,13097.710949879991,43.24845641999855,53530.79056008001 2023-06-28,22:43:45.000,179,10985803,14045,0,1687992224,13097.6570594,43.255505549997906,53530.84645704 2023-06-28,22:43:46.000,179,10985826,14085,0,1687992225,13097.60990522999,43.255505549997906,53530.79056008001 2023-06-28,22:43:47.000,179,10985874,14045,0,1687992226,13097.53580582,43.27665294000326,53530.82549568 2023-06-28,22:43:48.000,179,10985836,14285,0,1687992227,13097.273089729999,43.318947719999414,53530.73466312 2023-06-28,22:43:49.000,179,10985890,14365,0,1687992228,13097.26635341999,43.33304597999813,53530.769598720006 2023-06-28,22:43:50.000,179,10985846,14405,0,1687992229,13097.320243899994,43.34009511000477,53530.85344416 2023-06-28,22:43:51.000,179,10985840,14245,0,1687992230,13097.225935559989,43.318947719999414,53530.79056008001 2023-06-28,22:43:52.000,179,10985861,14165,0,1687992231,13097.212462939999,43.29780033000134,53530.75562448 2023-06-28,22:43:53.000,179,10985813,14045,0,1687992232,13097.30677127999,43.34009511000477,53530.75562448 2023-06-28,22:43:54.000,179,10985863,14245,0,1687992233,13097.273089729999,43.34009511000477,53530.73466312 2023-06-28,22:43:55.000,179,10985871,14205,0,1687992234,13097.300034969994,43.311898590000055,53530.7975472 2023-06-28,22:43:56.000,179,10985840,14325,0,1687992235,13097.24614448999,43.26255468000454,53530.71370176001 2023-06-28,22:43:57.000,179,10985846,14325,0,1687992236,13097.219199249994,43.28370207000262,53530.76261160001 2023-06-28,22:43:58.000,179,10985870,14125,0,1687992237,13097.212462939999,43.24140728999919,53530.70671464 2023-06-28,22:43:59.000,179,10985821,14005,0,1687992238,13097.192254009999,43.21321077000175,53530.699727520005 2023-06-28,22:44:00.000,179,10985882,14205,0,1687992239,13097.232671869999,43.22025990000111,53530.81152144001 2023-06-28,22:44:01.000,179,10985840,14165,0,1687992240,13097.252880799999,43.21321077000175,53530.84645704 2023-06-28,22:44:02.000,179,10985853,14005,0,1687992241,13097.225935559989,43.192063380003674,53530.8324828 2023-06-28,22:44:03.000,179,10985854,14525,0,1687992242,13097.104681979989,43.20616164000239,53530.748637360004 2023-06-28,22:44:04.000,179,10985858,14365,0,1687992243,13097.118154599993,43.17091598999832,53530.74165024001 2023-06-28,22:44:05.000,179,10985846,14405,0,1687992244,13097.131627219998,43.06517904000066,53530.74165024001 2023-06-28,22:44:06.000,179,10985839,14485,0,1687992245,13097.111418289998,43.00878599999851,53530.74165024001 2023-06-28,22:44:07.000,179,10985834,14245,0,1687992246,13097.044055189988,43.01583512999787,53530.67876616 2023-06-28,22:44:08.000,179,10985868,14285,0,1687992247,13097.104681979989,43.01583512999787,53530.699727520005 2023-06-28,22:44:09.000,179,10985858,14285,0,1687992248,13097.097945669993,42.966491220002354,53530.71370176001 2023-06-28,22:44:10.000,179,10985817,14365,0,1687992249,13097.077736739993,42.98763861000043,53530.74165024001 2023-06-28,22:44:11.000,179,10985865,14005,0,1687992250,13097.030582569998,42.97354035000171,53530.67876616 2023-06-28,22:44:12.000,179,10985826,14205,0,1687992251,13096.969955779998,42.945343830004276,53530.56697224 2023-06-28,22:44:13.000,179,10985847,13845,0,1687992252,13096.969955779998,42.97354035000171,53530.62286920001 2023-06-28,22:44:14.000,179,10985825,14205,0,1687992253,13096.956483159993,42.917147309999564,53530.63684344 2023-06-28,22:44:15.000,179,10985844,14125,0,1687992254,13096.922801610002,42.903049050000845,53530.62985632 2023-06-28,22:44:16.000,179,10985820,14005,0,1687992255,13096.943010540002,42.87485253000341,53530.6578048 2023-06-28,22:44:17.000,179,10985830,14445,0,1687992256,13096.936274229993,42.910098180000205,53530.66479192 2023-06-28,22:44:18.000,179,10985871,14485,0,1687992257,13096.821756960002,42.86780340000405,53530.72068888001 2023-06-28,22:44:19.000,179,10985796,14005,0,1687992258,13096.882383750002,42.81845949000126,53530.69274040001 2023-06-28,22:44:20.000,179,10985891,14645,0,1687992259,13096.862174820002,42.86075427000469,53530.650817680005 2023-06-28,22:44:21.000,179,10985877,14365,0,1687992260,13096.828493269997,42.846656009998696,53530.699727520005 2023-06-28,22:44:22.000,179,10985880,14285,0,1687992261,13096.835229579992,42.88895079000213,53530.59492072001 2023-06-28,22:44:23.000,179,10985826,14245,0,1687992262,13096.909328989997,42.917147309999564,53530.5879336 2023-06-28,22:44:24.000,179,10985865,14485,0,1687992263,13096.996901019993,42.93829470000492,53530.71370176001 2023-06-28,22:44:25.000,179,10985841,14245,0,1687992264,13097.003637329988,42.88190166000277,53530.70671464 2023-06-28,22:44:26.000,179,10985842,14725,0,1687992265,13097.023846259988,42.92419643999892,53530.769598720006 2023-06-28,22:44:27.000,179,10985802,14525,0,1687992266,13096.882383750002,42.98763861000043,53530.62286920001 2023-06-28,22:44:28.000,179,10985845,14245,0,1687992267,13096.572513489991,43.41763553999772,53530.47613968001 2023-06-28,22:44:29.000,179,10985840,14365,0,1687992268,13095.609221159997,44.26353114000085,53530.33639728001 2023-06-28,22:44:30.000,179,10985866,14245,0,1687992269,13094.504466320002,45.20811456000229,53530.23159048 2023-06-28,22:44:31.000,179,10985823,14245,0,1687992270,13093.096577529992,46.57564578000165,53529.644672400005 2023-06-28,22:44:32.000,179,10985814,14205,0,1687992271,13092.038976859993,48.2392404600032,53528.93897328 2023-06-28,22:44:33.000,179,10985863,14485,0,1687992272,13091.39902741,49.91693340000347,53528.65250136 2023-06-28,22:44:34.000,179,10985813,14445,0,1687992273,13090.684978550002,52.14445848000469,53528.24026128 2023-06-28,22:44:35.000,179,10985792,14285,0,1687992274,13090.705187480002,55.39410741000029,53527.49962656 2023-06-28,22:44:36.000,179,10985816,14205,0,1687992275,13091.47986313,58.587363300001016,53526.458545680005 2023-06-28,22:44:37.000,179,10985866,14205,0,1687992276,13091.762788150001,59.4755536800003,53526.18604800001 2023-06-28,22:44:38.000,179,10985812,14205,0,1687992277,13091.628061949996,59.06670414000109,53526.28386768001 2023-06-28,22:44:39.000,179,10985897,14365,0,1687992278,13091.749315529996,58.74244416000147,53526.37470024 2023-06-28,22:44:40.000,179,10985853,14325,0,1687992279,13093.433393029998,58.89047589000256,53526.6052752 2023-06-28,22:44:41.000,179,10985834,14045,0,1687992280,13096.006663449989,59.39096412000072,53526.42361008 2023-06-28,22:44:42.000,179,10985862,14445,0,1687992281,13098.216173129993,60.10997538000083,53525.99040864 2023-06-28,22:44:43.000,179,10985841,14405,0,1687992282,13100.07539469,61.04750967000291,53526.01137 2023-06-28,22:44:44.000,179,10985832,14445,0,1687992283,13101.914407319993,61.90750353000476,53525.86464048 2023-06-28,22:44:45.000,179,10985849,14525,0,1687992284,13103.49070386,62.774546519998694,53525.333619360004 2023-06-28,22:44:46.000,179,10985843,14485,0,1687992285,13104.278852130003,63.32437865999964,53525.047147440004 2023-06-28,22:44:47.000,179,10985817,14405,0,1687992286,13103.63216637,61.717177020000236,53525.32663224001 2023-06-28,22:44:48.000,179,10985844,14245,0,1687992287,13102.076078759994,57.903597689997696,53525.92053744 2023-06-28,22:44:49.000,179,10985862,14485,0,1687992288,13099.94740479999,52.341834120001295,53527.031489520006 2023-06-28,22:44:50.000,179,10985834,14245,0,1687992289,13098.270063609998,45.92007669000304,53528.49878472 2023-06-28,22:44:51.000,179,10985825,14605,0,1687992290,13098.202700510003,40.66142571000091,53529.48396864 2023-06-28,22:44:52.000,179,10985854,14485,0,1687992291,13098.48562552999,36.03719642999931,53530.245564720004 2023-06-28,22:44:53.000,179,10985835,14485,0,1687992292,13099.428708929998,32.35755056999915,53531.16087744 2023-06-28,22:44:54.000,179,10985817,14365,0,1687992293,13100.358319710002,30.799692840002535,53531.71285992 2023-06-28,22:44:55.000,179,10985826,14165,0,1687992294,13100.304429229996,30.785594580003817,53531.66395008 2023-06-28,22:44:56.000,179,10985838,14285,0,1687992295,13100.331374469992,30.806741970001895,53531.6709372 2023-06-28,22:44:57.000,179,10985788,14365,0,1687992296,13100.223593509996,30.84198761999869,53531.69189856 2023-06-28,22:44:58.000,179,10985859,14085,0,1687992297,13100.041713139995,30.95477370000299,53531.54516904 2023-06-28,22:44:59.000,179,10985800,14525,0,1687992298,13099.280510110002,31.328377589998126,53531.37747816 2023-06-28,22:45:00.000,179,10985888,14205,0,1687992299,13097.960193350002,31.553949749999447,53531.06305776 2023-06-28,22:45:01.000,179,10985860,14205,0,1687992300,13095.730474739998,31.215591510001104,53531.09100624 2023-06-28,22:45:02.000,179,10985849,14205,0,1687992301,13092.914697159991,30.588218939999933,53530.94427672 2023-06-28,22:45:03.000,179,10985812,14165,0,1687992302,13090.11912851,29.996092020002834,53530.580946480004 2023-06-28,22:45:04.000,179,10985840,14565,0,1687992303,13087.310087239988,29.474456399999326,53530.56697224 2023-06-28,22:45:05.000,179,10985851,14365,0,1687992304,13083.645534599993,28.79773992000264,53530.6578048 2023-06-28,22:45:06.000,179,10985861,14125,0,1687992305,13079.792365280002,28.57216776000132,53530.21761624001 2023-06-28,22:45:07.000,179,10985840,14725,0,1687992306,13076.121076329997,28.473479940003017,53529.79838904 2023-06-28,22:45:08.000,179,10985821,14525,0,1687992307,13071.715529589994,28.508725589999813,53529.812363280005 2023-06-28,22:45:09.000,179,10985844,14645,0,1687992308,13066.717187569993,29.262982500004,53529.41409744 2023-06-28,22:45:10.000,179,10985856,14365,0,1687992309,13062.31164082999,30.778545450004458,53528.75032104001 2023-06-28,22:45:11.000,179,10985867,14205,0,1687992310,13057.47497024999,32.98492314000032,53528.470836240005 2023-06-28,22:45:12.000,179,10985855,14245,0,1687992311,13052.153285349988,36.34735815000022,53527.583472000006 2023-06-28,22:45:13.000,179,10985808,14205,0,1687992312,13048.010454700001,41.239454369999294,53526.03233136 2023-06-28,22:45:14.000,179,10985831,14525,0,1687992313,13044.682717559997,47.245313129998976,53524.76766264 2023-06-28,22:45:15.000,179,10985837,14165,0,1687992314,13041.40213458999,54.604604849999305,53523.321328800004 2023-06-28,22:45:16.000,179,10985867,14365,0,1687992315,13039.738266020002,62.541925229998014,53520.86884968001 2023-06-28,22:45:17.000,179,10985834,14165,0,1687992316,13039.792156499992,65.4955106999987,53520.00943392001 2023-06-28,22:45:18.000,179,10985860,14325,0,1687992317,13039.805629119997,65.40387200999976,53519.98148544001 2023-06-28,22:45:19.000,179,10985821,14005,0,1687992318,13039.765211259997,65.37567549000232,53520.04436952 2023-06-28,22:45:20.000,179,10985872,14165,0,1687992319,13039.832574359993,65.36862636000296,53520.06533088 2023-06-28,22:45:21.000,179,10985857,14485,0,1687992320,13039.913410079993,65.38977375000104,53520.05834376001 2023-06-28,22:45:22.000,179,10985830,14405,0,1687992321,13040.041399969989,65.27698767000402,53520.037382400005 2023-06-28,22:45:23.000,179,10985867,14525,0,1687992322,13039.967300559998,65.29108593000274,53519.94654984 2023-06-28,22:45:24.000,179,10985806,14285,0,1687992323,13039.940355319988,65.23469289000059,53519.97449832 2023-06-28,22:45:25.000,179,10985848,14285,0,1687992324,13040.000982109988,65.22059463000187,53520.10725360001 2023-06-28,22:45:26.000,179,10985824,14445,0,1687992325,13040.021191039988,65.1853489799978,53520.10026648001 2023-06-28,22:45:27.000,179,10985833,14445,0,1687992326,13039.994245799993,65.03026812000462,53520.12821496001 2023-06-28,22:45:28.000,179,10985877,14245,0,1687992327,13039.994245799993,64.86813813000481,53520.156163440006 2023-06-28,22:45:29.000,179,10985846,14485,0,1687992328,13040.149180929999,64.68486074999964,53520.2120604 2023-06-28,22:45:30.000,179,10985816,14125,0,1687992329,13040.061608899989,64.4451903299996,53520.26795736001 2023-06-28,22:45:31.000,179,10985882,14485,0,1687992330,13040.000982109988,64.08568470000318,53520.26795736001 2023-06-28,22:45:32.000,179,10985820,14525,0,1687992331,13039.940355319988,63.71208081000077,53520.23302176 2023-06-28,22:45:33.000,179,10985848,14485,0,1687992332,13039.879728530002,63.345526049997716,53520.17712480001 2023-06-28,22:45:34.000,179,10985849,14365,0,1687992333,13039.933619009993,62.97897129000194,53520.21904752 2023-06-28,22:45:35.000,179,10985813,14325,0,1687992334,13040.108763069999,62.534876099998655,53520.2819316 2023-06-28,22:45:36.000,179,10985841,13965,0,1687992335,13040.108763069999,62.133075689998805,53520.21904752 2023-06-28,22:45:37.000,179,10985849,14205,0,1687992336,13040.115499379994,61.717177020000236,53520.19808616001 2023-06-28,22:45:38.000,179,10985851,14405,0,1687992337,13040.088554139998,61.315376610000385,53520.26097024 2023-06-28,22:45:39.000,179,10985840,14405,0,1687992338,13040.155917239994,60.87128142000438,53520.253983120005 2023-06-28,22:45:40.000,179,10985850,14245,0,1687992339,13040.162653549989,60.43423536000046,53520.26795736001 2023-06-28,22:45:41.000,179,10985829,14005,0,1687992340,13040.236752959994,59.99014017000445,53520.29590584001 2023-06-28,22:45:42.000,179,10985831,14605,0,1687992341,13040.37147916,59.53899585000181,53520.24000888 2023-06-28,22:45:43.000,179,10985829,14485,0,1687992342,13040.56683214999,59.059655010001734,53520.21904752 2023-06-28,22:45:44.000,179,10985852,14405,0,1687992343,13040.863229789997,58.60851068999909,53520.21904752 2023-06-28,22:45:45.000,179,10985835,14365,0,1687992344,13041.146154809998,58.12212071999966,53520.19109904 2023-06-28,22:45:46.000,179,10985851,14205,0,1687992345,13041.247199459998,57.69212379000237,53520.12122784 2023-06-28,22:45:47.000,179,10985867,14045,0,1687992346,13041.193308979993,57.05065296000248,53520.072318 2023-06-28,22:45:48.000,179,10985834,14085,0,1687992347,13040.923856579997,56.40213300000323,53519.967511200004 2023-06-28,22:45:49.000,179,10985816,14005,0,1687992348,13040.721767279996,55.654925219998404,53519.92558848 2023-06-28,22:45:50.000,179,10985873,14405,0,1687992349,13040.22328033999,54.94296308999765,53519.80680744 2023-06-28,22:45:51.000,179,10985867,14485,0,1687992350,13039.657430300002,54.16755879000266,53519.7578976 2023-06-28,22:45:52.000,179,10985829,14045,0,1687992351,13038.950117749999,53.31461406000017,53519.74392336001 2023-06-28,22:45:53.000,179,10985832,14045,0,1687992352,13038.202387339996,52.50396411000111,53519.66007792 2023-06-28,22:45:54.000,179,10985824,14325,0,1687992353,13037.488338479998,52.01052501000231,53519.59719384001 2023-06-28,22:45:55.000,179,10985876,13885,0,1687992354,13036.760816999995,51.56642981999903,53519.50636128001 2023-06-28,22:45:56.000,179,10985859,14165,0,1687992355,13036.046768139997,51.34085765999771,53519.42950296001 2023-06-28,22:45:57.000,179,10985887,14165,0,1687992356,13035.319246659994,51.115285500003665,53519.366618880005 2023-06-28,22:45:58.000,179,10985839,14245,0,1687992357,13034.524362079996,50.91790985999978,53519.21988936001 2023-06-28,22:45:59.000,179,10985858,14365,0,1687992358,13033.817049529993,50.86151682000491,53519.19194088001 2023-06-28,22:46:00.000,179,10985859,14325,0,1687992359,13033.08952804999,50.9320081199985,53519.14303104001 2023-06-28,22:46:01.000,179,10985837,14325,0,1687992360,13032.496732769992,50.946106380004494,53519.01726288 2023-06-28,22:46:02.000,179,10985846,14205,0,1687992361,13032.247489299996,51.02364681000472,53518.94040456 2023-06-28,22:46:03.000,179,10985838,14245,0,1687992362,13032.274434539991,51.256268099998124,53519.17097952001 2023-06-28,22:46:04.000,179,10985859,14205,0,1687992363,13032.09255416999,51.60872460000246,53519.42251584 2023-06-28,22:46:05.000,179,10985847,14045,0,1687992364,13031.93088272999,51.61577373000182,53519.39456736 2023-06-28,22:46:06.000,179,10985886,14085,0,1687992365,13031.7759476,51.742658070004836,53519.485399920006 2023-06-28,22:46:07.000,179,10985853,14125,0,1687992366,13031.722057119994,51.742658070004836,53519.4434772 2023-06-28,22:46:08.000,179,10985856,13885,0,1687992367,13031.695111879999,51.77790372000163,53519.47142568 2023-06-28,22:46:09.000,179,10985867,14565,0,1687992368,13031.681639259994,51.77085459000227,53519.485399920006 2023-06-28,22:46:10.000,179,10985893,13885,0,1687992369,13031.668166639989,51.77085459000227,53519.47841280001 2023-06-28,22:46:11.000,179,10985907,14485,0,1687992370,13031.600803539994,51.72151067999948,53519.45046432 2023-06-28,22:46:12.000,179,10985842,14445,0,1687992371,13031.540176749993,51.7356089399982,53519.373606 2023-06-28,22:46:13.000,179,10985850,14685,0,1687992372,13031.445868409988,51.742658070004836,53519.28277344 2023-06-28,22:46:14.000,179,10985862,14125,0,1687992373,13031.472813649998,51.61577373000182,53519.19194088001 2023-06-28,22:46:15.000,179,10985887,14405,0,1687992374,13031.621012469994,51.23512071000005,53518.96835304 2023-06-28,22:46:16.000,179,10985878,14205,0,1687992375,13031.695111879999,51.22102245000133,53519.01027576 2023-06-28,22:46:17.000,179,10985871,14405,0,1687992376,13031.634485089999,51.242169839999406,53518.94040456 2023-06-28,22:46:18.000,179,10985844,14525,0,1687992377,13031.681639259994,51.27741549000348,53518.982327280006 2023-06-28,22:46:19.000,179,10985873,14005,0,1687992378,13031.594067229998,51.22807158000069,53518.912456080005 2023-06-28,22:46:20.000,179,10985844,14405,0,1687992379,13031.573858299998,51.19987506000325,53518.88450760001 2023-06-28,22:46:21.000,179,10985865,14325,0,1687992380,13031.540176749993,51.20692419000261,53518.84258488 2023-06-28,22:46:22.000,179,10985818,14525,0,1687992381,13031.513231509998,51.21397332000197,53518.863546240005 2023-06-28,22:46:23.000,179,10985869,14205,0,1687992382,13031.546913059989,51.21397332000197,53518.94040456 2023-06-28,22:46:24.000,179,10985832,14405,0,1687992383,13031.553649369998,51.21397332000197,53518.95437880001 2023-06-28,22:46:25.000,179,10985830,14405,0,1687992384,13031.533440439998,51.298562880001555,53518.9194432 2023-06-28,22:46:26.000,179,10985901,14445,0,1687992385,13031.553649369998,51.347906790004345,53518.93341744001 2023-06-28,22:46:27.000,179,10985865,14285,0,1687992386,13031.493022579998,51.31971026999963,53518.85655912001 2023-06-28,22:46:28.000,179,10985838,14405,0,1687992387,13031.493022579998,51.36200505000306,53518.87752048 2023-06-28,22:46:29.000,179,10985789,14245,0,1687992388,13031.405450550003,51.37610331000178,53518.80066216 2023-06-28,22:46:30.000,179,10985837,14165,0,1687992389,13031.351560069998,51.41134895999858,53518.70284248 2023-06-28,22:46:31.000,179,10985866,14285,0,1687992390,13031.378505309993,51.43249635000393,53518.7797008 2023-06-28,22:46:32.000,179,10985854,14245,0,1687992391,13031.358296379993,51.44659461000265,53518.78668792001 2023-06-28,22:46:33.000,179,10985888,14125,0,1687992392,13031.344823760002,51.41134895999858,53518.83559776001 2023-06-28,22:46:34.000,179,10985840,14365,0,1687992393,13031.344823760002,51.42544722000457,53518.85655912001 2023-06-28,22:46:35.000,179,10985850,14285,0,1687992394,13031.284196970002,51.39725069999986,53518.83559776001 2023-06-28,22:46:36.000,179,10985836,14285,0,1687992395,13031.176416009992,51.354955920003704,53518.82861064 2023-06-28,22:46:37.000,179,10985864,14285,0,1687992396,13031.129261839997,51.347906790004345,53518.78668792001 2023-06-28,22:46:38.000,179,10985827,14085,0,1687992397,13031.008008259996,51.39725069999986,53518.76572656001 2023-06-28,22:46:39.000,179,10985845,14365,0,1687992398,13031.041689810001,51.38315244000114,53518.77271368 2023-06-28,22:46:40.000,179,10985819,14125,0,1687992399,13030.967590399996,51.36200505000306,53518.77271368 2023-06-28,22:46:41.000,179,10985851,14405,0,1687992400,13031.129261839997,51.3902015700005,53518.80066216 2023-06-28,22:46:42.000,179,10985877,14565,0,1687992401,13031.068635049996,51.45364374000201,53518.78668792001 2023-06-28,22:46:43.000,179,10985877,14285,0,1687992402,13031.034953499991,51.45364374000201,53518.76572656001 2023-06-28,22:46:44.000,179,10985820,14165,0,1687992403,13031.001271950001,51.40429982999922,53518.75873944001 2023-06-28,22:46:45.000,179,10985828,14325,0,1687992404,13030.947381469996,51.43954548000329,53518.75873944001 2023-06-28,22:46:46.000,179,10985879,14405,0,1687992405,13030.94064516,51.45364374000201,53518.73777808001 2023-06-28,22:46:47.000,179,10985822,14645,0,1687992406,13030.83286419999,51.43954548000329,53518.695855360005 2023-06-28,22:46:48.000,179,10985865,14165,0,1687992407,13030.85980944,51.46069287000137,53518.75873944001 2023-06-28,22:46:49.000,179,10985836,14285,0,1687992408,13030.83960051,51.43954548000329,53518.70284248 2023-06-28,22:46:50.000,179,10985842,14525,0,1687992409,13030.73181954999,51.474791130000085,53518.59803568001 2023-06-28,22:46:51.000,179,10985828,14725,0,1687992410,13030.77223740999,51.42544722000457,53518.71681672001 2023-06-28,22:46:52.000,179,10985854,14285,0,1687992411,13030.71834693,51.467742000000726,53518.66091976 2023-06-28,22:46:53.000,179,10985881,14245,0,1687992412,13030.745292169995,51.46069287000137,53518.646945520006 2023-06-28,22:46:54.000,179,10985850,14565,0,1687992413,13030.69140168999,51.53823330000159,53518.61899704001 2023-06-28,22:46:55.000,179,10985863,14565,0,1687992414,13030.73181954999,51.51003678000416,53518.72380384 2023-06-28,22:46:56.000,179,10985850,14525,0,1687992415,13030.745292169995,51.53823330000159,53518.7797008 2023-06-28,22:46:57.000,179,10985863,14445,0,1687992416,13030.69140168999,51.49593851999816,53518.76572656001 2023-06-28,22:46:58.000,179,10985881,14605,0,1687992417,13030.698138,51.524135040002875,53518.744765200005 2023-06-28,22:46:59.000,179,10985837,14205,0,1687992418,13030.71161061999,51.53823330000159,53518.82162352 2023-06-28,22:47:00.000,179,10985894,14045,0,1687992419,13030.67119275999,51.58052807999775,53518.77271368 2023-06-28,22:47:01.000,179,10985884,14245,0,1687992420,13030.54993917999,51.517085910003516,53518.71681672001 2023-06-28,22:47:02.000,179,10985826,14325,0,1687992421,13030.435421909999,51.531184170002234,53518.59803568001 2023-06-28,22:47:03.000,179,10985821,14485,0,1687992422,13030.482576079994,51.55233156000031,53518.695855360005 2023-06-28,22:47:04.000,179,10985823,14365,0,1687992423,13030.48931238999,51.58052807999775,53518.7098296 2023-06-28,22:47:05.000,179,10985839,14365,0,1687992424,13030.442158219994,51.57347894999839,53518.73079096 2023-06-28,22:47:06.000,179,10985857,14485,0,1687992425,13030.57014810999,51.67216677000397,53518.71681672001 2023-06-28,22:47:07.000,179,10985893,14405,0,1687992426,13030.482576079994,51.714461550000124,53518.70284248 2023-06-28,22:47:08.000,179,10985836,14165,0,1687992427,13030.381531429994,51.742658070004836,53518.55611296 2023-06-28,22:47:09.000,179,10985842,14405,0,1687992428,13030.327640949989,51.77790372000163,53518.54912584001 2023-06-28,22:47:10.000,179,10985840,14245,0,1687992429,13030.334377259998,51.756756330003554,53518.59104856001 2023-06-28,22:47:11.000,179,10985899,14205,0,1687992430,13030.287223089988,51.79200198000035,53518.52117736001 2023-06-28,22:47:12.000,179,10985829,14405,0,1687992431,13030.293959399998,51.79200198000035,53518.52117736001 2023-06-28,22:47:13.000,179,10985843,14285,0,1687992432,13030.246805229988,51.77085459000227,53518.55611296 2023-06-28,22:47:14.000,179,10985834,14365,0,1687992433,13030.267014159988,51.82019849999779,53518.54912584001 2023-06-28,22:47:15.000,179,10985868,14445,0,1687992434,13030.219859989993,51.82724763000442,53518.50720312 2023-06-28,22:47:16.000,179,10985866,14125,0,1687992435,13030.179442129993,51.83429676000378,53518.51419024 2023-06-28,22:47:17.000,179,10985847,14125,0,1687992436,13030.091870099997,51.83429676000378,53518.36746072 2023-06-28,22:47:18.000,179,10985852,14125,0,1687992437,13030.199651059993,51.79905110999971,53518.528164480005 2023-06-28,22:47:19.000,179,10985860,14565,0,1687992438,13030.139024269993,51.79905110999971,53518.48624176 2023-06-28,22:47:20.000,179,10985826,14405,0,1687992439,13030.213123679998,51.77790372000163,53518.49322888 2023-06-28,22:47:21.000,179,10985849,14165,0,1687992440,13030.192914749998,51.700363290001405,53518.528164480005 2023-06-28,22:47:22.000,179,10985843,14565,0,1687992441,13030.172705819998,51.68626503000269,53518.479254640006 2023-06-28,22:47:23.000,179,10985897,14205,0,1687992442,13030.152496889998,51.693314160002046,53518.47226752001 2023-06-28,22:47:24.000,179,10985854,14285,0,1687992443,13030.145760580002,51.707412420000765,53518.51419024 2023-06-28,22:47:25.000,179,10985819,14405,0,1687992444,13030.004298070002,51.651019379998615,53518.37444784 2023-06-28,22:47:26.000,179,10985876,14245,0,1687992445,13030.037979619992,51.643970249999256,53518.47226752001 2023-06-28,22:47:27.000,179,10985868,14245,0,1687992446,13030.004298070002,51.67216677000397,53518.37444784 2023-06-28,22:47:28.000,179,10985848,14365,0,1687992447,13030.037979619992,51.67921590000333,53518.41637056 2023-06-28,22:47:29.000,179,10985841,14445,0,1687992448,13030.118815339993,51.651019379998615,53518.479254640006 2023-06-28,22:47:30.000,179,10985851,14485,0,1687992449,13030.206387370003,51.700363290001405,53518.49322888 2023-06-28,22:47:31.000,179,10985852,14285,0,1687992450,13030.179442129993,51.68626503000269,53518.44431904 2023-06-28,22:47:32.000,179,10985873,14205,0,1687992451,13030.145760580002,51.742658070004836,53518.37444784 2023-06-28,22:47:33.000,179,10985838,14365,0,1687992452,13030.159233199993,51.72151067999948,53518.3954092 2023-06-28,22:47:34.000,179,10985897,14405,0,1687992453,13030.186178440003,51.700363290001405,53518.45130616001 2023-06-28,22:47:35.000,179,10985857,14645,0,1687992454,13030.206387370003,51.658068509997975,53518.409383440005 2023-06-28,22:47:36.000,179,10985889,14445,0,1687992455,13030.226596299988,51.700363290001405,53518.458293280004 2023-06-28,22:47:37.000,179,10985848,14205,0,1687992456,13030.206387370003,51.714461550000124,53518.44431904 2023-06-28,22:47:38.000,179,10985885,14285,0,1687992457,13030.159233199993,51.62987199000054,53518.48624176 2023-06-28,22:47:39.000,179,10985829,14365,0,1687992458,13030.199651059993,51.53823330000159,53518.52117736001 2023-06-28,22:47:40.000,179,10985873,14205,0,1687992459,13030.125551650002,51.6016754700031,53518.52117736001 2023-06-28,22:47:41.000,179,10985845,14285,0,1687992460,13030.152496889998,51.60872460000246,53518.58406144 2023-06-28,22:47:42.000,179,10985838,14125,0,1687992461,13030.139024269993,51.651019379998615,53518.479254640006 2023-06-28,22:47:43.000,179,10985873,14325,0,1687992462,13030.105342720002,51.643970249999256,53518.48624176 2023-06-28,22:47:44.000,179,10985852,14165,0,1687992463,13030.139024269993,51.62282286000118,53518.55611296 2023-06-28,22:47:45.000,179,10985820,14205,0,1687992464,13029.977352829992,51.55233156000031,53518.528164480005 2023-06-28,22:47:46.000,179,10985856,14165,0,1687992465,13029.876308179992,51.60872460000246,53518.54912584001 2023-06-28,22:47:47.000,179,10985891,14245,0,1687992466,13029.903253420001,51.55938068999967,53518.51419024 2023-06-28,22:47:48.000,179,10985827,14245,0,1687992467,13029.842626630001,51.59462634000374,53518.47226752001 2023-06-28,22:47:49.000,179,10985871,14485,0,1687992468,13029.835890319991,51.6016754700031,53518.44431904 2023-06-28,22:47:50.000,179,10985857,14405,0,1687992469,13029.916726039992,51.707412420000765,53518.45130616001 2023-06-28,22:47:51.000,179,10985818,14125,0,1687992470,13029.943671280002,51.78495285000099,53518.42335768001 2023-06-28,22:47:52.000,179,10985850,14405,0,1687992471,13029.977352829992,51.77790372000163,53518.44431904 2023-06-28,22:47:53.000,179,10985837,14405,0,1687992472,13030.024507000002,51.763805460002914,53518.50720312 2023-06-28,22:47:54.000,179,10985853,14325,0,1687992473,13030.071661169997,51.756756330003554,53518.479254640006 2023-06-28,22:47:55.000,179,10985936,14485,0,1687992474,13030.078397479992,51.68626503000269,53518.59803568001 2023-06-28,22:47:56.000,179,10985866,14565,0,1687992475,13030.064924860002,51.62987199000054,53518.528164480005 2023-06-28,22:47:57.000,179,10985841,14245,0,1687992476,13030.058188549992,51.643970249999256,53518.479254640006 2023-06-28,22:47:58.000,179,10985823,14405,0,1687992477,13029.997561759992,51.643970249999256,53518.458293280004 2023-06-28,22:47:59.000,179,10985846,14405,0,1687992478,13030.004298070002,51.6369211199999,53518.50021600001 2023-06-28,22:48:00.000,179,10985854,14165,0,1687992479,13029.977352829992,51.61577373000182,53518.50021600001 2023-06-28,22:48:01.000,179,10985867,14325,0,1687992480,13029.990825449997,51.59462634000374,53518.458293280004 2023-06-28,22:48:02.000,179,10985841,14205,0,1687992481,13030.273750469998,51.51003678000416,53518.31855088 2023-06-28,22:48:03.000,179,10985844,14285,0,1687992482,13030.395004049999,51.43954548000329,53518.33951224 2023-06-28,22:48:04.000,179,10985825,14045,0,1687992483,13030.421949289994,51.42544722000457,53518.311563760006 2023-06-28,22:48:05.000,179,10985815,14245,0,1687992484,13030.361322499994,51.418398089997936,53518.325538 2023-06-28,22:48:06.000,179,10985775,14125,0,1687992485,13030.307432019988,51.298562880001555,53518.20675696 2023-06-28,22:48:07.000,179,10985856,14565,0,1687992486,13030.341113569993,51.22102245000133,53518.241692560005 2023-06-28,22:48:08.000,179,10985857,14525,0,1687992487,13030.368058809989,51.22807158000069,53518.360473600005 2023-06-28,22:48:09.000,179,10985874,14165,0,1687992488,13030.408476669989,51.242169839999406,53518.42335768001 2023-06-28,22:48:10.000,179,10985857,14565,0,1687992489,13030.401740359994,51.27036636000412,53518.47226752001 2023-06-28,22:48:11.000,179,10985853,14645,0,1687992490,13030.502785009994,51.242169839999406,53518.44431904 2023-06-28,22:48:12.000,179,10985831,14245,0,1687992491,13030.428685599989,51.28446462000284,53518.43034480001 2023-06-28,22:48:13.000,179,10985832,14005,0,1687992492,13030.415212979999,51.249218969998765,53518.4652804 2023-06-28,22:48:14.000,179,10985880,14205,0,1687992493,13030.415212979999,51.28446462000284,53518.4652804 2023-06-28,22:48:15.000,179,10985842,14165,0,1687992494,13030.401740359994,51.34085765999771,53518.458293280004 2023-06-28,22:48:16.000,179,10985854,14285,0,1687992495,13030.354586189998,51.354955920003704,53518.52117736001 2023-06-28,22:48:17.000,179,10985869,14245,0,1687992496,13030.226596299988,51.291513750002196,53518.50720312 2023-06-28,22:48:18.000,179,10985831,14285,0,1687992497,13030.240068919993,51.3902015700005,53518.409383440005 2023-06-28,22:48:19.000,179,10985835,14285,0,1687992498,13030.240068919993,51.55233156000031,53518.47226752001 2023-06-28,22:48:20.000,179,10985864,14245,0,1687992499,13030.293959399998,51.5029876500048,53518.52117736001 2023-06-28,22:48:21.000,179,10985865,14285,0,1687992500,13030.320904639993,51.58052807999775,53518.49322888 2023-06-28,22:48:22.000,179,10985821,14165,0,1687992501,13030.273750469998,51.61577373000182,53518.50021600001 2023-06-28,22:48:23.000,179,10985861,14445,0,1687992502,13029.903253420001,51.78495285000099,53518.50021600001 2023-06-28,22:48:24.000,179,10985862,14325,0,1687992503,13029.896517109992,51.78495285000099,53518.65393264 2023-06-28,22:48:25.000,179,10985854,14245,0,1687992504,13029.835890319991,51.81314936999843,53518.61899704001 2023-06-28,22:48:26.000,179,10985852,14325,0,1687992505,13029.808945079996,51.763805460002914,53518.61899704001 2023-06-28,22:48:27.000,179,10985818,14325,0,1687992506,13029.775263529991,51.79200198000035,53518.55611296 2023-06-28,22:48:28.000,179,10985868,14245,0,1687992507,13029.70116412,51.763805460002914,53518.479254640006 2023-06-28,22:48:29.000,179,10985877,14365,0,1687992508,13029.64053733,51.749707200004195,53518.479254640006 2023-06-28,22:48:30.000,179,10985839,14085,0,1687992509,13029.67421887999,51.742658070004836,53518.50720312 2023-06-28,22:48:31.000,179,10985821,14285,0,1687992510,13029.6203284,51.763805460002914,53518.47226752001 2023-06-28,22:48:32.000,179,10985878,14365,0,1687992511,13029.687691499996,51.7356089399982,53518.49322888 2023-06-28,22:48:33.000,179,10985834,14445,0,1687992512,13029.606855779995,51.742658070004836,53518.49322888 2023-06-28,22:48:34.000,179,10985842,14605,0,1687992513,13029.586646849995,51.742658070004836,53518.49322888 2023-06-28,22:48:35.000,179,10985849,14125,0,1687992514,13029.60011947,51.756756330003554,53518.479254640006 2023-06-28,22:48:36.000,179,10985881,14165,0,1687992515,13029.586646849995,51.72855980999884,53518.48624176 2023-06-28,22:48:37.000,179,10985882,14005,0,1687992516,13029.53275636999,51.7356089399982,53518.48624176 2023-06-28,22:48:38.000,179,10985863,14125,0,1687992517,13029.505811129995,51.763805460002914,53518.43733192 2023-06-28,22:48:39.000,179,10985865,14285,0,1687992518,13029.4182391,51.749707200004195,53518.33252512001 2023-06-28,22:48:40.000,179,10985847,14405,0,1687992519,13029.49907482,51.742658070004836,53518.47226752001 2023-06-28,22:48:41.000,179,10985827,14565,0,1687992520,13029.546228989995,51.72855980999884,53518.43034480001 2023-06-28,22:48:42.000,179,10985873,14525,0,1687992521,13029.51928375,51.756756330003554,53518.40239632001 2023-06-28,22:48:43.000,179,10985799,14405,0,1687992522,13029.45192064999,51.749707200004195,53518.35348648001 2023-06-28,22:48:44.000,179,10985875,14485,0,1687992523,13029.546228989995,51.77790372000163,53518.43034480001 2023-06-28,22:48:45.000,179,10985841,14285,0,1687992524,13029.47886589,51.79200198000035,53518.47226752001 2023-06-28,22:48:46.000,179,10985863,14285,0,1687992525,13029.49233850999,51.77790372000163,53518.49322888 2023-06-28,22:48:47.000,179,10985843,14165,0,1687992526,13029.404766479995,51.80610023999907,53518.40239632001 2023-06-28,22:48:48.000,179,10985878,14285,0,1687992527,13029.465393269995,51.78495285000099,53518.50021600001 2023-06-28,22:48:49.000,179,10985850,14085,0,1687992528,13029.4182391,51.79200198000035,53518.50720312 2023-06-28,22:48:50.000,179,10985886,14085,0,1687992529,13029.41150278999,51.693314160002046,53518.625984160004 2023-06-28,22:48:51.000,179,10985791,14245,0,1687992530,13029.37108492999,51.763805460002914,53518.58406144 2023-06-28,22:48:52.000,179,10985864,14285,0,1687992531,13029.31045813999,51.763805460002914,53518.54213872 2023-06-28,22:48:53.000,179,10985886,14205,0,1687992532,13029.222886109994,51.79905110999971,53518.458293280004 2023-06-28,22:48:54.000,179,10985854,14365,0,1687992533,13029.195940869999,51.80610023999907,53518.50720312 2023-06-28,22:48:55.000,179,10985849,14245,0,1687992534,13029.229622419989,51.86249328000122,53518.4652804 2023-06-28,22:48:56.000,179,10985855,14205,0,1687992535,13029.209413489989,51.81314936999843,53518.43733192 2023-06-28,22:48:57.000,179,10985852,14245,0,1687992536,13029.121841459993,51.876591539999936,53518.458293280004 2023-06-28,22:48:58.000,179,10985856,14365,0,1687992537,13029.108368839989,51.82724763000442,53518.41637056 2023-06-28,22:48:59.000,179,10985859,14125,0,1687992538,13029.081423599993,51.85544415000186,53518.48624176 2023-06-28,22:49:00.000,179,10985859,14325,0,1687992539,13029.047742049988,51.84134589000314,53518.41637056 2023-06-28,22:49:01.000,179,10985889,14285,0,1687992540,13029.007324189988,51.8483950200025,53518.41637056 2023-06-28,22:49:02.000,179,10985857,14365,0,1687992541,13028.980378949993,51.78495285000099,53518.36746072 2023-06-28,22:49:03.000,179,10985860,14085,0,1687992542,13028.899543229993,51.82019849999779,53518.33252512001 2023-06-28,22:49:04.000,179,10985861,14325,0,1687992543,13028.886070610002,51.80610023999907,53518.33252512001 2023-06-28,22:49:05.000,179,10985848,14525,0,1687992544,13028.933224779998,51.77085459000227,53518.43733192 2023-06-28,22:49:06.000,179,10985824,14205,0,1687992545,13028.933224779998,51.693314160002046,53518.38842208 2023-06-28,22:49:07.000,179,10985856,14285,0,1687992546,13028.906279540002,51.68626503000269,53518.38143496001 2023-06-28,22:49:08.000,179,10985852,13925,0,1687992547,13028.832180129997,51.658068509997975,53518.23470544001 2023-06-28,22:49:09.000,179,10985857,14405,0,1687992548,13028.798498579992,51.651019379998615,53518.26964104 2023-06-28,22:49:10.000,179,10985881,14045,0,1687992549,13028.845652750002,51.58757721000438,53518.290602400004 2023-06-28,22:49:11.000,179,10985838,14405,0,1687992550,13028.852389059997,51.61577373000182,53518.29758952 2023-06-28,22:49:12.000,179,10985877,14245,0,1687992551,13028.838916439992,51.55938068999967,53518.20675696 2023-06-28,22:49:13.000,179,10985874,14485,0,1687992552,13028.818707509992,51.58757721000438,53518.2207312 2023-06-28,22:49:14.000,179,10985858,14365,0,1687992553,13028.886070610002,51.58052807999775,53518.30457664001 2023-06-28,22:49:15.000,179,10985834,14405,0,1687992554,13028.865861680002,51.6016754700031,53518.26265392001 2023-06-28,22:49:16.000,179,10985811,14405,0,1687992555,13028.845652750002,51.56642981999903,53518.23470544001 2023-06-28,22:49:17.000,179,10985849,14285,0,1687992556,13028.710926549997,51.54528243000095,53518.290602400004 2023-06-28,22:49:18.000,179,10985855,14605,0,1687992557,13028.683981310001,51.531184170002234,53518.28361528001 2023-06-28,22:49:19.000,179,10985849,14525,0,1687992558,13028.677244999992,51.57347894999839,53518.22771832 2023-06-28,22:49:20.000,179,10985855,14405,0,1687992559,13028.758080719992,51.55233156000031,53518.34649936 2023-06-28,22:49:21.000,179,10985834,14485,0,1687992560,13028.825443820002,51.6016754700031,53518.311563760006 2023-06-28,22:49:22.000,179,10985893,14405,0,1687992561,13028.832180129997,51.56642981999903,53518.325538 2023-06-28,22:49:23.000,179,10985863,14605,0,1687992562,13028.737871789992,51.61577373000182,53518.2207312 2023-06-28,22:49:24.000,179,10985825,14245,0,1687992563,13028.751344409997,51.55233156000031,53518.24867968 2023-06-28,22:49:25.000,179,10985852,14405,0,1687992564,13028.758080719992,51.62282286000118,53518.24867968 2023-06-28,22:49:26.000,179,10985857,14365,0,1687992565,13028.724399170002,51.62282286000118,53518.24867968 2023-06-28,22:49:27.000,179,10985816,14565,0,1687992566,13028.683981310001,51.643970249999256,53518.18579560001 2023-06-28,22:49:28.000,179,10985866,14325,0,1687992567,13028.704190240001,51.643970249999256,53518.16483424001 2023-06-28,22:49:29.000,179,10985820,14325,0,1687992568,13028.677244999992,51.68626503000269,53518.29758952 2023-06-28,22:49:30.000,179,10985870,14405,0,1687992569,13028.657036069992,51.67216677000397,53518.27662816 2023-06-28,22:49:31.000,179,10985824,14205,0,1687992570,13028.650299759996,51.67921590000333,53518.311563760006 2023-06-28,22:49:32.000,179,10985847,14885,0,1687992571,13028.569464039996,51.714461550000124,53518.19976984 2023-06-28,22:49:33.000,179,10985823,14525,0,1687992572,13028.549255109996,51.714461550000124,53518.241692560005 2023-06-28,22:49:34.000,179,10985845,14165,0,1687992573,13028.5425188,51.693314160002046,53518.28361528001 2023-06-28,22:49:35.000,179,10985884,14605,0,1687992574,13028.495364629991,51.7356089399982,53518.18579560001 2023-06-28,22:49:36.000,179,10985849,14205,0,1687992575,13028.529046179996,51.714461550000124,53518.26265392001 2023-06-28,22:49:37.000,179,10985845,14365,0,1687992576,13028.44147415,51.72151067999948,53518.2207312 2023-06-28,22:49:38.000,179,10985822,14405,0,1687992577,13028.45494676999,51.72855980999884,53518.192782720005 2023-06-28,22:49:39.000,179,10985880,14325,0,1687992578,13028.468419389996,51.72855980999884,53518.24867968 2023-06-28,22:49:40.000,179,10985863,14565,0,1687992579,13028.3404295,51.67216677000397,53518.241692560005 2023-06-28,22:49:41.000,179,10985865,14485,0,1687992580,13028.3404295,51.67921590000333,53518.23470544001 2023-06-28,22:49:42.000,179,10985809,14485,0,1687992581,13028.30001164,51.66511764000461,53518.18579560001 2023-06-28,22:49:43.000,179,10985847,14685,0,1687992582,13028.27306639999,51.7356089399982,53518.0809888 2023-06-28,22:49:44.000,179,10985860,14365,0,1687992583,13028.367374739995,51.707412420000765,53518.2207312 2023-06-28,22:49:45.000,179,10985881,14325,0,1687992584,13028.44147415,51.72855980999884,53518.24867968 2023-06-28,22:49:46.000,179,10985849,14725,0,1687992585,13028.46168308,51.66511764000461,53518.241692560005 2023-06-28,22:49:47.000,179,10985795,14245,0,1687992586,13028.448210459996,51.67216677000397,53518.20675696 2023-06-28,22:49:48.000,179,10985844,14445,0,1687992587,13028.38084736,51.643970249999256,53518.10195016 2023-06-28,22:49:49.000,179,10985827,14285,0,1687992588,13028.41452890999,51.658068509997975,53518.10195016 2023-06-28,22:49:50.000,179,10985860,14525,0,1687992589,13028.468419389996,51.6369211199999,53518.12989864 2023-06-28,22:49:51.000,179,10985853,14405,0,1687992590,13028.448210459996,51.6369211199999,53518.143872880006 2023-06-28,22:49:52.000,179,10985827,14405,0,1687992591,13028.45494676999,51.61577373000182,53518.09496304001 2023-06-28,22:49:53.000,179,10985882,14245,0,1687992592,13028.44147415,51.60872460000246,53518.18579560001 2023-06-28,22:49:54.000,179,10985842,14085,0,1687992593,13028.45494676999,51.57347894999839,53518.28361528001 2023-06-28,22:49:55.000,179,10985826,14645,0,1687992594,13028.42126522,51.60872460000246,53518.241692560005 2023-06-28,22:49:56.000,179,10985861,14565,0,1687992595,13028.448210459996,51.56642981999903,53518.16483424001 2023-06-28,22:49:57.000,179,10985846,14685,0,1687992596,13028.41452890999,51.59462634000374,53518.19976984 2023-06-28,22:49:58.000,179,10985848,14565,0,1687992597,13028.367374739995,51.60872460000246,53518.143872880006 2023-06-28,22:49:59.000,179,10985886,14405,0,1687992598,13028.3404295,51.62987199000054,53518.143872880006 2023-06-28,22:50:00.000,179,10985874,14285,0,1687992599,13028.387583669995,51.59462634000374,53518.23470544001 2023-06-28,22:50:01.000,179,10985850,14285,0,1687992600,13028.38084736,51.62282286000118,53518.26964104 2023-06-28,22:50:02.000,179,10985853,14285,0,1687992601,13028.27306639999,51.55938068999967,53518.24867968 2023-06-28,22:50:03.000,179,10985806,14245,0,1687992602,13028.1383402,51.59462634000374,53518.11592440001 2023-06-28,22:50:04.000,179,10985864,14325,0,1687992603,13028.11813127,51.60872460000246,53518.13688576001 2023-06-28,22:50:05.000,179,10985869,14565,0,1687992604,13028.044031859994,51.60872460000246,53518.18579560001 2023-06-28,22:50:06.000,179,10985859,14285,0,1687992605,13028.145076509994,51.60872460000246,53518.17880848 2023-06-28,22:50:07.000,179,10985841,14365,0,1687992606,13028.11139495999,51.693314160002046,53518.143872880006 2023-06-28,22:50:08.000,179,10985854,14485,0,1687992607,13028.1383402,51.68626503000269,53518.11592440001 2023-06-28,22:50:09.000,179,10985858,14485,0,1687992608,13028.145076509994,51.67216677000397,53518.12989864 2023-06-28,22:50:10.000,179,10985813,14405,0,1687992609,13028.11139495999,51.72855980999884,53518.122911520004 2023-06-28,22:50:11.000,179,10985839,14605,0,1687992610,13028.07097709999,51.72151067999948,53518.08797592001 2023-06-28,22:50:12.000,179,10985846,14605,0,1687992611,13027.990141379989,51.72151067999948,53517.99015624 2023-06-28,22:50:13.000,179,10985862,14325,0,1687992612,13028.010350309989,51.763805460002914,53518.05304032 2023-06-28,22:50:14.000,179,10985830,14245,0,1687992613,13028.05076816999,51.79200198000035,53518.08797592001 2023-06-28,22:50:15.000,179,10985834,14285,0,1687992614,13028.057504479999,51.81314936999843,53518.08797592001 2023-06-28,22:50:16.000,179,10985863,14365,0,1687992615,13028.097922339999,51.78495285000099,53518.04605320001 2023-06-28,22:50:17.000,179,10985856,14325,0,1687992616,13028.037295549999,51.82724763000442,53518.0111176 2023-06-28,22:50:18.000,179,10985853,14365,0,1687992617,13027.996877689999,51.80610023999907,53517.94823352001 2023-06-28,22:50:19.000,179,10985857,14445,0,1687992618,13028.023822929994,51.81314936999843,53518.01810472001 2023-06-28,22:50:20.000,179,10985850,14485,0,1687992619,13028.023822929994,51.82019849999779,53518.01810472001 2023-06-28,22:50:21.000,179,10985822,14405,0,1687992620,13027.956459829998,51.8483950200025,53518.06701456001 2023-06-28,22:50:22.000,179,10985835,14445,0,1687992621,13027.862151489993,51.80610023999907,53517.89932368001 2023-06-28,22:50:23.000,179,10985847,14565,0,1687992622,13027.841942559993,51.81314936999843,53517.92727216001 2023-06-28,22:50:24.000,179,10985808,14605,0,1687992623,13027.922778279994,51.82724763000442,53517.94823352001 2023-06-28,22:50:25.000,179,10985865,14405,0,1687992624,13027.942987209994,51.82724763000442,53517.94823352001 2023-06-28,22:50:26.000,179,10985829,14485,0,1687992625,13028.030559239989,51.86249328000122,53517.9412464 2023-06-28,22:50:27.000,179,10985802,14205,0,1687992626,13028.057504479999,51.89773892999801,53517.88534944 2023-06-28,22:50:28.000,179,10985805,14325,0,1687992627,13028.1383402,51.91888632000337,53517.81547824 2023-06-28,22:50:29.000,179,10985846,14285,0,1687992628,13028.15181281999,51.90478806000465,53517.84342672 2023-06-28,22:50:30.000,179,10985830,14605,0,1687992629,13028.205703299995,51.925935450002726,53517.906310800005 2023-06-28,22:50:31.000,179,10985819,14285,0,1687992630,13028.185494369995,51.982328490004875,53517.8713752 2023-06-28,22:50:32.000,179,10985833,14645,0,1687992631,13028.185494369995,51.9470828400008,53517.82246536 2023-06-28,22:50:33.000,179,10985792,14525,0,1687992632,13028.286539019995,51.91183719000401,53517.92727216001 2023-06-28,22:50:34.000,179,10985819,14605,0,1687992633,13028.30001164,51.95413197000016,53517.91329792 2023-06-28,22:50:35.000,179,10985832,14525,0,1687992634,13028.306747949995,51.96823022999888,53517.89233656 2023-06-28,22:50:36.000,179,10985862,14365,0,1687992635,13028.29327532999,51.982328490004875,53517.89932368001 2023-06-28,22:50:37.000,179,10985823,14485,0,1687992636,13028.29327532999,51.99642675000359,53517.87836232001 2023-06-28,22:50:38.000,179,10985843,14005,0,1687992637,13028.326956879995,51.97527935999824,53517.89932368001 2023-06-28,22:50:39.000,179,10985851,14085,0,1687992638,13028.286539019995,52.03872152999975,53517.86438808 2023-06-28,22:50:40.000,179,10985806,14565,0,1687992639,13028.32022057,52.08101631000318,53517.92028504001 2023-06-28,22:50:41.000,179,10985848,14605,0,1687992640,13028.27306639999,51.982328490004875,53517.99015624 2023-06-28,22:50:42.000,179,10985840,14165,0,1687992641,13028.29327532999,51.97527935999824,53517.99714336001 2023-06-28,22:50:43.000,179,10985820,14645,0,1687992642,13028.286539019995,52.03872152999975,53518.00413048 2023-06-28,22:50:44.000,179,10985796,14285,0,1687992643,13028.25959378,52.03167240000039,53517.955220640004 2023-06-28,22:50:45.000,179,10985795,14285,0,1687992644,13028.326956879995,52.08101631000318,53517.99714336001 2023-06-28,22:50:46.000,179,10985885,14445,0,1687992645,13028.3404295,52.13036021999869,53517.99015624 2023-06-28,22:50:47.000,179,10985842,14605,0,1687992646,13028.286539019995,52.12331108999933,53517.92727216001 2023-06-28,22:50:48.000,179,10985869,14445,0,1687992647,13028.347165809995,52.13740934999805,53517.9412464 2023-06-28,22:50:49.000,179,10985830,14445,0,1687992648,13028.367374739995,52.13036021999869,53517.96919488001 2023-06-28,22:50:50.000,179,10985859,14405,0,1687992649,13028.306747949995,52.158556740003405,53517.93425928 2023-06-28,22:50:51.000,179,10985848,14245,0,1687992650,13028.36063843,52.151507610004046,53517.99015624 2023-06-28,22:50:52.000,179,10985830,14405,0,1687992651,13028.347165809995,52.165605870002764,53518.01810472001 2023-06-28,22:50:53.000,179,10985829,14245,0,1687992652,13028.367374739995,52.14445848000469,53518.03207896 2023-06-28,22:50:54.000,179,10985803,14365,0,1687992653,13028.31348425999,52.165605870002764,53518.0111176 2023-06-28,22:50:55.000,179,10985822,14445,0,1687992654,13028.468419389996,52.165605870002764,53518.06701456001 2023-06-28,22:50:56.000,179,10985853,14405,0,1687992655,13028.47515569999,52.18675326000084,53518.09496304001 2023-06-28,22:50:57.000,179,10985868,14285,0,1687992656,13028.48189201,52.20085151999956,53518.09496304001 2023-06-28,22:50:58.000,179,10985865,14565,0,1687992657,13028.52230987,52.165605870002764,53518.122911520004 2023-06-28,22:50:59.000,179,10985797,14725,0,1687992658,13028.596409279991,52.18675326000084,53518.17880848 2023-06-28,22:51:00.000,179,10985909,14365,0,1687992659,13028.549255109996,52.116261959999974,53518.13688576001 2023-06-28,22:51:01.000,179,10985792,14205,0,1687992660,13028.508837249996,52.13740934999805,53518.08797592001 2023-06-28,22:51:02.000,179,10985880,14485,0,1687992661,13028.596409279991,52.102163700001256,53518.15086 2023-06-28,22:51:03.000,179,10985860,14325,0,1687992662,13028.630090829996,52.13740934999805,53518.19976984 2023-06-28,22:51:04.000,179,10985827,14285,0,1687992663,13028.798498579992,52.17265500000212,53518.23470544001 2023-06-28,22:51:05.000,179,10985852,14205,0,1687992664,13028.785025960002,52.18675326000084,53518.192782720005 2023-06-28,22:51:06.000,179,10985839,14365,0,1687992665,13028.845652750002,52.20085151999956,53518.26964104 2023-06-28,22:51:07.000,179,10985847,14405,0,1687992666,13028.845652750002,52.20790064999892,53518.29758952 2023-06-28,22:51:08.000,179,10985852,14205,0,1687992667,13028.859125369992,52.20790064999892,53518.20675696 2023-06-28,22:51:09.000,179,10985873,14405,0,1687992668,13028.845652750002,52.20790064999892,53518.2207312 2023-06-28,22:51:10.000,179,10985807,14285,0,1687992669,13028.872597989997,52.17265500000212,53518.29758952 2023-06-28,22:51:11.000,179,10985844,14645,0,1687992670,13028.859125369992,52.151507610004046,53518.29758952 2023-06-28,22:51:12.000,179,10985824,14485,0,1687992671,13028.906279540002,52.17970413000148,53518.34649936 2023-06-28,22:51:13.000,179,10985818,14445,0,1687992672,13028.879334299992,52.116261959999974,53518.360473600005 2023-06-28,22:51:14.000,179,10985836,14365,0,1687992673,13028.865861680002,52.116261959999974,53518.325538 2023-06-28,22:51:15.000,179,10985863,14605,0,1687992674,13028.805234890002,52.165605870002764,53518.31855088 2023-06-28,22:51:16.000,179,10985857,14325,0,1687992675,13028.811971199997,52.17970413000148,53518.360473600005 2023-06-28,22:51:17.000,179,10985823,14525,0,1687992676,13028.717662859992,52.158556740003405,53518.36746072 2023-06-28,22:51:18.000,179,10985867,14525,0,1687992677,13028.737871789992,52.13740934999805,53518.38143496001 2023-06-28,22:51:19.000,179,10985838,14525,0,1687992678,13028.630090829996,52.0951145700019,53518.409383440005 2023-06-28,22:51:20.000,179,10985839,14365,0,1687992679,13028.555991419991,52.08806544000254,53518.28361528001 2023-06-28,22:51:21.000,179,10985821,14205,0,1687992680,13028.549255109996,52.08101631000318,53518.26265392001 2023-06-28,22:51:22.000,179,10985792,14365,0,1687992681,13028.569464039996,52.052819789998466,53518.325538 2023-06-28,22:51:23.000,179,10985833,14325,0,1687992682,13028.636827139992,52.08101631000318,53518.34649936 2023-06-28,22:51:24.000,179,10985818,14325,0,1687992683,13028.657036069992,52.13036021999869,53518.28361528001 2023-06-28,22:51:25.000,179,10985836,14205,0,1687992684,13028.555991419991,52.116261959999974,53518.24867968 2023-06-28,22:51:26.000,179,10985843,14405,0,1687992685,13028.535782489991,52.06691805000446,53518.26265392001 2023-06-28,22:51:27.000,179,10985842,14485,0,1687992686,13028.535782489991,52.06691805000446,53518.22771832 2023-06-28,22:51:28.000,179,10985829,14325,0,1687992687,13028.576200349991,52.04577065999911,53518.26964104 2023-06-28,22:51:29.000,179,10985810,14205,0,1687992688,13028.535782489991,51.90478806000465,53518.28361528001 2023-06-28,22:51:30.000,179,10985826,14405,0,1687992689,13028.48189201,51.82724763000442,53518.28361528001 2023-06-28,22:51:31.000,179,10985830,14325,0,1687992690,13028.38084736,51.80610023999907,53518.23470544001 2023-06-28,22:51:32.000,179,10985878,14645,0,1687992691,13028.42126522,51.77085459000227,53518.27662816 2023-06-28,22:51:33.000,179,10985818,14405,0,1687992692,13028.407792599995,51.72151067999948,53518.360473600005 2023-06-28,22:51:34.000,179,10985814,14245,0,1687992693,13028.44147415,51.707412420000765,53518.30457664001 2023-06-28,22:51:35.000,179,10985820,14205,0,1687992694,13028.508837249996,51.85544415000186,53518.26265392001 2023-06-28,22:51:36.000,179,10985815,14205,0,1687992695,13028.535782489991,51.883640669999295,53518.29758952 2023-06-28,22:51:37.000,179,10985837,14365,0,1687992696,13028.428001529996,51.80610023999907,53518.27662816 2023-06-28,22:51:38.000,179,10985852,14285,0,1687992697,13028.48189201,51.80610023999907,53518.28361528001 2023-06-28,22:51:39.000,179,10985858,14525,0,1687992698,13028.448210459996,51.79905110999971,53518.24867968 2023-06-28,22:51:40.000,179,10985873,14165,0,1687992699,13028.535782489991,51.79905110999971,53518.241692560005 2023-06-28,22:51:41.000,179,10985838,14405,0,1687992700,13028.589672969996,51.80610023999907,53518.192782720005 2023-06-28,22:51:42.000,179,10985841,14245,0,1687992701,13028.630090829996,51.72151067999948,53518.2207312 2023-06-28,22:51:43.000,179,10985846,14525,0,1687992702,13028.535782489991,51.700363290001405,53518.23470544001 2023-06-28,22:51:44.000,179,10985827,14485,0,1687992703,13028.562727730001,51.7356089399982,53518.30457664001 2023-06-28,22:51:45.000,179,10985839,14165,0,1687992704,13028.576200349991,51.72151067999948,53518.37444784 2023-06-28,22:51:46.000,179,10985850,14405,0,1687992705,13028.495364629991,51.714461550000124,53518.290602400004 2023-06-28,22:51:47.000,179,10985892,14405,0,1687992706,13028.555991419991,51.7356089399982,53518.30457664001 2023-06-28,22:51:48.000,179,10985877,14685,0,1687992707,13028.50210094,51.7356089399982,53518.22771832 2023-06-28,22:51:49.000,179,10985779,14525,0,1687992708,13028.515573559991,51.77790372000163,53518.26964104 2023-06-28,22:51:50.000,179,10985828,14405,0,1687992709,13028.407792599995,51.77790372000163,53518.09496304001 2023-06-28,22:51:51.000,179,10985860,14365,0,1687992710,13028.37411104999,51.81314936999843,53518.18579560001 2023-06-28,22:51:52.000,179,10985830,14205,0,1687992711,13028.23938485,51.763805460002914,53518.13688576001 2023-06-28,22:51:53.000,179,10985813,14205,0,1687992712,13028.246121159995,51.7356089399982,53518.17880848 2023-06-28,22:51:54.000,179,10985852,14405,0,1687992713,13028.31348425999,51.714461550000124,53518.23470544001 2023-06-28,22:51:55.000,179,10985796,14485,0,1687992714,13028.23264853999,51.742658070004836,53518.25566680001 2023-06-28,22:51:56.000,179,10985849,14525,0,1687992715,13028.097922339999,51.72151067999948,53518.20675696 2023-06-28,22:51:57.000,179,10985838,14405,0,1687992716,13028.07097709999,51.693314160002046,53518.2207312 2023-06-28,22:51:58.000,179,10985826,14405,0,1687992717,13027.956459829998,51.749707200004195,53518.11592440001 2023-06-28,22:51:59.000,179,10985843,14685,0,1687992718,13028.010350309989,51.714461550000124,53518.24867968 2023-06-28,22:52:00.000,179,10985831,14405,0,1687992719,13028.037295549999,51.7356089399982,53518.2207312 2023-06-28,22:52:01.000,179,10985828,14205,0,1687992720,13028.077713409999,51.78495285000099,53518.15086 2023-06-28,22:52:02.000,179,10985826,14405,0,1687992721,13028.124867579994,51.78495285000099,53518.19976984 2023-06-28,22:52:03.000,179,10985875,14645,0,1687992722,13028.077713409999,51.77085459000227,53518.20675696 2023-06-28,22:52:04.000,179,10985846,14525,0,1687992723,13028.07097709999,51.82019849999779,53518.11592440001 2023-06-28,22:52:05.000,179,10985883,14645,0,1687992724,13028.023822929994,51.80610023999907,53518.13688576001 2023-06-28,22:52:06.000,179,10985830,14565,0,1687992725,13028.084449719994,51.82724763000442,53518.17182136 2023-06-28,22:52:07.000,179,10985825,14325,0,1687992726,13028.07097709999,51.82019849999779,53518.09496304001 2023-06-28,22:52:08.000,179,10985844,14125,0,1687992727,13028.13160388999,51.82019849999779,53518.16483424001 2023-06-28,22:52:09.000,179,10985862,14405,0,1687992728,13028.13160388999,51.83429676000378,53518.21374408001 2023-06-28,22:52:10.000,179,10985836,14445,0,1687992729,13028.19896699,51.80610023999907,53518.17880848 2023-06-28,22:52:11.000,179,10985872,14565,0,1687992730,13028.19896699,51.84134589000314,53518.18579560001 2023-06-28,22:52:12.000,179,10985833,14445,0,1687992731,13028.21243960999,51.83429676000378,53518.16483424001 2023-06-28,22:52:13.000,179,10985883,14245,0,1687992732,13028.17202174999,51.83429676000378,53518.192782720005 2023-06-28,22:52:14.000,179,10985822,14365,0,1687992733,13028.25285746999,51.78495285000099,53518.15784712 2023-06-28,22:52:15.000,179,10985861,14605,0,1687992734,13028.21243960999,51.763805460002914,53518.192782720005 2023-06-28,22:52:16.000,179,10985820,14525,0,1687992735,13028.286539019995,51.80610023999907,53518.26265392001 2023-06-28,22:52:17.000,179,10985854,14485,0,1687992736,13028.27306639999,51.78495285000099,53518.23470544001 2023-06-28,22:52:18.000,179,10985819,14365,0,1687992737,13028.326956879995,51.78495285000099,53518.311563760006 2023-06-28,22:52:19.000,179,10985805,14445,0,1687992738,13028.43473783999,51.84134589000314,53518.28361528001 2023-06-28,22:52:20.000,179,10985823,14325,0,1687992739,13028.43473783999,51.86249328000122,53518.241692560005 2023-06-28,22:52:21.000,179,10985853,14725,0,1687992740,13028.45494676999,51.86249328000122,53518.17880848 2023-06-28,22:52:22.000,179,10985806,14565,0,1687992741,13028.47515569999,51.89773892999801,53518.20675696 2023-06-28,22:52:23.000,179,10985806,14405,0,1687992742,13028.42126522,51.90478806000465,53518.21374408001 2023-06-28,22:52:24.000,179,10985807,14445,0,1687992743,13028.468419389996,51.89773892999801,53518.15086 2023-06-28,22:52:25.000,179,10985811,14365,0,1687992744,13028.5425188,51.925935450002726,53518.24867968 2023-06-28,22:52:26.000,179,10985853,14325,0,1687992745,13028.562727730001,51.89773892999801,53518.31855088 2023-06-28,22:52:27.000,179,10985807,14205,0,1687992746,13028.589672969996,51.890689799998654,53518.31855088 2023-06-28,22:52:28.000,179,10985839,14525,0,1687992747,13028.515573559991,51.940033710001444,53518.17880848 2023-06-28,22:52:29.000,179,10985804,14285,0,1687992748,13028.562727730001,51.932984580002085,53518.2207312 2023-06-28,22:52:30.000,179,10985844,14365,0,1687992749,13028.596409279991,51.9470828400008,53518.290602400004 2023-06-28,22:52:31.000,179,10985842,14445,0,1687992750,13028.623354520001,51.91888632000337,53518.311563760006 2023-06-28,22:52:32.000,179,10985816,14165,0,1687992751,13028.50210094,51.91183719000401,53518.33951224 2023-06-28,22:52:33.000,179,10985854,14445,0,1687992752,13028.582936660001,51.876591539999936,53518.41637056 2023-06-28,22:52:34.000,179,10985788,14445,0,1687992753,13028.636827139992,51.86249328000122,53518.45130616001 2023-06-28,22:52:35.000,179,10985808,14405,0,1687992754,13028.663772380001,51.85544415000186,53518.50720312 2023-06-28,22:52:36.000,179,10985832,14565,0,1687992755,13028.704190240001,51.932984580002085,53518.50021600001 2023-06-28,22:52:37.000,179,10985827,14525,0,1687992756,13028.771553339997,51.91888632000337,53518.49322888 2023-06-28,22:52:38.000,179,10985801,14285,0,1687992757,13028.677244999992,51.9470828400008,53518.3954092 2023-06-28,22:52:39.000,179,10985822,14365,0,1687992758,13028.737871789992,51.97527935999824,53518.43034480001 2023-06-28,22:52:40.000,179,10985828,14205,0,1687992759,13028.832180129997,51.9470828400008,53518.54213872 2023-06-28,22:52:41.000,179,10985830,14405,0,1687992760,13028.731135479997,51.9470828400008,53518.50021600001 2023-06-28,22:52:42.000,179,10985821,14485,0,1687992761,13028.778289649992,51.932984580002085,53518.479254640006 2023-06-28,22:52:43.000,179,10985825,14565,0,1687992762,13028.832180129997,51.89773892999801,53518.51419024 2023-06-28,22:52:44.000,179,10985825,14565,0,1687992763,13028.764817030002,51.79905110999971,53518.54213872 2023-06-28,22:52:45.000,179,10985841,14725,0,1687992764,13028.724399170002,51.72151067999948,53518.577074320005 2023-06-28,22:52:46.000,179,10985839,14485,0,1687992765,13028.710926549997,51.72855980999884,53518.56310008 2023-06-28,22:52:47.000,179,10985848,14165,0,1687992766,13028.630090829996,51.700363290001405,53518.57008720001 2023-06-28,22:52:48.000,179,10985848,14565,0,1687992767,13028.751344409997,51.82019849999779,53518.56310008 2023-06-28,22:52:49.000,179,10985825,14405,0,1687992768,13028.724399170002,51.78495285000099,53518.695855360005 2023-06-28,22:52:50.000,179,10985817,14725,0,1687992769,13028.731135479997,51.81314936999843,53518.7098296 2023-06-28,22:52:51.000,179,10985824,14405,0,1687992770,13028.724399170002,51.79905110999971,53518.695855360005 2023-06-28,22:52:52.000,179,10985846,14565,0,1687992771,13028.650299759996,51.82724763000442,53518.63297128 2023-06-28,22:52:53.000,179,10985830,14565,0,1687992772,13028.623354520001,51.8483950200025,53518.61899704001 2023-06-28,22:52:54.000,179,10985800,14285,0,1687992773,13028.771553339997,51.90478806000465,53518.66790688001 2023-06-28,22:52:55.000,179,10985831,14245,0,1687992774,13028.764817030002,51.86954241000058,53518.674894 2023-06-28,22:52:56.000,179,10985832,14565,0,1687992775,13028.771553339997,51.89773892999801,53518.70284248 2023-06-28,22:52:57.000,179,10985820,14165,0,1687992776,13028.791762269997,51.890689799998654,53518.68188112 2023-06-28,22:52:58.000,179,10985829,14565,0,1687992777,13028.791762269997,51.925935450002726,53518.646945520006 2023-06-28,22:52:59.000,179,10985848,14405,0,1687992778,13028.838916439992,51.932984580002085,53518.71681672001 2023-06-28,22:53:00.000,179,10985777,14365,0,1687992779,13028.805234890002,51.9470828400008,53518.75175232 2023-06-28,22:53:01.000,179,10985794,14445,0,1687992780,13028.825443820002,51.95413197000016,53518.77271368 2023-06-28,22:53:02.000,179,10985807,14205,0,1687992781,13028.778289649992,52.01052501000231,53518.65393264 2023-06-28,22:53:03.000,179,10985839,14205,0,1687992782,13028.798498579992,52.00347588000295,53518.66091976 2023-06-28,22:53:04.000,179,10985812,14565,0,1687992783,13028.845652750002,52.01052501000231,53518.71681672001 2023-06-28,22:53:05.000,179,10985841,14485,0,1687992784,13028.865861680002,52.02462327000103,53518.744765200005 2023-06-28,22:53:06.000,179,10985834,14245,0,1687992785,13028.899543229993,52.06691805000446,53518.82861064 2023-06-28,22:53:07.000,179,10985842,14565,0,1687992786,13028.832180129997,52.052819789998466,53518.793675040004 2023-06-28,22:53:08.000,179,10985802,14405,0,1687992787,13028.724399170002,51.99642675000359,53518.646945520006 2023-06-28,22:53:09.000,179,10985819,14245,0,1687992788,13028.751344409997,51.982328490004875,53518.695855360005 2023-06-28,22:53:10.000,179,10985834,14165,0,1687992789,13028.758080719992,51.97527935999824,53518.78668792001 2023-06-28,22:53:11.000,179,10985806,14165,0,1687992790,13028.771553339997,52.00347588000295,53518.82162352 2023-06-28,22:53:12.000,179,10985810,14645,0,1687992791,13028.818707509992,52.052819789998466,53518.70284248 2023-06-28,22:53:13.000,179,10985835,14565,0,1687992792,13028.845652750002,52.03167240000039,53518.73777808001 2023-06-28,22:53:14.000,179,10985830,14405,0,1687992793,13028.872597989997,52.052819789998466,53518.80066216 2023-06-28,22:53:15.000,179,10985877,14565,0,1687992794,13028.811971199997,52.01757414000167,53518.73079096 2023-06-28,22:53:16.000,179,10985834,14485,0,1687992795,13028.785025960002,52.03167240000039,53518.744765200005 2023-06-28,22:53:17.000,179,10985852,14205,0,1687992796,13028.623354520001,52.32068673000322,53518.89149472 2023-06-28,22:53:18.000,179,10985833,14325,0,1687992797,13028.508837249996,52.61675018999813,53519.031237120005 2023-06-28,22:53:19.000,179,10985827,14365,0,1687992798,13028.48189201,52.6519958400022,53519.00328864001 2023-06-28,22:53:20.000,179,10985846,14325,0,1687992799,13028.616618209991,52.64494671000284,53519.17796664 2023-06-28,22:53:21.000,179,10985861,14525,0,1687992800,13028.609881899996,52.623799320004764,53519.2338636 2023-06-28,22:53:22.000,179,10985772,14205,0,1687992801,13028.609881899996,52.64494671000284,53519.11508256 2023-06-28,22:53:23.000,179,10985873,14525,0,1687992802,13028.616618209991,52.41937455000152,53518.89848184 2023-06-28,22:53:24.000,179,10985844,14445,0,1687992803,13028.670508689996,52.27839194999979,53518.814636400006 2023-06-28,22:53:25.000,179,10985823,14405,0,1687992804,13028.677244999992,52.20790064999892,53518.83559776001 2023-06-28,22:53:26.000,179,10985836,14405,0,1687992805,13028.677244999992,52.06691805000446,53518.814636400006 2023-06-28,22:53:27.000,179,10985833,14405,0,1687992806,13028.683981310001,52.08806544000254,53518.75175232 2023-06-28,22:53:28.000,179,10985825,14485,0,1687992807,13028.670508689996,52.052819789998466,53518.76572656001 2023-06-28,22:53:29.000,179,10985817,14565,0,1687992808,13028.737871789992,52.059868919997825,53518.793675040004 2023-06-28,22:53:30.000,179,10985803,14485,0,1687992809,13028.818707509992,52.12331108999933,53518.78668792001 2023-06-28,22:53:31.000,179,10985883,14485,0,1687992810,13028.737871789992,52.109212830000615,53518.73777808001 2023-06-28,22:53:32.000,179,10985824,14445,0,1687992811,13028.744608100002,52.109212830000615,53518.66790688001 2023-06-28,22:53:33.000,179,10985831,14565,0,1687992812,13028.798498579992,52.109212830000615,53518.75175232 2023-06-28,22:53:34.000,179,10985779,14365,0,1687992813,13028.758080719992,52.0951145700019,53518.73079096 2023-06-28,22:53:35.000,179,10985831,14365,0,1687992814,13028.717662859992,52.165605870002764,53518.674894 2023-06-28,22:53:36.000,179,10985827,14445,0,1687992815,13028.791762269997,52.13740934999805,53518.7098296 2023-06-28,22:53:37.000,179,10985770,14325,0,1687992816,13028.737871789992,52.116261959999974,53518.65393264 2023-06-28,22:53:38.000,179,10985794,14445,0,1687992817,13028.771553339997,52.158556740003405,53518.70284248 2023-06-28,22:53:39.000,179,10985800,14525,0,1687992818,13028.737871789992,52.0951145700019,53518.66790688001 2023-06-28,22:53:40.000,179,10985832,14365,0,1687992819,13028.731135479997,52.14445848000469,53518.63995840001 2023-06-28,22:53:41.000,179,10985817,14685,0,1687992820,13028.724399170002,52.116261959999974,53518.625984160004 2023-06-28,22:53:42.000,179,10985812,14285,0,1687992821,13028.724399170002,52.13036021999869,53518.68188112 2023-06-28,22:53:43.000,179,10985779,14405,0,1687992822,13028.589672969996,52.08806544000254,53518.70284248 2023-06-28,22:53:44.000,179,10985774,14605,0,1687992823,13028.515573559991,52.0951145700019,53518.66091976 2023-06-28,22:53:45.000,179,10985852,14725,0,1687992824,13028.549255109996,52.116261959999974,53518.70284248 2023-06-28,22:53:46.000,179,10985759,14445,0,1687992825,13028.569464039996,52.12331108999933,53518.73777808001 2023-06-28,22:53:47.000,179,10985812,14325,0,1687992826,13028.677244999992,52.165605870002764,53518.75175232 2023-06-28,22:53:48.000,179,10985840,14485,0,1687992827,13028.589672969996,52.20790064999892,53518.646945520006 2023-06-28,22:53:49.000,179,10985790,14525,0,1687992828,13028.576200349991,52.18675326000084,53518.695855360005 2023-06-28,22:53:50.000,179,10985798,14605,0,1687992829,13028.535782489991,52.18675326000084,53518.61899704001 2023-06-28,22:53:51.000,179,10985820,14365,0,1687992830,13028.529046179996,52.20790064999892,53518.61899704001 2023-06-28,22:53:52.000,179,10985813,14525,0,1687992831,13028.609881899996,52.18675326000084,53518.73079096 2023-06-28,22:53:53.000,179,10985825,14485,0,1687992832,13028.623354520001,52.165605870002764,53518.744765200005 2023-06-28,22:53:54.000,179,10985804,14525,0,1687992833,13028.582936660001,52.22904804000427,53518.63995840001 2023-06-28,22:53:55.000,179,10985803,14605,0,1687992834,13028.683981310001,52.17970413000148,53518.695855360005 2023-06-28,22:53:56.000,179,10985853,14445,0,1687992835,13028.663772380001,52.1938023900002,53518.68188112 2023-06-28,22:53:57.000,179,10985803,14725,0,1687992836,13028.643563450001,52.1938023900002,53518.674894 2023-06-28,22:53:58.000,179,10985790,14525,0,1687992837,13028.562727730001,52.17970413000148,53518.68188112 2023-06-28,22:53:59.000,179,10985840,14565,0,1687992838,13028.468419389996,52.20085151999956,53518.66091976 2023-06-28,22:54:00.000,179,10985854,14325,0,1687992839,13028.488628319996,52.14445848000469,53518.73079096 2023-06-28,22:54:01.000,179,10985817,14325,0,1687992840,13028.48189201,52.07396718000382,53518.73079096 2023-06-28,22:54:02.000,179,10985804,14405,0,1687992841,13028.45494676999,52.07396718000382,53518.77271368 2023-06-28,22:54:03.000,179,10985825,14525,0,1687992842,13028.326956879995,52.059868919997825,53518.65393264 2023-06-28,22:54:04.000,179,10985819,14645,0,1687992843,13028.35390211999,52.04577065999911,53518.70284248 2023-06-28,22:54:05.000,179,10985810,14605,0,1687992844,13028.428001529996,52.08101631000318,53518.63297128 2023-06-28,22:54:06.000,179,10985814,14445,0,1687992845,13028.468419389996,52.116261959999974,53518.73079096 2023-06-28,22:54:07.000,179,10985827,14205,0,1687992846,13028.387583669995,52.102163700001256,53518.80764928001 2023-06-28,22:54:08.000,179,10985816,14325,0,1687992847,13028.27980271,52.02462327000103,53519.33168328 2023-06-28,22:54:09.000,179,10985780,14525,0,1687992848,13028.52230987,51.658068509997975,53519.98148544001 2023-06-28,22:54:10.000,179,10985834,14365,0,1687992849,13027.922778279994,50.80512378000276,53520.3867384 2023-06-28,22:54:11.000,179,10985895,14365,0,1687992850,13027.788052079988,50.32578294000268,53521.52563896 2023-06-28,22:54:12.000,179,10985844,14565,0,1687992851,13027.680271119993,49.40939603999868,53522.16146688001 2023-06-28,22:54:13.000,179,10985809,14565,0,1687992852,13027.916041969998,48.88071129000309,53523.4261356 2023-06-28,22:54:14.000,179,10985820,14405,0,1687992853,13027.841942559993,48.13350350999826,53524.0200408 2023-06-28,22:54:15.000,179,10985810,14605,0,1687992854,13028.347165809995,47.97842264999781,53524.76766264 2023-06-28,22:54:16.000,179,10985834,14325,0,1687992855,13028.623354520001,47.44973790000222,53525.669001120004 2023-06-28,22:54:17.000,179,10985765,14365,0,1687992856,13029.054478359998,47.3228535599992,53526.03931848 2023-06-28,22:54:18.000,179,10985841,14485,0,1687992857,13029.236358729999,47.16777269999875,53526.556365360004 2023-06-28,22:54:19.000,179,10985783,14325,0,1687992858,13029.606855779995,47.21711661000154,53526.92668272 2023-06-28,22:54:20.000,179,10985804,14325,0,1687992859,13030.011034379997,47.14662531000067,53527.45071672 2023-06-28,22:54:21.000,179,10985845,14365,0,1687992860,13030.65772014,46.23023841000395,53528.135454480005 2023-06-28,22:54:22.000,179,10985827,14365,0,1687992861,13033.385925689996,42.966491220002354,53529.62371104 2023-06-28,22:54:23.000,179,10985788,14365,0,1687992862,13036.72713544999,39.92126706000272,53530.40626848001 2023-06-28,22:54:24.000,179,10985828,14565,0,1687992863,13040.735239900001,36.55883205000282,53530.77658584 2023-06-28,22:54:25.000,179,10985822,14525,0,1687992864,13044.25159372,34.47228957000334,53531.53119480001 2023-06-28,22:54:26.000,179,10985832,14605,0,1687992865,13049.660850649998,32.56197534000239,53532.425546160004 2023-06-28,22:54:27.000,179,10985826,14645,0,1687992866,13055.130734369995,30.54592416000378,53532.3347136 2023-06-28,22:54:28.000,179,10985780,14285,0,1687992867,13060.095394839991,28.036433879999095,53533.31989752 2023-06-28,22:54:29.000,179,10985812,14205,0,1687992868,13064.096762979992,23.524990680001792,53534.2561716 2023-06-28,22:54:30.000,179,10985803,14245,0,1687992869,13067.41776381,17.497984530004032,53536.51301136001 2023-06-28,22:54:31.000,179,10985748,14285,0,1687992870,13071.513440289993,10.744917989999522,53537.959345200004 2023-06-28,22:54:32.000,179,10985841,14365,0,1687992871,13076.033504300001,4.837747049998143,53539.803944880005 2023-06-28,22:54:33.000,179,10985796,14045,0,1687992872,13082.055765439996,1.3202311799977906,53540.92188408001 2023-06-28,22:54:34.000,179,10985822,14765,0,1687992873,13087.63343011999,-0.5689356599978055,53541.79527408 2023-06-28,22:54:35.000,179,10985809,14805,0,1687992874,13093.66916387999,-0.026152649996220134,53542.30533384 2023-06-28,22:54:36.000,179,10985818,14685,0,1687992875,13098.71466007,1.6938350700002047,53542.63372848 2023-06-28,22:54:37.000,179,10985808,14205,0,1687992876,13102.951799059992,4.6685679299989715,53542.81539360001 2023-06-28,22:54:38.000,179,10985830,14085,0,1687992877,13106.319954059996,7.4952690600039205,53542.96212312001 2023-06-28,22:54:39.000,179,10985824,14365,0,1687992878,13109.027950679993,10.378363230003743,53543.038981440004 2023-06-28,22:54:40.000,179,10985817,14365,0,1687992879,13110.96127164999,13.564569989997835,53543.14378824 2023-06-28,22:54:41.000,179,10985840,14565,0,1687992880,13112.497150329997,16.567499370001315,53543.29051776 2023-06-28,22:54:42.000,179,10985789,14565,0,1687992881,13113.790521850002,19.887639599997783,53543.5490412 2023-06-28,22:54:43.000,179,10985811,14565,0,1687992882,13114.491098089995,22.94696202000341,53543.63288664001 2023-06-28,22:54:44.000,179,10985797,14245,0,1687992883,13114.888540380001,27.13414524000109,53543.25558216 2023-06-28,22:54:45.000,179,10985818,14525,0,1687992884,13115.76426068,32.660663160000695,53542.955136 2023-06-28,22:54:46.000,179,10985854,14525,0,1687992885,13117.279930429992,38.01800196000113,53542.64770272001 2023-06-28,22:54:47.000,179,10985798,14685,0,1687992886,13119.886882400002,43.777141170001414,53542.47302472 2023-06-28,22:54:48.000,179,10985819,14485,0,1687992887,13122.668978429989,47.82334179000463,53542.76648376001 2023-06-28,22:54:49.000,179,10985797,14645,0,1687992888,13125.37023873999,50.38217598000483,53542.96911024 2023-06-28,22:54:50.000,179,10985817,14285,0,1687992889,13127.660584139994,51.643970249999256,53543.0948784 2023-06-28,22:54:51.000,179,10985828,14485,0,1687992890,13129.223408059996,51.82019849999779,53543.31846624001 2023-06-28,22:54:52.000,179,10985846,14605,0,1687992891,13130.34837182999,51.58052807999775,53543.96128128 2023-06-28,22:54:53.000,179,10985826,14245,0,1687992892,13131.055684379993,51.13643289000174,53544.62505768 2023-06-28,22:54:54.000,179,10985839,14445,0,1687992893,13131.520489769995,50.50906032000057,53545.0862076 2023-06-28,22:54:55.000,179,10985841,14485,0,1687992894,13131.61479811,49.82529471000453,53545.34473104 2023-06-28,22:54:56.000,179,10985824,14405,0,1687992895,13131.6754249,49.190873010004,53545.66613856001 2023-06-28,22:54:57.000,179,10985830,14605,0,1687992896,13131.762996929996,48.78202347000479,53545.8198552 2023-06-28,22:54:58.000,179,10985815,14365,0,1687992897,13131.843832649996,48.344977410000865,53546.01549456 2023-06-28,22:54:59.000,179,10985809,14605,0,1687992898,13131.843832649996,47.85858744000143,53546.09235288 2023-06-28,22:55:00.000,179,10985838,14325,0,1687992899,13131.843832649996,47.477934419999656,53546.392799040004 2023-06-28,22:55:01.000,179,10985789,14045,0,1687992900,13131.823623719996,47.252362259998336,53546.413760400006 2023-06-28,22:55:02.000,179,10985807,14405,0,1687992901,13131.944877299997,47.03383923000365,53546.609399760004 2023-06-28,22:55:03.000,179,10985825,14405,0,1687992902,13132.093076119992,46.78007055000489,53546.90984592001 2023-06-28,22:55:04.000,179,10985861,14565,0,1687992903,13132.180648150003,46.47695796000335,53547.02862696 2023-06-28,22:55:05.000,179,10985826,14085,0,1687992904,13132.173911839993,46.13155058999837,53547.084523920006 2023-06-28,22:55:06.000,179,10985806,14365,0,1687992905,13132.200857080003,45.92007669000304,53547.112472400004 2023-06-28,22:55:07.000,179,10985834,14645,0,1687992906,13132.221066009988,45.74384844000451,53547.07054968 2023-06-28,22:55:08.000,179,10985829,14165,0,1687992907,13132.187384459998,45.574669319998065,53547.16138224 2023-06-28,22:55:09.000,179,10985796,14165,0,1687992908,13132.207593389998,45.36319542000274,53547.32907312 2023-06-28,22:55:10.000,179,10985828,14405,0,1687992909,13132.227802319998,45.19401630000357,53547.38497008 2023-06-28,22:55:11.000,179,10985812,14205,0,1687992910,13132.133493979993,45.08123021999927,53547.37798296 2023-06-28,22:55:12.000,179,10985826,14325,0,1687992911,13132.167175529998,44.989591530000325,53547.48278976 2023-06-28,22:55:13.000,179,10985814,14365,0,1687992912,13132.214329699993,44.820412410001154,53547.65746776001 2023-06-28,22:55:14.000,179,10985847,14325,0,1687992913,13132.120021360002,44.771068499998364,53547.671442 2023-06-28,22:55:15.000,179,10985825,14405,0,1687992914,13132.093076119992,44.65123329000198,53547.77624880001 2023-06-28,22:55:16.000,179,10985839,14605,0,1687992915,13132.045921949997,44.524348949998966,53547.83913288 2023-06-28,22:55:17.000,179,10985771,14405,0,1687992916,13132.012240399992,44.51025069000025,53547.87406848001 2023-06-28,22:55:18.000,179,10985821,14685,0,1687992917,13131.985295159997,44.39041548000387,53547.90900408 2023-06-28,22:55:19.000,179,10985827,14565,0,1687992918,13131.992031469992,44.30582592000428,53547.922978320006 2023-06-28,22:55:20.000,179,10985811,14285,0,1687992919,13131.931404679992,44.19303983999998,53547.92996544 2023-06-28,22:55:21.000,179,10985836,14125,0,1687992920,13132.045921949997,44.04500810999889,53548.08368208001 2023-06-28,22:55:22.000,179,10985801,14525,0,1687992921,13132.045921949997,43.946320290000585,53548.09765632 2023-06-28,22:55:23.000,179,10985832,14125,0,1687992922,13132.018976710002,43.88287811999908,53548.11163056001 2023-06-28,22:55:24.000,179,10985818,14405,0,1687992923,13131.884250509996,43.79828855999949,53548.139579040006 2023-06-28,22:55:25.000,179,10985806,14445,0,1687992924,13131.769733239991,43.720748129999265,53548.16054040001 2023-06-28,22:55:26.000,179,10985843,14565,0,1687992925,13131.709106449991,43.63615856999968,53548.17451464 2023-06-28,22:55:27.000,179,10985841,14485,0,1687992926,13131.59458918,43.63615856999968,53548.16752752 2023-06-28,22:55:28.000,179,10985810,14485,0,1687992927,13131.56764393999,43.60796205000224,53548.237398720004 2023-06-28,22:55:29.000,179,10985849,14565,0,1687992928,13131.57438025,43.600912920002884,53548.258360080006 2023-06-28,22:55:30.000,179,10985852,14605,0,1687992929,13131.500280839995,43.62910944000032,53548.29329568 2023-06-28,22:55:31.000,179,10985813,14525,0,1687992930,13131.48680821999,43.600912920002884,53548.32124416 2023-06-28,22:55:32.000,179,10985790,14525,0,1687992931,13131.419445119995,43.593863790003525,53548.27233432 2023-06-28,22:55:33.000,179,10985834,14165,0,1687992932,13131.40597249999,43.593863790003525,53548.30028280001 2023-06-28,22:55:34.000,179,10985762,14645,0,1687992933,13131.41270881,43.62206031000096,53548.27233432 2023-06-28,22:55:35.000,179,10985813,14445,0,1687992934,13131.379027259994,43.60796205000224,53548.20246312 2023-06-28,22:55:36.000,179,10985803,14605,0,1687992935,13131.439654049995,43.56566726999881,53548.307269920006 2023-06-28,22:55:37.000,179,10985810,14565,0,1687992936,13131.39249988,43.593863790003525,53548.31425704 2023-06-28,22:55:38.000,179,10985816,14245,0,1687992937,13131.39249988,43.593863790003525,53548.3352184 2023-06-28,22:55:39.000,179,10985811,14685,0,1687992938,13131.45312667,43.551569010000094,53548.34919264001 2023-06-28,22:55:40.000,179,10985785,14245,0,1687992939,13131.44639035999,43.56566726999881,53548.38412824 2023-06-28,22:55:41.000,179,10985819,14605,0,1687992940,13131.45312667,43.586814660004165,53548.39111536 2023-06-28,22:55:42.000,179,10985828,14445,0,1687992941,13131.44639035999,43.586814660004165,53548.27932144001 2023-06-28,22:55:43.000,179,10985838,14245,0,1687992942,13131.43291774,43.64320769999904,53548.39111536 2023-06-28,22:55:44.000,179,10985803,14405,0,1687992943,13131.520489769995,43.63615856999968,53548.370154 2023-06-28,22:55:45.000,179,10985850,14245,0,1687992944,13131.55417132,43.62910944000032,53548.46797368001 2023-06-28,22:55:46.000,179,10985821,14245,0,1687992945,13131.52722607999,43.65730595999776,53548.48893504 2023-06-28,22:55:47.000,179,10985804,14405,0,1687992946,13131.56764393999,43.68550248000247,53548.48893504 2023-06-28,22:55:48.000,179,10985838,14445,0,1687992947,13131.45312667,43.69960074000119,53548.405089600004 2023-06-28,22:55:49.000,179,10985806,14365,0,1687992948,13131.459862979995,43.67140422000375,53548.46098656 2023-06-28,22:55:50.000,179,10985810,14325,0,1687992949,13131.48680821999,43.67845335000311,53548.48194792 2023-06-28,22:55:51.000,179,10985812,14485,0,1687992950,13131.459862979995,43.68550248000247,53548.453999440004 2023-06-28,22:55:52.000,179,10985791,14445,0,1687992951,13131.459862979995,43.68550248000247,53548.43303808 2023-06-28,22:55:53.000,179,10985814,14005,0,1687992952,13131.459862979995,43.67140422000375,53548.474960800006 2023-06-28,22:55:54.000,179,10985836,14565,0,1687992953,13131.55417132,43.713698999999906,53548.523870640005 2023-06-28,22:55:55.000,179,10985850,14605,0,1687992954,13131.500280839995,43.727797259998624,53548.60771608 2023-06-28,22:55:56.000,179,10985840,14205,0,1687992955,13131.51375346,43.74894465000398,53548.58675472001 2023-06-28,22:55:57.000,179,10985809,14565,0,1687992956,13131.520489769995,43.74189552000462,53548.593741840006 2023-06-28,22:55:58.000,179,10985775,14405,0,1687992957,13131.50701714999,43.763042910002696,53548.572780480004 2023-06-28,22:55:59.000,179,10985833,14525,0,1687992958,13131.49354453,43.75599378000334,53548.54483200001 2023-06-28,22:56:00.000,179,10985852,14285,0,1687992959,13131.58785286999,43.74894465000398,53548.65662592 2023-06-28,22:56:01.000,179,10985828,14245,0,1687992960,13131.64847965999,43.720748129999265,53548.71252288001 2023-06-28,22:56:02.000,179,10985861,14245,0,1687992961,13131.621534419995,43.713698999999906,53548.77540696 2023-06-28,22:56:03.000,179,10985785,14605,0,1687992962,13131.621534419995,43.65730595999776,53548.73348424001 2023-06-28,22:56:04.000,179,10985827,14365,0,1687992963,13131.61479811,43.66435509000439,53548.70553576 2023-06-28,22:56:05.000,179,10985833,14325,0,1687992964,13131.58785286999,43.60796205000224,53548.740471360004 2023-06-28,22:56:06.000,179,10985835,14205,0,1687992965,13131.59458918,43.62910944000032,53548.761432720006 2023-06-28,22:56:07.000,179,10985804,14045,0,1687992966,13131.560907629995,43.62206031000096,53548.67060016 2023-06-28,22:56:08.000,179,10985803,14285,0,1687992967,13131.59458918,43.62910944000032,53548.71252288001 2023-06-28,22:56:09.000,179,10985821,14365,0,1687992968,13131.722579069996,43.62206031000096,53548.810342560006 2023-06-28,22:56:10.000,179,10985797,14325,0,1687992969,13131.682161209996,43.60796205000224,53548.78239408001 2023-06-28,22:56:11.000,179,10985828,14325,0,1687992970,13131.682161209996,43.579765530004806,53548.74745848 2023-06-28,22:56:12.000,179,10985820,14365,0,1687992971,13131.709106449991,43.537470750001376,53548.77540696 2023-06-28,22:56:13.000,179,10985809,14205,0,1687992972,13131.776469550001,43.530421620002016,53548.81732968 2023-06-28,22:56:14.000,179,10985817,14205,0,1687992973,13131.742787999996,43.60796205000224,53548.85226528001 2023-06-28,22:56:15.000,179,10985848,14285,0,1687992974,13131.742787999996,43.600912920002884,53548.87322664 2023-06-28,22:56:16.000,179,10985821,14205,0,1687992975,13131.843832649996,43.5163233600033,53548.929123600006 2023-06-28,22:56:17.000,179,10985789,14725,0,1687992976,13131.796678480001,43.48107770999923,53548.929123600006 2023-06-28,22:56:18.000,179,10985801,14405,0,1687992977,13131.769733239991,43.50927423000394,53548.92213648001 2023-06-28,22:56:19.000,179,10985808,13885,0,1687992978,13131.843832649996,43.544519880000735,53549.04091752 2023-06-28,22:56:20.000,179,10985856,14165,0,1687992979,13131.837096340001,43.55861813999945,53548.99899480001 2023-06-28,22:56:21.000,179,10985804,14525,0,1687992980,13131.843832649996,43.530421620002016,53549.06886600001 2023-06-28,22:56:22.000,179,10985848,14245,0,1687992981,13131.810151099991,43.5163233600033,53549.0339304 2023-06-28,22:56:23.000,179,10985835,14445,0,1687992982,13131.810151099991,43.551569010000094,53549.00598192 2023-06-28,22:56:24.000,179,10985866,14445,0,1687992983,13131.877514200001,43.551569010000094,53549.06886600001 2023-06-28,22:56:25.000,179,10985836,14205,0,1687992984,13131.864041579996,43.537470750001376,53549.08284024 2023-06-28,22:56:26.000,179,10985826,14205,0,1687992985,13131.904459439997,43.5163233600033,53549.11078872 2023-06-28,22:56:27.000,179,10985865,14285,0,1687992986,13131.897723130001,43.530421620002016,53549.11777584001 2023-06-28,22:56:28.000,179,10985861,14165,0,1687992987,13131.904459439997,43.57271639999817,53549.1038016 2023-06-28,22:56:29.000,179,10985840,14405,0,1687992988,13131.837096340001,43.56566726999881,53549.08284024 2023-06-28,22:56:30.000,179,10985837,14565,0,1687992989,13131.837096340001,43.57271639999817,53549.11078872 2023-06-28,22:56:31.000,179,10985782,14205,0,1687992990,13131.857305270001,43.62910944000032,53549.145724320006 2023-06-28,22:56:32.000,179,10985821,14565,0,1687992991,13131.904459439997,43.62910944000032,53549.23655688001 2023-06-28,22:56:33.000,179,10985846,14645,0,1687992992,13131.877514200001,43.55861813999945,53549.18065992 2023-06-28,22:56:34.000,179,10985840,14645,0,1687992993,13131.843832649996,43.57271639999817,53549.22956976 2023-06-28,22:56:35.000,179,10985836,14365,0,1687992994,13131.843832649996,43.544519880000735,53549.243544000004 2023-06-28,22:56:36.000,179,10985831,14645,0,1687992995,13131.810151099991,43.6150111800016,53549.25053112 2023-06-28,22:56:37.000,179,10985832,14205,0,1687992996,13131.823623719996,43.600912920002884,53549.18764704001 2023-06-28,22:56:38.000,179,10985842,14445,0,1687992997,13131.810151099991,43.62206031000096,53549.145724320006 2023-06-28,22:56:39.000,179,10985818,14565,0,1687992998,13131.816887410001,43.62206031000096,53549.145724320006 2023-06-28,22:56:40.000,179,10985820,14205,0,1687992999,13131.810151099991,43.586814660004165,53549.145724320006 2023-06-28,22:56:41.000,179,10985827,14405,0,1687993000,13131.742787999996,43.66435509000439,53549.11078872 2023-06-28,22:56:42.000,179,10985827,14285,0,1687993001,13131.823623719996,43.67845335000311,53549.194634160005 2023-06-28,22:56:43.000,179,10985815,14205,0,1687993002,13131.837096340001,43.64320769999904,53549.18065992 2023-06-28,22:56:44.000,179,10985813,14205,0,1687993003,13131.762996929996,43.727797259998624,53549.08284024 2023-06-28,22:56:45.000,179,10985842,14605,0,1687993004,13131.722579069996,43.67845335000311,53549.15969856 2023-06-28,22:56:46.000,179,10985851,14405,0,1687993005,13131.762996929996,43.68550248000247,53549.22258264 2023-06-28,22:56:47.000,179,10985829,14605,0,1687993006,13131.6754249,43.65730595999776,53549.1736728 2023-06-28,22:56:48.000,179,10985854,14405,0,1687993007,13131.75626062,43.64320769999904,53549.27149248 2023-06-28,22:56:49.000,179,10985802,14765,0,1687993008,13131.742787999996,43.64320769999904,53549.264505360006 2023-06-28,22:56:50.000,179,10985834,14525,0,1687993009,13131.729315379991,43.68550248000247,53549.21559552001 2023-06-28,22:56:51.000,179,10985840,14405,0,1687993010,13131.66868858999,43.65730595999776,53549.13873720001 2023-06-28,22:56:52.000,179,10985883,14405,0,1687993011,13131.68889751999,43.64320769999904,53549.264505360006 2023-06-28,22:56:53.000,179,10985845,14365,0,1687993012,13131.66868858999,43.62910944000032,53549.20162128 2023-06-28,22:56:54.000,179,10985825,14405,0,1687993013,13131.66868858999,43.62910944000032,53549.194634160005 2023-06-28,22:56:55.000,179,10985817,14205,0,1687993014,13131.63500704,43.6502568299984,53549.2086084 2023-06-28,22:56:56.000,179,10985826,14485,0,1687993015,13131.71584276,43.62206031000096,53549.243544000004 2023-06-28,22:56:57.000,179,10985772,14245,0,1687993016,13131.702370139996,43.62206031000096,53549.18764704001 2023-06-28,22:56:58.000,179,10985803,14325,0,1687993017,13131.621534419995,43.60796205000224,53549.22258264 2023-06-28,22:56:59.000,179,10985830,14685,0,1687993018,13131.66868858999,43.60796205000224,53549.2086084 2023-06-28,22:57:00.000,179,10985820,14605,0,1687993019,13131.621534419995,43.64320769999904,53549.18764704001 2023-06-28,22:57:01.000,179,10985865,14365,0,1687993020,13131.63500704,43.63615856999968,53549.20162128 2023-06-28,22:57:02.000,179,10985815,14285,0,1687993021,13131.57438025,43.62910944000032,53549.194634160005 2023-06-28,22:57:03.000,179,10985833,14565,0,1687993022,13131.500280839995,43.57271639999817,53549.1038016 2023-06-28,22:57:04.000,179,10985819,14205,0,1687993023,13131.52722607999,43.57271639999817,53549.11078872 2023-06-28,22:57:05.000,179,10985829,14205,0,1687993024,13131.48680821999,43.6150111800016,53549.2784796 2023-06-28,22:57:06.000,179,10985816,14525,0,1687993025,13131.500280839995,43.63615856999968,53549.28546672001 2023-06-28,22:57:07.000,179,10985830,14605,0,1687993026,13131.46659928999,43.593863790003525,53549.21559552001 2023-06-28,22:57:08.000,179,10985838,14405,0,1687993027,13131.40597249999,43.57271639999817,53549.194634160005 2023-06-28,22:57:09.000,179,10985869,14205,0,1687993028,13131.35208202,43.551569010000094,53549.15271144 2023-06-28,22:57:10.000,179,10985841,14525,0,1687993029,13131.379027259994,43.55861813999945,53549.124762960004 2023-06-28,22:57:11.000,179,10985841,14405,0,1687993030,13131.32513677999,43.57271639999817,53549.11777584001 2023-06-28,22:57:12.000,179,10985823,14405,0,1687993031,13131.277982609994,43.57271639999817,53549.05489176 2023-06-28,22:57:13.000,179,10985810,14565,0,1687993032,13131.277982609994,43.551569010000094,53549.08982736001 2023-06-28,22:57:14.000,179,10985843,14405,0,1687993033,13131.28471891999,43.56566726999881,53549.16668568001 2023-06-28,22:57:15.000,179,10985838,14445,0,1687993034,13131.237564749994,43.586814660004165,53549.145724320006 2023-06-28,22:57:16.000,179,10985844,14485,0,1687993035,13131.163465339989,43.57271639999817,53549.08982736001 2023-06-28,22:57:17.000,179,10985877,14325,0,1687993036,13131.129783789998,43.56566726999881,53549.05489176 2023-06-28,22:57:18.000,179,10985801,14445,0,1687993037,13131.143256409989,43.488126839998586,53549.06886600001 2023-06-28,22:57:19.000,179,10985796,14285,0,1687993038,13131.116311169993,43.50927423000394,53549.00598192 2023-06-28,22:57:20.000,179,10985772,14685,0,1687993039,13131.176937959994,43.495175969997945,53549.11078872 2023-06-28,22:57:21.000,179,10985801,14445,0,1687993040,13131.116311169993,43.45288119000179,53549.08982736001 2023-06-28,22:57:22.000,179,10985813,14445,0,1687993041,13131.129783789998,43.48107770999923,53549.124762960004 2023-06-28,22:57:23.000,179,10985846,14525,0,1687993042,13131.055684379993,43.495175969997945,53549.0339304 2023-06-28,22:57:24.000,179,10985857,14565,0,1687993043,13131.089365929998,43.50222510000458,53549.0339304 2023-06-28,22:57:25.000,179,10985859,14605,0,1687993044,13131.089365929998,43.488126839998586,53549.06187888 2023-06-28,22:57:26.000,179,10985821,14405,0,1687993045,13131.082629619988,43.537470750001376,53549.026943280005 2023-06-28,22:57:27.000,179,10985771,14125,0,1687993046,13131.001793899988,43.551569010000094,53549.01995616001 2023-06-28,22:57:28.000,179,10985795,14445,0,1687993047,13131.008530209998,43.593863790003525,53548.9640592 2023-06-28,22:57:29.000,179,10985836,14205,0,1687993048,13131.075893309993,43.579765530004806,53549.0339304 2023-06-28,22:57:30.000,179,10985826,14405,0,1687993049,13131.089365929998,43.60796205000224,53549.04790464001 2023-06-28,22:57:31.000,179,10985847,14645,0,1687993050,13131.082629619988,43.593863790003525,53549.05489176 2023-06-28,22:57:32.000,179,10985835,14525,0,1687993051,13131.001793899988,43.6150111800016,53548.95008496001 2023-06-28,22:57:33.000,179,10985829,14445,0,1687993052,13131.042211759988,43.56566726999881,53549.00598192 2023-06-28,22:57:34.000,179,10985847,14765,0,1687993053,13131.015266519993,43.579765530004806,53548.93611072 2023-06-28,22:57:35.000,179,10985817,14485,0,1687993054,13130.988321279998,43.57271639999817,53548.908162240004 2023-06-28,22:57:36.000,179,10985851,14205,0,1687993055,13131.069156999998,43.600912920002884,53548.97104632001 2023-06-28,22:57:37.000,179,10985831,14205,0,1687993056,13131.055684379993,43.579765530004806,53548.99899480001 2023-06-28,22:57:38.000,179,10985810,14365,0,1687993057,13131.042211759988,43.6150111800016,53548.894188 2023-06-28,22:57:39.000,179,10985829,14085,0,1687993058,13131.055684379993,43.62206031000096,53548.9640592 2023-06-28,22:57:40.000,179,10985850,14445,0,1687993059,13131.069156999998,43.64320769999904,53548.978033440006 2023-06-28,22:57:41.000,179,10985858,14405,0,1687993060,13131.028739139998,43.600912920002884,53548.99899480001 2023-06-28,22:57:42.000,179,10985831,14365,0,1687993061,13130.981584970003,43.6502568299984,53548.88720088 2023-06-28,22:57:43.000,179,10985829,14525,0,1687993062,13131.008530209998,43.69960074000119,53548.90117512001 2023-06-28,22:57:44.000,179,10985835,14365,0,1687993063,13131.089365929998,43.70664987000055,53548.929123600006 2023-06-28,22:57:45.000,179,10985877,14325,0,1687993064,13131.048948069998,43.727797259998624,53548.88021376001 2023-06-28,22:57:46.000,179,10985813,14245,0,1687993065,13131.075893309993,43.74894465000398,53548.94309784 2023-06-28,22:57:47.000,179,10985890,14325,0,1687993066,13131.042211759988,43.763042910002696,53548.87322664 2023-06-28,22:57:48.000,179,10985816,14365,0,1687993067,13131.055684379993,43.74894465000398,53548.894188 2023-06-28,22:57:49.000,179,10985840,14365,0,1687993068,13131.062420689988,43.74189552000462,53548.9640592 2023-06-28,22:57:50.000,179,10985863,14285,0,1687993069,13131.082629619988,43.777141170001414,53549.00598192 2023-06-28,22:57:51.000,179,10985795,14485,0,1687993070,13131.062420689988,43.78419030000077,53548.978033440006 2023-06-28,22:57:52.000,179,10985816,14645,0,1687993071,13131.055684379993,43.83353421000356,53549.01296904 2023-06-28,22:57:53.000,179,10985805,14285,0,1687993072,13131.136520099994,43.819435950004845,53549.11777584001 2023-06-28,22:57:54.000,179,10985813,14645,0,1687993073,13131.129783789998,43.819435950004845,53549.06886600001 2023-06-28,22:57:55.000,179,10985852,14285,0,1687993074,13131.123047479989,43.84058334000292,53549.04091752 2023-06-28,22:57:56.000,179,10985820,14365,0,1687993075,13131.123047479989,43.87582898999972,53549.026943280005 2023-06-28,22:57:57.000,179,10985846,14365,0,1687993076,13131.096102239993,43.889927249998436,53549.01296904 2023-06-28,22:57:58.000,179,10985845,14365,0,1687993077,13131.116311169993,43.939271160001226,53549.01995616001 2023-06-28,22:57:59.000,179,10985818,14565,0,1687993078,13131.190410579999,43.939271160001226,53549.06187888 2023-06-28,22:58:00.000,179,10985830,14325,0,1687993079,13131.217355819994,43.97451680999802,53549.11078872 2023-06-28,22:58:01.000,179,10985810,14445,0,1687993080,13131.217355819994,43.960418549999304,53549.08982736001 2023-06-28,22:58:02.000,179,10985811,14205,0,1687993081,13131.217355819994,44.01681159000145,53549.06187888 2023-06-28,22:58:03.000,179,10985845,14605,0,1687993082,13131.230828439999,43.988615070004016,53549.04091752 2023-06-28,22:58:04.000,179,10985860,14485,0,1687993083,13131.197146889994,43.988615070004016,53549.06187888 2023-06-28,22:58:05.000,179,10985823,14645,0,1687993084,13131.257773679994,44.009762460002094,53549.08982736001 2023-06-28,22:58:06.000,179,10985822,14285,0,1687993085,13131.251037369999,44.009762460002094,53549.13873720001 2023-06-28,22:58:07.000,179,10985856,14245,0,1687993086,13131.26450998999,44.002713330002734,53549.06187888 2023-06-28,22:58:08.000,179,10985808,14245,0,1687993087,13131.298191539994,43.995664200003375,53549.08982736001 2023-06-28,22:58:09.000,179,10985837,14325,0,1687993088,13131.277982609994,44.03795897999953,53549.13175008 2023-06-28,22:58:10.000,179,10985838,14565,0,1687993089,13131.338609399994,44.05910637000488,53549.18065992 2023-06-28,22:58:11.000,179,10985893,14445,0,1687993090,13131.33187309,44.04500810999889,53549.18065992 2023-06-28,22:58:12.000,179,10985801,14725,0,1687993091,13131.271246299999,44.06615550000424,53549.1038016 2023-06-28,22:58:13.000,179,10985843,14325,0,1687993092,13131.28471891999,44.06615550000424,53549.08284024 2023-06-28,22:58:14.000,179,10985820,14605,0,1687993093,13131.358818329994,44.06615550000424,53549.18764704001 2023-06-28,22:58:15.000,179,10985822,14165,0,1687993094,13131.36555463999,44.122548539999116,53549.21559552001 2023-06-28,22:58:16.000,179,10985858,14405,0,1687993095,13131.379027259994,44.08730289000232,53549.16668568001 2023-06-28,22:58:17.000,179,10985797,14405,0,1687993096,13131.379027259994,44.10140115000104,53549.25053112 2023-06-28,22:58:18.000,179,10985852,14525,0,1687993097,13131.42618142999,44.129597669998475,53549.18764704001 2023-06-28,22:58:19.000,179,10985822,14405,0,1687993098,13131.500280839995,44.1084502800004,53549.21559552001 2023-06-28,22:58:20.000,179,10985791,14405,0,1687993099,13131.40597249999,44.171892450001906,53549.13873720001 2023-06-28,22:58:21.000,179,10985854,14485,0,1687993100,13131.230828439999,44.16484332000255,53549.18065992 2023-06-28,22:58:22.000,179,10985861,14405,0,1687993101,13131.089365929998,44.16484332000255,53549.075853120004 2023-06-28,22:58:23.000,179,10985832,14405,0,1687993102,13131.183674269989,44.185990710000624,53549.096814480006 2023-06-28,22:58:24.000,179,10985846,14325,0,1687993103,13131.237564749994,44.16484332000255,53549.22956976 2023-06-28,22:58:25.000,179,10985834,14405,0,1687993104,13131.244301059989,44.15779419000319,53549.2784796 2023-06-28,22:58:26.000,179,10985817,14525,0,1687993105,13131.244301059989,44.228285490004055,53549.22956976 2023-06-28,22:58:27.000,179,10985827,14165,0,1687993106,13131.291455229999,44.235334620003414,53549.243544000004 2023-06-28,22:58:28.000,179,10985840,14405,0,1687993107,13131.257773679994,44.235334620003414,53549.15271144 2023-06-28,22:58:29.000,179,10985804,14365,0,1687993108,13131.358818329994,44.29172765999829,53549.2086084 2023-06-28,22:58:30.000,179,10985861,14285,0,1687993109,13131.36555463999,44.221236360004696,53549.292453840004 2023-06-28,22:58:31.000,179,10985828,14525,0,1687993110,13131.358818329994,44.24238375000277,53549.13175008 2023-06-28,22:58:32.000,179,10985847,14485,0,1687993111,13131.42618142999,44.20008896999934,53549.243544000004 2023-06-28,22:58:33.000,179,10985822,14605,0,1687993112,13131.459862979995,44.228285490004055,53549.2784796 2023-06-28,22:58:34.000,179,10985795,14765,0,1687993113,13131.43291774,44.2071380999987,53549.243544000004 2023-06-28,22:58:35.000,179,10985842,14205,0,1687993114,13131.51375346,44.2071380999987,53549.2784796 2023-06-28,22:58:36.000,179,10985867,14165,0,1687993115,13131.480071909995,44.221236360004696,53549.28546672001 2023-06-28,22:58:37.000,179,10985839,14405,0,1687993116,13131.54743500999,44.21418722999806,53549.25053112 2023-06-28,22:58:38.000,179,10985819,14405,0,1687993117,13131.65521597,44.185990710000624,53549.32738944 2023-06-28,22:58:39.000,179,10985823,14765,0,1687993118,13131.58785286999,44.228285490004055,53549.22258264 2023-06-28,22:58:40.000,179,10985848,14405,0,1687993119,13131.641743349996,44.178941580001265,53549.362325040005 2023-06-28,22:58:41.000,179,10985857,14365,0,1687993120,13131.68889751999,44.19303983999998,53549.34136368 2023-06-28,22:58:42.000,179,10985862,14525,0,1687993121,13131.702370139996,44.2071380999987,53549.36931216 2023-06-28,22:58:43.000,179,10985823,14725,0,1687993122,13131.769733239991,44.171892450001906,53549.39027352 2023-06-28,22:58:44.000,179,10985855,14525,0,1687993123,13131.749524309991,44.19303983999998,53549.35533792001 2023-06-28,22:58:45.000,179,10985888,14645,0,1687993124,13131.73605169,44.171892450001906,53549.35533792001 2023-06-28,22:58:46.000,179,10985855,14205,0,1687993125,13131.823623719996,44.136646799997834,53549.45315760001 2023-06-28,22:58:47.000,179,10985817,14445,0,1687993126,13131.810151099991,44.16484332000255,53549.34136368 2023-06-28,22:58:48.000,179,10985855,14245,0,1687993127,13131.857305270001,44.185990710000624,53549.460144720004 2023-06-28,22:58:49.000,179,10985813,14565,0,1687993128,13131.965086229997,44.129597669998475,53549.530015920005 2023-06-28,22:58:50.000,179,10985829,14285,0,1687993129,13131.965086229997,44.122548539999116,53549.57193864001 2023-06-28,22:58:51.000,179,10985835,14245,0,1687993130,13131.992031469992,44.122548539999116,53549.5579644 2023-06-28,22:58:52.000,179,10985836,14565,0,1687993131,13132.012240399992,44.11549940999976,53549.51604168 2023-06-28,22:58:53.000,179,10985869,14525,0,1687993132,13132.045921949997,44.14369593000447,53549.55097728001 2023-06-28,22:58:54.000,179,10985790,14325,0,1687993133,13132.005504089997,44.1084502800004,53549.50206744001 2023-06-28,22:58:55.000,179,10985822,14285,0,1687993134,13132.005504089997,44.122548539999116,53549.50206744001 2023-06-28,22:58:56.000,179,10985846,14365,0,1687993135,13132.099812430002,44.08025376000296,53549.57193864001 2023-06-28,22:58:57.000,179,10985813,14845,0,1687993136,13132.146966599998,44.0732046300036,53549.58591288 2023-06-28,22:58:58.000,179,10985807,14445,0,1687993137,13132.106548739997,44.08025376000296,53549.59290000001 2023-06-28,22:58:59.000,179,10985874,14805,0,1687993138,13132.173911839993,44.04500810999889,53549.57193864001 2023-06-28,22:59:00.000,179,10985838,14405,0,1687993139,13132.477045789994,43.93222203000187,53549.71866816001 2023-06-28,22:59:01.000,179,10985833,14325,0,1687993140,13132.5511452,43.97451680999802,53549.71168104 2023-06-28,22:59:02.000,179,10985814,14405,0,1687993141,13132.510727339999,43.953369419999945,53549.69071968001 2023-06-28,22:59:03.000,179,10985838,14565,0,1687993142,13132.450100549999,43.953369419999945,53549.63482272 2023-06-28,22:59:04.000,179,10985872,14165,0,1687993143,13132.402946379989,43.939271160001226,53549.70469392 2023-06-28,22:59:05.000,179,10985865,14605,0,1687993144,13132.450100549999,43.953369419999945,53549.697706800005 2023-06-28,22:59:06.000,179,10985839,14405,0,1687993145,13132.429891619999,43.98156594000466,53549.697706800005 2023-06-28,22:59:07.000,179,10985833,14525,0,1687993146,13132.46357316999,43.93222203000187,53549.71168104 2023-06-28,22:59:08.000,179,10985818,14645,0,1687993147,13132.409682689999,43.96746767999866,53549.627835600004 2023-06-28,22:59:09.000,179,10985861,14325,0,1687993148,13132.497254719994,43.91812377000315,53549.67674544 2023-06-28,22:59:10.000,179,10985843,14685,0,1687993149,13132.52419995999,43.93222203000187,53549.746616640005 2023-06-28,22:59:11.000,179,10985786,14525,0,1687993150,13132.510727339999,43.96746767999866,53549.8025136 2023-06-28,22:59:12.000,179,10985846,14525,0,1687993151,13132.50399102999,43.960418549999304,53549.76059088001 2023-06-28,22:59:13.000,179,10985851,14445,0,1687993152,13132.510727339999,43.953369419999945,53549.767578000006 2023-06-28,22:59:14.000,179,10985887,14285,0,1687993153,13132.57135413,43.98156594000466,53549.87937192 2023-06-28,22:59:15.000,179,10985774,14365,0,1687993154,13132.58482674999,43.995664200003375,53549.89334616 2023-06-28,22:59:16.000,179,10985839,14525,0,1687993155,13132.57135413,43.98156594000466,53549.8723848 2023-06-28,22:59:17.000,179,10985845,14565,0,1687993156,13132.578090439994,43.995664200003375,53549.935268880006 2023-06-28,22:59:18.000,179,10985838,14445,0,1687993157,13132.530936269999,44.05205723999825,53549.816487840006 2023-06-28,22:59:19.000,179,10985807,14445,0,1687993158,13132.57135413,44.09435202000168,53549.85841056001 2023-06-28,22:59:20.000,179,10985826,14005,0,1687993159,13132.66566246999,44.1084502800004,53549.984178720006 2023-06-28,22:59:21.000,179,10985842,14485,0,1687993160,13132.69260771,44.15074506000383,53549.97719160001 2023-06-28,22:59:22.000,179,10985816,14645,0,1687993161,13132.67239878,44.14369593000447,53549.99815296 2023-06-28,22:59:23.000,179,10985826,14245,0,1687993162,13132.70608032999,44.16484332000255,53549.963217360004 2023-06-28,22:59:24.000,179,10985783,14285,0,1687993163,13132.719552949995,44.122548539999116,53549.92828176001 2023-06-28,22:59:25.000,179,10985855,14005,0,1687993164,13132.63198092,44.178941580001265,53549.87937192 2023-06-28,22:59:26.000,179,10985818,14365,0,1687993165,13132.699344019995,44.178941580001265,53549.97020448 2023-06-28,22:59:27.000,179,10985828,14405,0,1687993166,13132.618508299995,44.20008896999934,53549.92828176001 2023-06-28,22:59:28.000,179,10985849,14365,0,1687993167,13132.699344019995,44.16484332000255,53549.984178720006 2023-06-28,22:59:29.000,179,10985804,14325,0,1687993168,13132.7532345,44.178941580001265,53550.130908240004 2023-06-28,22:59:30.000,179,10985873,14285,0,1687993169,13132.7532345,44.15779419000319,53550.12392112001 2023-06-28,22:59:31.000,179,10985820,14605,0,1687993170,13132.638717229995,44.19303983999998,53550.06103704 2023-06-28,22:59:32.000,179,10985810,14365,0,1687993171,13132.79365236,44.15779419000319,53550.130908240004 2023-06-28,22:59:33.000,179,10985814,14485,0,1687993172,13132.739761879995,44.221236360004696,53550.081998400005 2023-06-28,22:59:34.000,179,10985844,14525,0,1687993173,13132.759970809995,44.178941580001265,53550.07501128001 2023-06-28,22:59:35.000,179,10985831,14605,0,1687993174,13132.780179739995,44.20008896999934,53550.09597264001 2023-06-28,22:59:36.000,179,10985834,14325,0,1687993175,13132.840806529995,44.14369593000447,53550.09597264001 2023-06-28,22:59:37.000,179,10985850,14485,0,1687993176,13132.74649818999,44.16484332000255,53550.06103704 2023-06-28,22:59:38.000,179,10985872,14205,0,1687993177,13132.79365236,44.178941580001265,53550.081998400005 2023-06-28,22:59:39.000,179,10985882,14285,0,1687993178,13132.840806529995,44.221236360004696,53550.08898552 2023-06-28,22:59:40.000,179,10985866,14285,0,1687993179,13132.89469701,44.235334620003414,53550.130908240004 2023-06-28,22:59:41.000,179,10985843,14645,0,1687993180,13132.840806529995,44.27762939999957,53550.130908240004 2023-06-28,22:59:42.000,179,10985844,14725,0,1687993181,13132.69260771,44.48205417000281,53550.249689280005 2023-06-28,22:59:43.000,179,10985854,14405,0,1687993182,13132.64545353999,44.72877372000221,53550.438341520006 2023-06-28,22:59:44.000,179,10985844,14485,0,1687993183,13132.78691604999,44.644184160002624,53550.52917408001 2023-06-28,22:59:45.000,179,10985845,14445,0,1687993184,13132.86775176999,44.4186120000013,53550.36148320001 2023-06-28,22:59:46.000,179,10985794,14445,0,1687993185,13133.009214279991,44.235334620003414,53550.22174080001 2023-06-28,22:59:47.000,179,10985838,14205,0,1687993186,13133.002477969996,44.24943288000213,53550.19379232001 2023-06-28,22:59:48.000,179,10985825,14725,0,1687993187,13133.009214279991,44.24238375000277,53550.17283096001 2023-06-28,22:59:49.000,179,10985834,14005,0,1687993188,13132.97553273,44.27058027000021,53550.13789536 2023-06-28,22:59:50.000,179,10985869,14405,0,1687993189,13133.063104759996,44.26353114000085,53550.249689280005 2023-06-28,22:59:51.000,179,10985848,14445,0,1687993190,13133.049632139991,44.24943288000213,53550.21475368 2023-06-28,22:59:52.000,179,10985842,14285,0,1687993191,13133.103522619997,44.20008896999934,53550.27763776 2023-06-28,22:59:53.000,179,10985861,14205,0,1687993192,13133.076577380001,44.25648201000149,53550.23571504 2023-06-28,22:59:54.000,179,10985813,14245,0,1687993193,13133.069841069992,44.235334620003414,53550.21475368 2023-06-28,22:59:55.000,179,10985844,14685,0,1687993194,13133.110258929992,44.26353114000085,53550.29161200001 2023-06-28,22:59:56.000,179,10985862,14405,0,1687993195,13133.110258929992,44.298776789997646,53550.36148320001 2023-06-28,22:59:57.000,179,10985871,14125,0,1687993196,13133.042895829996,44.32697331000236,53550.29161200001 2023-06-28,22:59:58.000,179,10985879,14565,0,1687993197,13133.015950590001,44.32697331000236,53550.23571504 2023-06-28,22:59:59.000,179,10985832,14205,0,1687993198,13132.861015459996,44.30582592000428,53550.17981808 2023-06-28,23:00:00.000,179,10985838,14365,0,1687993199,13132.982269039996,44.29172765999829,53550.2566764 2023-06-28,23:00:01.000,179,10985823,14725,0,1687993200,13132.989005349991,44.30582592000428,53550.31257336001 2023-06-28,23:00:02.000,179,10985878,14285,0,1687993201,13133.002477969996,44.29172765999829,53550.30558624 2023-06-28,23:00:03.000,179,10985796,14285,0,1687993202,13132.91490594,44.28467852999893,53550.31257336001 2023-06-28,23:00:04.000,179,10985824,14485,0,1687993203,13132.85427915,44.27058027000021,53550.22872792 2023-06-28,23:00:05.000,179,10985824,14405,0,1687993204,13132.800388669995,44.24943288000213,53550.27763776 2023-06-28,23:00:06.000,179,10985874,14285,0,1687993205,13132.780179739995,44.26353114000085,53550.1868052 2023-06-28,23:00:07.000,179,10985863,14085,0,1687993206,13132.68587139999,44.298776789997646,53550.130908240004 2023-06-28,23:00:08.000,179,10985814,14045,0,1687993207,13132.82733390999,44.319924180003,53550.09597264001 2023-06-28,23:00:09.000,179,10985845,14205,0,1687993208,13132.840806529995,44.355169829999795,53550.130908240004 2023-06-28,23:00:10.000,179,10985780,14325,0,1687993209,13132.800388669995,44.355169829999795,53550.116934 2023-06-28,23:00:11.000,179,10985797,14205,0,1687993210,13132.739761879995,44.362218959999154,53550.09597264001 2023-06-28,23:00:12.000,179,10985815,14485,0,1687993211,13132.67239878,44.39041548000387,53549.92129464 2023-06-28,23:00:13.000,179,10985801,14125,0,1687993212,13132.68587139999,44.32697331000236,53549.963217360004 2023-06-28,23:00:14.000,179,10985835,14205,0,1687993213,13132.719552949995,44.33402244000172,53550.033088560005 2023-06-28,23:00:15.000,179,10985871,14365,0,1687993214,13132.66566246999,44.36926808999851,53550.04007568 2023-06-28,23:00:16.000,179,10985847,14565,0,1687993215,13132.68587139999,44.32697331000236,53550.06103704 2023-06-28,23:00:17.000,179,10985833,14285,0,1687993216,13132.65218985,44.37631721999787,53550.033088560005 2023-06-28,23:00:18.000,179,10985836,14605,0,1687993217,13132.64545353999,44.32697331000236,53549.984178720006 2023-06-28,23:00:19.000,179,10985900,14165,0,1687993218,13132.658926159995,44.32697331000236,53550.00514008001 2023-06-28,23:00:20.000,179,10985896,14445,0,1687993219,13132.63198092,44.31287505000364,53549.92828176001 2023-06-28,23:00:21.000,179,10985867,14245,0,1687993220,13132.65218985,44.34107157000108,53549.94924312 2023-06-28,23:00:22.000,179,10985817,14645,0,1687993221,13132.578090439994,44.355169829999795,53549.8723848 2023-06-28,23:00:23.000,179,10985839,14685,0,1687993222,13132.557881509994,44.31287505000364,53549.87937192 2023-06-28,23:00:24.000,179,10985821,14445,0,1687993223,13132.66566246999,44.319924180003,53549.914307520005 2023-06-28,23:00:25.000,179,10985856,14285,0,1687993224,13132.61177199,44.348120700000436,53549.94924312 2023-06-28,23:00:26.000,179,10985842,14365,0,1687993225,13132.679135089995,44.36926808999851,53549.984178720006 2023-06-28,23:00:27.000,179,10985800,14645,0,1687993226,13132.57135413,44.37631721999787,53549.92129464 2023-06-28,23:00:28.000,179,10985874,14285,0,1687993227,13132.50399102999,44.31287505000364,53549.90033328 2023-06-28,23:00:29.000,179,10985853,14325,0,1687993228,13132.530936269999,44.34107157000108,53549.963217360004 2023-06-28,23:00:30.000,179,10985863,14325,0,1687993229,13132.5511452,44.29172765999829,53549.963217360004 2023-06-28,23:00:31.000,179,10985903,14325,0,1687993230,13132.490518409999,44.33402244000172,53550.0121272 2023-06-28,23:00:32.000,179,10985832,14565,0,1687993231,13132.443364239989,44.32697331000236,53549.97020448 2023-06-28,23:00:33.000,179,10985813,14445,0,1687993232,13132.477045789994,44.348120700000436,53549.963217360004 2023-06-28,23:00:34.000,179,10985842,14125,0,1687993233,13132.517463649994,44.33402244000172,53550.04007568 2023-06-28,23:00:35.000,179,10985849,14285,0,1687993234,13132.470309479999,44.39041548000387,53550.033088560005 2023-06-28,23:00:36.000,179,10985874,14405,0,1687993235,13132.497254719994,44.36926808999851,53549.95623024001 2023-06-28,23:00:37.000,179,10985842,14285,0,1687993236,13132.58482674999,44.404513740002585,53549.935268880006 2023-06-28,23:00:38.000,179,10985824,14285,0,1687993237,13132.59156306,44.43975938999938,53549.914307520005 2023-06-28,23:00:39.000,179,10985834,14405,0,1687993238,13132.60503567999,44.43271026000002,53549.99815296 2023-06-28,23:00:40.000,179,10985905,14445,0,1687993239,13132.58482674999,44.43271026000002,53549.984178720006 2023-06-28,23:00:41.000,179,10985848,14365,0,1687993240,13132.57135413,44.44680851999874,53550.06802416 2023-06-28,23:00:42.000,179,10985854,14325,0,1687993241,13132.578090439994,44.44680851999874,53550.0470628 2023-06-28,23:00:43.000,179,10985851,14485,0,1687993242,13132.54440888999,44.48205417000281,53550.01911432 2023-06-28,23:00:44.000,179,10985833,14565,0,1687993243,13132.48378209999,44.47500504000345,53549.95623024001 2023-06-28,23:00:45.000,179,10985843,14605,0,1687993244,13132.443364239989,44.47500504000345,53549.935268880006 2023-06-28,23:00:46.000,179,10985840,14245,0,1687993245,13132.48378209999,44.4538576499981,53549.92129464 2023-06-28,23:00:47.000,179,10985819,14485,0,1687993246,13132.450100549999,44.49615243000153,53549.85841056001 2023-06-28,23:00:48.000,179,10985868,14285,0,1687993247,13132.423155309989,44.42566113000066,53549.87937192 2023-06-28,23:00:49.000,179,10985843,14605,0,1687993248,13132.470309479999,44.4538576499981,53549.97719160001 2023-06-28,23:00:50.000,179,10985856,14445,0,1687993249,13132.450100549999,44.43271026000002,53549.914307520005 2023-06-28,23:00:51.000,179,10985834,14525,0,1687993250,13132.396210069994,44.42566113000066,53549.935268880006 2023-06-28,23:00:52.000,179,10985851,14405,0,1687993251,13132.315374349993,44.46795591000409,53549.80950072001 2023-06-28,23:00:53.000,179,10985816,14285,0,1687993252,13132.349055899998,44.50320156000089,53549.78155224 2023-06-28,23:00:54.000,179,10985851,14405,0,1687993253,13132.322110659989,44.51025069000025,53549.80950072001 2023-06-28,23:00:55.000,179,10985834,14085,0,1687993254,13132.376001139994,44.46795591000409,53549.80950072001 2023-06-28,23:00:56.000,179,10985859,14325,0,1687993255,13133.575064319994,41.88092519999918,53550.102959760006 2023-06-28,23:00:57.000,179,10985806,14565,0,1687993256,13133.116995240001,38.9907819,53550.102959760006 2023-06-28,23:00:58.000,179,10985854,14525,0,1687993257,13131.379027259994,38.20832846999838,53549.59290000001 2023-06-28,23:00:59.000,179,10985861,14365,0,1687993258,13131.37229095,38.13783717000479,53549.627835600004 2023-06-28,23:01:00.000,179,10985836,14485,0,1687993259,13131.34534570999,38.13783717000479,53549.62084848001 2023-06-28,23:01:01.000,179,10985897,14365,0,1687993260,13131.224092129989,38.20127933999902,53549.627835600004 2023-06-28,23:01:02.000,179,10985852,14365,0,1687993261,13131.197146889994,38.19423020999966,53549.50905456 2023-06-28,23:01:03.000,179,10985845,14445,0,1687993262,13131.129783789998,38.24357412000245,53549.4880932 2023-06-28,23:01:04.000,179,10985872,14445,0,1687993263,13131.156729029994,38.285868899998604,53549.46713184 2023-06-28,23:01:05.000,179,10985872,14405,0,1687993264,13132.248011249998,38.617178010004864,53549.77456512 2023-06-28,23:01:06.000,179,10985818,14245,0,1687993265,13131.789942169991,38.37045845999819,53549.67674544 2023-06-28,23:01:07.000,179,10985847,14205,0,1687993266,13132.82733390999,39.02602755000407,53549.89334616 2023-06-28,23:01:08.000,179,10985825,14405,0,1687993267,13131.022002829988,38.285868899998604,53549.4880932 2023-06-28,23:01:09.000,179,10985836,14285,0,1687993268,13130.530252199991,38.29291802999796,53549.34136368 2023-06-28,23:01:10.000,179,10985851,14445,0,1687993269,13130.45615279,38.285868899998604,53549.32738944 2023-06-28,23:01:11.000,179,10985861,14285,0,1687993270,13130.139546219994,38.34226194000075,53549.2784796 2023-06-28,23:01:12.000,179,10985836,14445,0,1687993271,13130.058710499994,38.34226194000075,53549.25751824001 2023-06-28,23:01:13.000,179,10985831,14125,0,1687993272,13130.04523787999,38.377507590004825,53549.21559552001 2023-06-28,23:01:14.000,179,10985839,14445,0,1687993273,13128.772075289999,38.729964090001886,53549.096814480006 2023-06-28,23:01:15.000,179,10985845,14405,0,1687993274,13131.28471891999,38.58898149000015,53549.124762960004 2023-06-28,23:01:16.000,179,10985844,14445,0,1687993275,13134.464257239997,33.675737880003,53550.80865888 2023-06-28,23:01:17.000,179,10985901,14645,0,1687993276,13136.28979725,31.13100195000152,53549.795526480004 2023-06-28,23:01:18.000,179,10985849,14525,0,1687993277,13135.831728169993,34.81064781000168,53546.92382016 2023-06-28,23:01:19.000,179,10985852,13965,0,1687993278,13136.235906769994,38.17308282000158,53545.80588096 2023-06-28,23:01:20.000,179,10985816,14365,0,1687993279,13136.256115699995,38.335212810001394,53545.742996880006 2023-06-28,23:01:21.000,179,10985858,14245,0,1687993280,13136.24937939,38.40570411000226,53545.68709992 2023-06-28,23:01:22.000,179,10985817,14205,0,1687993281,13136.175279979994,38.46209715000441,53545.52639616001 2023-06-28,23:01:23.000,179,10985887,14365,0,1687993282,13136.215697839994,38.41275324000162,53545.54735752001 2023-06-28,23:01:24.000,179,10985827,14045,0,1687993283,13136.215697839994,38.44094975999906,53545.52639616001 2023-06-28,23:01:25.000,179,10985847,14525,0,1687993284,13136.16180735999,38.44094975999906,53545.46351208 2023-06-28,23:01:26.000,179,10985870,14445,0,1687993285,13136.14159842999,38.447998889998416,53545.47748632001 2023-06-28,23:01:27.000,179,10985879,14205,0,1687993286,13136.040553779989,38.447998889998416,53545.35870528001 2023-06-28,23:01:28.000,179,10985825,14445,0,1687993287,13136.074235329994,38.518490189999284,53545.26088560001 2023-06-28,23:01:29.000,179,10985834,14085,0,1687993288,13136.080971639989,38.61012887999823,53545.239924240006 2023-06-28,23:01:30.000,179,10985862,14565,0,1687993289,13136.107916879999,38.58193236000079,53545.27485984 2023-06-28,23:01:31.000,179,10985876,14525,0,1687993290,13136.080971639989,38.67357104999974,53545.19800152 2023-06-28,23:01:32.000,179,10985832,14365,0,1687993291,13136.054026399994,38.687669309998455,53545.18402728 2023-06-28,23:01:33.000,179,10985846,14365,0,1687993292,13136.013608539994,38.75111147999996,53545.13511744 2023-06-28,23:01:34.000,179,10985849,14565,0,1687993293,13135.973190679993,38.75111147999996,53545.20498864 2023-06-28,23:01:35.000,179,10985872,14605,0,1687993294,13135.791310309993,38.71586583000317,53545.170053040005 2023-06-28,23:01:36.000,179,10985843,14365,0,1687993295,13135.818255550003,38.72291496000253,53545.16306592001 2023-06-28,23:01:37.000,179,10985871,14205,0,1687993296,13135.784573999998,38.687669309998455,53545.14909168 2023-06-28,23:01:38.000,179,10985832,14045,0,1687993297,13135.791310309993,38.687669309998455,53545.121143200005 2023-06-28,23:01:39.000,179,10985833,14165,0,1687993298,13135.784573999998,38.72291496000253,53545.14210456001 2023-06-28,23:01:40.000,179,10985807,14405,0,1687993299,13135.757628760002,38.694718439997814,53545.1560788 2023-06-28,23:01:41.000,179,10985845,14325,0,1687993300,13135.744156139997,38.66652192000038,53545.12813032 2023-06-28,23:01:42.000,179,10985832,14245,0,1687993301,13135.697001970002,38.70176757000445,53545.051272000004 2023-06-28,23:01:43.000,179,10985843,14125,0,1687993302,13135.670056729992,38.66652192000038,53545.051272000004 2023-06-28,23:01:44.000,179,10985810,14645,0,1687993303,13135.750892449993,38.6453745300023,53545.19101440001 2023-06-28,23:01:45.000,179,10985801,14365,0,1687993304,13135.710474589992,38.62422714000422,53545.14909168 2023-06-28,23:01:46.000,179,10985815,14365,0,1687993305,13135.703738279997,38.65242366000166,53545.12813032 2023-06-28,23:01:47.000,179,10985855,14365,0,1687993306,13135.683529349997,38.617178010004864,53545.14210456001 2023-06-28,23:01:48.000,179,10985828,14325,0,1687993307,13135.636375180002,38.65947279000102,53545.0163364 2023-06-28,23:01:49.000,179,10985867,14445,0,1687993308,13135.569012079992,38.66652192000038,53545.02332352001 2023-06-28,23:01:50.000,179,10985848,14605,0,1687993309,13135.670056729992,38.63832540000294,53545.11415608001 2023-06-28,23:01:51.000,179,10985857,14445,0,1687993310,13135.636375180002,38.65947279000102,53545.13511744 2023-06-28,23:01:52.000,179,10985836,14405,0,1687993311,13135.609429939992,38.6453745300023,53545.09319472001 2023-06-28,23:01:53.000,179,10985828,14365,0,1687993312,13135.575748390002,38.63127627000358,53545.09319472001 2023-06-28,23:01:54.000,179,10985835,14245,0,1687993313,13135.676793040002,38.58898149000015,53545.11415608001 2023-06-28,23:01:55.000,179,10985831,14685,0,1687993314,13135.616166250002,38.57488323000143,53545.06524624001 2023-06-28,23:01:56.000,179,10985878,14445,0,1687993315,13135.602693629997,38.59603061999951,53544.99537504001 2023-06-28,23:01:57.000,179,10985851,14525,0,1687993316,13135.616166250002,38.58193236000079,53545.0862076 2023-06-28,23:01:58.000,179,10985813,14325,0,1687993317,13135.562275769997,38.58898149000015,53544.97441368001 2023-06-28,23:01:59.000,179,10985833,14645,0,1687993318,13135.494912670001,38.63127627000358,53544.953452320005 2023-06-28,23:02:00.000,179,10985803,14405,0,1687993319,13135.575748390002,38.58898149000015,53545.051272000004 2023-06-28,23:02:01.000,179,10985863,14365,0,1687993320,13135.562275769997,38.567834100002074,53544.97441368001 2023-06-28,23:02:02.000,179,10985801,14525,0,1687993321,13135.562275769997,38.59603061999951,53545.05825912 2023-06-28,23:02:03.000,179,10985903,14565,0,1687993322,13135.508385289992,38.58193236000079,53544.99537504001 2023-06-28,23:02:04.000,179,10985850,14125,0,1687993323,13135.481440049996,38.58193236000079,53544.91851672 2023-06-28,23:02:05.000,179,10985831,14205,0,1687993324,13135.515121600001,38.62422714000422,53544.96043944 2023-06-28,23:02:06.000,179,10985838,14285,0,1687993325,13135.41407695,38.48324454000249,53544.91851672 2023-06-28,23:02:07.000,179,10985861,14325,0,1687993326,13135.299559679996,38.20832846999838,53544.94646520001 2023-06-28,23:02:08.000,179,10985831,14405,0,1687993327,13135.259141819995,37.98275631000433,53544.87659400001 2023-06-28,23:02:09.000,179,10985867,14045,0,1687993328,13135.23219658,37.77833154000109,53544.82069704 2023-06-28,23:02:10.000,179,10985855,14605,0,1687993329,13135.339977539996,37.70784024000022,53544.86261976 2023-06-28,23:02:11.000,179,10985844,14445,0,1687993330,13135.33324123,37.77128241000173,53544.86960688 2023-06-28,23:02:12.000,179,10985870,14605,0,1687993331,13135.32650491999,37.76423328000237,53544.81370992 2023-06-28,23:02:13.000,179,10985851,14245,0,1687993332,13135.29282337,37.76423328000237,53544.883581120004 2023-06-28,23:02:14.000,179,10985861,14245,0,1687993333,13135.27261444,37.75718415000301,53544.848645519996 2023-06-28,23:02:15.000,179,10985826,14525,0,1687993334,13135.25240551,37.77833154000109,53544.79973568 2023-06-28,23:02:16.000,179,10985825,14285,0,1687993335,13135.32650491999,37.78538067000045,53544.92550384001 2023-06-28,23:02:17.000,179,10985854,14565,0,1687993336,13135.299559679996,37.78538067000045,53544.904542480006 2023-06-28,23:02:18.000,179,10985826,14405,0,1687993337,13135.299559679996,37.82062632000452,53544.80672280001 2023-06-28,23:02:19.000,179,10985821,14205,0,1687993338,13135.3130323,37.80652805999853,53544.82768416001 2023-06-28,23:02:20.000,179,10985822,14245,0,1687993339,13135.28608705999,37.77833154000109,53544.85563264001 2023-06-28,23:02:21.000,179,10985854,14205,0,1687993340,13135.22546026999,37.79242979999981,53544.87659400001 2023-06-28,23:02:22.000,179,10985822,14205,0,1687993341,13135.21198765,37.84882284000196,53544.785761440005 2023-06-28,23:02:23.000,179,10985807,14565,0,1687993342,13135.13115193,37.82062632000452,53544.74383872 2023-06-28,23:02:24.000,179,10985880,14485,0,1687993343,13135.198515029995,37.813577189997886,53544.86960688 2023-06-28,23:02:25.000,179,10985820,14245,0,1687993344,13135.17156979,37.82062632000452,53544.848645519996 2023-06-28,23:02:26.000,179,10985824,14325,0,1687993345,13135.19177872,37.80652805999853,53544.8416584 2023-06-28,23:02:27.000,179,10985842,14405,0,1687993346,13135.158097169995,37.82062632000452,53544.834671280005 2023-06-28,23:02:28.000,179,10985841,14405,0,1687993347,13135.10420668999,37.83472458000324,53544.68794176001 2023-06-28,23:02:29.000,179,10985783,14485,0,1687993348,13135.110943,37.8417737100026,53544.74383872 2023-06-28,23:02:30.000,179,10985848,14125,0,1687993349,13135.097470379995,37.84882284000196,53544.65300616 2023-06-28,23:02:31.000,179,10985795,14725,0,1687993350,13135.06378882999,37.82767545000388,53544.72287736 2023-06-28,23:02:32.000,179,10985837,14045,0,1687993351,13135.08399775999,37.869970230000035,53544.75082584 2023-06-28,23:02:33.000,179,10985842,14725,0,1687993352,13135.057052519995,37.82767545000388,53544.736851600006 2023-06-28,23:02:34.000,179,10985856,14565,0,1687993353,13135.10420668999,37.83472458000324,53544.72287736 2023-06-28,23:02:35.000,179,10985828,14565,0,1687993354,13134.996425729994,37.84882284000196,53544.5971092 2023-06-28,23:02:36.000,179,10985815,14285,0,1687993355,13135.036843589995,37.869970230000035,53544.680954639996 2023-06-28,23:02:37.000,179,10985818,14565,0,1687993356,13134.929062629999,37.85587197000132,53544.513263759996 2023-06-28,23:02:38.000,179,10985843,14685,0,1687993357,13135.03010728,37.85587197000132,53544.68794176001 2023-06-28,23:02:39.000,179,10985852,14205,0,1687993358,13134.908853699999,37.85587197000132,53544.569160720006 2023-06-28,23:02:40.000,179,10985838,14205,0,1687993359,13134.98968942,37.83472458000324,53544.548199360004 2023-06-28,23:02:41.000,179,10985795,14685,0,1687993360,13134.929062629999,37.80652805999853,53544.52025088001 2023-06-28,23:02:42.000,179,10985821,14365,0,1687993361,13135.057052519995,37.8417737100026,53544.63903192001 2023-06-28,23:02:43.000,179,10985799,14565,0,1687993362,13135.00989835,37.78538067000045,53544.57614784 2023-06-28,23:02:44.000,179,10985820,14365,0,1687993363,13134.976216799994,37.77128241000173,53544.54121224001 2023-06-28,23:02:45.000,179,10985844,14725,0,1687993364,13135.016634659994,37.73603675999766,53544.548199360004 2023-06-28,23:02:46.000,179,10985810,14445,0,1687993365,13135.04357989999,37.77833154000109,53544.54121224001 2023-06-28,23:02:47.000,179,10985829,14525,0,1687993366,13134.96948049,37.79947892999917,53544.47832816 2023-06-28,23:02:48.000,179,10985818,14605,0,1687993367,13135.00316203999,37.80652805999853,53544.49230240001 2023-06-28,23:02:49.000,179,10985815,14445,0,1687993368,13135.06378882999,37.813577189997886,53544.527238 2023-06-28,23:02:50.000,179,10985806,14565,0,1687993369,13135.08399775999,37.80652805999853,53544.53422512 2023-06-28,23:02:51.000,179,10985848,14565,0,1687993370,13135.03010728,37.82062632000452,53544.48531528 2023-06-28,23:02:52.000,179,10985801,14645,0,1687993371,13135.057052519995,37.79947892999917,53544.50627664 2023-06-28,23:02:53.000,179,10985831,14445,0,1687993372,13135.05031621,37.83472458000324,53544.513263759996 2023-06-28,23:02:54.000,179,10985823,14205,0,1687993373,13135.00316203999,37.82767545000388,53544.4573668 2023-06-28,23:02:55.000,179,10985848,14405,0,1687993374,13135.016634659994,37.84882284000196,53544.48531528 2023-06-28,23:02:56.000,179,10985822,14565,0,1687993375,13135.097470379995,37.84882284000196,53544.60409632 2023-06-28,23:02:57.000,179,10985829,14405,0,1687993376,13135.057052519995,37.8417737100026,53544.513263759996 2023-06-28,23:02:58.000,179,10985843,14445,0,1687993377,13135.06378882999,37.84882284000196,53544.513263759996 2023-06-28,23:02:59.000,179,10985822,14445,0,1687993378,13135.110943,37.83472458000324,53544.53422512 2023-06-28,23:03:00.000,179,10985842,14085,0,1687993379,13135.117679309995,37.82062632000452,53544.53422512 2023-06-28,23:03:01.000,179,10985830,14365,0,1687993380,13135.158097169995,37.83472458000324,53544.5971092 2023-06-28,23:03:02.000,179,10985846,14245,0,1687993381,13135.18504240999,37.84882284000196,53544.59012208001 2023-06-28,23:03:03.000,179,10985832,14445,0,1687993382,13135.178306099995,37.85587197000132,53544.569160720006 2023-06-28,23:03:04.000,179,10985844,14245,0,1687993383,13135.23219658,37.869970230000035,53544.61108344001 2023-06-28,23:03:05.000,179,10985834,14085,0,1687993384,13135.238932889995,37.877019359999395,53544.65300616 2023-06-28,23:03:06.000,179,10985818,14245,0,1687993385,13135.20525133999,37.89816675000475,53544.64601904 2023-06-28,23:03:07.000,179,10985836,14325,0,1687993386,13135.25240551,37.912265010003466,53544.618070560005 2023-06-28,23:03:08.000,179,10985842,14525,0,1687993387,13135.18504240999,37.926363270002184,53544.569160720006 2023-06-28,23:03:09.000,179,10985791,14285,0,1687993388,13135.19177872,37.926363270002184,53544.569160720006 2023-06-28,23:03:10.000,179,10985852,14565,0,1687993389,13135.18504240999,37.90521588000411,53544.61108344001 2023-06-28,23:03:11.000,179,10985797,14445,0,1687993390,13135.19177872,37.926363270002184,53544.63903192001 2023-06-28,23:03:12.000,179,10985823,14485,0,1687993391,13135.19177872,37.926363270002184,53544.60409632 2023-06-28,23:03:13.000,179,10985776,14205,0,1687993392,13135.17156979,37.9757071799977,53544.61108344001 2023-06-28,23:03:14.000,179,10985857,14445,0,1687993393,13135.218723959995,37.919314140002825,53544.64601904 2023-06-28,23:03:15.000,179,10985839,14205,0,1687993394,13135.22546026999,37.912265010003466,53544.68794176001 2023-06-28,23:03:16.000,179,10985844,14365,0,1687993395,13135.19177872,37.96160891999898,53544.715890240004 2023-06-28,23:03:17.000,179,10985810,14285,0,1687993396,13135.21198765,37.95455978999962,53544.680954639996 2023-06-28,23:03:18.000,179,10985804,14365,0,1687993397,13135.12441561999,37.96865804999834,53544.57614784 2023-06-28,23:03:19.000,179,10985824,14565,0,1687993398,13135.16483347999,38.01095283000177,53544.58313496 2023-06-28,23:03:20.000,179,10985798,14205,0,1687993399,13135.198515029995,37.96865804999834,53544.715890240004 2023-06-28,23:03:21.000,179,10985848,14445,0,1687993400,13135.218723959995,37.96160891999898,53544.666980400005 2023-06-28,23:03:22.000,179,10985826,14125,0,1687993401,13135.20525133999,37.98275631000433,53544.63903192001 2023-06-28,23:03:23.000,179,10985851,14205,0,1687993402,13135.20525133999,37.9757071799977,53544.64601904 2023-06-28,23:03:24.000,179,10985846,14405,0,1687993403,13135.24566919999,38.01800196000113,53544.61108344001 2023-06-28,23:03:25.000,179,10985862,14645,0,1687993404,13135.25240551,37.9757071799977,53544.62505768 2023-06-28,23:03:26.000,179,10985816,14605,0,1687993405,13135.19177872,38.00390370000241,53544.57614784 2023-06-28,23:03:27.000,179,10985838,14445,0,1687993406,13135.218723959995,38.02505109000049,53544.56217360001 2023-06-28,23:03:28.000,179,10985810,14565,0,1687993407,13135.279350749996,38.00390370000241,53544.618070560005 2023-06-28,23:03:29.000,179,10985825,14365,0,1687993408,13135.339977539996,38.02505109000049,53544.69492888 2023-06-28,23:03:30.000,179,10985813,14205,0,1687993409,13135.339977539996,37.99685457000305,53544.65300616 2023-06-28,23:03:31.000,179,10985823,14565,0,1687993410,13135.33324123,38.00390370000241,53544.65999328001 2023-06-28,23:03:32.000,179,10985834,14245,0,1687993411,13135.346713849991,38.01095283000177,53544.65999328001 2023-06-28,23:03:33.000,179,10985840,14365,0,1687993412,13135.339977539996,38.01800196000113,53544.62505768 2023-06-28,23:03:34.000,179,10985828,14365,0,1687993413,13135.41407695,38.03210021999985,53544.6320448 2023-06-28,23:03:35.000,179,10985776,14205,0,1687993414,13135.380395399996,38.03210021999985,53544.65999328001 2023-06-28,23:03:36.000,179,10985840,14605,0,1687993415,13135.441022189996,38.06029674000456,53544.68794176001 2023-06-28,23:03:37.000,179,10985809,14445,0,1687993416,13135.407340639991,38.01095283000177,53544.62505768 2023-06-28,23:03:38.000,179,10985830,14685,0,1687993417,13135.407340639991,38.02505109000049,53544.618070560005 2023-06-28,23:03:39.000,179,10985795,14245,0,1687993418,13135.461231119996,38.053247609997925,53544.63903192001 2023-06-28,23:03:40.000,179,10985808,14085,0,1687993419,13135.467967429991,37.98980544000369,53544.60409632 2023-06-28,23:03:41.000,179,10985788,14365,0,1687993420,13135.447758499991,38.00390370000241,53544.57614784 2023-06-28,23:03:42.000,179,10985788,14445,0,1687993421,13135.407340639991,38.01095283000177,53544.52025088001 2023-06-28,23:03:43.000,179,10985852,14285,0,1687993422,13135.366922779991,38.03210021999985,53544.46435392 2023-06-28,23:03:44.000,179,10985831,14525,0,1687993423,13135.521857909996,38.03914934999921,53544.58313496 2023-06-28,23:03:45.000,179,10985822,14365,0,1687993424,13135.467967429991,38.03914934999921,53544.65999328001 2023-06-28,23:03:46.000,179,10985786,14565,0,1687993425,13135.481440049996,38.03914934999921,53544.63903192001 2023-06-28,23:03:47.000,179,10985826,14485,0,1687993426,13135.474703740001,38.03914934999921,53544.61108344001 2023-06-28,23:03:48.000,179,10985837,14405,0,1687993427,13135.387131709991,38.06734587000392,53544.54121224001 2023-06-28,23:03:49.000,179,10985809,14565,0,1687993428,13135.407340639991,38.095542390001356,53544.56217360001 2023-06-28,23:03:50.000,179,10985810,14605,0,1687993429,13135.37365909,38.088493260002,53544.62505768 2023-06-28,23:03:51.000,179,10985772,14405,0,1687993430,13135.387131709991,38.046198479998566,53544.63903192001 2023-06-28,23:03:52.000,179,10985837,14565,0,1687993431,13135.30629598999,38.088493260002,53544.618070560005 2023-06-28,23:03:53.000,179,10985825,14565,0,1687993432,13135.27261444,38.088493260002,53544.618070560005 2023-06-28,23:03:54.000,179,10985805,14285,0,1687993433,13135.319768609996,38.07439500000328,53544.70890312001 2023-06-28,23:03:55.000,179,10985855,14565,0,1687993434,13135.33324123,38.02505109000049,53544.75082584 2023-06-28,23:03:56.000,179,10985809,13885,0,1687993435,13135.29282337,38.088493260002,53544.67396752 2023-06-28,23:03:57.000,179,10985766,14245,0,1687993436,13135.238932889995,38.08144413000264,53544.715890240004 2023-06-28,23:03:58.000,179,10985801,14245,0,1687993437,13135.17156979,38.03210021999985,53544.6320448 2023-06-28,23:03:59.000,179,10985792,14365,0,1687993438,13135.14462454999,38.03914934999921,53544.58313496 2023-06-28,23:04:00.000,179,10985803,14565,0,1687993439,13135.218723959995,38.01095283000177,53544.59012208001 2023-06-28,23:04:01.000,179,10985827,14405,0,1687993440,13135.21198765,38.00390370000241,53544.58313496 2023-06-28,23:04:02.000,179,10985790,14525,0,1687993441,13135.14462454999,38.00390370000241,53544.58313496 2023-06-28,23:04:03.000,179,10985839,14525,0,1687993442,13135.137888239995,37.99685457000305,53544.548199360004 2023-06-28,23:04:04.000,179,10985813,14605,0,1687993443,13135.097470379995,38.01095283000177,53544.47832816 2023-06-28,23:04:05.000,179,10985837,14605,0,1687993444,13135.077261449995,38.01800196000113,53544.513263759996 2023-06-28,23:04:06.000,179,10985821,14325,0,1687993445,13135.09073407,38.01800196000113,53544.3874956 2023-06-28,23:04:07.000,179,10985782,14565,0,1687993446,13135.06378882999,38.00390370000241,53544.32461152001 2023-06-28,23:04:08.000,179,10985831,14365,0,1687993447,13135.097470379995,37.99685457000305,53544.40845696 2023-06-28,23:04:09.000,179,10985783,14525,0,1687993448,13135.15136086,37.9757071799977,53544.49230240001 2023-06-28,23:04:10.000,179,10985800,14605,0,1687993449,13135.18504240999,37.96865804999834,53544.44339256001 2023-06-28,23:04:11.000,179,10985822,14405,0,1687993450,13135.19177872,37.9757071799977,53544.44339256001 2023-06-28,23:04:12.000,179,10985809,14365,0,1687993451,13135.097470379995,37.9757071799977,53544.37352136001 2023-06-28,23:04:13.000,179,10985834,14445,0,1687993452,13135.178306099995,37.98980544000369,53544.380508480004 2023-06-28,23:04:14.000,179,10985827,14405,0,1687993453,13135.21198765,38.02505109000049,53544.3874956 2023-06-28,23:04:15.000,179,10985826,14445,0,1687993454,13135.218723959995,38.02505109000049,53544.3874956 2023-06-28,23:04:16.000,179,10985837,14485,0,1687993455,13135.20525133999,38.02505109000049,53544.46435392 2023-06-28,23:04:17.000,179,10985805,14365,0,1687993456,13135.178306099995,38.01800196000113,53544.43640544 2023-06-28,23:04:18.000,179,10985800,14365,0,1687993457,13135.10420668999,38.046198479998566,53544.36653424 2023-06-28,23:04:19.000,179,10985806,14405,0,1687993458,13135.07052514,38.01800196000113,53544.401469840006 2023-06-28,23:04:20.000,179,10985784,14485,0,1687993459,13135.03010728,38.053247609997925,53544.380508480004 2023-06-28,23:04:21.000,179,10985795,14405,0,1687993460,13134.98968942,37.99685457000305,53544.3176244 2023-06-28,23:04:22.000,179,10985847,14485,0,1687993461,13134.868435839999,37.98275631000433,53544.26172744 2023-06-28,23:04:23.000,179,10985794,14245,0,1687993462,13134.915590009994,37.98980544000369,53544.282688800005 2023-06-28,23:04:24.000,179,10985800,14445,0,1687993463,13134.94253524999,37.96865804999834,53544.32461152001 2023-06-28,23:04:25.000,179,10985789,14445,0,1687993464,13134.90211738999,37.94751066000026,53544.401469840006 2023-06-28,23:04:26.000,179,10985835,14365,0,1687993465,13134.861699529989,37.96865804999834,53544.33858576 2023-06-28,23:04:27.000,179,10985841,14485,0,1687993466,13134.841490599989,37.94751066000026,53544.41544408 2023-06-28,23:04:28.000,179,10985835,14525,0,1687993467,13134.733709639993,37.926363270002184,53544.25474032001 2023-06-28,23:04:29.000,179,10985815,14485,0,1687993468,13134.713500709993,37.95455978999962,53544.27570168001 2023-06-28,23:04:30.000,179,10985796,14645,0,1687993469,13134.774127499993,37.94751066000026,53544.233778960006 2023-06-28,23:04:31.000,179,10985801,14245,0,1687993470,13134.753918569993,37.96865804999834,53544.282688800005 2023-06-28,23:04:32.000,179,10985808,14085,0,1687993471,13134.720237019988,38.01800196000113,53544.233778960006 2023-06-28,23:04:33.000,179,10985825,14405,0,1687993472,13134.700028089988,37.96160891999898,53544.21980472 2023-06-28,23:04:34.000,179,10985842,14445,0,1687993473,13134.760654879989,37.96865804999834,53544.32461152001 2023-06-28,23:04:35.000,179,10985804,14245,0,1687993474,13134.726973329998,37.96865804999834,53544.27570168001 2023-06-28,23:04:36.000,179,10985805,14565,0,1687993475,13134.679819159988,38.00390370000241,53544.22679184001 2023-06-28,23:04:37.000,179,10985807,14405,0,1687993476,13134.652873919993,37.99685457000305,53544.177881999996 2023-06-28,23:04:38.000,179,10985806,14205,0,1687993477,13134.666346539998,38.03914934999921,53544.163907760005 2023-06-28,23:04:39.000,179,10985798,14365,0,1687993478,13134.700028089988,38.046198479998566,53544.20583048001 2023-06-28,23:04:40.000,179,10985789,14525,0,1687993479,13134.693291779993,38.03914934999921,53544.163907760005 2023-06-28,23:04:41.000,179,10985869,14165,0,1687993480,13134.706764399998,38.046198479998566,53544.163907760005 2023-06-28,23:04:42.000,179,10985860,14245,0,1687993481,13134.700028089988,38.06029674000456,53544.12897216 2023-06-28,23:04:43.000,179,10985802,14405,0,1687993482,13134.713500709993,38.06029674000456,53544.20583048001 2023-06-28,23:04:44.000,179,10985838,14485,0,1687993483,13134.693291779993,38.088493260002,53544.09403656 2023-06-28,23:04:45.000,179,10985792,14165,0,1687993484,13134.706764399998,38.06734587000392,53544.163907760005 2023-06-28,23:04:46.000,179,10985825,14525,0,1687993485,13134.726973329998,38.06029674000456,53544.114997920005 2023-06-28,23:04:47.000,179,10985776,14365,0,1687993486,13134.720237019988,38.102591520000715,53544.10801080001 2023-06-28,23:04:48.000,179,10985809,14325,0,1687993487,13134.794336429994,38.08144413000264,53544.15692064001 2023-06-28,23:04:49.000,179,10985770,14445,0,1687993488,13134.794336429994,38.06029674000456,53544.212817600004 2023-06-28,23:04:50.000,179,10985812,14285,0,1687993489,13134.807809049998,38.08144413000264,53544.177881999996 2023-06-28,23:04:51.000,179,10985819,14365,0,1687993490,13134.780863809989,38.088493260002,53544.17089488 2023-06-28,23:04:52.000,179,10985795,14325,0,1687993491,13134.767391189998,38.095542390001356,53544.14993352 2023-06-28,23:04:53.000,179,10985832,14245,0,1687993492,13134.821281669989,38.11668977999943,53544.212817600004 2023-06-28,23:04:54.000,179,10985818,14245,0,1687993493,13134.814545359994,38.144886300004146,53544.17089488 2023-06-28,23:04:55.000,179,10985791,14285,0,1687993494,13134.753918569993,38.13783717000479,53544.15692064001 2023-06-28,23:04:56.000,179,10985811,14445,0,1687993495,13134.814545359994,38.16603369000222,53544.1429464 2023-06-28,23:04:57.000,179,10985786,14085,0,1687993496,13134.794336429994,38.1871810800003,53544.17089488 2023-06-28,23:04:58.000,179,10985787,14205,0,1687993497,13134.774127499993,38.1871810800003,53544.1429464 2023-06-28,23:04:59.000,179,10985810,14245,0,1687993498,13134.794336429994,38.20127933999902,53544.19185624 2023-06-28,23:05:00.000,179,10985823,14285,0,1687993499,13134.828017979999,38.23652499000309,53544.19884336 2023-06-28,23:05:01.000,179,10985805,14325,0,1687993500,13134.814545359994,38.22947586000373,53544.163907760005 2023-06-28,23:05:02.000,179,10985791,14245,0,1687993501,13134.821281669989,38.19423020999966,53544.18486912001 2023-06-28,23:05:03.000,179,10985823,14365,0,1687993502,13134.747182259998,38.26472151000053,53544.18486912001 2023-06-28,23:05:04.000,179,10985797,14725,0,1687993503,13134.834754289994,38.26472151000053,53544.282688800005 2023-06-28,23:05:05.000,179,10985811,14045,0,1687993504,13134.794336429994,38.26472151000053,53544.29666304 2023-06-28,23:05:06.000,179,10985820,14205,0,1687993505,13134.841490599989,38.24357412000245,53544.33858576 2023-06-28,23:05:07.000,179,10985794,14205,0,1687993506,13134.774127499993,38.25767238000117,53544.331598640005 2023-06-28,23:05:08.000,179,10985799,14245,0,1687993507,13134.706764399998,38.328163680002035,53544.282688800005 2023-06-28,23:05:09.000,179,10985849,14165,0,1687993508,13134.693291779993,38.34226194000075,53544.30365016001 2023-06-28,23:05:10.000,179,10985796,14365,0,1687993509,13134.679819159988,38.278819769999245,53544.30365016001 2023-06-28,23:05:11.000,179,10985876,14365,0,1687993510,13134.585510819998,38.37045845999819,53544.24076608 2023-06-28,23:05:12.000,179,10985834,14205,0,1687993511,13134.612456059993,38.35636019999947,53544.21980472 2023-06-28,23:05:13.000,179,10985802,14485,0,1687993512,13134.592247129993,38.35636019999947,53544.345572879996 2023-06-28,23:05:14.000,179,10985813,14285,0,1687993513,13134.646137609998,38.321114550002676,53544.401469840006 2023-06-28,23:05:15.000,179,10985831,14205,0,1687993514,13134.578774510002,38.31406542000332,53544.35954712 2023-06-28,23:05:16.000,179,10985811,14285,0,1687993515,13134.558565580002,38.335212810001394,53544.33858576 2023-06-28,23:05:17.000,179,10985839,13885,0,1687993516,13134.497938790002,38.34226194000075,53544.27570168001 2023-06-28,23:05:18.000,179,10985809,14165,0,1687993517,13134.470993549992,38.31406542000332,53544.26172744 2023-06-28,23:05:19.000,179,10985810,14165,0,1687993518,13134.410366759992,38.25767238000117,53544.26172744 2023-06-28,23:05:20.000,179,10985821,14405,0,1687993519,13134.504675099997,38.25062325000181,53544.31063728 2023-06-28,23:05:21.000,179,10985834,14085,0,1687993520,13134.484466169997,38.22242673000437,53544.37352136001 2023-06-28,23:05:22.000,179,10985796,14165,0,1687993521,13134.464257239997,38.21537759999774,53544.26871456 2023-06-28,23:05:23.000,179,10985830,14285,0,1687993522,13134.484466169997,38.18013195000094,53544.36653424 2023-06-28,23:05:24.000,179,10985825,14565,0,1687993523,13134.464257239997,38.158984560002864,53544.33858576 2023-06-28,23:05:25.000,179,10985795,14005,0,1687993524,13134.497938790002,38.151935430003505,53544.35256000001 2023-06-28,23:05:26.000,179,10985827,14485,0,1687993525,13134.524884029997,38.13078803999815,53544.30365016001 2023-06-28,23:05:27.000,179,10985845,14285,0,1687993526,13134.470993549992,38.13078803999815,53544.24076608 2023-06-28,23:05:28.000,179,10985810,14365,0,1687993527,13134.430575689992,38.158984560002864,53544.12198504 2023-06-28,23:05:29.000,179,10985789,14405,0,1687993528,13134.484466169997,38.13078803999815,53544.1429464 2023-06-28,23:05:30.000,179,10985821,14285,0,1687993529,13134.585510819998,38.11668977999943,53544.26871456 2023-06-28,23:05:31.000,179,10985812,14365,0,1687993530,13134.572038199993,38.07439500000328,53544.29666304 2023-06-28,23:05:32.000,179,10985853,14565,0,1687993531,13134.592247129993,38.095542390001356,53544.3176244 2023-06-28,23:05:33.000,179,10985781,14045,0,1687993532,13134.598983440002,38.06029674000456,53544.3176244 2023-06-28,23:05:34.000,179,10985804,14405,0,1687993533,13134.531620339993,38.088493260002,53544.22679184001 2023-06-28,23:05:35.000,179,10985826,14485,0,1687993534,13134.504675099997,38.06734587000392,53544.20583048001 2023-06-28,23:05:36.000,179,10985808,14245,0,1687993535,13134.592247129993,38.046198479998566,53544.31063728 2023-06-28,23:05:37.000,179,10985836,13885,0,1687993536,13134.518147720002,38.08144413000264,53544.32461152001 2023-06-28,23:05:38.000,179,10985803,14605,0,1687993537,13134.497938790002,38.06734587000392,53544.24076608 2023-06-28,23:05:39.000,179,10985845,13885,0,1687993538,13134.504675099997,38.03914934999921,53544.27570168001 2023-06-28,23:05:40.000,179,10985826,14245,0,1687993539,13134.477729860002,38.053247609997925,53544.20583048001 2023-06-28,23:05:41.000,179,10985848,14445,0,1687993540,13134.477729860002,38.053247609997925,53544.24076608 2023-06-28,23:05:42.000,179,10985847,14205,0,1687993541,13134.437312000002,38.046198479998566,53544.212817600004 2023-06-28,23:05:43.000,179,10985771,14485,0,1687993542,13134.410366759992,38.01800196000113,53544.26871456 2023-06-28,23:05:44.000,179,10985847,14285,0,1687993543,13134.444048309997,38.053247609997925,53544.14993352 2023-06-28,23:05:45.000,179,10985839,14365,0,1687993544,13134.484466169997,38.02505109000049,53544.31063728 2023-06-28,23:05:46.000,179,10985769,14405,0,1687993545,13134.491202479992,38.00390370000241,53544.3176244 2023-06-28,23:05:47.000,179,10985836,14245,0,1687993546,13134.444048309997,37.99685457000305,53544.3176244 2023-06-28,23:05:48.000,179,10985801,14285,0,1687993547,13134.410366759992,38.03210021999985,53544.25474032001 2023-06-28,23:05:49.000,179,10985820,14245,0,1687993548,13134.437312000002,37.98980544000369,53544.331598640005 2023-06-28,23:05:50.000,179,10985829,14325,0,1687993549,13134.511411409992,37.9757071799977,53544.32461152001 2023-06-28,23:05:51.000,179,10985818,14325,0,1687993550,13134.538356650002,37.95455978999962,53544.39448272001 2023-06-28,23:05:52.000,179,10985790,14165,0,1687993551,13134.551829269993,37.9757071799977,53544.30365016001 2023-06-28,23:05:53.000,179,10985803,14405,0,1687993552,13134.538356650002,37.99685457000305,53544.32461152001 2023-06-28,23:05:54.000,179,10985836,14085,0,1687993553,13134.686555469998,37.94751066000026,53544.35954712 2023-06-28,23:05:55.000,179,10985797,14045,0,1687993554,13134.693291779993,37.926363270002184,53544.32461152001 2023-06-28,23:05:56.000,179,10985843,14445,0,1687993555,13134.767391189998,37.919314140002825,53544.345572879996 2023-06-28,23:05:57.000,179,10985807,14405,0,1687993556,13134.760654879989,37.90521588000411,53544.380508480004 2023-06-28,23:05:58.000,179,10985810,14365,0,1687993557,13134.828017979999,37.94751066000026,53544.3176244 2023-06-28,23:05:59.000,179,10985843,14485,0,1687993558,13134.828017979999,37.9757071799977,53544.36653424 2023-06-28,23:06:00.000,179,10985846,14285,0,1687993559,13134.949271559999,37.94751066000026,53544.39448272001 2023-06-28,23:06:01.000,179,10985811,14205,0,1687993560,13135.02337096999,37.9404615300009,53544.39448272001 2023-06-28,23:06:02.000,179,10985838,14245,0,1687993561,13135.00316203999,37.9757071799977,53544.345572879996 2023-06-28,23:06:03.000,179,10985841,14205,0,1687993562,13135.137888239995,37.95455978999962,53544.46435392 2023-06-28,23:06:04.000,179,10985832,14165,0,1687993563,13135.178306099995,37.94751066000026,53544.43640544 2023-06-28,23:06:05.000,179,10985831,14365,0,1687993564,13135.27261444,37.9757071799977,53544.513263759996 2023-06-28,23:06:06.000,179,10985822,14285,0,1687993565,13135.30629598999,38.00390370000241,53544.42243120001 2023-06-28,23:06:07.000,179,10985853,14605,0,1687993566,13135.28608705999,38.01095283000177,53544.41544408 2023-06-28,23:06:08.000,179,10985818,14285,0,1687993567,13135.521857909996,37.98275631000433,53544.52025088001 2023-06-28,23:06:09.000,179,10985853,14165,0,1687993568,13135.542066839997,38.00390370000241,53544.53422512 2023-06-28,23:06:10.000,179,10985841,14405,0,1687993569,13135.589221009992,38.01800196000113,53544.56217360001 2023-06-28,23:06:11.000,179,10985881,14405,0,1687993570,13135.703738279997,37.96865804999834,53544.60409632 2023-06-28,23:06:12.000,179,10985857,14485,0,1687993571,13135.723947209997,38.00390370000241,53544.618070560005 2023-06-28,23:06:13.000,179,10985819,14165,0,1687993572,13135.744156139997,37.98980544000369,53544.65300616 2023-06-28,23:06:14.000,179,10985835,14245,0,1687993573,13135.784573999998,37.98275631000433,53544.61108344001 2023-06-28,23:06:15.000,179,10985811,14245,0,1687993574,13135.737419830002,37.9757071799977,53544.67396752 2023-06-28,23:06:16.000,179,10985828,14565,0,1687993575,13135.872146029993,37.96160891999898,53544.74383872 2023-06-28,23:06:17.000,179,10985796,14325,0,1687993576,13135.784573999998,37.98980544000369,53544.76480008 2023-06-28,23:06:18.000,179,10985863,14365,0,1687993577,13135.811519239993,37.99685457000305,53544.80672280001 2023-06-28,23:06:19.000,179,10985851,14125,0,1687993578,13135.744156139997,37.96160891999898,53544.75082584 2023-06-28,23:06:20.000,179,10985862,14805,0,1687993579,13135.737419830002,37.98980544000369,53544.785761440005 2023-06-28,23:06:21.000,179,10985791,14285,0,1687993580,13135.798046620002,37.94751066000026,53544.82768416001 2023-06-28,23:06:22.000,179,10985833,14245,0,1687993581,13135.784573999998,37.99685457000305,53544.848645519996 2023-06-28,23:06:23.000,179,10985833,14165,0,1687993582,13135.777837690002,37.96160891999898,53544.8416584 2023-06-28,23:06:24.000,179,10985824,14565,0,1687993583,13135.798046620002,37.95455978999962,53544.85563264001 2023-06-28,23:06:25.000,179,10985836,14685,0,1687993584,13135.845200789998,37.9404615300009,53544.953452320005 2023-06-28,23:06:26.000,179,10985837,14245,0,1687993585,13135.858673409988,37.919314140002825,53544.96742656 2023-06-28,23:06:27.000,179,10985883,14365,0,1687993586,13135.872146029993,37.877019359999395,53545.002362160005 2023-06-28,23:06:28.000,179,10985853,14405,0,1687993587,13135.851937099993,37.90521588000411,53544.8416584 2023-06-28,23:06:29.000,179,10985863,14205,0,1687993588,13135.824991859998,37.90521588000411,53544.89755536001 2023-06-28,23:06:30.000,179,10985831,14565,0,1687993589,13135.885618649998,37.96160891999898,53544.92550384001 2023-06-28,23:06:31.000,179,10985853,14285,0,1687993590,13135.899091269988,37.926363270002184,53544.93249096 2023-06-28,23:06:32.000,179,10985891,14205,0,1687993591,13135.865409719998,37.9404615300009,53544.89755536001 2023-06-28,23:06:33.000,179,10985843,14205,0,1687993592,13135.865409719998,37.89816675000475,53544.93947808 2023-06-28,23:06:34.000,179,10985864,14565,0,1687993593,13135.865409719998,37.926363270002184,53544.86960688 2023-06-28,23:06:35.000,179,10985837,14245,0,1687993594,13135.919300199988,37.89111761999811,53544.9814008 2023-06-28,23:06:36.000,179,10985863,14165,0,1687993595,13135.939509129988,37.912265010003466,53544.904542480006 2023-06-28,23:06:37.000,179,10985806,14445,0,1687993596,13135.926036509998,37.89816675000475,53544.904542480006 2023-06-28,23:06:38.000,179,10985850,14605,0,1687993597,13135.973190679993,37.877019359999395,53544.953452320005 2023-06-28,23:06:39.000,179,10985835,14245,0,1687993598,13135.993399609994,37.862921100000676,53545.051272000004 2023-06-28,23:06:40.000,179,10985851,14285,0,1687993599,13136.027081159998,37.8417737100026,53545.05825912 2023-06-28,23:06:41.000,179,10985817,14205,0,1687993600,13135.979926989989,37.8417737100026,53545.02332352001 2023-06-28,23:06:42.000,179,10985827,14445,0,1687993601,13136.033817469994,37.79947892999917,53544.9814008 2023-06-28,23:06:43.000,179,10985861,14405,0,1687993602,13136.101180569989,37.77833154000109,53545.07922048 2023-06-28,23:06:44.000,179,10985836,14205,0,1687993603,13136.087707949999,37.80652805999853,53545.09319472001 2023-06-28,23:06:45.000,179,10985851,14165,0,1687993604,13136.101180569989,37.75718415000301,53545.100181840004 2023-06-28,23:06:46.000,179,10985840,14165,0,1687993605,13136.006872229998,37.90521588000411,53545.14909168 2023-06-28,23:06:47.000,179,10985829,14565,0,1687993606,13135.959718059989,38.2999671600046,53545.456524960005 2023-06-28,23:06:48.000,179,10985858,14605,0,1687993607,13135.993399609994,38.25062325000181,53545.37267952 2023-06-28,23:06:49.000,179,10985839,14285,0,1687993608,13136.047290089999,38.01800196000113,53545.13511744 2023-06-28,23:06:50.000,179,10985859,14325,0,1687993609,13136.195488909994,37.933412400001544,53545.03729776 2023-06-28,23:06:51.000,179,10985860,14205,0,1687993610,13136.256115699995,38.109640650000074,53544.97441368001 2023-06-28,23:06:52.000,179,10985808,14325,0,1687993611,13136.28979725,38.11668977999943,53544.96043944 2023-06-28,23:06:53.000,179,10985863,13925,0,1687993612,13136.30326986999,38.102591520000715,53544.9814008 2023-06-28,23:06:54.000,179,10985837,14245,0,1687993613,13136.24264307999,38.08144413000264,53544.883581120004 2023-06-28,23:06:55.000,179,10985836,14365,0,1687993614,13136.22917046,38.088493260002,53544.86960688 2023-06-28,23:06:56.000,179,10985820,14165,0,1687993615,13136.30326986999,38.06734587000392,53544.94646520001 2023-06-28,23:06:57.000,179,10985862,13805,0,1687993616,13136.296533559995,38.03210021999985,53545.002362160005 2023-06-28,23:06:58.000,179,10985819,14205,0,1687993617,13136.37063297,38.03914934999921,53545.002362160005 2023-06-28,23:06:59.000,179,10985861,14525,0,1687993618,13136.40431451999,38.01095283000177,53544.98838792 2023-06-28,23:07:00.000,179,10985851,14405,0,1687993619,13136.36389665999,38.03210021999985,53545.0163364 2023-06-28,23:07:01.000,179,10985829,14285,0,1687993620,13136.30326986999,38.00390370000241,53544.87659400001 2023-06-28,23:07:02.000,179,10985849,14325,0,1687993621,13136.32347879999,38.03210021999985,53544.883581120004 2023-06-28,23:07:03.000,179,10985840,14325,0,1687993622,13136.22917046,38.01095283000177,53544.81370992 2023-06-28,23:07:04.000,179,10985867,14445,0,1687993623,13136.44473237999,37.98980544000369,53544.96043944 2023-06-28,23:07:05.000,179,10985857,14285,0,1687993624,13136.43125976,37.94751066000026,53544.904542480006 2023-06-28,23:07:06.000,179,10985863,14445,0,1687993625,13137.44170625999,37.53866112000105,53545.14909168 2023-06-28,23:07:07.000,179,10985880,14245,0,1687993626,13137.825675929991,37.37653113000124,53545.31678256 2023-06-28,23:07:08.000,179,10985823,14205,0,1687993627,13137.818939619996,37.39767851999932,53545.337743920005 2023-06-28,23:07:09.000,179,10985864,14245,0,1687993628,13137.839148549996,37.39062938999996,53545.32376968 2023-06-28,23:07:10.000,179,10985873,14485,0,1687993629,13137.906511649991,37.36243287000252,53545.37966664001 2023-06-28,23:07:11.000,179,10985837,14165,0,1687993630,13137.940193199996,37.341285480004444,53545.407615120006 2023-06-28,23:07:12.000,179,10985884,14285,0,1687993631,13137.946929509992,37.15095896999992,53545.44255072 2023-06-28,23:07:13.000,179,10985850,14525,0,1687993632,13138.041237849997,37.0381728900029,53545.53338328 2023-06-28,23:07:14.000,179,10985820,14085,0,1687993633,13138.135546190002,37.108664190003765,53545.5403704 2023-06-28,23:07:15.000,179,10985846,14525,0,1687993634,13138.142282499997,37.14390984000056,53545.52639616001 2023-06-28,23:07:16.000,179,10985869,14125,0,1687993635,13138.162491429997,37.30603983000037,53545.49146056 2023-06-28,23:07:17.000,179,10985831,14365,0,1687993636,13138.155755120002,37.31308895999973,53545.47748632001 2023-06-28,23:07:18.000,179,10985833,14165,0,1687993637,13138.155755120002,37.291941570001654,53545.4704992 2023-06-28,23:07:19.000,179,10985809,14165,0,1687993638,13138.290481319993,37.36948200000188,53545.49844768001 2023-06-28,23:07:20.000,179,10985851,14365,0,1687993639,13138.317426559988,37.37653113000124,53545.5403704 2023-06-28,23:07:21.000,179,10985854,14405,0,1687993640,13138.324162869998,37.32718721999845,53545.56831888001 2023-06-28,23:07:22.000,179,10985846,14245,0,1687993641,13138.364580729998,37.36948200000188,53545.54735752001 2023-06-28,23:07:23.000,179,10985891,14085,0,1687993642,13138.398262279989,37.32013808999909,53545.6102416 2023-06-28,23:07:24.000,179,10985835,14045,0,1687993643,13138.418471209989,37.37653113000124,53545.6102416 2023-06-28,23:07:25.000,179,10985851,14405,0,1687993644,13138.418471209989,37.39062938999996,53545.66613856001 2023-06-28,23:07:26.000,179,10985797,13965,0,1687993645,13138.465625379999,37.39062938999996,53545.63120296 2023-06-28,23:07:27.000,179,10985888,14485,0,1687993646,13138.532988479994,37.39062938999996,53545.68709992 2023-06-28,23:07:28.000,179,10985845,14325,0,1687993647,13138.546461099999,37.42587504000403,53545.65216432 2023-06-28,23:07:29.000,179,10985852,14325,0,1687993648,13138.512779549994,37.42587504000403,53545.68709992 2023-06-28,23:07:30.000,179,10985859,14205,0,1687993649,13138.532988479994,37.39767851999932,53545.65216432 2023-06-28,23:07:31.000,179,10985894,14125,0,1687993650,13138.55993371999,37.411776779998036,53545.56133176 2023-06-28,23:07:32.000,179,10985878,14445,0,1687993651,13138.60035157999,37.40472764999868,53545.65216432 2023-06-28,23:07:33.000,179,10985825,14285,0,1687993652,13138.613824199994,37.411776779998036,53545.70107416 2023-06-28,23:07:34.000,179,10985823,14245,0,1687993653,13138.613824199994,37.37653113000124,53545.72902264 2023-06-28,23:07:35.000,179,10985869,14165,0,1687993654,13138.58014264999,37.36948200000188,53545.64517720001 2023-06-28,23:07:36.000,179,10985824,14525,0,1687993655,13138.66771468,37.3835802600006,53545.71504840001 2023-06-28,23:07:37.000,179,10985864,14365,0,1687993656,13138.66097836999,37.35538374000316,53545.70806128 2023-06-28,23:07:38.000,179,10985883,14605,0,1687993657,13138.64076943999,37.39767851999932,53545.69408704001 2023-06-28,23:07:39.000,179,10985822,14565,0,1687993658,13138.64750575,37.35538374000316,53545.68709992 2023-06-28,23:07:40.000,179,10985870,14205,0,1687993659,13138.68792361,37.3483346100038,53545.76395824001 2023-06-28,23:07:41.000,179,10985890,14445,0,1687993660,13138.72160515999,37.27079418000358,53545.840816560005 2023-06-28,23:07:42.000,179,10985845,14325,0,1687993661,13138.735077779995,37.341285480004444,53545.840816560005 2023-06-28,23:07:43.000,179,10985861,14445,0,1687993662,13138.66097836999,37.36948200000188,53545.83382944001 2023-06-28,23:07:44.000,179,10985871,14485,0,1687993663,13138.76202301999,37.341285480004444,53545.840816560005 2023-06-28,23:07:45.000,179,10985819,14525,0,1687993664,13138.78896826,37.32013808999909,53545.93164912001 2023-06-28,23:07:46.000,179,10985811,14245,0,1687993665,13138.795704569995,37.32718721999845,53545.94562336 2023-06-28,23:07:47.000,179,10985898,14205,0,1687993666,13138.80244087999,37.33423634999781,53545.98055896001 2023-06-28,23:07:48.000,179,10985843,14285,0,1687993667,13138.735077779995,37.341285480004444,53545.97357184 2023-06-28,23:07:49.000,179,10985876,14325,0,1687993668,13138.755286709995,37.341285480004444,53545.90370064001 2023-06-28,23:07:50.000,179,10985871,14365,0,1687993669,13138.82264980999,37.3483346100038,53545.97357184 2023-06-28,23:07:51.000,179,10985824,14125,0,1687993670,13138.856331359995,37.32013808999909,53545.96658472 2023-06-28,23:07:52.000,179,10985847,14285,0,1687993671,13138.775495639995,37.41882591000467,53545.910687760006 2023-06-28,23:07:53.000,179,10985869,14365,0,1687993672,13138.78896826,37.62325068000064,53545.9945332 2023-06-28,23:07:54.000,179,10985826,14485,0,1687993673,13138.76875933,37.67964372000279,53546.106327120004 2023-06-28,23:07:55.000,179,10985898,14245,0,1687993674,13138.70139622999,37.79242979999981,53546.2041468 2023-06-28,23:07:56.000,179,10985857,14365,0,1687993675,13138.593615269994,37.877019359999395,53546.23209528 2023-06-28,23:07:57.000,179,10985868,14365,0,1687993676,13138.465625379999,37.84882284000196,53546.30196648 2023-06-28,23:07:58.000,179,10985889,14485,0,1687993677,13138.411734899993,37.82062632000452,53546.28100512 2023-06-28,23:07:59.000,179,10985823,14525,0,1687993678,13138.411734899993,37.72193849999894,53546.31594072001 2023-06-28,23:08:00.000,179,10985827,14245,0,1687993679,13138.324162869998,37.67259459000343,53546.392799040004 2023-06-28,23:08:01.000,179,10985857,14325,0,1687993680,13138.431943829994,37.637348939999356,53546.36485056001 2023-06-28,23:08:02.000,179,10985864,14565,0,1687993681,13138.512779549994,37.70784024000022,53546.42074752 2023-06-28,23:08:03.000,179,10985881,14205,0,1687993682,13138.64750575,37.7289876299983,53546.413760400006 2023-06-28,23:08:04.000,179,10985811,14365,0,1687993683,13138.694659919995,37.77833154000109,53546.45568312001 2023-06-28,23:08:05.000,179,10985838,14525,0,1687993684,13138.674450989995,37.73603675999766,53546.48363160001 2023-06-28,23:08:06.000,179,10985849,14405,0,1687993685,13138.795704569995,37.651447199998074,53546.581451280006 2023-06-28,23:08:07.000,179,10985843,14205,0,1687993686,13138.78896826,37.62325068000064,53546.52555432 2023-06-28,23:08:08.000,179,10985872,14245,0,1687993687,13138.876540289995,37.60210329000256,53546.68625808 2023-06-28,23:08:09.000,179,10985865,14685,0,1687993688,13138.896749219995,37.58095590000448,53546.70721944 2023-06-28,23:08:10.000,179,10985827,14325,0,1687993689,13138.916958149995,37.53161199000169,53546.71420656 2023-06-28,23:08:11.000,179,10985864,14525,0,1687993690,13138.937167079996,37.468169820000185,53546.81202624 2023-06-28,23:08:12.000,179,10985859,14805,0,1687993691,13138.97084863,37.48931720999826,53546.83997472001 2023-06-28,23:08:13.000,179,10985830,14365,0,1687993692,13138.98432124999,37.43292417000339,53546.8329876 2023-06-28,23:08:14.000,179,10985873,14285,0,1687993693,13138.957376009996,37.468169820000185,53546.81202624 2023-06-28,23:08:15.000,179,10985835,14365,0,1687993694,13138.96411231999,37.42587504000403,53546.85394896 2023-06-28,23:08:16.000,179,10985827,14365,0,1687993695,13139.071893280001,37.40472764999868,53546.88888456001 2023-06-28,23:08:17.000,179,10985802,14365,0,1687993696,13139.078629589996,37.40472764999868,53546.97273 2023-06-28,23:08:18.000,179,10985845,14245,0,1687993697,13139.119047449996,37.39767851999932,53546.99369136 2023-06-28,23:08:19.000,179,10985896,14405,0,1687993698,13139.159465309996,37.39062938999996,53547.03561408001 2023-06-28,23:08:20.000,179,10985809,14525,0,1687993699,13139.132520070001,37.411776779998036,53547.09151104 2023-06-28,23:08:21.000,179,10985827,14205,0,1687993700,13139.139256379996,37.39767851999932,53547.00766560001 2023-06-28,23:08:22.000,179,10985896,14365,0,1687993701,13139.179674239997,37.41882591000467,53546.97971712 2023-06-28,23:08:23.000,179,10985813,14125,0,1687993702,13139.220092099997,37.37653113000124,53547.07753680001 2023-06-28,23:08:24.000,179,10985846,14325,0,1687993703,13139.267246269992,37.39767851999932,53547.147408 2023-06-28,23:08:25.000,179,10985839,14205,0,1687993704,13139.233564720002,37.3835802600006,53547.09849816 2023-06-28,23:08:26.000,179,10985873,14405,0,1687993705,13139.314400440002,37.3835802600006,53547.18933072 2023-06-28,23:08:27.000,179,10985859,14365,0,1687993706,13139.375027230002,37.40472764999868,53547.15439512001 2023-06-28,23:08:28.000,179,10985810,14045,0,1687993707,13139.273982580002,37.39062938999996,53547.09849816 2023-06-28,23:08:29.000,179,10985815,14365,0,1687993708,13139.341345679997,37.3835802600006,53547.17535648001 2023-06-28,23:08:30.000,179,10985890,14085,0,1687993709,13139.401972469997,37.36243287000252,53547.18933072 2023-06-28,23:08:31.000,179,10985850,14485,0,1687993710,13139.354818300002,37.411776779998036,53547.182343600005 2023-06-28,23:08:32.000,179,10985834,14445,0,1687993711,13139.388499849993,37.36948200000188,53547.2172792 2023-06-28,23:08:33.000,179,10985825,14685,0,1687993712,13139.509753429993,37.3835802600006,53547.26618904 2023-06-28,23:08:34.000,179,10985858,14445,0,1687993713,13139.543434979998,37.37653113000124,53547.27317616001 2023-06-28,23:08:35.000,179,10985829,14365,0,1687993714,13139.563643909998,37.40472764999868,53547.301124640006 2023-06-28,23:08:36.000,179,10985882,14245,0,1687993715,13139.563643909998,37.36948200000188,53547.33606024 2023-06-28,23:08:37.000,179,10985844,14245,0,1687993716,13139.604061769998,37.36243287000252,53547.350034480005 2023-06-28,23:08:38.000,179,10985842,14245,0,1687993717,13139.590589149993,37.41882591000467,53547.31509888 2023-06-28,23:08:39.000,179,10985885,14485,0,1687993718,13139.617534389989,37.3835802600006,53547.29413752001 2023-06-28,23:08:40.000,179,10985852,14325,0,1687993719,13139.725315349999,37.39767851999932,53547.38497008 2023-06-28,23:08:41.000,179,10985854,14205,0,1687993720,13139.765733209999,37.37653113000124,53547.40593144 2023-06-28,23:08:42.000,179,10985831,14405,0,1687993721,13139.81962368999,37.40472764999868,53547.43387992 2023-06-28,23:08:43.000,179,10985837,14765,0,1687993722,13139.812887379994,37.39062938999996,53547.398944320004 2023-06-28,23:08:44.000,179,10985867,14365,0,1687993723,13139.833096309994,37.36948200000188,53547.44086704001 2023-06-28,23:08:45.000,179,10985855,14205,0,1687993724,13139.934140959995,37.35538374000316,53547.47580264 2023-06-28,23:08:46.000,179,10985826,14405,0,1687993725,13139.893723099995,37.3483346100038,53547.46182840001 2023-06-28,23:08:47.000,179,10985875,14365,0,1687993726,13139.90045940999,37.3835802600006,53547.44086704001 2023-06-28,23:08:48.000,179,10985859,14365,0,1687993727,13139.92066833999,37.341285480004444,53547.50375112 2023-06-28,23:08:49.000,179,10985834,14405,0,1687993728,13140.014976679995,37.30603983000037,53547.5316996 2023-06-28,23:08:50.000,179,10985815,14125,0,1687993729,13140.00824037,37.291941570001654,53547.55964808001 2023-06-28,23:08:51.000,179,10985867,14445,0,1687993730,13139.954349889995,37.277843310002936,53547.55266096 2023-06-28,23:08:52.000,179,10985829,14325,0,1687993731,13139.90045940999,37.29899070000101,53547.48977688001 2023-06-28,23:08:53.000,179,10985857,14285,0,1687993732,13139.853305239994,37.27079418000358,53547.468815520006 2023-06-28,23:08:54.000,179,10985840,14325,0,1687993733,13139.90719572,37.26374505000422,53547.50375112 2023-06-28,23:08:55.000,179,10985848,14485,0,1687993734,13139.98129512999,37.242597659998864,53547.55266096 2023-06-28,23:08:56.000,179,10985843,14365,0,1687993735,13139.96782251,37.277843310002936,53547.62253216 2023-06-28,23:08:57.000,179,10985855,14205,0,1687993736,13139.90719572,37.20735201000207,53547.54567384 2023-06-28,23:08:58.000,179,10985849,14445,0,1687993737,13139.98803144,37.17915549000463,53547.66445488 2023-06-28,23:08:59.000,179,10985881,14405,0,1687993738,13139.94087726999,37.17915549000463,53547.615545040004 2023-06-28,23:09:00.000,179,10985866,14565,0,1687993739,13139.96782251,37.15800809999928,53547.60855792001 2023-06-28,23:09:01.000,179,10985864,14445,0,1687993740,13139.90719572,37.09456592999777,53547.6015708 2023-06-28,23:09:02.000,179,10985868,14325,0,1687993741,13139.94761358,37.1368607100012,53547.60855792001 2023-06-28,23:09:03.000,179,10985891,14405,0,1687993742,13139.913932029995,37.08046766999905,53547.615545040004 2023-06-28,23:09:04.000,179,10985886,14325,0,1687993743,13139.88698679,37.08046766999905,53547.6015708 2023-06-28,23:09:05.000,179,10985868,14445,0,1687993744,13139.90719572,37.07341853999969,53547.615545040004 2023-06-28,23:09:06.000,179,10985843,14125,0,1687993745,13139.954349889995,37.0381728900029,53547.734326080004 2023-06-28,23:09:07.000,179,10985893,14285,0,1687993746,13139.94087726999,37.002927239998826,53547.72035184 2023-06-28,23:09:08.000,179,10985811,14645,0,1687993747,13139.94761358,37.009976369998185,53547.71336472 2023-06-28,23:09:09.000,179,10985853,14365,0,1687993748,13139.86677786,37.059320280000975,53547.62951928001 2023-06-28,23:09:10.000,179,10985897,14325,0,1687993749,13139.934140959995,37.01702550000482,53547.636506400006 2023-06-28,23:09:11.000,179,10985862,14365,0,1687993750,13140.10928502,37.002927239998826,53547.69240336 2023-06-28,23:09:12.000,179,10985835,14645,0,1687993751,13140.08233977999,37.04522202000226,53547.76926168 2023-06-28,23:09:13.000,179,10985881,14525,0,1687993752,13139.145992689992,37.454071560001466,53547.5316996 2023-06-28,23:09:14.000,179,10985844,14245,0,1687993753,13139.038211729996,37.4822680799989,53547.48977688001 2023-06-28,23:09:15.000,179,10985844,14365,0,1687993754,13139.071893280001,37.503415470004256,53547.51073824001 2023-06-28,23:09:16.000,179,10985829,14285,0,1687993755,13139.179674239997,37.60210329000256,53547.496764 2023-06-28,23:09:17.000,179,10985808,14405,0,1687993756,13136.896065150002,38.57488323000143,53546.79106488001 2023-06-28,23:09:18.000,179,10985803,14445,0,1687993757,13136.875856220002,38.546686710003996,53546.75612928 2023-06-28,23:09:19.000,179,10985873,14285,0,1687993758,13136.828702049992,38.66652192000038,53546.74215504001 2023-06-28,23:09:20.000,179,10985843,14405,0,1687993759,13137.495596739995,38.102591520000715,53546.749142160006 2023-06-28,23:09:21.000,179,10985850,14525,0,1687993760,13138.317426559988,37.71488936999958,53547.03561408001 2023-06-28,23:09:22.000,179,10985878,14405,0,1687993761,13137.79199438,38.03914934999921,53546.895871680004 2023-06-28,23:09:23.000,179,10985869,14565,0,1687993762,13138.216381910002,37.686692850002146,53546.9028588 2023-06-28,23:09:24.000,179,10985831,14405,0,1687993763,13138.216381910002,37.72193849999894,53546.916833040006 2023-06-28,23:09:25.000,179,10985859,14245,0,1687993764,13138.175964050002,37.75718415000301,53546.85394896 2023-06-28,23:09:26.000,179,10985846,14205,0,1687993765,13138.250063459993,37.75718415000301,53546.97273 2023-06-28,23:09:27.000,179,10985825,14365,0,1687993766,13138.223118219998,37.78538067000045,53546.93080728 2023-06-28,23:09:28.000,179,10985864,14525,0,1687993767,13138.330899179993,37.78538067000045,53547.02163984 2023-06-28,23:09:29.000,179,10985837,14125,0,1687993768,13138.404998589998,37.75718415000301,53546.95176864 2023-06-28,23:09:30.000,179,10985849,14285,0,1687993769,13138.357844419988,37.79947892999917,53546.916833040006 2023-06-28,23:09:31.000,179,10985825,14045,0,1687993770,13138.445416449998,37.743085890004295,53546.98670424001 2023-06-28,23:09:32.000,179,10985853,14445,0,1687993771,13138.479097999989,37.813577189997886,53546.93779440001 2023-06-28,23:09:33.000,179,10985828,14285,0,1687993772,13138.465625379999,37.79947892999917,53546.98670424001 2023-06-28,23:09:34.000,179,10985853,14245,0,1687993773,13138.425207519998,37.82062632000452,53546.97273 2023-06-28,23:09:35.000,179,10985867,14365,0,1687993774,13138.506043239999,37.82767545000388,53546.97273 2023-06-28,23:09:36.000,179,10985902,14045,0,1687993775,13138.566670029999,37.82767545000388,53547.112472400004 2023-06-28,23:09:37.000,179,10985836,14045,0,1687993776,13138.586878959999,37.80652805999853,53547.03561408001 2023-06-28,23:09:38.000,179,10985846,14365,0,1687993777,13138.586878959999,37.8417737100026,53547.02862696 2023-06-28,23:09:39.000,179,10985858,14365,0,1687993778,13138.64076943999,37.82767545000388,53547.09849816 2023-06-28,23:09:40.000,179,10985872,14285,0,1687993779,13138.66097836999,37.8417737100026,53547.05657544001 2023-06-28,23:09:41.000,179,10985780,14365,0,1687993780,13138.654242059994,37.84882284000196,53547.11945952 2023-06-28,23:09:42.000,179,10985832,14605,0,1687993781,13138.60708789,37.877019359999395,53547.10548528001 2023-06-28,23:09:43.000,179,10985829,14245,0,1687993782,13138.62729682,37.919314140002825,53547.084523920006 2023-06-28,23:09:44.000,179,10985806,14125,0,1687993783,13138.654242059994,37.884068489998754,53547.18933072 2023-06-28,23:09:45.000,179,10985832,14445,0,1687993784,13138.74181408999,37.912265010003466,53547.231253440004 2023-06-28,23:09:46.000,179,10985830,14405,0,1687993785,13138.735077779995,37.919314140002825,53547.252214800006 2023-06-28,23:09:47.000,179,10985808,14085,0,1687993786,13138.76202301999,37.926363270002184,53547.21029208 2023-06-28,23:09:48.000,179,10985814,14485,0,1687993787,13138.64750575,37.96160891999898,53547.15439512001 2023-06-28,23:09:49.000,179,10985795,14445,0,1687993788,13138.70813254,37.94751066000026,53547.182343600005 2023-06-28,23:09:50.000,179,10985833,14165,0,1687993789,13138.755286709995,37.94751066000026,53547.22426632001 2023-06-28,23:09:51.000,179,10985835,14365,0,1687993790,13138.76875933,38.01800196000113,53547.29413752001 2023-06-28,23:09:52.000,179,10985825,14525,0,1687993791,13138.72160515999,38.01095283000177,53547.182343600005 2023-06-28,23:09:53.000,179,10985824,14525,0,1687993792,13138.775495639995,38.03914934999921,53547.2871504 2023-06-28,23:09:54.000,179,10985785,14565,0,1687993793,13138.80917719,38.00390370000241,53547.30811176 2023-06-28,23:09:55.000,179,10985848,14725,0,1687993794,13138.82938612,38.03210021999985,53547.2871504 2023-06-28,23:09:56.000,179,10985812,14765,0,1687993795,13138.80244087999,38.07439500000328,53547.301124640006 2023-06-28,23:09:57.000,179,10985827,14605,0,1687993796,13138.78896826,38.095542390001356,53547.182343600005 2023-06-28,23:09:58.000,179,10985863,14405,0,1687993797,13138.80917719,38.07439500000328,53547.24522768001 2023-06-28,23:09:59.000,179,10985851,14285,0,1687993798,13138.86980398,38.088493260002,53547.34304736001 2023-06-28,23:10:00.000,179,10985832,14885,0,1687993799,13138.795704569995,38.12373890999879,53547.32907312 2023-06-28,23:10:01.000,179,10985840,14325,0,1687993800,13138.815913499995,38.13783717000479,53547.30811176 2023-06-28,23:10:02.000,179,10985833,14485,0,1687993801,13138.856331359995,38.151935430003505,53547.43387992 2023-06-28,23:10:03.000,179,10985823,14405,0,1687993802,13138.856331359995,38.16603369000222,53547.45484128 2023-06-28,23:10:04.000,179,10985823,14565,0,1687993803,13138.80244087999,38.151935430003505,53547.419905680006 2023-06-28,23:10:05.000,179,10985848,14405,0,1687993804,13138.78223194999,38.13783717000479,53547.40593144 2023-06-28,23:10:06.000,179,10985849,14405,0,1687993805,13138.82264980999,38.12373890999879,53547.44086704001 2023-06-28,23:10:07.000,179,10985854,14605,0,1687993806,13138.694659919995,38.151935430003505,53547.34304736001 2023-06-28,23:10:08.000,179,10985837,14005,0,1687993807,13138.714868849995,38.095542390001356,53547.398944320004 2023-06-28,23:10:09.000,179,10985828,14245,0,1687993808,13138.735077779995,38.109640650000074,53547.47580264 2023-06-28,23:10:10.000,179,10985823,14165,0,1687993809,13138.70139622999,38.08144413000264,53547.45484128 2023-06-28,23:10:11.000,179,10985870,14325,0,1687993810,13138.694659919995,38.02505109000049,53547.39195720001 2023-06-28,23:10:12.000,179,10985872,14165,0,1687993811,13138.613824199994,38.06029674000456,53547.29413752001 2023-06-28,23:10:13.000,179,10985863,14485,0,1687993812,13138.53972478999,38.053247609997925,53547.37798296 2023-06-28,23:10:14.000,179,10985834,14085,0,1687993813,13138.55993371999,37.99685457000305,53547.33606024 2023-06-28,23:10:15.000,179,10985876,14205,0,1687993814,13138.566670029999,37.9757071799977,53547.36400872 2023-06-28,23:10:16.000,179,10985867,14525,0,1687993815,13138.512779549994,37.919314140002825,53547.468815520006 2023-06-28,23:10:17.000,179,10985867,14285,0,1687993816,13138.458889069989,37.94751066000026,53547.34304736001 2023-06-28,23:10:18.000,179,10985851,14405,0,1687993817,13138.438680139989,37.90521588000411,53547.36400872 2023-06-28,23:10:19.000,179,10985826,14325,0,1687993818,13138.391525969993,37.869970230000035,53547.398944320004 2023-06-28,23:10:20.000,179,10985836,14205,0,1687993819,13138.297217629988,37.84882284000196,53547.39195720001 2023-06-28,23:10:21.000,179,10985854,14365,0,1687993820,13138.283745009998,37.84882284000196,53547.3570216 2023-06-28,23:10:22.000,179,10985824,14445,0,1687993821,13138.229854529993,37.813577189997886,53547.33606024 2023-06-28,23:10:23.000,179,10985824,14045,0,1687993822,13138.101864639997,37.877019359999395,53547.27317616001 2023-06-28,23:10:24.000,179,10985844,14205,0,1687993823,13138.095128330002,37.82767545000388,53547.31509888 2023-06-28,23:10:25.000,179,10985795,14685,0,1687993824,13138.088392019992,37.84882284000196,53547.32208600001 2023-06-28,23:10:26.000,179,10985834,14285,0,1687993825,13138.088392019992,37.82767545000388,53547.32907312 2023-06-28,23:10:27.000,179,10985833,14605,0,1687993826,13138.027765229992,37.8417737100026,53547.30811176 2023-06-28,23:10:28.000,179,10985826,14165,0,1687993827,13137.967138439992,37.869970230000035,53547.25920192 2023-06-28,23:10:29.000,179,10985879,14205,0,1687993828,13138.014292610002,37.89111761999811,53547.22426632001 2023-06-28,23:10:30.000,179,10985854,13805,0,1687993829,13138.014292610002,37.85587197000132,53547.26618904 2023-06-28,23:10:31.000,179,10985824,14325,0,1687993830,13137.967138439992,37.94751066000026,53547.29413752001 2023-06-28,23:10:32.000,179,10985820,14285,0,1687993831,13137.940193199996,37.96865804999834,53547.29413752001 2023-06-28,23:10:33.000,179,10985828,14405,0,1687993832,13137.913247960001,37.98980544000369,53547.29413752001 2023-06-28,23:10:34.000,179,10985835,14165,0,1687993833,13138.021028919997,37.98980544000369,53547.398944320004 2023-06-28,23:10:35.000,179,10985857,14285,0,1687993834,13137.973874750001,38.06734587000392,53547.29413752001 2023-06-28,23:10:36.000,179,10985854,14405,0,1687993835,13137.960402129997,38.046198479998566,53547.252214800006 2023-06-28,23:10:37.000,179,10985805,14205,0,1687993836,13137.953665820001,38.095542390001356,53547.21029208 2023-06-28,23:10:38.000,179,10985807,14205,0,1687993837,13137.893039030001,38.102591520000715,53547.19631784 2023-06-28,23:10:39.000,179,10985869,14245,0,1687993838,13137.859357479996,38.109640650000074,53547.133433760006 2023-06-28,23:10:40.000,179,10985855,14125,0,1687993839,13137.879566409996,38.102591520000715,53547.32208600001 2023-06-28,23:10:41.000,179,10985850,13965,0,1687993840,13137.825675929991,38.11668977999943,53547.18933072 2023-06-28,23:10:42.000,179,10985864,14365,0,1687993841,13137.933456890001,38.109640650000074,53547.21029208 2023-06-28,23:10:43.000,179,10985866,14005,0,1687993842,13137.74484020999,38.102591520000715,53547.21029208 2023-06-28,23:10:44.000,179,10985828,14325,0,1687993843,13137.76504913999,38.053247609997925,53547.231253440004 2023-06-28,23:10:45.000,179,10985839,14365,0,1687993844,13137.758312829996,38.03914934999921,53547.252214800006 2023-06-28,23:10:46.000,179,10985849,14485,0,1687993845,13137.75157652,38.046198479998566,53547.231253440004 2023-06-28,23:10:47.000,179,10985826,14245,0,1687993846,13137.697686039995,38.06734587000392,53547.182343600005 2023-06-28,23:10:48.000,179,10985815,14485,0,1687993847,13137.65053187,37.98980544000369,53547.133433760006 2023-06-28,23:10:49.000,179,10985836,14325,0,1687993848,13137.63032294,37.99685457000305,53547.17535648001 2023-06-28,23:10:50.000,179,10985851,14245,0,1687993849,13137.73136759,38.01800196000113,53547.21029208 2023-06-28,23:10:51.000,179,10985847,14245,0,1687993850,13137.697686039995,38.046198479998566,53547.16836936 2023-06-28,23:10:52.000,179,10985848,14285,0,1687993851,13137.6707408,38.06029674000456,53547.23824056 2023-06-28,23:10:53.000,179,10985812,14045,0,1687993852,13137.60337769999,38.095542390001356,53547.147408 2023-06-28,23:10:54.000,179,10985884,14285,0,1687993853,13137.63032294,38.03914934999921,53547.20330496001 2023-06-28,23:10:55.000,179,10985858,14285,0,1687993854,13137.58316876999,38.13078803999815,53547.18933072 2023-06-28,23:10:56.000,179,10985875,14445,0,1687993855,13137.61011401,38.095542390001356,53547.18933072 2023-06-28,23:10:57.000,179,10985834,14205,0,1687993856,13137.50906936,38.158984560002864,53547.182343600005 2023-06-28,23:10:58.000,179,10985826,14245,0,1687993857,13137.50233304999,38.151935430003505,53547.11945952 2023-06-28,23:10:59.000,179,10985883,14445,0,1687993858,13137.54275090999,38.1871810800003,53547.26618904 2023-06-28,23:11:00.000,179,10985848,14165,0,1687993859,13137.52927829,38.158984560002864,53547.182343600005 2023-06-28,23:11:01.000,179,10985850,14445,0,1687993860,13137.515805669995,38.22947586000373,53547.2172792 2023-06-28,23:11:02.000,179,10985858,14085,0,1687993861,13137.475387809995,38.17308282000158,53547.11945952 2023-06-28,23:11:03.000,179,10985854,14165,0,1687993862,13137.4686515,38.21537759999774,53547.18933072 2023-06-28,23:11:04.000,179,10985826,14325,0,1687993863,13137.46191518999,38.17308282000158,53547.16836936 2023-06-28,23:11:05.000,179,10985845,14525,0,1687993864,13137.40128839999,38.20832846999838,53547.16836936 2023-06-28,23:11:06.000,179,10985849,14205,0,1687993865,13137.42149732999,38.17308282000158,53547.231253440004 2023-06-28,23:11:07.000,179,10985828,14125,0,1687993866,13137.36087053999,38.19423020999966,53547.133433760006 2023-06-28,23:11:08.000,179,10985809,14245,0,1687993867,13137.259825889989,38.16603369000222,53547.0426012 2023-06-28,23:11:09.000,179,10985839,14205,0,1687993868,13137.333925299994,38.18013195000094,53547.084523920006 2023-06-28,23:11:10.000,179,10985833,14405,0,1687993869,13137.280034819989,38.151935430003505,53547.09849816 2023-06-28,23:11:11.000,179,10985853,14285,0,1687993870,13137.205935409998,38.17308282000158,53547.02862696 2023-06-28,23:11:12.000,179,10985825,14285,0,1687993871,13137.266562199999,38.19423020999966,53547.05657544001 2023-06-28,23:11:13.000,179,10985882,14445,0,1687993872,13137.232880649994,38.20832846999838,53547.16138224 2023-06-28,23:11:14.000,179,10985836,14365,0,1687993873,13137.246353269999,38.24357412000245,53547.182343600005 2023-06-28,23:11:15.000,179,10985842,14245,0,1687993874,13137.259825889989,38.23652499000309,53547.07753680001 2023-06-28,23:11:16.000,179,10985847,14325,0,1687993875,13137.259825889989,38.25062325000181,53546.97971712 2023-06-28,23:11:17.000,179,10985854,14405,0,1687993876,13137.172253859993,38.278819769999245,53546.944781520004 2023-06-28,23:11:18.000,179,10985884,14245,0,1687993877,13137.185726479998,38.271770639999886,53546.95176864 2023-06-28,23:11:19.000,179,10985838,14285,0,1687993878,13137.178990169989,38.278819769999245,53546.97971712 2023-06-28,23:11:20.000,179,10985860,14285,0,1687993879,13137.232880649994,38.285868899998604,53547.07054968 2023-06-28,23:11:21.000,179,10985827,14285,0,1687993880,13137.239616959989,38.35636019999947,53547.07054968 2023-06-28,23:11:22.000,179,10985814,14085,0,1687993881,13137.239616959989,38.34931107000011,53547.00067848 2023-06-28,23:11:23.000,179,10985857,14085,0,1687993882,13137.138572309988,38.36340932999883,53546.95875576001 2023-06-28,23:11:24.000,179,10985827,14325,0,1687993883,13137.219408029989,38.37045845999819,53547.02862696 2023-06-28,23:11:25.000,179,10985839,14605,0,1687993884,13137.226144339998,38.40570411000226,53547.09151104 2023-06-28,23:11:26.000,179,10985825,14525,0,1687993885,13137.226144339998,38.377507590004825,53547.084523920006 2023-06-28,23:11:27.000,179,10985832,14245,0,1687993886,13137.192462789993,38.42685150000034,53547.05657544001 2023-06-28,23:11:28.000,179,10985818,14325,0,1687993887,13137.219408029989,38.39160585000354,53547.14042088 2023-06-28,23:11:29.000,179,10985878,14205,0,1687993888,13137.192462789993,38.447998889998416,53547.04958832 2023-06-28,23:11:30.000,179,10985798,14365,0,1687993889,13137.172253859993,38.41275324000162,53547.16836936 2023-06-28,23:11:31.000,179,10985860,14405,0,1687993890,13137.091418139993,38.455048019997776,53547.133433760006 2023-06-28,23:11:32.000,179,10985828,14045,0,1687993891,13137.165517549998,38.46209715000441,53547.09849816 2023-06-28,23:11:33.000,179,10985856,14365,0,1687993892,13137.064472899998,38.46914628000377,53547.09849816 2023-06-28,23:11:34.000,179,10985850,14165,0,1687993893,13136.970164559993,38.44094975999906,53547.063562560004 2023-06-28,23:11:35.000,179,10985824,14205,0,1687993894,13136.916274080002,38.455048019997776,53547.04958832 2023-06-28,23:11:36.000,179,10985837,14005,0,1687993895,13136.936483010002,38.4339006299997,53547.11945952 2023-06-28,23:11:37.000,179,10985840,14245,0,1687993896,13136.916274080002,38.41980237000098,53547.12644664001 2023-06-28,23:11:38.000,179,10985845,14645,0,1687993897,13136.875856220002,38.41980237000098,53547.02862696 2023-06-28,23:11:39.000,179,10985871,13965,0,1687993898,13136.882592529997,38.39160585000354,53547.09151104 2023-06-28,23:11:40.000,179,10985821,14125,0,1687993899,13136.882592529997,38.37045845999819,53547.00766560001 2023-06-28,23:11:41.000,179,10985842,14245,0,1687993900,13136.788284189992,38.3986549800029,53547.084523920006 2023-06-28,23:11:42.000,179,10985869,14165,0,1687993901,13136.774811570001,38.384556720004184,53546.93779440001 2023-06-28,23:11:43.000,179,10985866,14445,0,1687993902,13136.788284189992,38.3986549800029,53546.93080728 2023-06-28,23:11:44.000,179,10985815,14245,0,1687993903,13136.774811570001,38.37045845999819,53546.97971712 2023-06-28,23:11:45.000,179,10985825,14405,0,1687993904,13136.720921089996,38.34931107000011,53546.9028588 2023-06-28,23:11:46.000,179,10985837,14165,0,1687993905,13136.754602640001,38.35636019999947,53546.85394896 2023-06-28,23:11:47.000,179,10985828,14325,0,1687993906,13136.720921089996,38.328163680002035,53546.916833040006 2023-06-28,23:11:48.000,179,10985828,13885,0,1687993907,13136.693975850001,38.35636019999947,53546.86792320001 2023-06-28,23:11:49.000,179,10985829,14365,0,1687993908,13136.646821679991,38.35636019999947,53546.83997472001 2023-06-28,23:11:50.000,179,10985847,14645,0,1687993909,13136.673766920001,38.335212810001394,53546.79106488001 2023-06-28,23:11:51.000,179,10985802,14085,0,1687993910,13136.673766920001,38.39160585000354,53546.82600048 2023-06-28,23:11:52.000,179,10985813,14205,0,1687993911,13136.640085369996,38.3986549800029,53546.75612928 2023-06-28,23:11:53.000,179,10985822,14405,0,1687993912,13136.660294299996,38.37045845999819,53546.81202624 2023-06-28,23:11:54.000,179,10985797,14485,0,1687993913,13136.61314013,38.34226194000075,53546.798052000006 2023-06-28,23:11:55.000,179,10985833,14205,0,1687993914,13136.55251334,38.384556720004184,53546.74215504001 2023-06-28,23:11:56.000,179,10985871,14245,0,1687993915,13136.565985959991,38.41275324000162,53546.7631164 2023-06-28,23:11:57.000,179,10985827,14205,0,1687993916,13136.478413929995,38.41980237000098,53546.77010352001 2023-06-28,23:11:58.000,179,10985803,14365,0,1687993917,13136.45146869,38.41275324000162,53546.73516792 2023-06-28,23:11:59.000,179,10985773,14485,0,1687993918,13136.42452344999,38.4339006299997,53546.71420656 2023-06-28,23:12:00.000,179,10985817,14365,0,1687993919,13136.478413929995,38.42685150000034,53546.77010352001 2023-06-28,23:12:01.000,179,10985853,14045,0,1687993920,13136.397578209995,38.41275324000162,53546.749142160006 2023-06-28,23:12:02.000,179,10985784,14125,0,1687993921,13136.276324629995,38.41980237000098,53546.679270960005 2023-06-28,23:12:03.000,179,10985793,14205,0,1687993922,13136.26958832,38.377507590004825,53546.70721944 2023-06-28,23:12:04.000,179,10985863,14125,0,1687993923,13136.22917046,38.39160585000354,53546.6583096 2023-06-28,23:12:05.000,179,10985802,14085,0,1687993924,13136.20222521999,38.36340932999883,53546.6583096 2023-06-28,23:12:06.000,179,10985821,14325,0,1687993925,13136.134862119994,38.34931107000011,53546.5884384 2023-06-28,23:12:07.000,179,10985811,14245,0,1687993926,13136.054026399994,38.34931107000011,53546.49760584 2023-06-28,23:12:08.000,179,10985813,14085,0,1687993927,13136.033817469994,38.31406542000332,53546.53254144001 2023-06-28,23:12:09.000,179,10985821,14205,0,1687993928,13136.006872229998,38.26472151000053,53546.57446416001 2023-06-28,23:12:10.000,179,10985800,14285,0,1687993929,13136.020344849989,38.278819769999245,53546.67228384001 2023-06-28,23:12:11.000,179,10985808,14445,0,1687993930,13135.824991859998,38.48324454000249,53546.749142160006 2023-06-28,23:12:12.000,179,10985783,14205,0,1687993931,13135.757628760002,38.67357104999974,53546.944781520004 2023-06-28,23:12:13.000,179,10985799,14565,0,1687993932,13135.629638869992,38.80750452000211,53546.944781520004 2023-06-28,23:12:14.000,179,10985792,14565,0,1687993933,13135.643111489997,38.786357130004035,53547.02862696 2023-06-28,23:12:15.000,179,10985822,14245,0,1687993934,13135.649847799992,38.793406260003394,53547.112472400004 2023-06-28,23:12:16.000,179,10985849,14365,0,1687993935,13135.676793040002,38.793406260003394,53547.112472400004 2023-06-28,23:12:17.000,179,10985827,14565,0,1687993936,13135.488176359991,38.76520973999868,53546.90984592001 2023-06-28,23:12:18.000,179,10985825,14205,0,1687993937,13135.39386802,38.737013220001245,53546.88888456001 2023-06-28,23:12:19.000,179,10985832,14725,0,1687993938,13135.39386802,38.779308000004676,53546.93080728 2023-06-28,23:12:20.000,179,10985811,14325,0,1687993939,13135.346713849991,38.80045539000275,53546.944781520004 2023-06-28,23:12:21.000,179,10985780,14365,0,1687993940,13135.259141819995,38.81455365000147,53546.88888456001 2023-06-28,23:12:22.000,179,10985779,14165,0,1687993941,13135.14462454999,38.76520973999868,53546.749142160006 2023-06-28,23:12:23.000,179,10985821,14365,0,1687993942,13135.137888239995,38.52553931999864,53546.62337400001 2023-06-28,23:12:24.000,179,10985794,14445,0,1687993943,13135.178306099995,38.328163680002035,53546.3788248 2023-06-28,23:12:25.000,179,10985831,14525,0,1687993944,13135.08399775999,38.532588449998,53546.5884384 2023-06-28,23:12:26.000,179,10985826,14205,0,1687993945,13135.04357989999,38.567834100002074,53546.60241264001 2023-06-28,23:12:27.000,179,10985814,14405,0,1687993946,13134.976216799994,38.567834100002074,53546.5884384 2023-06-28,23:12:28.000,179,10985836,14365,0,1687993947,13135.057052519995,38.34931107000011,53546.37183768 2023-06-28,23:12:29.000,179,10985802,14325,0,1687993948,13135.10420668999,38.22242673000437,53546.26703088001 2023-06-28,23:12:30.000,179,10985866,14565,0,1687993949,13135.057052519995,38.29291802999796,53546.21812104001 2023-06-28,23:12:31.000,179,10985816,14085,0,1687993950,13135.110943,38.30701629000396,53546.3089536 2023-06-28,23:12:32.000,179,10985850,14205,0,1687993951,13135.12441561999,38.285868899998604,53546.32292784 2023-06-28,23:12:33.000,179,10985867,14325,0,1687993952,13135.10420668999,38.30701629000396,53546.26703088001 2023-06-28,23:12:34.000,179,10985815,14565,0,1687993953,13135.17156979,38.31406542000332,53546.3089536 2023-06-28,23:12:35.000,179,10985844,14445,0,1687993954,13135.16483347999,38.37045845999819,53546.33690208001 2023-06-28,23:12:36.000,179,10985848,14445,0,1687993955,13135.13115193,38.39160585000354,53546.294979360006 2023-06-28,23:12:37.000,179,10985856,14445,0,1687993956,13135.137888239995,38.42685150000034,53546.294979360006 2023-06-28,23:12:38.000,179,10985821,14245,0,1687993957,13135.18504240999,38.46209715000441,53546.28799224001 2023-06-28,23:12:39.000,179,10985857,14565,0,1687993958,13135.08399775999,38.47619541000313,53546.18318544 2023-06-28,23:12:40.000,179,10985809,14285,0,1687993959,13135.117679309995,38.49029367000185,53546.16222408 2023-06-28,23:12:41.000,179,10985827,14605,0,1687993960,13135.17156979,38.52553931999864,53546.294979360006 2023-06-28,23:12:42.000,179,10985797,14285,0,1687993961,13135.16483347999,38.511441059999925,53546.294979360006 2023-06-28,23:12:43.000,179,10985808,14525,0,1687993962,13135.117679309995,38.532588449998,53546.30196648 2023-06-28,23:12:44.000,179,10985820,14565,0,1687993963,13135.077261449995,38.53963758000464,53546.246069520006 2023-06-28,23:12:45.000,179,10985794,14445,0,1687993964,13135.00316203999,38.53963758000464,53546.246069520006 2023-06-28,23:12:46.000,179,10985864,14285,0,1687993965,13134.98295310999,38.53963758000464,53546.23908240001 2023-06-28,23:12:47.000,179,10985802,14565,0,1687993966,13134.94253524999,38.58193236000079,53546.246069520006 2023-06-28,23:12:48.000,179,10985853,14405,0,1687993967,13134.868435839999,38.52553931999864,53546.2041468 2023-06-28,23:12:49.000,179,10985815,14805,0,1687993968,13134.841490599989,38.52553931999864,53546.26004376 2023-06-28,23:12:50.000,179,10985823,14525,0,1687993969,13134.821281669989,38.52553931999864,53546.16222408 2023-06-28,23:12:51.000,179,10985847,14605,0,1687993970,13134.726973329998,38.497342800001206,53546.1342756 2023-06-28,23:12:52.000,179,10985815,14725,0,1687993971,13134.706764399998,38.518490189999284,53546.14824984001 2023-06-28,23:12:53.000,179,10985819,14365,0,1687993972,13134.673082849993,38.518490189999284,53546.106327120004 2023-06-28,23:12:54.000,179,10985810,14565,0,1687993973,13134.632664989993,38.504391930000565,53546.09934000001 2023-06-28,23:12:55.000,179,10985819,14725,0,1687993974,13134.605719749998,38.532588449998,53546.01549456 2023-06-28,23:12:56.000,179,10985816,14445,0,1687993975,13134.632664989993,38.53963758000464,53546.08536576 2023-06-28,23:12:57.000,179,10985826,14165,0,1687993976,13134.585510819998,38.58193236000079,53546.11331424 2023-06-28,23:12:58.000,179,10985824,14285,0,1687993977,13134.632664989993,38.62422714000422,53546.04344304 2023-06-28,23:12:59.000,179,10985808,14485,0,1687993978,13134.565301889997,38.65947279000102,53546.01549456 2023-06-28,23:13:00.000,179,10985835,14325,0,1687993979,13134.646137609998,38.70881670000381,53546.03645592 2023-06-28,23:13:01.000,179,10985856,14365,0,1687993980,13134.619192370003,38.687669309998455,53546.07139152001 2023-06-28,23:13:02.000,179,10985815,14525,0,1687993981,13134.625928679998,38.75111147999996,53546.07139152001 2023-06-28,23:13:03.000,179,10985808,14405,0,1687993982,13134.625928679998,38.75111147999996,53546.05043016001 2023-06-28,23:13:04.000,179,10985837,14445,0,1687993983,13134.578774510002,38.779308000004676,53546.02248168 2023-06-28,23:13:05.000,179,10985828,14725,0,1687993984,13134.565301889997,38.77225886999804,53546.057417280004 2023-06-28,23:13:06.000,179,10985783,14205,0,1687993985,13134.605719749998,38.793406260003394,53546.057417280004 2023-06-28,23:13:07.000,179,10985824,14205,0,1687993986,13134.531620339993,38.75816060999932,53546.05043016001 2023-06-28,23:13:08.000,179,10985809,14565,0,1687993987,13134.477729860002,38.779308000004676,53545.97357184 2023-06-28,23:13:09.000,179,10985837,14565,0,1687993988,13134.423839379997,38.75816060999932,53545.97357184 2023-06-28,23:13:10.000,179,10985854,14485,0,1687993989,13134.369948899992,38.70881670000381,53545.98754608 2023-06-28,23:13:11.000,179,10985779,14725,0,1687993990,13134.369948899992,38.687669309998455,53545.91767488 2023-06-28,23:13:12.000,179,10985827,14445,0,1687993991,13134.282376869996,38.61012887999823,53545.82684232 2023-06-28,23:13:13.000,179,10985828,14285,0,1687993992,13134.309322109992,38.58898149000015,53545.91767488 2023-06-28,23:13:14.000,179,10985778,14245,0,1687993993,13134.309322109992,38.532588449998,53545.89671352 2023-06-28,23:13:15.000,179,10985841,14885,0,1687993994,13134.181332219996,38.497342800001206,53545.93164912001 2023-06-28,23:13:16.000,179,10985803,14285,0,1687993995,13134.17459591,38.511441059999925,53545.89671352 2023-06-28,23:13:17.000,179,10985832,14525,0,1687993996,13134.13417805,38.47619541000313,53545.88273928001 2023-06-28,23:13:18.000,179,10985793,14725,0,1687993997,13134.060078639995,38.46914628000377,53545.75697112 2023-06-28,23:13:19.000,179,10985851,14205,0,1687993998,13134.02639708999,38.46914628000377,53545.78491960001 2023-06-28,23:13:20.000,179,10985827,14365,0,1687993999,13134.019660779995,38.48324454000249,53545.77793248 2023-06-28,23:13:21.000,179,10985800,14285,0,1687994000,13133.999451849995,38.49029367000185,53545.889726400004 2023-06-28,23:13:22.000,179,10985804,14405,0,1687994001,13134.02639708999,38.48324454000249,53545.84780368 2023-06-28,23:13:23.000,179,10985834,14405,0,1687994002,13133.93208875,38.52553931999864,53545.83382944001 2023-06-28,23:13:24.000,179,10985822,14365,0,1687994003,13133.938825059995,38.58193236000079,53545.8198552 2023-06-28,23:13:25.000,179,10985822,14285,0,1687994004,13133.88493457999,38.63127627000358,53545.8547908 2023-06-28,23:13:26.000,179,10985801,14405,0,1687994005,13133.90514350999,38.67357104999974,53545.78491960001 2023-06-28,23:13:27.000,179,10985792,14365,0,1687994006,13133.837780409995,38.71586583000317,53545.72902264 2023-06-28,23:13:28.000,179,10985834,14205,0,1687994007,13133.857989339995,38.737013220001245,53545.770945360004 2023-06-28,23:13:29.000,179,10985800,14525,0,1687994008,13133.878198269995,38.793406260003394,53545.791906720005 2023-06-28,23:13:30.000,179,10985820,14525,0,1687994009,13133.90514350999,38.83570103999955,53545.791906720005 2023-06-28,23:13:31.000,179,10985819,14485,0,1687994010,13133.92535243999,38.87094669000362,53545.8198552 2023-06-28,23:13:32.000,179,10985797,14685,0,1687994011,13133.857989339995,38.920290599999134,53545.65915144 2023-06-28,23:13:33.000,179,10985836,14325,0,1687994012,13133.91187982,38.927339729998494,53545.71504840001 2023-06-28,23:13:34.000,179,10985820,14125,0,1687994013,13133.96577029999,38.927339729998494,53545.80588096 2023-06-28,23:13:35.000,179,10985809,14565,0,1687994014,13134.019660779995,38.93438885999785,53545.8547908 2023-06-28,23:13:36.000,179,10985805,14325,0,1687994015,13134.09376019,38.927339729998494,53545.80588096 2023-06-28,23:13:37.000,179,10985810,14365,0,1687994016,13134.147650669991,38.94143799000449,53545.83382944001 2023-06-28,23:13:38.000,179,10985837,14045,0,1687994017,13134.215013770001,38.89914321000106,53545.8547908 2023-06-28,23:13:39.000,179,10985818,14165,0,1687994018,13134.592247129993,38.77225886999804,53545.770945360004 2023-06-28,23:13:40.000,179,10985824,14405,0,1687994019,13134.814545359994,38.744062350000604,53545.66613856001 2023-06-28,23:13:41.000,179,10985814,14405,0,1687994020,13134.875172149994,38.72291496000253,53545.69408704001 2023-06-28,23:13:42.000,179,10985785,14045,0,1687994021,13134.841490599989,38.72291496000253,53545.6801128 2023-06-28,23:13:43.000,179,10985835,14245,0,1687994022,13134.807809049998,38.75816060999932,53545.70806128 2023-06-28,23:13:44.000,179,10985827,14085,0,1687994023,13134.841490599989,38.75111147999996,53545.742996880006 2023-06-28,23:13:45.000,179,10985827,14045,0,1687994024,13134.740445949988,38.786357130004035,53545.76395824001 2023-06-28,23:13:46.000,179,10985833,14405,0,1687994025,13134.430575689992,38.8920940800017,53545.83382944001 2023-06-28,23:13:47.000,179,10985846,14125,0,1687994026,13134.356476280002,38.88504495000234,53545.83382944001 2023-06-28,23:13:48.000,179,10985806,14565,0,1687994027,13134.289113179992,38.955536250003206,53545.79889384 2023-06-28,23:13:49.000,179,10985838,14565,0,1687994028,13134.201541149996,38.94848712000385,53545.6801128 2023-06-28,23:13:50.000,179,10985850,14165,0,1687994029,13134.120705429996,38.94848712000385,53545.79889384 2023-06-28,23:13:51.000,179,10985831,14125,0,1687994030,13133.86472564999,39.00488015999872,53545.70107416 2023-06-28,23:13:52.000,179,10985780,14245,0,1687994031,13133.85125303,39.01192928999808,53545.791906720005 2023-06-28,23:13:53.000,179,10985813,14405,0,1687994032,13133.84451671999,38.9907819,53545.81286808001 2023-06-28,23:13:54.000,179,10985842,14285,0,1687994033,13133.81083517,39.00488015999872,53545.69408704001 2023-06-28,23:13:55.000,179,10985832,14245,0,1687994034,13133.74347206999,39.05422407000151,53545.70107416 2023-06-28,23:13:56.000,179,10985839,14525,0,1687994035,13133.467283359998,39.15996101999917,53545.76395824001 2023-06-28,23:13:57.000,179,10985827,14405,0,1687994036,13133.696317899994,39.03307668000343,53545.624215840005 2023-06-28,23:13:58.000,179,10985820,14525,0,1687994037,13133.92535243999,38.97668364000128,53545.63819008 2023-06-28,23:13:59.000,179,10985780,14445,0,1687994038,13134.09376019,38.920290599999134,53545.63819008 2023-06-28,23:14:00.000,179,10985821,14405,0,1687994039,13134.100496499996,38.920290599999134,53545.61722872001 2023-06-28,23:14:01.000,179,10985814,14765,0,1687994040,13134.13417805,38.87799582000298,53545.65915144 2023-06-28,23:14:02.000,179,10985815,14205,0,1687994041,13134.167859599991,38.8920940800017,53545.69408704001 2023-06-28,23:14:03.000,179,10985826,14325,0,1687994042,13134.11396912,38.86389756000426,53545.58229312 2023-06-28,23:14:04.000,179,10985774,14605,0,1687994043,13134.19480484,38.86389756000426,53545.554344640004 2023-06-28,23:14:05.000,179,10985834,14245,0,1687994044,13134.215013770001,38.8568484300049,53545.58229312 2023-06-28,23:14:06.000,179,10985809,14405,0,1687994045,13134.17459591,38.969634510001924,53545.54735752001 2023-06-28,23:14:07.000,179,10985810,14565,0,1687994046,13134.255431630001,38.84275016999891,53545.66613856001 2023-06-28,23:14:08.000,179,10985815,14365,0,1687994047,13134.423839379997,38.694718439997814,53545.70806128 2023-06-28,23:14:09.000,179,10985836,14205,0,1687994048,13134.390157829992,38.80750452000211,53545.77793248 2023-06-28,23:14:10.000,179,10985821,14205,0,1687994049,13134.491202479992,38.786357130004035,53545.86177792001 2023-06-28,23:14:11.000,179,10985832,14525,0,1687994050,13134.423839379997,38.779308000004676,53545.76395824001 2023-06-28,23:14:12.000,179,10985853,14165,0,1687994051,13134.410366759992,38.75111147999996,53545.59626736001 2023-06-28,23:14:13.000,179,10985870,14365,0,1687994052,13134.417103070002,38.71586583000317,53545.5403704 2023-06-28,23:14:14.000,179,10985842,14405,0,1687994053,13134.875172149994,38.39160585000354,53545.072233360006 2023-06-28,23:14:15.000,179,10985835,14045,0,1687994054,13135.21198765,38.20127933999902,53544.63903192001 2023-06-28,23:14:16.000,179,10985817,14405,0,1687994055,13135.360186469996,38.20832846999838,53544.6320448 2023-06-28,23:14:17.000,179,10985834,14085,0,1687994056,13135.380395399996,38.22947586000373,53544.55518648 2023-06-28,23:14:18.000,179,10985842,14245,0,1687994057,13135.33324123,38.24357412000245,53544.65999328001 2023-06-28,23:14:19.000,179,10985792,14285,0,1687994058,13135.41407695,38.26472151000053,53544.93947808 2023-06-28,23:14:20.000,179,10985824,14125,0,1687994059,13136.047290089999,38.3986549800029,53544.9115296 2023-06-28,23:14:21.000,179,10985841,14245,0,1687994060,13135.979926989989,38.560784970002715,53545.35171816 2023-06-28,23:14:22.000,179,10985816,14005,0,1687994061,13136.101180569989,38.694718439997814,53545.28184696001 2023-06-28,23:14:23.000,179,10985842,14125,0,1687994062,13136.054026399994,38.737013220001245,53545.63120296 2023-06-28,23:14:24.000,179,10985810,14205,0,1687994063,13136.074235329994,38.744062350000604,53545.65915144 2023-06-28,23:14:25.000,179,10985860,14045,0,1687994064,13136.047290089999,38.737013220001245,53545.63819008 2023-06-28,23:14:26.000,179,10985812,14045,0,1687994065,13136.30326986999,38.786357130004035,53545.42158936 2023-06-28,23:14:27.000,179,10985827,14085,0,1687994066,13136.626612749991,39.07537145999959,53545.2958212 2023-06-28,23:14:28.000,179,10985800,14565,0,1687994067,13136.52556809999,39.589957950003736,53545.28184696001 2023-06-28,23:14:29.000,179,10985817,14085,0,1687994068,13136.148334739999,39.86487402000057,53545.407615120006 2023-06-28,23:14:30.000,179,10985790,14365,0,1687994069,13135.811519239993,39.949463580000156,53545.75697112 2023-06-28,23:14:31.000,179,10985851,14205,0,1687994070,13135.461231119996,39.85782489000121,53545.938636240004 2023-06-28,23:14:32.000,179,10985836,14165,0,1687994071,13135.279350749996,39.80848097999842,53546.09934000001 2023-06-28,23:14:33.000,179,10985836,14245,0,1687994072,13135.178306099995,39.66749838000396,53546.246069520006 2023-06-28,23:14:34.000,179,10985827,14285,0,1687994073,13135.238932889995,39.611105340001814,53546.413760400006 2023-06-28,23:14:35.000,179,10985853,14325,0,1687994074,13135.158097169995,39.554712299999665,53546.511580080005 2023-06-28,23:14:36.000,179,10985805,14245,0,1687994075,13135.14462454999,39.540614040000946,53546.54651568 2023-06-28,23:14:37.000,179,10985789,14085,0,1687994076,13135.097470379995,39.53356491000159,53546.48363160001 2023-06-28,23:14:38.000,179,10985843,14165,0,1687994077,13135.13115193,39.47012274000008,53546.57446416001 2023-06-28,23:14:39.000,179,10985833,14245,0,1687994078,13135.22546026999,39.43487709000328,53546.63734824 2023-06-28,23:14:40.000,179,10985853,14205,0,1687994079,13135.26587812999,39.41372969999793,53546.749142160006 2023-06-28,23:14:41.000,179,10985832,14485,0,1687994080,13135.279350749996,39.39963143999921,53546.72119368001 2023-06-28,23:14:42.000,179,10985810,14205,0,1687994081,13135.29282337,39.38553318000049,53546.63734824 2023-06-28,23:14:43.000,179,10985857,14205,0,1687994082,13135.400604329996,39.364385790002416,53546.70721944 2023-06-28,23:14:44.000,179,10985782,14405,0,1687994083,13135.346713849991,39.41372969999793,53546.68625808 2023-06-28,23:14:45.000,179,10985812,14325,0,1687994084,13135.39386802,39.35733666000306,53546.728180800004 2023-06-28,23:14:46.000,179,10985827,14045,0,1687994085,13135.39386802,39.39258230999985,53546.749142160006 2023-06-28,23:14:47.000,179,10985822,14245,0,1687994086,13135.37365909,39.364385790002416,53546.65132248001 2023-06-28,23:14:48.000,179,10985834,14325,0,1687994087,13135.387131709991,39.364385790002416,53546.72119368001 2023-06-28,23:14:49.000,179,10985832,14565,0,1687994088,13135.407340639991,39.3361892699977,53546.77010352001 2023-06-28,23:14:50.000,179,10985792,14525,0,1687994089,13135.400604329996,39.322091009998985,53546.81202624 2023-06-28,23:14:51.000,179,10985884,14485,0,1687994090,13135.37365909,39.315041879999626,53546.80503912 2023-06-28,23:14:52.000,179,10985838,14285,0,1687994091,13135.346713849991,39.27274710000347,53546.77010352001 2023-06-28,23:14:53.000,179,10985812,14245,0,1687994092,13135.32650491999,39.29389449000155,53546.77010352001 2023-06-28,23:14:54.000,179,10985818,14165,0,1687994093,13135.319768609996,39.30094362000091,53546.78407776 2023-06-28,23:14:55.000,179,10985833,14285,0,1687994094,13135.28608705999,39.28684536000219,53546.777090640004 2023-06-28,23:14:56.000,179,10985830,14365,0,1687994095,13135.346713849991,39.28684536000219,53546.88189744 2023-06-28,23:14:57.000,179,10985814,14565,0,1687994096,13135.420813259996,39.25864884000475,53546.86093608 2023-06-28,23:14:58.000,179,10985844,14285,0,1687994097,13135.346713849991,39.25159970999812,53546.73516792 2023-06-28,23:14:59.000,179,10985801,14485,0,1687994098,13135.39386802,39.26569797000411,53546.7631164 2023-06-28,23:15:00.000,179,10985829,14205,0,1687994099,13135.41407695,39.28684536000219,53546.749142160006 2023-06-28,23:15:01.000,179,10985774,14445,0,1687994100,13135.41407695,39.28684536000219,53546.67228384001 2023-06-28,23:15:02.000,179,10985826,14365,0,1687994101,13135.387131709991,39.30094362000091,53546.70721944 2023-06-28,23:15:03.000,179,10985845,14565,0,1687994102,13135.387131709991,39.27274710000347,53546.6932452 2023-06-28,23:15:04.000,179,10985808,14165,0,1687994103,13135.481440049996,39.322091009998985,53546.798052000006 2023-06-28,23:15:05.000,179,10985834,13965,0,1687994104,13135.454494810001,39.30094362000091,53546.777090640004 2023-06-28,23:15:06.000,179,10985822,14285,0,1687994105,13135.461231119996,39.30094362000091,53546.81202624 2023-06-28,23:15:07.000,179,10985812,14085,0,1687994106,13135.494912670001,39.30799275000027,53546.79106488001 2023-06-28,23:15:08.000,179,10985848,14605,0,1687994107,13135.400604329996,39.34323840000434,53546.777090640004 2023-06-28,23:15:09.000,179,10985796,14365,0,1687994108,13135.407340639991,39.3502875300037,53546.728180800004 2023-06-28,23:15:10.000,179,10985847,14165,0,1687994109,13135.501648979996,39.329140139998344,53546.749142160006 2023-06-28,23:15:11.000,179,10985800,14325,0,1687994110,13135.474703740001,39.378484050001134,53546.71420656 2023-06-28,23:15:12.000,179,10985792,14565,0,1687994111,13135.528594219992,39.39258230999985,53546.81901336001 2023-06-28,23:15:13.000,179,10985875,14085,0,1687994112,13135.555539460001,39.364385790002416,53546.81901336001 2023-06-28,23:15:14.000,179,10985826,14085,0,1687994113,13135.548803149992,39.38553318000049,53546.78407776 2023-06-28,23:15:15.000,179,10985822,14165,0,1687994114,13135.569012079992,39.322091009998985,53546.777090640004 2023-06-28,23:15:16.000,179,10985791,14525,0,1687994115,13135.562275769997,39.322091009998985,53546.79106488001 2023-06-28,23:15:17.000,179,10985869,14285,0,1687994116,13135.569012079992,39.3361892699977,53546.77010352001 2023-06-28,23:15:18.000,179,10985814,14325,0,1687994117,13135.542066839997,39.30094362000091,53546.74215504001 2023-06-28,23:15:19.000,179,10985808,14405,0,1687994118,13135.595957320002,39.27274710000347,53546.749142160006 2023-06-28,23:15:20.000,179,10985857,14165,0,1687994119,13135.690265659992,39.27979623000283,53546.88888456001 2023-06-28,23:15:21.000,179,10985831,14205,0,1687994120,13135.777837690002,39.20930493000196,53546.86093608 2023-06-28,23:15:22.000,179,10985830,14285,0,1687994121,13135.730683519992,39.202255800002604,53546.88189744 2023-06-28,23:15:23.000,179,10985814,14285,0,1687994122,13135.838464480003,39.12471537000238,53546.90984592001 2023-06-28,23:15:24.000,179,10985844,14205,0,1687994123,13135.818255550003,39.1035679800043,53546.9028588 2023-06-28,23:15:25.000,179,10985790,14205,0,1687994124,13135.892354959993,39.07537145999959,53546.92382016 2023-06-28,23:15:26.000,179,10985802,14165,0,1687994125,13135.899091269988,39.07537145999959,53546.895871680004 2023-06-28,23:15:27.000,179,10985782,14605,0,1687994126,13135.926036509998,39.04717494000215,53546.82600048 2023-06-28,23:15:28.000,179,10985877,14365,0,1687994127,13135.973190679993,38.97668364000128,53546.88189744 2023-06-28,23:15:29.000,179,10985836,14205,0,1687994128,13136.033817469994,38.93438885999785,53546.97971712 2023-06-28,23:15:30.000,179,10985825,14245,0,1687994129,13136.080971639989,38.88504495000234,53546.98670424001 2023-06-28,23:15:31.000,179,10985829,14125,0,1687994130,13136.148334739999,38.88504495000234,53546.965742880006 2023-06-28,23:15:32.000,179,10985835,14485,0,1687994131,13136.094444259994,38.84979929999827,53546.95176864 2023-06-28,23:15:33.000,179,10985834,14205,0,1687994132,13136.14159842999,38.80750452000211,53546.944781520004 2023-06-28,23:15:34.000,179,10985785,14285,0,1687994133,13136.215697839994,38.84979929999827,53547.03561408001 2023-06-28,23:15:35.000,179,10985815,14245,0,1687994134,13136.256115699995,38.82865191000019,53547.063562560004 2023-06-28,23:15:36.000,179,10985822,14565,0,1687994135,13136.32347879999,38.82865191000019,53547.05657544001 2023-06-28,23:15:37.000,179,10985817,14565,0,1687994136,13136.32347879999,38.82160278000083,53547.014652720005 2023-06-28,23:15:38.000,179,10985832,14565,0,1687994137,13136.3908419,38.87094669000362,53547.00766560001 2023-06-28,23:15:39.000,179,10985808,14325,0,1687994138,13136.458204999995,38.88504495000234,53547.02862696 2023-06-28,23:15:40.000,179,10985783,14325,0,1687994139,13136.44473237999,38.906192340000416,53547.084523920006 2023-06-28,23:15:41.000,179,10985803,14725,0,1687994140,13136.51209548,38.93438885999785,53547.07753680001 2023-06-28,23:15:42.000,179,10985838,14325,0,1687994141,13136.49188655,38.94848712000385,53546.97971712 2023-06-28,23:15:43.000,179,10985820,14565,0,1687994142,13136.599667509996,38.9907819,53547.07753680001 2023-06-28,23:15:44.000,179,10985788,14325,0,1687994143,13136.741130019996,39.02602755000407,53547.112472400004 2023-06-28,23:15:45.000,179,10985799,14365,0,1687994144,13136.842174669997,39.00488015999872,53547.147408 2023-06-28,23:15:46.000,179,10985801,14165,0,1687994145,13136.896065150002,39.06832233000023,53547.25920192 2023-06-28,23:15:47.000,179,10985836,14565,0,1687994146,13136.909537769992,39.089469719998306,53547.147408 2023-06-28,23:15:48.000,179,10985842,14405,0,1687994147,13136.902801459997,39.1035679800043,53547.231253440004 2023-06-28,23:15:49.000,179,10985816,14565,0,1687994148,13136.990373489993,39.13176450000174,53547.252214800006 2023-06-28,23:15:50.000,179,10985794,14405,0,1687994149,13137.057736590003,39.096518849997665,53547.26618904 2023-06-28,23:15:51.000,179,10985793,14565,0,1687994150,13137.077945519988,39.145862760000455,53547.38497008 2023-06-28,23:15:52.000,179,10985792,14405,0,1687994151,13137.091418139993,39.12471537000238,53547.32907312 2023-06-28,23:15:53.000,179,10985788,14525,0,1687994152,13137.104890759998,39.07537145999959,53547.32907312 2023-06-28,23:15:54.000,179,10985814,14285,0,1687994153,13137.192462789993,39.05422407000151,53547.447854160004 2023-06-28,23:15:55.000,179,10985813,14405,0,1687994154,13137.205935409998,39.04012581000279,53547.4268928 2023-06-28,23:15:56.000,179,10985835,14045,0,1687994155,13137.185726479998,38.99783102999936,53547.468815520006 2023-06-28,23:15:57.000,179,10985836,14285,0,1687994156,13137.152044929993,39.00488015999872,53547.38497008 2023-06-28,23:15:58.000,179,10985826,14845,0,1687994157,13137.199199099989,38.9907819,53547.38497008 2023-06-28,23:15:59.000,179,10985821,14565,0,1687994158,13137.253089579994,38.955536250003206,53547.37798296 2023-06-28,23:16:00.000,179,10985783,14565,0,1687994159,13137.34066160999,38.94848712000385,53547.47580264 2023-06-28,23:16:01.000,179,10985778,14125,0,1687994160,13137.374343159994,38.969634510001924,53547.44086704001 2023-06-28,23:16:02.000,179,10985803,14405,0,1687994161,13137.394552089994,38.920290599999134,53547.4268928 2023-06-28,23:16:03.000,179,10985870,14205,0,1687994162,13137.495596739995,38.89914321000106,53547.48278976 2023-06-28,23:16:04.000,179,10985818,14405,0,1687994163,13137.515805669995,38.89914321000106,53547.45484128 2023-06-28,23:16:05.000,179,10985784,14485,0,1687994164,13137.56969615,38.906192340000416,53547.50375112 2023-06-28,23:16:06.000,179,10985826,14645,0,1687994165,13137.58990508,38.86389756000426,53547.43387992 2023-06-28,23:16:07.000,179,10985787,14325,0,1687994166,13137.66400448999,38.88504495000234,53547.31509888 2023-06-28,23:16:08.000,179,10985814,14285,0,1687994167,13137.72463127999,38.87799582000298,53547.41291856001 2023-06-28,23:16:09.000,179,10985821,14645,0,1687994168,13137.758312829996,38.87094669000362,53547.3570216 2023-06-28,23:16:10.000,179,10985797,14285,0,1687994169,13137.913247960001,38.8920940800017,53547.51073824001 2023-06-28,23:16:11.000,179,10985806,14405,0,1687994170,13137.919984269996,38.8920940800017,53547.517725360005 2023-06-28,23:16:12.000,179,10985819,14445,0,1687994171,13137.994083680001,38.906192340000416,53547.566635200004 2023-06-28,23:16:13.000,179,10985814,14525,0,1687994172,13137.926720579992,38.969634510001924,53547.496764 2023-06-28,23:16:14.000,179,10985771,14325,0,1687994173,13138.047974159992,38.99783102999936,53547.636506400006 2023-06-28,23:16:15.000,179,10985787,14765,0,1687994174,13138.122073569997,39.04012581000279,53547.62951928001 2023-06-28,23:16:16.000,179,10985836,14605,0,1687994175,13138.128809879992,38.99783102999936,53547.7413132 2023-06-28,23:16:17.000,179,10985812,14125,0,1687994176,13138.155755120002,39.04012581000279,53547.71336472 2023-06-28,23:16:18.000,179,10985795,14645,0,1687994177,13138.196172980002,39.04717494000215,53547.71336472 2023-06-28,23:16:19.000,179,10985759,14885,0,1687994178,13138.236590840002,39.05422407000151,53547.804197280006 2023-06-28,23:16:20.000,179,10985816,14325,0,1687994179,13138.236590840002,39.096518849997665,53547.783235920004 2023-06-28,23:16:21.000,179,10985759,14525,0,1687994180,13138.250063459993,39.06832233000023,53547.76926168 2023-06-28,23:16:22.000,179,10985804,14565,0,1687994181,13138.357844419988,39.08242058999895,53547.86708136 2023-06-28,23:16:23.000,179,10985806,14485,0,1687994182,13138.330899179993,39.089469719998306,53547.853107120005 2023-06-28,23:16:24.000,179,10985799,14565,0,1687994183,13138.378053349988,39.089469719998306,53547.86009424 2023-06-28,23:16:25.000,179,10985802,14405,0,1687994184,13138.431943829994,39.07537145999959,53547.91599120001 2023-06-28,23:16:26.000,179,10985826,14325,0,1687994185,13138.458889069989,39.01192928999808,53547.99284952001 2023-06-28,23:16:27.000,179,10985813,14085,0,1687994186,13138.391525969993,39.00488015999872,53547.96490104001 2023-06-28,23:16:28.000,179,10985825,14365,0,1687994187,13138.452152759994,39.01192928999808,53547.95791392 2023-06-28,23:16:29.000,179,10985803,14125,0,1687994188,13138.479097999989,38.955536250003206,53548.01381088001 2023-06-28,23:16:30.000,179,10985835,14325,0,1687994189,13138.492570619994,38.97668364000128,53548.04874648 2023-06-28,23:16:31.000,179,10985836,14045,0,1687994190,13138.472361689994,38.93438885999785,53548.01381088001 2023-06-28,23:16:32.000,179,10985844,14045,0,1687994191,13138.499306929989,38.920290599999134,53548.04175936001 2023-06-28,23:16:33.000,179,10985800,14165,0,1687994192,13138.62729682,38.913241469999775,53548.17451464 2023-06-28,23:16:34.000,179,10985816,13965,0,1687994193,13138.62729682,38.87799582000298,53548.118617680004 2023-06-28,23:16:35.000,179,10985840,13965,0,1687994194,13138.586878959999,38.80750452000211,53548.10464344 2023-06-28,23:16:36.000,179,10985826,14365,0,1687994195,13138.586878959999,38.81455365000147,53548.08368208001 2023-06-28,23:16:37.000,179,10985817,14285,0,1687994196,13138.546461099999,38.77225886999804,53548.1256048 2023-06-28,23:16:38.000,179,10985782,14125,0,1687994197,13138.60035157999,38.75111147999996,53548.1256048 2023-06-28,23:16:39.000,179,10985824,14405,0,1687994198,13138.532988479994,38.71586583000317,53548.0557336 2023-06-28,23:16:40.000,179,10985839,14045,0,1687994199,13138.593615269994,38.67357104999974,53548.195476 2023-06-28,23:16:41.000,179,10985813,14845,0,1687994200,13138.634033129994,38.65242366000166,53548.27932144001 2023-06-28,23:16:42.000,179,10985793,14485,0,1687994201,13138.62729682,38.617178010004864,53548.188488880005 2023-06-28,23:16:43.000,179,10985809,14445,0,1687994202,13138.674450989995,38.57488323000143,53548.188488880005 2023-06-28,23:16:44.000,179,10985797,14405,0,1687994203,13138.62056050999,38.61012887999823,53548.090669200006 2023-06-28,23:16:45.000,179,10985814,14245,0,1687994204,13138.573406339994,38.560784970002715,53548.11163056001 2023-06-28,23:16:46.000,179,10985769,14325,0,1687994205,13138.64076943999,38.532588449998,53548.188488880005 2023-06-28,23:16:47.000,179,10985818,14605,0,1687994206,13138.553197409994,38.532588449998,53548.1256048 2023-06-28,23:16:48.000,179,10985817,14565,0,1687994207,13138.60708789,38.497342800001206,53548.13259192001 2023-06-28,23:16:49.000,179,10985800,14245,0,1687994208,13138.654242059994,38.46914628000377,53548.16752752 2023-06-28,23:16:50.000,179,10985824,14245,0,1687994209,13138.613824199994,38.455048019997776,53548.1256048 2023-06-28,23:16:51.000,179,10985809,14245,0,1687994210,13138.586878959999,38.41275324000162,53548.09765632 2023-06-28,23:16:52.000,179,10985795,14005,0,1687994211,13138.532988479994,38.42685150000034,53547.97887528 2023-06-28,23:16:53.000,179,10985817,14565,0,1687994212,13138.55993371999,38.40570411000226,53548.0557336 2023-06-28,23:16:54.000,179,10985795,14285,0,1687994213,13138.62056050999,38.3986549800029,53548.04874648 2023-06-28,23:16:55.000,179,10985823,14725,0,1687994214,13138.593615269994,38.34931107000011,53548.090669200006 2023-06-28,23:16:56.000,179,10985814,14325,0,1687994215,13138.654242059994,38.34931107000011,53548.090669200006 2023-06-28,23:16:57.000,179,10985758,14405,0,1687994216,13138.62056050999,38.328163680002035,53548.06272072001 2023-06-28,23:16:58.000,179,10985800,14285,0,1687994217,13138.566670029999,38.285868899998604,53548.020798000005 2023-06-28,23:16:59.000,179,10985748,14165,0,1687994218,13138.613824199994,38.26472151000053,53548.090669200006 2023-06-28,23:17:00.000,179,10985801,14405,0,1687994219,13138.64750575,38.26472151000053,53547.99284952001 2023-06-28,23:17:01.000,179,10985784,14285,0,1687994220,13138.586878959999,38.24357412000245,53548.09765632 2023-06-28,23:17:02.000,179,10985787,14565,0,1687994221,13138.553197409994,38.25062325000181,53547.9858624 2023-06-28,23:17:03.000,179,10985861,14325,0,1687994222,13138.53972478999,38.24357412000245,53548.07669496 2023-06-28,23:17:04.000,179,10985812,14485,0,1687994223,13138.62056050999,38.21537759999774,53548.08368208001 2023-06-28,23:17:05.000,179,10985799,14325,0,1687994224,13138.66771468,38.16603369000222,53548.13259192001 2023-06-28,23:17:06.000,179,10985799,14565,0,1687994225,13138.694659919995,38.13783717000479,53548.16752752 2023-06-28,23:17:07.000,179,10985811,14285,0,1687994226,13138.74181408999,38.109640650000074,53548.16054040001 2023-06-28,23:17:08.000,179,10985831,14365,0,1687994227,13138.68792361,38.11668977999943,53548.0557336 2023-06-28,23:17:09.000,179,10985768,14405,0,1687994228,13138.64750575,38.11668977999943,53548.04874648 2023-06-28,23:17:10.000,179,10985811,14285,0,1687994229,13138.70139622999,38.06029674000456,53548.10464344 2023-06-28,23:17:11.000,179,10985838,14205,0,1687994230,13138.735077779995,38.06734587000392,53548.16054040001 2023-06-28,23:17:12.000,179,10985769,14245,0,1687994231,13138.74181408999,38.06734587000392,53548.08368208001 2023-06-28,23:17:13.000,179,10985791,14645,0,1687994232,13138.7485504,38.03914934999921,53548.2653472 2023-06-28,23:17:14.000,179,10985797,14565,0,1687994233,13138.755286709995,38.046198479998566,53548.188488880005 2023-06-28,23:17:15.000,179,10985824,14405,0,1687994234,13138.876540289995,38.00390370000241,53548.24438584 2023-06-28,23:17:16.000,179,10985795,14245,0,1687994235,13138.84959505,37.98275631000433,53548.18150176001 2023-06-28,23:17:17.000,179,10985766,14325,0,1687994236,13138.84285873999,38.03914934999921,53548.16054040001 2023-06-28,23:17:18.000,179,10985814,14645,0,1687994237,13138.876540289995,38.00390370000241,53548.15355328 2023-06-28,23:17:19.000,179,10985831,14125,0,1687994238,13138.89001291,38.00390370000241,53548.188488880005 2023-06-28,23:17:20.000,179,10985800,14405,0,1687994239,13138.957376009996,38.01095283000177,53548.258360080006 2023-06-28,23:17:21.000,179,10985808,14565,0,1687994240,13138.97084863,38.01095283000177,53548.2653472 2023-06-28,23:17:22.000,179,10985751,14165,0,1687994241,13138.957376009996,37.99685457000305,53548.21643736 2023-06-28,23:17:23.000,179,10985842,14285,0,1687994242,13138.997793869996,37.95455978999962,53548.29329568 2023-06-28,23:17:24.000,179,10985821,14365,0,1687994243,13139.065156969991,38.02505109000049,53548.30028280001 2023-06-28,23:17:25.000,179,10985807,14525,0,1687994244,13139.065156969991,38.01095283000177,53548.34220552 2023-06-28,23:17:26.000,179,10985751,14405,0,1687994245,13139.092102210001,38.02505109000049,53548.31425704 2023-06-28,23:17:27.000,179,10985794,14245,0,1687994246,13139.071893280001,38.01800196000113,53548.2653472 2023-06-28,23:17:28.000,179,10985816,14805,0,1687994247,13139.159465309996,38.03210021999985,53548.32823128001 2023-06-28,23:17:29.000,179,10985802,14325,0,1687994248,13139.199883169997,38.01095283000177,53548.39111536 2023-06-28,23:17:30.000,179,10985816,14365,0,1687994249,13139.253773650002,38.01800196000113,53548.37714112001 2023-06-28,23:17:31.000,179,10985816,14445,0,1687994250,13139.307664129992,38.03914934999921,53548.38412824 2023-06-28,23:17:32.000,179,10985804,14485,0,1687994251,13139.233564720002,38.06029674000456,53548.3352184 2023-06-28,23:17:33.000,179,10985832,14565,0,1687994252,13139.354818300002,38.07439500000328,53548.405089600004 2023-06-28,23:17:34.000,179,10985829,14605,0,1687994253,13139.361554609997,38.07439500000328,53548.356179760005 2023-06-28,23:17:35.000,179,10985780,14565,0,1687994254,13139.368290919992,38.06029674000456,53548.41906384001 2023-06-28,23:17:36.000,179,10985768,14405,0,1687994255,13139.476071880003,38.102591520000715,53548.48194792 2023-06-28,23:17:37.000,179,10985812,14645,0,1687994256,13139.489544499993,38.08144413000264,53548.4400252 2023-06-28,23:17:38.000,179,10985831,14485,0,1687994257,13139.556907599988,38.12373890999879,53548.453999440004 2023-06-28,23:17:39.000,179,10985755,14285,0,1687994258,13139.624270699998,38.102591520000715,53548.453999440004 2023-06-28,23:17:40.000,179,10985792,14565,0,1687994259,13139.610798079993,38.06029674000456,53548.4400252 2023-06-28,23:17:41.000,179,10985797,14285,0,1687994260,13139.651215939994,38.07439500000328,53548.48893504 2023-06-28,23:17:42.000,179,10985777,14565,0,1687994261,13139.577116529988,38.11668977999943,53548.39810248001 2023-06-28,23:17:43.000,179,10985795,14245,0,1687994262,13139.624270699998,38.102591520000715,53548.405089600004 2023-06-28,23:17:44.000,179,10985808,14485,0,1687994263,13139.725315349999,38.102591520000715,53548.46797368001 2023-06-28,23:17:45.000,179,10985796,14565,0,1687994264,13139.725315349999,38.07439500000328,53548.46098656 2023-06-28,23:17:46.000,179,10985793,14285,0,1687994265,13139.752260589994,38.095542390001356,53548.48893504 2023-06-28,23:17:47.000,179,10985773,14245,0,1687994266,13139.732051659994,38.095542390001356,53548.50290928 2023-06-28,23:17:48.000,179,10985795,14365,0,1687994267,13139.684897489999,38.11668977999943,53548.370154 2023-06-28,23:17:49.000,179,10985818,14445,0,1687994268,13139.718579039989,38.13783717000479,53548.39810248001 2023-06-28,23:17:50.000,179,10985761,14525,0,1687994269,13139.752260589994,38.13078803999815,53548.39810248001 2023-06-28,23:17:51.000,179,10985778,14285,0,1687994270,13139.732051659994,38.16603369000222,53548.43303808 2023-06-28,23:17:52.000,179,10985797,14365,0,1687994271,13139.725315349999,38.19423020999966,53548.44701232001 2023-06-28,23:17:53.000,179,10985822,14565,0,1687994272,13139.738787969989,38.19423020999966,53548.49592216001 2023-06-28,23:17:54.000,179,10985800,14605,0,1687994273,13139.772469519994,38.24357412000245,53548.5098964 2023-06-28,23:17:55.000,179,10985871,14725,0,1687994274,13139.812887379994,38.20832846999838,53548.5098964 2023-06-28,23:17:56.000,179,10985772,14405,0,1687994275,13139.785942139999,38.271770639999886,53548.53085776 2023-06-28,23:17:57.000,179,10985805,14645,0,1687994276,13139.806151069999,38.278819769999245,53548.48893504 2023-06-28,23:17:58.000,179,10985812,14405,0,1687994277,13139.79941475999,38.2999671600046,53548.4400252 2023-06-28,23:17:59.000,179,10985783,14605,0,1687994278,13139.893723099995,38.30701629000396,53548.51688352001 2023-06-28,23:18:00.000,179,10985777,14525,0,1687994279,13139.913932029995,38.31406542000332,53548.60072896 2023-06-28,23:18:01.000,179,10985800,14645,0,1687994280,13139.90045940999,38.2999671600046,53548.60771608 2023-06-28,23:18:02.000,179,10985819,14725,0,1687994281,13139.90719572,38.34931107000011,53548.53085776 2023-06-28,23:18:03.000,179,10985831,14365,0,1687994282,13139.96782251,38.34226194000075,53548.55880624 2023-06-28,23:18:04.000,179,10985815,14605,0,1687994283,13139.974558819995,38.377507590004825,53548.50290928 2023-06-28,23:18:05.000,179,10985788,14485,0,1687994284,13139.994767749995,38.37045845999819,53548.56579336001 2023-06-28,23:18:06.000,179,10985771,14405,0,1687994285,13140.02171298999,38.37045845999819,53548.572780480004 2023-06-28,23:18:07.000,179,10985801,14405,0,1687994286,13139.98129512999,38.34931107000011,53548.53085776 2023-06-28,23:18:08.000,179,10985775,14565,0,1687994287,13139.994767749995,38.35636019999947,53548.55181912 2023-06-28,23:18:09.000,179,10985810,14245,0,1687994288,13140.116021329995,38.377507590004825,53548.6496388 2023-06-28,23:18:10.000,179,10985798,14765,0,1687994289,13140.116021329995,38.37045845999819,53548.65662592 2023-06-28,23:18:11.000,179,10985840,14205,0,1687994290,13140.08907609,38.39160585000354,53548.62867744 2023-06-28,23:18:12.000,179,10985772,14485,0,1687994291,13140.00150405999,38.39160585000354,53548.621690320004 2023-06-28,23:18:13.000,179,10985772,14325,0,1687994292,13140.055394539995,38.3986549800029,53548.68457440001 2023-06-28,23:18:14.000,179,10985793,14285,0,1687994293,13140.10928502,38.377507590004825,53548.70553576 2023-06-28,23:18:15.000,179,10985798,14365,0,1687994294,13140.08907609,38.384556720004184,53548.69854864 2023-06-28,23:18:16.000,179,10985814,14285,0,1687994295,13140.14970288,38.377507590004825,53548.789381200004 2023-06-28,23:18:17.000,179,10985801,14525,0,1687994296,13140.12275763999,38.41275324000162,53548.78239408001 2023-06-28,23:18:18.000,179,10985760,14485,0,1687994297,13140.06213084999,38.42685150000034,53548.79636832 2023-06-28,23:18:19.000,179,10985761,14405,0,1687994298,13140.136230259996,38.41980237000098,53548.810342560006 2023-06-28,23:18:20.000,179,10985809,14725,0,1687994299,13140.14296656999,38.42685150000034,53548.76841984 2023-06-28,23:18:21.000,179,10985821,14205,0,1687994300,13140.10254870999,38.40570411000226,53548.740471360004 2023-06-28,23:18:22.000,179,10985775,14205,0,1687994301,13140.00150405999,38.3986549800029,53548.75444560001 2023-06-28,23:18:23.000,179,10985760,14205,0,1687994302,13140.04192191999,38.41275324000162,53548.810342560006 2023-06-28,23:18:24.000,179,10985775,14605,0,1687994303,13140.10254870999,38.40570411000226,53548.79636832 2023-06-28,23:18:25.000,179,10985821,14445,0,1687994304,13140.08907609,38.40570411000226,53548.761432720006 2023-06-28,23:18:26.000,179,10985815,14405,0,1687994305,13140.116021329995,38.41275324000162,53548.72649712 2023-06-28,23:18:27.000,179,10985831,14565,0,1687994306,13140.116021329995,38.41980237000098,53548.789381200004 2023-06-28,23:18:28.000,179,10985824,14405,0,1687994307,13140.095812399995,38.41275324000162,53548.75444560001 2023-06-28,23:18:29.000,179,10985760,14245,0,1687994308,13140.095812399995,38.384556720004184,53548.80335544001 2023-06-28,23:18:30.000,179,10985785,14205,0,1687994309,13140.10254870999,38.384556720004184,53548.761432720006 2023-06-28,23:18:31.000,179,10985812,14125,0,1687994310,13140.014976679995,38.384556720004184,53548.69854864 2023-06-28,23:18:32.000,179,10985811,14205,0,1687994311,13140.035185609995,38.328163680002035,53548.691561520005 2023-06-28,23:18:33.000,179,10985815,14405,0,1687994312,13140.08907609,38.29291802999796,53548.789381200004 2023-06-28,23:18:34.000,179,10985766,14445,0,1687994313,13140.095812399995,38.285868899998604,53548.73348424001 2023-06-28,23:18:35.000,179,10985808,14245,0,1687994314,13140.075603469995,38.328163680002035,53548.71252288001 2023-06-28,23:18:36.000,179,10985756,14325,0,1687994315,13140.08907609,38.31406542000332,53548.79636832 2023-06-28,23:18:37.000,179,10985764,14245,0,1687994316,13140.08233977999,38.30701629000396,53548.74745848 2023-06-28,23:18:38.000,179,10985784,14205,0,1687994317,13139.994767749995,38.34226194000075,53548.67060016 2023-06-28,23:18:39.000,179,10985790,14125,0,1687994318,13140.0284493,38.31406542000332,53548.71951 2023-06-28,23:18:40.000,179,10985809,14525,0,1687994319,13140.095812399995,38.29291802999796,53548.74745848 2023-06-28,23:18:41.000,179,10985754,14285,0,1687994320,13140.10254870999,38.25767238000117,53548.72649712 2023-06-28,23:18:42.000,179,10985766,14405,0,1687994321,13140.08233977999,38.25767238000117,53548.71252288001 2023-06-28,23:18:43.000,179,10985790,14325,0,1687994322,13139.96782251,38.23652499000309,53548.621690320004 2023-06-28,23:18:44.000,179,10985808,14365,0,1687994323,13140.014976679995,38.24357412000245,53548.66361304001 2023-06-28,23:18:45.000,179,10985807,14165,0,1687994324,13140.00150405999,38.271770639999886,53548.62867744 2023-06-28,23:18:46.000,179,10985792,14125,0,1687994325,13139.98803144,38.26472151000053,53548.621690320004 2023-06-28,23:18:47.000,179,10985773,14245,0,1687994326,13139.92740465,38.23652499000309,53548.572780480004 2023-06-28,23:18:48.000,179,10985805,14285,0,1687994327,13139.934140959995,38.26472151000053,53548.572780480004 2023-06-28,23:18:49.000,179,10985786,14405,0,1687994328,13139.92740465,38.24357412000245,53548.62867744 2023-06-28,23:18:50.000,179,10985799,14285,0,1687994329,13139.96108619999,38.26472151000053,53548.642651680006 2023-06-28,23:18:51.000,179,10985781,14005,0,1687994330,13139.94761358,38.30701629000396,53548.593741840006 2023-06-28,23:18:52.000,179,10985800,14365,0,1687994331,13139.86677786,38.335212810001394,53548.48194792 2023-06-28,23:18:53.000,179,10985770,14245,0,1687994332,13139.88025047999,38.335212810001394,53548.41906384001 2023-06-28,23:18:54.000,179,10985758,14525,0,1687994333,13139.90045940999,38.278819769999245,53548.356179760005 2023-06-28,23:18:55.000,179,10985755,14205,0,1687994334,13139.873514169994,38.25767238000117,53548.307269920006 2023-06-28,23:18:56.000,179,10985782,14485,0,1687994335,13139.853305239994,38.13078803999815,53548.16752752 2023-06-28,23:18:57.000,179,10985788,14365,0,1687994336,13139.88025047999,38.151935430003505,53548.01381088001 2023-06-28,23:18:58.000,179,10985767,14205,0,1687994337,13140.02171298999,38.24357412000245,53547.79721016001 2023-06-28,23:18:59.000,179,10985777,14125,0,1687994338,13140.25074753,38.744062350000604,53547.55266096 2023-06-28,23:19:00.000,179,10985766,14245,0,1687994339,13140.19012074,39.15996101999917,53547.419905680006 2023-06-28,23:19:01.000,179,10985768,14205,0,1687994340,13139.88698679,39.181108410004526,53547.47580264 2023-06-28,23:19:02.000,179,10985799,14445,0,1687994341,13139.503017119998,39.00488015999872,53547.51073824001 2023-06-28,23:19:03.000,179,10985800,14885,0,1687994342,13139.590589149993,38.86389756000426,53547.60855792001 2023-06-28,23:19:04.000,179,10985780,14645,0,1687994343,13139.644479629998,38.8568484300049,53547.71336472 2023-06-28,23:19:05.000,179,10985801,14365,0,1687994344,13139.698370109989,38.84275016999891,53547.7413132 2023-06-28,23:19:06.000,179,10985814,14205,0,1687994345,13139.637743319989,38.9907819,53547.71336472 2023-06-28,23:19:07.000,179,10985836,14525,0,1687994346,13139.651215939994,38.97668364000128,53547.69939048 2023-06-28,23:19:08.000,179,10985789,14285,0,1687994347,13139.637743319989,38.98373277000064,53547.62253216 2023-06-28,23:19:09.000,179,10985750,14245,0,1687994348,13139.698370109989,38.955536250003206,53547.636506400006 2023-06-28,23:19:10.000,179,10985792,14645,0,1687994349,13139.711842729994,38.94143799000449,53547.66445488 2023-06-28,23:19:11.000,179,10985845,14525,0,1687994350,13139.738787969989,38.8920940800017,53547.58060944001 2023-06-28,23:19:12.000,179,10985774,14485,0,1687994351,13139.671424869994,38.962585380002565,53547.62253216 2023-06-28,23:19:13.000,179,10985861,14445,0,1687994352,13139.738787969989,38.93438885999785,53547.65746776001 2023-06-28,23:19:14.000,179,10985795,14725,0,1687994353,13139.82636,38.906192340000416,53547.70637760001 2023-06-28,23:19:15.000,179,10985820,14285,0,1687994354,13139.806151069999,38.93438885999785,53547.7413132 2023-06-28,23:19:16.000,179,10985789,14285,0,1687994355,13139.83983261999,38.94143799000449,53547.755287440006 2023-06-28,23:19:17.000,179,10985757,14365,0,1687994356,13139.792678449994,38.969634510001924,53547.65746776001 2023-06-28,23:19:18.000,179,10985843,14445,0,1687994357,13139.79941475999,38.962585380002565,53547.64349352 2023-06-28,23:19:19.000,179,10985848,14085,0,1687994358,13139.86004154999,38.94848712000385,53547.804197280006 2023-06-28,23:19:20.000,179,10985788,14525,0,1687994359,13139.86677786,38.98373277000064,53547.783235920004 2023-06-28,23:19:21.000,179,10985792,14285,0,1687994360,13139.86677786,39.01192928999808,53547.81817152 2023-06-28,23:19:22.000,179,10985808,14565,0,1687994361,13139.86677786,39.018978420004714,53547.81817152 2023-06-28,23:19:23.000,179,10985834,14525,0,1687994362,13139.792678449994,39.02602755000407,53547.69939048 2023-06-28,23:19:24.000,179,10985751,14405,0,1687994363,13139.833096309994,38.99783102999936,53547.7413132 2023-06-28,23:19:25.000,179,10985786,14365,0,1687994364,13139.82636,38.9907819,53547.76227456 2023-06-28,23:19:26.000,179,10985818,14405,0,1687994365,13139.833096309994,39.01192928999808,53547.77624880001 2023-06-28,23:19:27.000,179,10985776,14605,0,1687994366,13139.77920582999,39.01192928999808,53547.64349352 2023-06-28,23:19:28.000,179,10985799,14485,0,1687994367,13139.75899689999,39.08242058999895,53547.67842912001 2023-06-28,23:19:29.000,179,10985796,14645,0,1687994368,13139.81962368999,39.05422407000151,53547.70637760001 2023-06-28,23:19:30.000,179,10985795,14205,0,1687994369,13139.873514169994,39.05422407000151,53547.79022304 2023-06-28,23:19:31.000,179,10985818,14325,0,1687994370,13139.90719572,39.018978420004714,53547.77624880001 2023-06-28,23:19:32.000,179,10985826,14285,0,1687994371,13139.954349889995,38.97668364000128,53547.734326080004 2023-06-28,23:19:33.000,179,10985771,14245,0,1687994372,13139.934140959995,38.98373277000064,53547.71336472 2023-06-28,23:19:34.000,179,10985771,14525,0,1687994373,13139.913932029995,39.089469719998306,53547.72035184 2023-06-28,23:19:35.000,179,10985773,13885,0,1687994374,13140.00824037,39.12471537000238,53547.79721016001 2023-06-28,23:19:36.000,179,10985766,14045,0,1687994375,13139.994767749995,39.018978420004714,53547.76227456 2023-06-28,23:19:37.000,179,10985776,14285,0,1687994376,13139.96782251,38.76520973999868,53547.89502984001 2023-06-28,23:19:38.000,179,10985776,14525,0,1687994377,13140.0284493,38.560784970002715,53548.07669496 2023-06-28,23:19:39.000,179,10985820,14125,0,1687994378,13140.04865823,38.39160585000354,53548.09765632 2023-06-28,23:19:40.000,179,10985804,14485,0,1687994379,13140.095812399995,38.37045845999819,53548.18150176001 2023-06-28,23:19:41.000,179,10985798,14405,0,1687994380,13140.196857049996,38.36340932999883,53548.29329568 2023-06-28,23:19:42.000,179,10985789,14485,0,1687994381,13140.318110629996,38.4339006299997,53548.39810248001 2023-06-28,23:19:43.000,179,10985776,14325,0,1687994382,13140.439364209997,38.41980237000098,53548.46797368001 2023-06-28,23:19:44.000,179,10985763,14205,0,1687994383,13140.412418970001,38.44094975999906,53548.426050960006 2023-06-28,23:19:45.000,179,10985776,14325,0,1687994384,13140.553881480002,38.42685150000034,53548.53784488 2023-06-28,23:19:46.000,179,10985801,14365,0,1687994385,13140.594299340002,38.447998889998416,53548.63566456001 2023-06-28,23:19:47.000,179,10985800,14445,0,1687994386,13140.648189819993,38.47619541000313,53548.65662592 2023-06-28,23:19:48.000,179,10985805,14365,0,1687994387,13140.607771959993,38.511441059999925,53548.572780480004 2023-06-28,23:19:49.000,179,10985752,14445,0,1687994388,13140.567354099992,38.532588449998,53548.54483200001 2023-06-28,23:19:50.000,179,10985793,14485,0,1687994389,13140.722289229998,38.511441059999925,53548.60771608 2023-06-28,23:19:51.000,179,10985772,14285,0,1687994390,13140.796388639988,38.52553931999864,53548.74745848 2023-06-28,23:19:52.000,179,10985758,14285,0,1687994391,13140.890696979994,38.52553931999864,53548.71252288001 2023-06-28,23:19:53.000,179,10985750,14525,0,1687994392,13140.924378529999,38.53963758000464,53548.79636832 2023-06-28,23:19:54.000,179,10985781,13965,0,1687994393,13140.877224359989,38.546686710003996,53548.72649712 2023-06-28,23:19:55.000,179,10985817,14165,0,1687994394,13140.910905909994,38.560784970002715,53548.71951 2023-06-28,23:19:56.000,179,10985790,14565,0,1687994395,13141.04563211,38.546686710003996,53548.84527816 2023-06-28,23:19:57.000,179,10985814,14205,0,1687994396,13141.005214249999,38.553735840003355,53548.81732968 2023-06-28,23:19:58.000,179,10985857,14205,0,1687994397,13141.032159489994,38.560784970002715,53548.81732968 2023-06-28,23:19:59.000,179,10985792,14245,0,1687994398,13141.1062589,38.546686710003996,53548.88720088 2023-06-28,23:20:00.000,179,10985846,14085,0,1687994399,13141.153413069995,38.518490189999284,53548.95008496001 2023-06-28,23:20:01.000,179,10985785,14245,0,1687994400,13141.16014937999,38.58193236000079,53548.957072080004 2023-06-28,23:20:02.000,179,10985798,14445,0,1687994401,13141.16014937999,38.53963758000464,53548.90117512001 2023-06-28,23:20:03.000,179,10985761,14165,0,1687994402,13141.22751248,38.567834100002074,53548.99200768 2023-06-28,23:20:04.000,179,10985808,14445,0,1687994403,13141.24772141,38.546686710003996,53549.0339304 2023-06-28,23:20:05.000,179,10985809,14165,0,1687994404,13141.22077616999,38.60307974999887,53549.01296904 2023-06-28,23:20:06.000,179,10985789,14205,0,1687994405,13141.30161188999,38.532588449998,53549.0339304 2023-06-28,23:20:07.000,179,10985795,14245,0,1687994406,13141.193830929995,38.58898149000015,53549.0339304 2023-06-28,23:20:08.000,179,10985784,14445,0,1687994407,13141.32182081999,38.58193236000079,53549.04790464001 2023-06-28,23:20:09.000,179,10985813,14405,0,1687994408,13141.38244760999,38.53963758000464,53549.18065992 2023-06-28,23:20:10.000,179,10985794,14285,0,1687994409,13141.422865469991,38.57488323000143,53549.194634160005 2023-06-28,23:20:11.000,179,10985855,14045,0,1687994410,13141.44981071,38.567834100002074,53549.18065992 2023-06-28,23:20:12.000,179,10985808,14165,0,1687994411,13141.38918392,38.57488323000143,53549.124762960004 2023-06-28,23:20:13.000,179,10985781,14285,0,1687994412,13141.42960178,38.61012887999823,53549.13175008 2023-06-28,23:20:14.000,179,10985801,14285,0,1687994413,13141.456547019996,38.553735840003355,53549.243544000004 2023-06-28,23:20:15.000,179,10985799,14405,0,1687994414,13141.523910119991,38.58193236000079,53549.22258264 2023-06-28,23:20:16.000,179,10985824,14045,0,1687994415,13141.584536909992,38.57488323000143,53549.33437656001 2023-06-28,23:20:17.000,179,10985777,14285,0,1687994416,13141.537382739996,38.58193236000079,53549.292453840004 2023-06-28,23:20:18.000,179,10985774,14245,0,1687994417,13141.604745839992,38.58898149000015,53549.18065992 2023-06-28,23:20:19.000,179,10985818,14285,0,1687994418,13141.658636319997,38.567834100002074,53549.292453840004 2023-06-28,23:20:20.000,179,10985773,14045,0,1687994419,13141.705790489992,38.53963758000464,53549.25751824001 2023-06-28,23:20:21.000,179,10985807,14205,0,1687994420,13141.692317870002,38.57488323000143,53549.27149248 2023-06-28,23:20:22.000,179,10985799,14085,0,1687994421,13141.705790489992,38.532588449998,53549.292453840004 2023-06-28,23:20:23.000,179,10985802,14485,0,1687994422,13141.759680969997,38.518490189999284,53549.25053112 2023-06-28,23:20:24.000,179,10985831,14245,0,1687994423,13141.867461929993,38.52553931999864,53549.27149248 2023-06-28,23:20:25.000,179,10985767,14285,0,1687994424,13141.874198240002,38.532588449998,53549.313415200006 2023-06-28,23:20:26.000,179,10985832,14205,0,1687994425,13141.887670859993,38.48324454000249,53549.28546672001 2023-06-28,23:20:27.000,179,10985793,14205,0,1687994426,13141.921352409998,38.497342800001206,53549.292453840004 2023-06-28,23:20:28.000,179,10985769,14765,0,1687994427,13141.928088719993,38.504391930000565,53549.22956976 2023-06-28,23:20:29.000,179,10985817,14365,0,1687994428,13141.941561339998,38.497342800001206,53549.25053112 2023-06-28,23:20:30.000,179,10985819,14125,0,1687994429,13142.022397059998,38.49029367000185,53549.35533792001 2023-06-28,23:20:31.000,179,10985794,14125,0,1687994430,13142.022397059998,38.532588449998,53549.35533792001 2023-06-28,23:20:32.000,179,10985769,14405,0,1687994431,13141.988715509993,38.532588449998,53549.36931216 2023-06-28,23:20:33.000,179,10985779,14445,0,1687994432,13142.002188129998,38.518490189999284,53549.35533792001 2023-06-28,23:20:34.000,179,10985790,14485,0,1687994433,13142.089760159994,38.497342800001206,53549.38328640001 2023-06-28,23:20:35.000,179,10985766,14725,0,1687994434,13142.157123259989,38.567834100002074,53549.35533792001 2023-06-28,23:20:36.000,179,10985764,14285,0,1687994435,13142.103232779999,38.546686710003996,53549.3483508 2023-06-28,23:20:37.000,179,10985814,14245,0,1687994436,13142.076287539989,38.60307974999887,53549.32040232 2023-06-28,23:20:38.000,179,10985803,14325,0,1687994437,13142.069551229994,38.567834100002074,53549.313415200006 2023-06-28,23:20:39.000,179,10985797,14405,0,1687994438,13142.17733218999,38.57488323000143,53549.39726064 2023-06-28,23:20:40.000,179,10985806,14245,0,1687994439,13142.244695289999,38.57488323000143,53549.42520912001 2023-06-28,23:20:41.000,179,10985792,14565,0,1687994440,13142.27837683999,38.59603061999951,53549.47411896001 2023-06-28,23:20:42.000,179,10985780,14285,0,1687994441,13142.392894109995,38.59603061999951,53549.46713184 2023-06-28,23:20:43.000,179,10985816,14245,0,1687994442,13142.41983934999,38.58898149000015,53549.46713184 2023-06-28,23:20:44.000,179,10985799,14285,0,1687994443,13142.44004827999,38.59603061999951,53549.52302880001 2023-06-28,23:20:45.000,179,10985767,14205,0,1687994444,13142.413103039995,38.62422714000422,53549.49508032 2023-06-28,23:20:46.000,179,10985779,14125,0,1687994445,13142.514147689995,38.567834100002074,53549.55097728001 2023-06-28,23:20:47.000,179,10985799,14365,0,1687994446,13142.48720245,38.58898149000015,53549.50905456 2023-06-28,23:20:48.000,179,10985758,14485,0,1687994447,13142.62866496,38.553735840003355,53549.64180984001 2023-06-28,23:20:49.000,179,10985792,14365,0,1687994448,13142.60845603,38.58193236000079,53549.61386136 2023-06-28,23:20:50.000,179,10985804,14565,0,1687994449,13142.696028059996,38.58193236000079,53549.64180984001 2023-06-28,23:20:51.000,179,10985741,14205,0,1687994450,13142.662346509991,38.58193236000079,53549.648796960006 2023-06-28,23:20:52.000,179,10985802,14445,0,1687994451,13142.66908282,38.59603061999951,53549.5579644 2023-06-28,23:20:53.000,179,10985754,14125,0,1687994452,13142.675819129996,38.58898149000015,53549.54399016 2023-06-28,23:20:54.000,179,10985799,14045,0,1687994453,13142.736445919996,38.546686710003996,53549.65578408 2023-06-28,23:20:55.000,179,10985808,14205,0,1687994454,13142.716236989996,38.567834100002074,53549.69071968001 2023-06-28,23:20:56.000,179,10985792,14285,0,1687994455,13142.756654849996,38.546686710003996,53549.71866816001 2023-06-28,23:20:57.000,179,10985794,14405,0,1687994456,13142.776863779996,38.560784970002715,53549.70469392 2023-06-28,23:20:58.000,179,10985800,14365,0,1687994457,13142.770127470001,38.518490189999284,53549.697706800005 2023-06-28,23:20:59.000,179,10985863,14485,0,1687994458,13142.824017949992,38.532588449998,53549.746616640005 2023-06-28,23:21:00.000,179,10985818,14205,0,1687994459,13142.864435809992,38.504391930000565,53549.78155224 2023-06-28,23:21:01.000,179,10985787,14285,0,1687994460,13142.871172120002,38.532588449998,53549.816487840006 2023-06-28,23:21:02.000,179,10985788,14125,0,1687994461,13142.898117359997,38.518490189999284,53549.75360376 2023-06-28,23:21:03.000,179,10985822,14525,0,1687994462,13142.850963190001,38.511441059999925,53549.75360376 2023-06-28,23:21:04.000,179,10985809,14445,0,1687994463,13142.992425700002,38.41980237000098,53549.83744920001 2023-06-28,23:21:05.000,179,10985815,14365,0,1687994464,13143.019370939997,38.47619541000313,53549.87937192 2023-06-28,23:21:06.000,179,10985763,14445,0,1687994465,13143.026107249992,38.455048019997776,53549.865397680005 2023-06-28,23:21:07.000,179,10985770,14525,0,1687994466,13143.053052490002,38.455048019997776,53549.87937192 2023-06-28,23:21:08.000,179,10985819,14525,0,1687994467,13142.992425700002,38.3986549800029,53549.816487840006 2023-06-28,23:21:09.000,179,10985786,14325,0,1687994468,13143.005898319992,38.41275324000162,53549.87937192 2023-06-28,23:21:10.000,179,10985791,14405,0,1687994469,13143.019370939997,38.3986549800029,53549.87937192 2023-06-28,23:21:11.000,179,10985801,14285,0,1687994470,13142.945271529992,38.4339006299997,53549.767578000006 2023-06-28,23:21:12.000,179,10985802,14285,0,1687994471,13143.005898319992,38.40570411000226,53549.795526480004 2023-06-28,23:21:13.000,179,10985802,14445,0,1687994472,13143.005898319992,38.41275324000162,53549.88635904001 2023-06-28,23:21:14.000,179,10985771,14325,0,1687994473,13143.005898319992,38.41275324000162,53549.77456512 2023-06-28,23:21:15.000,179,10985800,14125,0,1687994474,13142.999162009997,38.41980237000098,53549.85841056001 2023-06-28,23:21:16.000,179,10985831,14365,0,1687994475,13143.019370939997,38.42685150000034,53549.816487840006 2023-06-28,23:21:17.000,179,10985783,14205,0,1687994476,13142.884644739992,38.447998889998416,53549.76059088001 2023-06-28,23:21:18.000,179,10985813,14485,0,1687994477,13142.911589980002,38.44094975999906,53549.8025136 2023-06-28,23:21:19.000,179,10985771,14565,0,1687994478,13142.911589980002,38.47619541000313,53549.85142344 2023-06-28,23:21:20.000,179,10985809,14205,0,1687994479,13142.978953079997,38.4339006299997,53549.84443632 2023-06-28,23:21:21.000,179,10985805,14205,0,1687994480,13142.931798910002,38.4339006299997,53549.8025136 2023-06-28,23:21:22.000,179,10985787,14565,0,1687994481,13142.958744149997,38.42685150000034,53549.795526480004 2023-06-28,23:21:23.000,179,10985767,14445,0,1687994482,13142.972216770002,38.41980237000098,53549.77456512 2023-06-28,23:21:24.000,179,10985805,14445,0,1687994483,13143.019370939997,38.46209715000441,53549.8025136 2023-06-28,23:21:25.000,179,10985809,14525,0,1687994484,13143.026107249992,38.46209715000441,53549.78155224 2023-06-28,23:21:26.000,179,10985807,14525,0,1687994485,13143.032843560002,38.41275324000162,53549.77456512 2023-06-28,23:21:27.000,179,10985772,14365,0,1687994486,13142.945271529992,38.447998889998416,53549.7326424 2023-06-28,23:21:28.000,179,10985809,14245,0,1687994487,13142.945271529992,38.41980237000098,53549.72565528 2023-06-28,23:21:29.000,179,10985822,14045,0,1687994488,13143.066525109993,38.37045845999819,53549.85142344 2023-06-28,23:21:30.000,179,10985807,14125,0,1687994489,13143.066525109993,38.37045845999819,53549.89334616 2023-06-28,23:21:31.000,179,10985779,14165,0,1687994490,13143.059788799997,38.384556720004184,53549.865397680005 2023-06-28,23:21:32.000,179,10985819,14485,0,1687994491,13142.999162009997,38.3986549800029,53549.78155224 2023-06-28,23:21:33.000,179,10985755,14565,0,1687994492,13142.999162009997,38.40570411000226,53549.816487840006 2023-06-28,23:21:34.000,179,10985817,14405,0,1687994493,13143.032843560002,38.377507590004825,53549.94924312 2023-06-28,23:21:35.000,179,10985811,14285,0,1687994494,13143.012634630002,38.40570411000226,53549.85142344 2023-06-28,23:21:36.000,179,10985803,14685,0,1687994495,13143.032843560002,38.3986549800029,53549.914307520005 2023-06-28,23:21:37.000,179,10985836,14525,0,1687994496,13142.965480459992,38.4339006299997,53549.83046208 2023-06-28,23:21:38.000,179,10985826,14245,0,1687994497,13142.985689389992,38.40570411000226,53549.87937192 2023-06-28,23:21:39.000,179,10985855,14125,0,1687994498,13142.992425700002,38.41980237000098,53549.88635904001 2023-06-28,23:21:40.000,179,10985832,14325,0,1687994499,13143.012634630002,38.41275324000162,53549.92129464 2023-06-28,23:21:41.000,179,10985803,14205,0,1687994500,13142.952007840002,38.41980237000098,53550.00514008001 2023-06-28,23:21:42.000,179,10985823,14445,0,1687994501,13142.931798910002,38.41980237000098,53549.87937192 2023-06-28,23:21:43.000,179,10985773,14165,0,1687994502,13142.925062599992,38.41980237000098,53549.85142344 2023-06-28,23:21:44.000,179,10985813,14405,0,1687994503,13142.999162009997,38.37045845999819,53549.97719160001 2023-06-28,23:21:45.000,179,10985798,14165,0,1687994504,13142.999162009997,38.39160585000354,53549.99116584 2023-06-28,23:21:46.000,179,10985795,14325,0,1687994505,13142.992425700002,38.335212810001394,53549.99815296 2023-06-28,23:21:47.000,179,10985756,14485,0,1687994506,13142.992425700002,38.384556720004184,53549.97719160001 2023-06-28,23:21:48.000,179,10985788,14285,0,1687994507,13142.965480459992,38.41980237000098,53549.85142344 2023-06-28,23:21:49.000,179,10985784,14325,0,1687994508,13142.972216770002,38.36340932999883,53549.89334616 2023-06-28,23:21:50.000,179,10985775,14125,0,1687994509,13143.059788799997,38.34931107000011,53549.89334616 2023-06-28,23:21:51.000,179,10985808,14325,0,1687994510,13143.039579869997,38.377507590004825,53549.90732040001 2023-06-28,23:21:52.000,179,10985826,14285,0,1687994511,13143.026107249992,38.34931107000011,53549.83744920001 2023-06-28,23:21:53.000,179,10985795,14205,0,1687994512,13143.005898319992,38.377507590004825,53549.87937192 2023-06-28,23:21:54.000,179,10985799,14165,0,1687994513,13143.100206659998,38.36340932999883,53549.99815296 2023-06-28,23:21:55.000,179,10985807,14645,0,1687994514,13143.066525109993,38.34931107000011,53550.033088560005 2023-06-28,23:21:56.000,179,10985777,14285,0,1687994515,13143.127151899993,38.377507590004825,53549.935268880006 2023-06-28,23:21:57.000,179,10985786,14725,0,1687994516,13143.039579869997,38.36340932999883,53549.942256 2023-06-28,23:21:58.000,179,10985798,14405,0,1687994517,13143.046316179993,38.328163680002035,53549.984178720006 2023-06-28,23:21:59.000,179,10985835,14445,0,1687994518,13143.106942969993,38.321114550002676,53549.97020448 2023-06-28,23:22:00.000,179,10985783,14205,0,1687994519,13143.201251309998,38.30701629000396,53549.94924312 2023-06-28,23:22:01.000,179,10985834,14205,0,1687994520,13143.113679280003,38.25062325000181,53549.99815296 2023-06-28,23:22:02.000,179,10985822,14285,0,1687994521,13143.106942969993,38.1871810800003,53549.99116584 2023-06-28,23:22:03.000,179,10985799,14045,0,1687994522,13143.113679280003,38.18013195000094,53549.99116584 2023-06-28,23:22:04.000,179,10985784,14165,0,1687994523,13143.079997729998,38.151935430003505,53549.99815296 2023-06-28,23:22:05.000,179,10985771,14165,0,1687994524,13143.079997729998,38.11668977999943,53549.97020448 2023-06-28,23:22:06.000,179,10985805,14205,0,1687994525,13143.127151899993,38.07439500000328,53549.963217360004 2023-06-28,23:22:07.000,179,10985796,14325,0,1687994526,13143.026107249992,38.095542390001356,53549.88635904001 2023-06-28,23:22:08.000,179,10985791,14125,0,1687994527,13143.106942969993,38.053247609997925,53549.942256 2023-06-28,23:22:09.000,179,10985785,14525,0,1687994528,13143.174306069988,38.02505109000049,53549.963217360004 2023-06-28,23:22:10.000,179,10985798,14445,0,1687994529,13143.228196549993,37.99685457000305,53550.05404992001 2023-06-28,23:22:11.000,179,10985821,14205,0,1687994530,13143.228196549993,38.01095283000177,53550.00514008001 2023-06-28,23:22:12.000,179,10985767,14245,0,1687994531,13143.167569759993,37.95455978999962,53549.87937192 2023-06-28,23:22:13.000,179,10985787,14125,0,1687994532,13143.201251309998,37.99685457000305,53549.90732040001 2023-06-28,23:22:14.000,179,10985836,14205,0,1687994533,13143.255141789989,37.96865804999834,53549.92129464 2023-06-28,23:22:15.000,179,10985797,14725,0,1687994534,13143.275350719989,38.01095283000177,53549.963217360004 2023-06-28,23:22:16.000,179,10985823,14205,0,1687994535,13143.295559649989,37.94751066000026,53549.95623024001 2023-06-28,23:22:17.000,179,10985818,14485,0,1687994536,13143.234932859988,37.98275631000433,53549.92129464 2023-06-28,23:22:18.000,179,10985822,14365,0,1687994537,13143.288823339994,37.9757071799977,53549.82347496 2023-06-28,23:22:19.000,179,10985789,14205,0,1687994538,13143.369659059994,37.98275631000433,53549.90033328 2023-06-28,23:22:20.000,179,10985834,14205,0,1687994539,13143.450494779994,37.96865804999834,53549.935268880006 2023-06-28,23:22:21.000,179,10985803,14445,0,1687994540,13143.430285849994,37.99685457000305,53549.914307520005 2023-06-28,23:22:22.000,179,10985784,14245,0,1687994541,13143.52459419,37.98275631000433,53549.92129464 2023-06-28,23:22:23.000,179,10985784,14445,0,1687994542,13143.55827573999,37.98980544000369,53549.99116584 2023-06-28,23:22:24.000,179,10985798,14445,0,1687994543,13143.65932038999,37.99685457000305,53550.06802416 2023-06-28,23:22:25.000,179,10985817,14485,0,1687994544,13143.60542991,37.98980544000369,53550.09597264001 2023-06-28,23:22:26.000,179,10985837,14365,0,1687994545,13143.72668349,37.95455978999962,53550.12392112001 2023-06-28,23:22:27.000,179,10985793,14165,0,1687994546,13143.72668349,37.98275631000433,53550.081998400005 2023-06-28,23:22:28.000,179,10985796,14125,0,1687994547,13143.72668349,37.99685457000305,53550.0121272 2023-06-28,23:22:29.000,179,10985823,14085,0,1687994548,13143.72668349,38.01800196000113,53550.06103704 2023-06-28,23:22:30.000,179,10985814,14405,0,1687994549,13143.80751921,37.94751066000026,53550.02610144001 2023-06-28,23:22:31.000,179,10985844,14405,0,1687994550,13143.814255519996,37.96865804999834,53550.102959760006 2023-06-28,23:22:32.000,179,10985813,14205,0,1687994551,13143.794046589996,37.98275631000433,53550.05404992001 2023-06-28,23:22:33.000,179,10985848,14445,0,1687994552,13143.84793707,37.98275631000433,53550.08898552 2023-06-28,23:22:34.000,179,10985796,14485,0,1687994553,13143.901827549991,37.96865804999834,53550.21475368 2023-06-28,23:22:35.000,179,10985787,14205,0,1687994554,13143.935509099996,37.98980544000369,53550.12392112001 2023-06-28,23:22:36.000,179,10985824,14165,0,1687994555,13144.016344819996,38.03210021999985,53550.17981808 2023-06-28,23:22:37.000,179,10985783,14485,0,1687994556,13143.962454339991,38.02505109000049,53550.19379232001 2023-06-28,23:22:38.000,179,10985848,14325,0,1687994557,13143.969190650001,38.046198479998566,53550.116934 2023-06-28,23:22:39.000,179,10985820,14605,0,1687994558,13143.975926959996,38.046198479998566,53550.19379232001 2023-06-28,23:22:40.000,179,10985818,14485,0,1687994559,13144.070235300002,38.06029674000456,53550.200779440005 2023-06-28,23:22:41.000,179,10985784,14165,0,1687994560,13144.110653160002,38.06734587000392,53550.23571504 2023-06-28,23:22:42.000,179,10985790,14245,0,1687994561,13144.117389469997,38.06734587000392,53550.200779440005 2023-06-28,23:22:43.000,179,10985833,14125,0,1687994562,13144.063498989992,38.095542390001356,53550.16584384 2023-06-28,23:22:44.000,179,10985842,14405,0,1687994563,13144.164543639992,38.088493260002,53550.33353472 2023-06-28,23:22:45.000,179,10985824,14085,0,1687994564,13144.184752569992,38.07439500000328,53550.319560480006 2023-06-28,23:22:46.000,179,10985805,14125,0,1687994565,13144.252115670002,38.07439500000328,53550.33353472 2023-06-28,23:22:47.000,179,10985835,14485,0,1687994566,13144.178016259997,38.11668977999943,53550.34750896 2023-06-28,23:22:48.000,179,10985793,14485,0,1687994567,13144.211697810002,38.102591520000715,53550.40340592 2023-06-28,23:22:49.000,179,10985819,14285,0,1687994568,13144.326215079993,38.07439500000328,53550.47327712 2023-06-28,23:22:50.000,179,10985784,14285,0,1687994569,13144.319478769998,38.03914934999921,53550.466290000004 2023-06-28,23:22:51.000,179,10985804,14245,0,1687994570,13144.292533530002,38.02505109000049,53550.42436728 2023-06-28,23:22:52.000,179,10985809,14485,0,1687994571,13144.265588289993,38.03914934999921,53550.35449608 2023-06-28,23:22:53.000,179,10985824,14405,0,1687994572,13144.265588289993,38.00390370000241,53550.38244456 2023-06-28,23:22:54.000,179,10985818,14165,0,1687994573,13144.373369249988,37.9757071799977,53550.38244456 2023-06-28,23:22:55.000,179,10985815,14205,0,1687994574,13144.386841869993,37.9757071799977,53550.40340592 2023-06-28,23:22:56.000,179,10985785,14645,0,1687994575,13144.400314489998,37.95455978999962,53550.38244456 2023-06-28,23:22:57.000,179,10985795,14325,0,1687994576,13144.366632939993,37.96160891999898,53550.36148320001 2023-06-28,23:22:58.000,179,10985787,14405,0,1687994577,13144.454204969988,37.9404615300009,53550.42436728 2023-06-28,23:22:59.000,179,10985810,14285,0,1687994578,13144.460941279998,37.94751066000026,53550.487251360006 2023-06-28,23:23:00.000,179,10985813,14365,0,1687994579,13144.521568069998,37.926363270002184,53550.43135440001 2023-06-28,23:23:01.000,179,10985787,14605,0,1687994580,13144.467677589993,37.933412400001544,53550.41039304001 2023-06-28,23:23:02.000,179,10985763,14605,0,1687994581,13144.474413899989,37.94751066000026,53550.38244456 2023-06-28,23:23:03.000,179,10985792,14605,0,1687994582,13144.541776999999,37.912265010003466,53550.52917408001 2023-06-28,23:23:04.000,179,10985830,14205,0,1687994583,13144.622612719999,37.95455978999962,53550.487251360006 2023-06-28,23:23:05.000,179,10985778,14405,0,1687994584,13144.595667479989,37.926363270002184,53550.487251360006 2023-06-28,23:23:06.000,179,10985793,14485,0,1687994585,13144.629349029994,37.96865804999834,53550.50821272001 2023-06-28,23:23:07.000,179,10985792,14645,0,1687994586,13144.71692105999,37.94751066000026,53550.585071040005 2023-06-28,23:23:08.000,179,10985790,14605,0,1687994587,13144.649557959994,37.98275631000433,53550.47327712 2023-06-28,23:23:09.000,179,10985781,14565,0,1687994588,13144.67650319999,37.95455978999962,53550.56410968 2023-06-28,23:23:10.000,179,10985843,14485,0,1687994589,13144.72365737,37.95455978999962,53550.54314832 2023-06-28,23:23:11.000,179,10985828,13965,0,1687994590,13144.710184749994,37.95455978999962,53550.59205816 2023-06-28,23:23:12.000,179,10985818,14165,0,1687994591,13144.710184749994,37.95455978999962,53550.5710968 2023-06-28,23:23:13.000,179,10985806,14445,0,1687994592,13144.730393679994,37.933412400001544,53550.62699376001 2023-06-28,23:23:14.000,179,10985835,14525,0,1687994593,13144.84491095,37.89816675000475,53550.69686496001 2023-06-28,23:23:15.000,179,10985828,14565,0,1687994594,13144.78428416,37.89111761999811,53550.73180056 2023-06-28,23:23:16.000,179,10985802,14485,0,1687994595,13144.791020469995,37.9404615300009,53550.654942240006 2023-06-28,23:23:17.000,179,10985833,14365,0,1687994596,13144.73712998999,37.89816675000475,53550.56410968 2023-06-28,23:23:18.000,179,10985794,14485,0,1687994597,13144.750602609995,37.933412400001544,53550.54314832 2023-06-28,23:23:19.000,179,10985849,14405,0,1687994598,13144.80449309,37.933412400001544,53550.633980880004 2023-06-28,23:23:20.000,179,10985802,14125,0,1687994599,13144.79775677999,37.96160891999898,53550.55712256001 2023-06-28,23:23:21.000,179,10985821,14245,0,1687994600,13144.811229399995,37.98275631000433,53550.640968 2023-06-28,23:23:22.000,179,10985803,14285,0,1687994601,13144.831438329995,37.96160891999898,53550.68289072 2023-06-28,23:23:23.000,179,10985798,14405,0,1687994602,13144.82470202,37.98275631000433,53550.69686496001 2023-06-28,23:23:24.000,179,10985797,14165,0,1687994603,13144.791020469995,38.00390370000241,53550.62000664 2023-06-28,23:23:25.000,179,10985746,14125,0,1687994604,13144.78428416,38.02505109000049,53550.64795512001 2023-06-28,23:23:26.000,179,10985764,14245,0,1687994605,13144.82470202,38.046198479998566,53550.67590360001 2023-06-28,23:23:27.000,179,10985820,14205,0,1687994606,13144.710184749994,38.06029674000456,53550.61301952 2023-06-28,23:23:28.000,179,10985799,14245,0,1687994607,13144.79775677999,38.06029674000456,53550.66891648 2023-06-28,23:23:29.000,179,10985761,14405,0,1687994608,13144.75733891999,38.06029674000456,53550.703852080005 2023-06-28,23:23:30.000,179,10985785,14365,0,1687994609,13144.72365737,38.06734587000392,53550.64795512001 2023-06-28,23:23:31.000,179,10985794,14365,0,1687994610,13144.78428416,38.06734587000392,53550.67590360001 2023-06-28,23:23:32.000,179,10985723,14285,0,1687994611,13144.67650319999,38.06734587000392,53550.62000664 2023-06-28,23:23:33.000,179,10985769,14245,0,1687994612,13144.75733891999,38.08144413000264,53550.633980880004 2023-06-28,23:23:34.000,179,10985802,14045,0,1687994613,13144.595667479989,38.095542390001356,53550.47327712 2023-06-28,23:23:35.000,179,10985816,14405,0,1687994614,13144.70344844,38.06029674000456,53550.66891648 2023-06-28,23:23:36.000,179,10985786,14125,0,1687994615,13144.689975819994,38.03914934999921,53550.64795512001 2023-06-28,23:23:37.000,179,10985765,14245,0,1687994616,13144.663030579999,38.02505109000049,53550.66192936 2023-06-28,23:23:38.000,179,10985792,14245,0,1687994617,13144.68323951,38.00390370000241,53550.66891648 2023-06-28,23:23:39.000,179,10985796,14525,0,1687994618,13144.689975819994,37.99685457000305,53550.66891648 2023-06-28,23:23:40.000,179,10985787,14405,0,1687994619,13144.63608533999,37.99685457000305,53550.62699376001 2023-06-28,23:23:41.000,179,10985797,14205,0,1687994620,13144.595667479989,37.94751066000026,53550.51519984 2023-06-28,23:23:42.000,179,10985761,14205,0,1687994621,13144.602403789999,37.99685457000305,53550.56410968 2023-06-28,23:23:43.000,179,10985840,14565,0,1687994622,13144.501359139998,37.94751066000026,53550.55013544 2023-06-28,23:23:44.000,179,10985793,14365,0,1687994623,13144.561985929999,37.95455978999962,53550.59205816 2023-06-28,23:23:45.000,179,10985771,14165,0,1687994624,13144.447468659993,37.919314140002825,53550.45930288001 2023-06-28,23:23:46.000,179,10985761,14485,0,1687994625,13144.427259729993,37.89816675000475,53550.48026424001 2023-06-28,23:23:47.000,179,10985803,14565,0,1687994626,13144.420523419998,37.89111761999811,53550.536161200005 2023-06-28,23:23:48.000,179,10985806,14325,0,1687994627,13144.332951390003,37.90521588000411,53550.44532864 2023-06-28,23:23:49.000,179,10985797,14245,0,1687994628,13144.326215079993,37.89816675000475,53550.487251360006 2023-06-28,23:23:50.000,179,10985794,14605,0,1687994629,13144.332951390003,37.862921100000676,53550.54314832 2023-06-28,23:23:51.000,179,10985772,14285,0,1687994630,13144.353160320003,37.884068489998754,53550.47327712 2023-06-28,23:23:52.000,179,10985789,14045,0,1687994631,13144.299269839998,37.90521588000411,53550.40340592 2023-06-28,23:23:53.000,179,10985749,14365,0,1687994632,13144.306006149993,37.926363270002184,53550.42436728 2023-06-28,23:23:54.000,179,10985794,14245,0,1687994633,13144.380105559998,37.884068489998754,53550.48026424001 2023-06-28,23:23:55.000,179,10985793,14525,0,1687994634,13144.353160320003,37.89816675000475,53550.466290000004 2023-06-28,23:23:56.000,179,10985782,14405,0,1687994635,13144.326215079993,37.9404615300009,53550.40340592 2023-06-28,23:23:57.000,179,10985801,14525,0,1687994636,13144.279060909997,37.94751066000026,53550.40340592 2023-06-28,23:23:58.000,179,10985791,14645,0,1687994637,13144.346424009993,38.01095283000177,53550.48026424001 2023-06-28,23:23:59.000,179,10985815,14365,0,1687994638,13144.380105559998,37.98980544000369,53550.41039304001 2023-06-28,23:24:00.000,179,10985766,14205,0,1687994639,13144.373369249988,38.02505109000049,53550.35449608 2023-06-28,23:24:01.000,179,10985755,14205,0,1687994640,13144.400314489998,38.01800196000113,53550.368470320005 2023-06-28,23:24:02.000,179,10985779,14565,0,1687994641,13144.467677589993,38.08144413000264,53550.44532864 2023-06-28,23:24:03.000,179,10985829,14325,0,1687994642,13144.487886519993,38.02505109000049,53550.438341520006 2023-06-28,23:24:04.000,179,10985774,14605,0,1687994643,13144.481150209998,38.03914934999921,53550.38943168001 2023-06-28,23:24:05.000,179,10985788,14405,0,1687994644,13144.440732349998,38.08144413000264,53550.31257336001 2023-06-28,23:24:06.000,179,10985815,14565,0,1687994645,13144.528304379994,38.06734587000392,53550.34750896 2023-06-28,23:24:07.000,179,10985788,14405,0,1687994646,13144.487886519993,38.088493260002,53550.35449608 2023-06-28,23:24:08.000,179,10985807,14365,0,1687994647,13144.561985929999,38.06734587000392,53550.43135440001 2023-06-28,23:24:09.000,179,10985783,14485,0,1687994648,13144.568722239994,38.046198479998566,53550.417380160005 2023-06-28,23:24:10.000,179,10985777,14125,0,1687994649,13144.595667479989,38.102591520000715,53550.44532864 2023-06-28,23:24:11.000,179,10985803,14245,0,1687994650,13144.575458549989,38.07439500000328,53550.43135440001 2023-06-28,23:24:12.000,179,10985783,14285,0,1687994651,13144.595667479989,38.095542390001356,53550.44532864 2023-06-28,23:24:13.000,179,10985769,14325,0,1687994652,13144.588931169994,38.06029674000456,53550.466290000004 2023-06-28,23:24:14.000,179,10985772,14525,0,1687994653,13144.663030579999,38.07439500000328,53550.50821272001 2023-06-28,23:24:15.000,179,10985797,14005,0,1687994654,13144.663030579999,38.06029674000456,53550.47327712 2023-06-28,23:24:16.000,179,10985783,14165,0,1687994655,13144.63608533999,38.06029674000456,53550.48026424001 2023-06-28,23:24:17.000,179,10985798,14365,0,1687994656,13144.609140099994,38.06734587000392,53550.49423848 2023-06-28,23:24:18.000,179,10985845,14365,0,1687994657,13144.649557959994,38.06734587000392,53550.45930288001 2023-06-28,23:24:19.000,179,10985787,14525,0,1687994658,13144.649557959994,38.053247609997925,53550.51519984 2023-06-28,23:24:20.000,179,10985823,14645,0,1687994659,13144.622612719999,38.07439500000328,53550.5710968 2023-06-28,23:24:21.000,179,10985820,14205,0,1687994660,13144.595667479989,38.06734587000392,53550.52218696 2023-06-28,23:24:22.000,179,10985792,14285,0,1687994661,13144.481150209998,38.13078803999815,53550.487251360006 2023-06-28,23:24:23.000,179,10985801,14405,0,1687994662,13144.474413899989,38.158984560002864,53550.49423848 2023-06-28,23:24:24.000,179,10985817,14205,0,1687994663,13144.487886519993,38.151935430003505,53550.536161200005 2023-06-28,23:24:25.000,179,10985828,14365,0,1687994664,13144.487886519993,38.102591520000715,53550.5710968 2023-06-28,23:24:26.000,179,10985804,14125,0,1687994665,13144.467677589993,38.151935430003505,53550.52218696 2023-06-28,23:24:27.000,179,10985814,14125,0,1687994666,13144.420523419998,38.158984560002864,53550.49423848 2023-06-28,23:24:28.000,179,10985814,14285,0,1687994667,13144.373369249988,38.20127933999902,53550.3964188 2023-06-28,23:24:29.000,179,10985816,14405,0,1687994668,13144.359896629998,38.20127933999902,53550.47327712 2023-06-28,23:24:30.000,179,10985832,14245,0,1687994669,13144.373369249988,38.18013195000094,53550.47327712 2023-06-28,23:24:31.000,179,10985809,14045,0,1687994670,13144.380105559998,38.23652499000309,53550.45930288001 2023-06-28,23:24:32.000,179,10985795,14205,0,1687994671,13144.332951390003,38.25062325000181,53550.38244456 2023-06-28,23:24:33.000,179,10985795,14565,0,1687994672,13144.312742460002,38.285868899998604,53550.3964188 2023-06-28,23:24:34.000,179,10985786,14485,0,1687994673,13144.373369249988,38.23652499000309,53550.45930288001 2023-06-28,23:24:35.000,179,10985831,14125,0,1687994674,13144.366632939993,38.26472151000053,53550.50821272001 2023-06-28,23:24:36.000,179,10985792,14565,0,1687994675,13144.326215079993,38.285868899998604,53550.3964188 2023-06-28,23:24:37.000,179,10985785,14285,0,1687994676,13144.299269839998,38.285868899998604,53550.43135440001 2023-06-28,23:24:38.000,179,10985771,14445,0,1687994677,13144.306006149993,38.328163680002035,53550.3964188 2023-06-28,23:24:39.000,179,10985778,14205,0,1687994678,13144.279060909997,38.321114550002676,53550.466290000004 2023-06-28,23:24:40.000,179,10985783,14525,0,1687994679,13144.299269839998,38.2999671600046,53550.38943168001 2023-06-28,23:24:41.000,179,10985811,14605,0,1687994680,13144.238643049997,38.22242673000437,53550.36148320001 2023-06-28,23:24:42.000,179,10985778,14125,0,1687994681,13144.231906740002,38.278819769999245,53550.34052184001 2023-06-28,23:24:43.000,179,10985827,14605,0,1687994682,13144.157807329997,38.23652499000309,53550.270650640006 2023-06-28,23:24:44.000,179,10985795,13885,0,1687994683,13144.204961499992,38.20832846999838,53550.3265476 2023-06-28,23:24:45.000,179,10985769,14365,0,1687994684,13144.124125779992,38.17308282000158,53550.33353472 2023-06-28,23:24:46.000,179,10985793,14365,0,1687994685,13144.083707919992,38.18013195000094,53550.28462488 2023-06-28,23:24:47.000,179,10985775,14245,0,1687994686,13144.023081129992,38.1871810800003,53550.26366352001 2023-06-28,23:24:48.000,179,10985781,14605,0,1687994687,13144.070235300002,38.151935430003505,53550.30558624 2023-06-28,23:24:49.000,179,10985822,14685,0,1687994688,13143.989399580001,38.095542390001356,53550.30558624 2023-06-28,23:24:50.000,179,10985788,14485,0,1687994689,13143.935509099996,38.11668977999943,53550.2566764 2023-06-28,23:24:51.000,179,10985782,14285,0,1687994690,13143.84793707,38.07439500000328,53550.16584384 2023-06-28,23:24:52.000,179,10985788,14485,0,1687994691,13143.80078289999,38.13078803999815,53550.17981808 2023-06-28,23:24:53.000,179,10985791,14285,0,1687994692,13143.854673379996,38.12373890999879,53550.2566764 2023-06-28,23:24:54.000,179,10985769,14365,0,1687994693,13143.74689242,38.102591520000715,53550.200779440005 2023-06-28,23:24:55.000,179,10985755,14525,0,1687994694,13143.72668349,38.13783717000479,53550.12392112001 2023-06-28,23:24:56.000,179,10985805,14565,0,1687994695,13143.80078289999,38.12373890999879,53550.200779440005 2023-06-28,23:24:57.000,179,10985778,14485,0,1687994696,13143.76036503999,38.13078803999815,53550.14488248001 2023-06-28,23:24:58.000,179,10985810,14565,0,1687994697,13143.72668349,38.13783717000479,53550.16584384 2023-06-28,23:24:59.000,179,10985766,14405,0,1687994698,13143.78731028,38.12373890999879,53550.22872792 2023-06-28,23:25:00.000,179,10985804,14565,0,1687994699,13143.74015610999,38.16603369000222,53550.19379232001 2023-06-28,23:25:01.000,179,10985784,14245,0,1687994700,13143.72668349,38.17308282000158,53550.102959760006 2023-06-28,23:25:02.000,179,10985805,14325,0,1687994701,13143.69973824999,38.17308282000158,53550.081998400005 2023-06-28,23:25:03.000,179,10985795,14165,0,1687994702,13143.733419799995,38.18013195000094,53550.13789536 2023-06-28,23:25:04.000,179,10985830,14245,0,1687994703,13143.76036503999,38.22947586000373,53550.16584384 2023-06-28,23:25:05.000,179,10985757,14325,0,1687994704,13143.713210869995,38.23652499000309,53550.102959760006 2023-06-28,23:25:06.000,179,10985786,14445,0,1687994705,13143.74015610999,38.22947586000373,53550.15885672 2023-06-28,23:25:07.000,179,10985822,14245,0,1687994706,13143.693001939995,38.24357412000245,53550.116934 2023-06-28,23:25:08.000,179,10985796,14285,0,1687994707,13143.63911145999,38.2999671600046,53550.05404992001 2023-06-28,23:25:09.000,179,10985810,14405,0,1687994708,13143.64584777,38.25767238000117,53550.0470628 2023-06-28,23:25:10.000,179,10985734,14125,0,1687994709,13143.67952931999,38.25062325000181,53550.06802416 2023-06-28,23:25:11.000,179,10985784,14325,0,1687994710,13143.68626563,38.29291802999796,53550.05404992001 2023-06-28,23:25:12.000,179,10985842,14325,0,1687994711,13143.591957289995,38.31406542000332,53549.97719160001 2023-06-28,23:25:13.000,179,10985740,14445,0,1687994712,13143.57848466999,38.285868899998604,53550.01911432 2023-06-28,23:25:14.000,179,10985775,14325,0,1687994713,13143.63911145999,38.31406542000332,53550.01911432 2023-06-28,23:25:15.000,179,10985807,14285,0,1687994714,13143.612166219995,38.285868899998604,53549.984178720006 2023-06-28,23:25:16.000,179,10985833,14325,0,1687994715,13143.55827573999,38.335212810001394,53549.97020448 2023-06-28,23:25:17.000,179,10985779,14165,0,1687994716,13143.531330499995,38.2999671600046,53549.942256 2023-06-28,23:25:18.000,179,10985802,14405,0,1687994717,13143.51785787999,38.35636019999947,53549.942256 2023-06-28,23:25:19.000,179,10985764,14325,0,1687994718,13143.51785787999,38.35636019999947,53549.984178720006 2023-06-28,23:25:20.000,179,10985812,14485,0,1687994719,13143.51785787999,38.34931107000011,53549.935268880006 2023-06-28,23:25:21.000,179,10985779,14285,0,1687994720,13143.490912639994,38.36340932999883,53549.94924312 2023-06-28,23:25:22.000,179,10985763,14485,0,1687994721,13143.52459419,38.34226194000075,53549.984178720006 2023-06-28,23:25:23.000,179,10985769,14565,0,1687994722,13143.551539429995,38.335212810001394,53549.99815296 2023-06-28,23:25:24.000,179,10985742,14205,0,1687994723,13143.51785787999,38.37045845999819,53549.865397680005 2023-06-28,23:25:25.000,179,10985826,14605,0,1687994724,13143.53806680999,38.34226194000075,53549.88635904001 2023-06-28,23:25:26.000,179,10985748,13965,0,1687994725,13143.531330499995,38.3986549800029,53549.935268880006 2023-06-28,23:25:27.000,179,10985765,14645,0,1687994726,13143.55827573999,38.37045845999819,53549.914307520005 2023-06-28,23:25:28.000,179,10985827,14565,0,1687994727,13143.47744001999,38.384556720004184,53549.84443632 2023-06-28,23:25:29.000,179,10985775,14365,0,1687994728,13143.571748359995,38.384556720004184,53549.90033328 2023-06-28,23:25:30.000,179,10985755,14125,0,1687994729,13143.571748359995,38.41275324000162,53549.99815296 2023-06-28,23:25:31.000,179,10985838,14405,0,1687994730,13143.45723108999,38.384556720004184,53549.90033328 2023-06-28,23:25:32.000,179,10985789,14165,0,1687994731,13143.54480312,38.384556720004184,53549.963217360004 2023-06-28,23:25:33.000,179,10985794,14245,0,1687994732,13143.54480312,38.39160585000354,53550.01911432 2023-06-28,23:25:34.000,179,10985777,14485,0,1687994733,13143.59869359999,38.41275324000162,53549.942256 2023-06-28,23:25:35.000,179,10985790,14245,0,1687994734,13143.490912639994,38.44094975999906,53549.92129464 2023-06-28,23:25:36.000,179,10985770,14205,0,1687994735,13143.612166219995,38.447998889998416,53550.0121272 2023-06-28,23:25:37.000,179,10985807,14445,0,1687994736,13143.56501205,38.48324454000249,53549.97719160001 2023-06-28,23:25:38.000,179,10985808,14325,0,1687994737,13143.59869359999,38.455048019997776,53549.99815296 2023-06-28,23:25:39.000,179,10985784,14165,0,1687994738,13143.490912639994,38.52553931999864,53549.80950072001 2023-06-28,23:25:40.000,179,10985816,14085,0,1687994739,13143.591957289995,38.47619541000313,53549.94924312 2023-06-28,23:25:41.000,179,10985846,13885,0,1687994740,13143.57848466999,38.504391930000565,53549.914307520005 2023-06-28,23:25:42.000,179,10985795,14245,0,1687994741,13143.612166219995,38.518490189999284,53549.865397680005 2023-06-28,23:25:43.000,179,10985756,14245,0,1687994742,13143.443758469999,38.57488323000143,53549.66975832001 2023-06-28,23:25:44.000,179,10985786,14125,0,1687994743,13143.61890252999,38.532588449998,53549.935268880006 2023-06-28,23:25:45.000,179,10985776,13965,0,1687994744,13143.62563884,38.518490189999284,53549.963217360004 2023-06-28,23:25:46.000,179,10985765,14165,0,1687994745,13143.612166219995,38.532588449998,53549.90033328 2023-06-28,23:25:47.000,179,10985790,14365,0,1687994746,13143.571748359995,38.53963758000464,53549.914307520005 2023-06-28,23:25:48.000,179,10985806,14005,0,1687994747,13143.59869359999,38.57488323000143,53549.963217360004 2023-06-28,23:25:49.000,179,10985789,14205,0,1687994748,13143.59869359999,38.546686710003996,53550.0121272 2023-06-28,23:25:50.000,179,10985765,14205,0,1687994749,13143.531330499995,38.553735840003355,53549.85142344 2023-06-28,23:25:51.000,179,10985796,14325,0,1687994750,13143.55827573999,38.532588449998,53549.92129464 2023-06-28,23:25:52.000,179,10985785,14085,0,1687994751,13143.61890252999,38.53963758000464,53549.935268880006 2023-06-28,23:25:53.000,179,10985801,14165,0,1687994752,13143.53806680999,38.57488323000143,53549.90033328 2023-06-28,23:25:54.000,179,10985772,14245,0,1687994753,13143.57848466999,38.560784970002715,53550.02610144001 2023-06-28,23:25:55.000,179,10985819,14405,0,1687994754,13143.571748359995,38.518490189999284,53550.0121272 2023-06-28,23:25:56.000,179,10985759,14165,0,1687994755,13143.571748359995,38.560784970002715,53549.984178720006 2023-06-28,23:25:57.000,179,10985801,14205,0,1687994756,13143.490912639994,38.560784970002715,53549.99815296 2023-06-28,23:25:58.000,179,10985796,14125,0,1687994757,13143.52459419,38.57488323000143,53549.97020448 2023-06-28,23:25:59.000,179,10985766,14565,0,1687994758,13143.51785787999,38.58898149000015,53550.09597264001 2023-06-28,23:26:00.000,179,10985785,14565,0,1687994759,13143.56501205,38.560784970002715,53550.08898552 2023-06-28,23:26:01.000,179,10985787,14445,0,1687994760,13143.531330499995,38.560784970002715,53550.033088560005 2023-06-28,23:26:02.000,179,10985754,14565,0,1687994761,13143.56501205,38.59603061999951,53550.081998400005 2023-06-28,23:26:03.000,179,10985785,14725,0,1687994762,13143.59869359999,38.60307974999887,53550.06103704 2023-06-28,23:26:04.000,179,10985774,14525,0,1687994763,13143.591957289995,38.60307974999887,53550.0121272 2023-06-28,23:26:05.000,179,10985800,14405,0,1687994764,13143.68626563,38.60307974999887,53549.94924312 2023-06-28,23:26:06.000,179,10985791,14365,0,1687994765,13143.74015610999,38.59603061999951,53550.00514008001 2023-06-28,23:26:07.000,179,10985802,14445,0,1687994766,13143.70647456,38.63832540000294,53549.963217360004 2023-06-28,23:26:08.000,179,10985808,14605,0,1687994767,13143.773837659995,38.6453745300023,53549.99815296 2023-06-28,23:26:09.000,179,10985767,14445,0,1687994768,13143.76036503999,38.694718439997814,53549.963217360004 2023-06-28,23:26:10.000,179,10985776,14285,0,1687994769,13143.895091239996,38.70176757000445,53550.02610144001 2023-06-28,23:26:11.000,179,10985792,14285,0,1687994770,13143.773837659995,38.70176757000445,53549.963217360004 2023-06-28,23:26:12.000,179,10985786,14005,0,1687994771,13143.881618619991,38.694718439997814,53549.97020448 2023-06-28,23:26:13.000,179,10985765,14165,0,1687994772,13143.90856386,38.694718439997814,53550.06802416 2023-06-28,23:26:14.000,179,10985768,14285,0,1687994773,13143.935509099996,38.70881670000381,53550.02610144001 2023-06-28,23:26:15.000,179,10985786,14485,0,1687994774,13143.868146,38.687669309998455,53549.942256 2023-06-28,23:26:16.000,179,10985761,14445,0,1687994775,13143.84120075999,38.694718439997814,53550.09597264001 2023-06-28,23:26:17.000,179,10985807,14365,0,1687994776,13143.854673379996,38.70176757000445,53550.13789536 2023-06-28,23:26:18.000,179,10985803,14765,0,1687994777,13143.814255519996,38.680620179999096,53550.16584384 2023-06-28,23:26:19.000,179,10985767,14405,0,1687994778,13143.82099182999,38.687669309998455,53550.08898552 2023-06-28,23:26:20.000,179,10985755,14125,0,1687994779,13143.794046589996,38.67357104999974,53550.06802416 2023-06-28,23:26:21.000,179,10985751,14485,0,1687994780,13143.693001939995,38.66652192000038,53549.97020448 2023-06-28,23:26:22.000,179,10985768,14525,0,1687994781,13143.71994717999,38.67357104999974,53549.963217360004 2023-06-28,23:26:23.000,179,10985782,14205,0,1687994782,13143.733419799995,38.66652192000038,53550.06802416 2023-06-28,23:26:24.000,179,10985764,14605,0,1687994783,13143.74689242,38.67357104999974,53550.00514008001 2023-06-28,23:26:25.000,179,10985724,14125,0,1687994784,13143.78731028,38.63127627000358,53550.01911432 2023-06-28,23:26:26.000,179,10985761,14405,0,1687994785,13143.71994717999,38.65947279000102,53549.97020448 2023-06-28,23:26:27.000,179,10985819,14285,0,1687994786,13143.76710135,38.65242366000166,53549.99116584 2023-06-28,23:26:28.000,179,10985761,14125,0,1687994787,13143.773837659995,38.63832540000294,53550.04007568 2023-06-28,23:26:29.000,179,10985772,14285,0,1687994788,13143.773837659995,38.61012887999823,53550.04007568 2023-06-28,23:26:30.000,179,10985808,14565,0,1687994789,13143.70647456,38.6453745300023,53549.914307520005 2023-06-28,23:26:31.000,179,10985791,14405,0,1687994790,13143.74689242,38.63832540000294,53549.97719160001 2023-06-28,23:26:32.000,179,10985792,14485,0,1687994791,13143.74689242,38.65242366000166,53549.99116584 2023-06-28,23:26:33.000,179,10985743,14405,0,1687994792,13143.713210869995,38.67357104999974,53549.984178720006 2023-06-28,23:26:34.000,179,10985796,14165,0,1687994793,13143.80078289999,38.6453745300023,53550.0121272 2023-06-28,23:26:35.000,179,10985806,14485,0,1687994794,13143.82099182999,38.65242366000166,53550.033088560005 2023-06-28,23:26:36.000,179,10985784,14325,0,1687994795,13143.794046589996,38.61012887999823,53550.0470628 2023-06-28,23:26:37.000,179,10985804,14565,0,1687994796,13143.82099182999,38.617178010004864,53550.06802416 2023-06-28,23:26:38.000,179,10985789,14205,0,1687994797,13143.80751921,38.680620179999096,53550.06802416 2023-06-28,23:26:39.000,179,10985796,14445,0,1687994798,13143.733419799995,38.62422714000422,53550.08898552 2023-06-28,23:26:40.000,179,10985729,14485,0,1687994799,13143.82772814,38.6453745300023,53550.12392112001 2023-06-28,23:26:41.000,179,10985762,14205,0,1687994800,13143.84793707,38.62422714000422,53550.033088560005 2023-06-28,23:26:42.000,179,10985766,14085,0,1687994801,13143.82099182999,38.63127627000358,53550.01911432 2023-06-28,23:26:43.000,179,10985808,14365,0,1687994802,13143.82772814,38.63832540000294,53550.033088560005 2023-06-28,23:26:44.000,179,10985791,14205,0,1687994803,13143.80751921,38.65242366000166,53549.99815296 2023-06-28,23:26:45.000,179,10985811,14485,0,1687994804,13143.78731028,38.67357104999974,53549.935268880006 2023-06-28,23:26:46.000,179,10985756,14405,0,1687994805,13143.78731028,38.66652192000038,53549.935268880006 2023-06-28,23:26:47.000,179,10985791,14365,0,1687994806,13143.82772814,38.63832540000294,53549.99116584 2023-06-28,23:26:48.000,179,10985767,14525,0,1687994807,13143.84793707,38.65947279000102,53550.05404992001 2023-06-28,23:26:49.000,179,10985733,14445,0,1687994808,13143.854673379996,38.63127627000358,53549.95623024001 2023-06-28,23:26:50.000,179,10985753,14445,0,1687994809,13143.88835493,38.65242366000166,53549.97719160001 2023-06-28,23:26:51.000,179,10985841,14165,0,1687994810,13143.915300169996,38.67357104999974,53549.99116584 2023-06-28,23:26:52.000,179,10985735,14165,0,1687994811,13143.901827549991,38.680620179999096,53549.95623024001 2023-06-28,23:26:53.000,179,10985759,14245,0,1687994812,13143.962454339991,38.66652192000038,53550.0121272 2023-06-28,23:26:54.000,179,10985778,14045,0,1687994813,13143.915300169996,38.67357104999974,53549.984178720006 2023-06-28,23:26:55.000,179,10985805,14245,0,1687994814,13143.955718029996,38.6453745300023,53550.02610144001 2023-06-28,23:26:56.000,179,10985800,14525,0,1687994815,13144.016344819996,38.6453745300023,53550.09597264001 2023-06-28,23:26:57.000,179,10985776,14245,0,1687994816,13144.036553749997,38.6453745300023,53550.081998400005 2023-06-28,23:26:58.000,179,10985804,14565,0,1687994817,13144.009608510001,38.6453745300023,53550.08898552 2023-06-28,23:26:59.000,179,10985803,14085,0,1687994818,13144.043290059992,38.62422714000422,53550.07501128001 2023-06-28,23:27:00.000,179,10985748,14445,0,1687994819,13144.050026370001,38.63832540000294,53550.05404992001 2023-06-28,23:27:01.000,179,10985749,14205,0,1687994820,13144.090444230002,38.61012887999823,53550.0121272 2023-06-28,23:27:02.000,179,10985760,14645,0,1687994821,13144.063498989992,38.58898149000015,53550.09597264001 2023-06-28,23:27:03.000,179,10985822,14125,0,1687994822,13144.036553749997,38.60307974999887,53550.07501128001 2023-06-28,23:27:04.000,179,10985779,14445,0,1687994823,13143.969190650001,38.617178010004864,53550.0121272 2023-06-28,23:27:05.000,179,10985768,14365,0,1687994824,13144.083707919992,38.58898149000015,53550.09597264001 2023-06-28,23:27:06.000,179,10985801,14165,0,1687994825,13144.130862090002,38.58193236000079,53550.081998400005 2023-06-28,23:27:07.000,179,10985856,14325,0,1687994826,13144.090444230002,38.567834100002074,53550.0470628 2023-06-28,23:27:08.000,179,10985822,14365,0,1687994827,13144.063498989992,38.58898149000015,53549.94924312 2023-06-28,23:27:09.000,179,10985787,14245,0,1687994828,13144.083707919992,38.546686710003996,53550.081998400005 2023-06-28,23:27:10.000,179,10985779,14565,0,1687994829,13144.097180539997,38.560784970002715,53550.05404992001 2023-06-28,23:27:11.000,179,10985785,14205,0,1687994830,13144.070235300002,38.553735840003355,53550.01911432 2023-06-28,23:27:12.000,179,10985789,14405,0,1687994831,13144.124125779992,38.546686710003996,53550.17283096001 2023-06-28,23:27:13.000,179,10985796,14205,0,1687994832,13144.103916849992,38.553735840003355,53550.14488248001 2023-06-28,23:27:14.000,179,10985783,14125,0,1687994833,13144.097180539997,38.553735840003355,53550.02610144001 2023-06-28,23:27:15.000,179,10985833,14165,0,1687994834,13144.097180539997,38.532588449998,53550.06802416 2023-06-28,23:27:16.000,179,10985773,14445,0,1687994835,13144.070235300002,38.511441059999925,53549.99815296 2023-06-28,23:27:17.000,179,10985760,14365,0,1687994836,13143.969190650001,38.52553931999864,53550.01911432 2023-06-28,23:27:18.000,179,10985772,14485,0,1687994837,13144.050026370001,38.504391930000565,53550.02610144001 2023-06-28,23:27:19.000,179,10985776,14285,0,1687994838,13143.962454339991,38.455048019997776,53549.90732040001 2023-06-28,23:27:20.000,179,10985748,14365,0,1687994839,13144.009608510001,38.497342800001206,53550.0121272 2023-06-28,23:27:21.000,179,10985809,14485,0,1687994840,13143.969190650001,38.455048019997776,53549.92828176001 2023-06-28,23:27:22.000,179,10985774,14405,0,1687994841,13143.948981720001,38.42685150000034,53549.97020448 2023-06-28,23:27:23.000,179,10985780,14285,0,1687994842,13143.996135889996,38.46914628000377,53550.0121272 2023-06-28,23:27:24.000,179,10985785,14245,0,1687994843,13144.002872199992,38.41275324000162,53549.92129464 2023-06-28,23:27:25.000,179,10985805,14565,0,1687994844,13143.915300169996,38.4339006299997,53549.94924312 2023-06-28,23:27:26.000,179,10985800,14565,0,1687994845,13143.928772790001,38.39160585000354,53550.00514008001 2023-06-28,23:27:27.000,179,10985817,14645,0,1687994846,13143.90856386,38.377507590004825,53549.97719160001 2023-06-28,23:27:28.000,179,10985793,14405,0,1687994847,13143.996135889996,38.37045845999819,53549.99116584 2023-06-28,23:27:29.000,179,10985785,14285,0,1687994848,13143.955718029996,38.335212810001394,53550.02610144001 2023-06-28,23:27:30.000,179,10985806,14365,0,1687994849,13143.982663269991,38.34226194000075,53550.02610144001 2023-06-28,23:27:31.000,179,10985779,14285,0,1687994850,13143.928772790001,38.36340932999883,53549.963217360004 2023-06-28,23:27:32.000,179,10985777,14045,0,1687994851,13143.948981720001,38.35636019999947,53549.97020448 2023-06-28,23:27:33.000,179,10985749,13965,0,1687994852,13143.982663269991,38.384556720004184,53549.942256 2023-06-28,23:27:34.000,179,10985747,14405,0,1687994853,13143.969190650001,38.36340932999883,53549.90732040001 2023-06-28,23:27:35.000,179,10985767,14365,0,1687994854,13143.901827549991,38.37045845999819,53549.83046208 2023-06-28,23:27:36.000,179,10985748,14565,0,1687994855,13144.009608510001,38.37045845999819,53549.99815296 2023-06-28,23:27:37.000,179,10985785,14405,0,1687994856,13143.969190650001,38.37045845999819,53549.963217360004 2023-06-28,23:27:38.000,179,10985799,14405,0,1687994857,13143.996135889996,38.36340932999883,53549.90732040001 2023-06-28,23:27:39.000,179,10985810,14285,0,1687994858,13144.063498989992,38.321114550002676,53549.963217360004 2023-06-28,23:27:40.000,179,10985771,14245,0,1687994859,13144.070235300002,38.35636019999947,53549.92129464 2023-06-28,23:27:41.000,179,10985834,14725,0,1687994860,13144.029817440001,38.34226194000075,53549.88635904001 2023-06-28,23:27:42.000,179,10985788,14205,0,1687994861,13144.016344819996,38.34226194000075,53549.795526480004 2023-06-28,23:27:43.000,179,10985802,14245,0,1687994862,13143.996135889996,38.39160585000354,53549.77456512 2023-06-28,23:27:44.000,179,10985764,14445,0,1687994863,13144.076971609997,38.34931107000011,53549.88635904001 2023-06-28,23:27:45.000,179,10985763,14125,0,1687994864,13144.083707919992,38.37045845999819,53549.85142344 2023-06-28,23:27:46.000,179,10985781,14325,0,1687994865,13144.097180539997,38.377507590004825,53549.92129464 2023-06-28,23:27:47.000,179,10985826,14365,0,1687994866,13144.117389469997,38.36340932999883,53549.85841056001 2023-06-28,23:27:48.000,179,10985779,14365,0,1687994867,13144.090444230002,38.384556720004184,53549.85142344 2023-06-28,23:27:49.000,179,10985781,14285,0,1687994868,13144.076971609997,38.34226194000075,53549.87937192 2023-06-28,23:27:50.000,179,10985792,14405,0,1687994869,13144.050026370001,38.35636019999947,53549.84443632 2023-06-28,23:27:51.000,179,10985775,14205,0,1687994870,13144.009608510001,38.34931107000011,53549.816487840006 2023-06-28,23:27:52.000,179,10985799,14325,0,1687994871,13144.076971609997,38.35636019999947,53549.95623024001 2023-06-28,23:27:53.000,179,10985748,14285,0,1687994872,13144.076971609997,38.36340932999883,53549.914307520005 2023-06-28,23:27:54.000,179,10985801,14245,0,1687994873,13144.097180539997,38.39160585000354,53549.89334616 2023-06-28,23:27:55.000,179,10985820,14525,0,1687994874,13144.016344819996,38.40570411000226,53549.85142344 2023-06-28,23:27:56.000,179,10985779,14245,0,1687994875,13144.110653160002,38.42685150000034,53549.942256 2023-06-28,23:27:57.000,179,10985806,14285,0,1687994876,13144.023081129992,38.4339006299997,53549.83046208 2023-06-28,23:27:58.000,179,10985836,14325,0,1687994877,13144.043290059992,38.42685150000034,53549.85142344 2023-06-28,23:27:59.000,179,10985796,14445,0,1687994878,13144.023081129992,38.447998889998416,53549.92828176001 2023-06-28,23:28:00.000,179,10985815,14485,0,1687994879,13144.097180539997,38.42685150000034,53549.963217360004 2023-06-28,23:28:01.000,179,10985808,14485,0,1687994880,13144.117389469997,38.41980237000098,53549.99116584 2023-06-28,23:28:02.000,179,10985752,14445,0,1687994881,13144.076971609997,38.447998889998416,53550.01911432 2023-06-28,23:28:03.000,179,10985795,14325,0,1687994882,13144.076971609997,38.42685150000034,53549.99116584 2023-06-28,23:28:04.000,179,10985774,14325,0,1687994883,13144.002872199992,38.40570411000226,53549.865397680005 2023-06-28,23:28:05.000,179,10985812,14325,0,1687994884,13144.063498989992,38.42685150000034,53549.97719160001 2023-06-28,23:28:06.000,179,10985811,14485,0,1687994885,13144.103916849992,38.41980237000098,53550.01911432 2023-06-28,23:28:07.000,179,10985788,14565,0,1687994886,13144.103916849992,38.42685150000034,53549.97719160001 2023-06-28,23:28:08.000,179,10985787,14765,0,1687994887,13144.023081129992,38.4339006299997,53549.8723848 2023-06-28,23:28:09.000,179,10985791,14645,0,1687994888,13144.137598399997,38.3986549800029,53549.984178720006 2023-06-28,23:28:10.000,179,10985776,14325,0,1687994889,13144.157807329997,38.41980237000098,53550.00514008001 2023-06-28,23:28:11.000,179,10985755,14445,0,1687994890,13144.130862090002,38.35636019999947,53549.97719160001 2023-06-28,23:28:12.000,179,10985791,14405,0,1687994891,13144.097180539997,38.41275324000162,53549.92828176001 2023-06-28,23:28:13.000,179,10985778,14365,0,1687994892,13144.130862090002,38.37045845999819,53549.95623024001 2023-06-28,23:28:14.000,179,10985826,14325,0,1687994893,13144.164543639992,38.36340932999883,53549.99116584 2023-06-28,23:28:15.000,179,10985797,14205,0,1687994894,13144.151071020002,38.384556720004184,53549.914307520005 2023-06-28,23:28:16.000,179,10985799,14445,0,1687994895,13144.171279950002,38.40570411000226,53549.984178720006 2023-06-28,23:28:17.000,179,10985836,14485,0,1687994896,13144.144334709992,38.41980237000098,53549.97020448 2023-06-28,23:28:18.000,179,10985792,14325,0,1687994897,13144.178016259997,38.46914628000377,53549.95623024001 2023-06-28,23:28:19.000,179,10985811,14205,0,1687994898,13144.184752569992,38.44094975999906,53550.02610144001 2023-06-28,23:28:20.000,179,10985775,14565,0,1687994899,13144.204961499992,38.42685150000034,53550.0121272 2023-06-28,23:28:21.000,179,10985813,14205,0,1687994900,13144.178016259997,38.42685150000034,53549.90732040001 2023-06-28,23:28:22.000,179,10985799,14205,0,1687994901,13144.211697810002,38.44094975999906,53550.0470628 2023-06-28,23:28:23.000,179,10985760,14365,0,1687994902,13144.272324600002,38.49029367000185,53550.10994688 2023-06-28,23:28:24.000,179,10985814,14365,0,1687994903,13144.299269839998,38.504391930000565,53550.12392112001 2023-06-28,23:28:25.000,179,10985777,14085,0,1687994904,13144.265588289993,38.497342800001206,53550.06103704 2023-06-28,23:28:26.000,179,10985788,14405,0,1687994905,13144.279060909997,38.47619541000313,53550.09597264001 2023-06-28,23:28:27.000,179,10985791,14525,0,1687994906,13144.265588289993,38.497342800001206,53550.0470628 2023-06-28,23:28:28.000,179,10985829,14245,0,1687994907,13144.326215079993,38.48324454000249,53550.10994688 2023-06-28,23:28:29.000,179,10985763,14365,0,1687994908,13144.346424009993,38.46209715000441,53550.130908240004 2023-06-28,23:28:30.000,179,10985768,14765,0,1687994909,13144.366632939993,38.46914628000377,53550.151869600006 2023-06-28,23:28:31.000,179,10985807,14605,0,1687994910,13144.312742460002,38.47619541000313,53550.033088560005 2023-06-28,23:28:32.000,179,10985783,14245,0,1687994911,13144.400314489998,38.504391930000565,53550.0470628 2023-06-28,23:28:33.000,179,10985784,14645,0,1687994912,13144.413787109988,38.447998889998416,53550.17981808 2023-06-28,23:28:34.000,179,10985827,14205,0,1687994913,13144.420523419998,38.47619541000313,53550.16584384 2023-06-28,23:28:35.000,179,10985787,14445,0,1687994914,13144.413787109988,38.48324454000249,53550.08898552 2023-06-28,23:28:36.000,179,10985785,14405,0,1687994915,13144.447468659993,38.48324454000249,53550.16584384 2023-06-28,23:28:37.000,179,10985746,14285,0,1687994916,13144.460941279998,38.497342800001206,53550.14488248001 2023-06-28,23:28:38.000,179,10985795,14565,0,1687994917,13144.427259729993,38.511441059999925,53550.116934 2023-06-28,23:28:39.000,179,10985844,14365,0,1687994918,13144.366632939993,38.511441059999925,53550.06802416 2023-06-28,23:28:40.000,179,10985789,14445,0,1687994919,13144.460941279998,38.49029367000185,53550.06802416 2023-06-28,23:28:41.000,179,10985808,14565,0,1687994920,13144.501359139998,38.44094975999906,53550.12392112001 2023-06-28,23:28:42.000,179,10985796,14405,0,1687994921,13144.508095449994,38.46209715000441,53550.08898552 2023-06-28,23:28:43.000,179,10985807,14365,0,1687994922,13144.474413899989,38.49029367000185,53549.963217360004 2023-06-28,23:28:44.000,179,10985737,14565,0,1687994923,13144.508095449994,38.48324454000249,53550.06103704 2023-06-28,23:28:45.000,179,10985820,14365,0,1687994924,13144.535040689989,38.46209715000441,53550.0470628 2023-06-28,23:28:46.000,179,10985745,14685,0,1687994925,13144.528304379994,38.49029367000185,53549.99815296 2023-06-28,23:28:47.000,179,10985797,14685,0,1687994926,13144.514831759989,38.49029367000185,53549.97020448 2023-06-28,23:28:48.000,179,10985800,14365,0,1687994927,13144.568722239994,38.49029367000185,53550.09597264001 2023-06-28,23:28:49.000,179,10985793,14325,0,1687994928,13144.642821649999,38.48324454000249,53550.12392112001 2023-06-28,23:28:50.000,179,10985806,14565,0,1687994929,13144.663030579999,38.497342800001206,53550.13789536 2023-06-28,23:28:51.000,179,10985806,14525,0,1687994930,13144.649557959994,38.47619541000313,53550.17981808 2023-06-28,23:28:52.000,179,10985810,14325,0,1687994931,13144.561985929999,38.52553931999864,53550.081998400005 2023-06-28,23:28:53.000,179,10985811,14125,0,1687994932,13144.622612719999,38.511441059999925,53550.130908240004 2023-06-28,23:28:54.000,179,10985805,14525,0,1687994933,13144.689975819994,38.47619541000313,53550.151869600006 2023-06-28,23:28:55.000,179,10985810,14245,0,1687994934,13144.69671212999,38.497342800001206,53550.151869600006 2023-06-28,23:28:56.000,179,10985778,14445,0,1687994935,13144.70344844,38.511441059999925,53550.19379232001 2023-06-28,23:28:57.000,179,10985786,14445,0,1687994936,13144.710184749994,38.497342800001206,53550.16584384 2023-06-28,23:28:58.000,179,10985741,14445,0,1687994937,13144.710184749994,38.49029367000185,53550.16584384 2023-06-28,23:28:59.000,179,10985844,14565,0,1687994938,13144.72365737,38.497342800001206,53550.17283096001 2023-06-28,23:29:00.000,179,10985793,14605,0,1687994939,13144.79775677999,38.48324454000249,53550.27763776 2023-06-28,23:29:01.000,179,10985756,14485,0,1687994940,13144.871856189995,38.49029367000185,53550.29161200001 2023-06-28,23:29:02.000,179,10985761,14445,0,1687994941,13144.85838356999,38.48324454000249,53550.30558624 2023-06-28,23:29:03.000,179,10985820,14365,0,1687994942,13144.86511988,38.48324454000249,53550.22872792 2023-06-28,23:29:04.000,179,10985772,14285,0,1687994943,13144.89880142999,38.504391930000565,53550.24270216001 2023-06-28,23:29:05.000,179,10985781,14205,0,1687994944,13144.95942821999,38.47619541000313,53550.36148320001 2023-06-28,23:29:06.000,179,10985798,14165,0,1687994945,13144.993109769995,38.518490189999284,53550.35449608 2023-06-28,23:29:07.000,179,10985831,14525,0,1687994946,13145.00658239,38.49029367000185,53550.33353472 2023-06-28,23:29:08.000,179,10985820,14285,0,1687994947,13145.02679132,38.511441059999925,53550.37545744 2023-06-28,23:29:09.000,179,10985782,14605,0,1687994948,13145.033527629996,38.497342800001206,53550.43135440001 2023-06-28,23:29:10.000,179,10985811,14525,0,1687994949,13145.060472869991,38.47619541000313,53550.34750896 2023-06-28,23:29:11.000,179,10985772,14325,0,1687994950,13145.060472869991,38.48324454000249,53550.38244456 2023-06-28,23:29:12.000,179,10985818,14125,0,1687994951,13145.08741811,38.497342800001206,53550.438341520006 2023-06-28,23:29:13.000,179,10985828,14285,0,1687994952,13145.201935379991,38.447998889998416,53550.487251360006 2023-06-28,23:29:14.000,179,10985809,14205,0,1687994953,13145.195199069996,38.455048019997776,53550.54314832 2023-06-28,23:29:15.000,179,10985865,14325,0,1687994954,13145.188462760001,38.46209715000441,53550.536161200005 2023-06-28,23:29:16.000,179,10985823,14205,0,1687994955,13145.201935379991,38.46914628000377,53550.536161200005 2023-06-28,23:29:17.000,179,10985789,14325,0,1687994956,13145.168253830001,38.48324454000249,53550.438341520006 2023-06-28,23:29:18.000,179,10985808,14165,0,1687994957,13145.174990139996,38.447998889998416,53550.42436728 2023-06-28,23:29:19.000,179,10985796,14565,0,1687994958,13145.168253830001,38.42685150000034,53550.45231576 2023-06-28,23:29:20.000,179,10985827,14485,0,1687994959,13145.255825859997,38.4339006299997,53550.54314832 2023-06-28,23:29:21.000,179,10985816,14205,0,1687994960,13145.282771099992,38.447998889998416,53550.55013544 2023-06-28,23:29:22.000,179,10985803,14485,0,1687994961,13145.269298480001,38.44094975999906,53550.48026424001 2023-06-28,23:29:23.000,179,10985845,14485,0,1687994962,13145.309716340002,38.41980237000098,53550.5012256 2023-06-28,23:29:24.000,179,10985811,14245,0,1687994963,13145.336661579997,38.447998889998416,53550.51519984 2023-06-28,23:29:25.000,179,10985809,14325,0,1687994964,13145.356870509997,38.46914628000377,53550.52917408001 2023-06-28,23:29:26.000,179,10985783,14245,0,1687994965,13145.356870509997,38.455048019997776,53550.52218696 2023-06-28,23:29:27.000,179,10985827,14045,0,1687994966,13145.370343130002,38.47619541000313,53550.48026424001 2023-06-28,23:29:28.000,179,10985767,14405,0,1687994967,13145.430969920002,38.455048019997776,53550.52917408001 2023-06-28,23:29:29.000,179,10985803,14125,0,1687994968,13145.464651469993,38.44094975999906,53550.56410968 2023-06-28,23:29:30.000,179,10985793,14645,0,1687994969,13145.511805640002,38.42685150000034,53550.640968 2023-06-28,23:29:31.000,179,10985822,14365,0,1687994970,13145.558959809998,38.41275324000162,53550.55013544 2023-06-28,23:29:32.000,179,10985790,14485,0,1687994971,13145.511805640002,38.4339006299997,53550.54314832 2023-06-28,23:29:33.000,179,10985784,14205,0,1687994972,13145.572432429988,38.44094975999906,53550.55712256001 2023-06-28,23:29:34.000,179,10985792,14285,0,1687994973,13145.700422319998,38.4339006299997,53550.66891648 2023-06-28,23:29:35.000,179,10985792,14245,0,1687994974,13145.666740769993,38.48324454000249,53550.55013544 2023-06-28,23:29:36.000,179,10985817,14645,0,1687994975,13145.828412209994,38.48324454000249,53550.66891648 2023-06-28,23:29:37.000,179,10985836,14405,0,1687994976,13145.848621139994,38.46914628000377,53550.72481344001 2023-06-28,23:29:38.000,179,10985771,14125,0,1687994977,13145.87556637999,38.504391930000565,53550.71782632 2023-06-28,23:29:39.000,179,10985832,14525,0,1687994978,13145.89577530999,38.48324454000249,53550.71782632 2023-06-28,23:29:40.000,179,10985851,14285,0,1687994979,13145.909247929994,38.504391930000565,53550.66192936 2023-06-28,23:29:41.000,179,10985815,14445,0,1687994980,13145.98334734,38.49029367000185,53550.633980880004 2023-06-28,23:29:42.000,179,10985841,14565,0,1687994981,13146.08439199,38.48324454000249,53550.703852080005 2023-06-28,23:29:43.000,179,10985774,14085,0,1687994982,13146.12480985,38.48324454000249,53550.703852080005 2023-06-28,23:29:44.000,179,10985818,14565,0,1687994983,13146.131546159995,38.49029367000185,53550.703852080005 2023-06-28,23:29:45.000,179,10985821,14245,0,1687994984,13146.20564557,38.504391930000565,53550.73180056 2023-06-28,23:29:46.000,179,10985797,14325,0,1687994985,13146.30669022,38.497342800001206,53550.82962024 2023-06-28,23:29:47.000,179,10985814,14205,0,1687994986,13146.32689915,38.497342800001206,53550.78769752 2023-06-28,23:29:48.000,179,10985814,14205,0,1687994987,13146.299953909991,38.511441059999925,53550.801671760004 2023-06-28,23:29:49.000,179,10985790,14125,0,1687994988,13146.380789629991,38.553735840003355,53550.73878768 2023-06-28,23:29:50.000,179,10985782,14205,0,1687994989,13146.468361660001,38.53963758000464,53550.85756872 2023-06-28,23:29:51.000,179,10985803,14165,0,1687994990,13146.508779520002,38.59603061999951,53550.86455584001 2023-06-28,23:29:52.000,179,10985797,14485,0,1687994991,13146.542461069992,38.62422714000422,53550.89250432001 2023-06-28,23:29:53.000,179,10985796,14245,0,1687994992,13146.656978339997,38.58898149000015,53550.98333688001 2023-06-28,23:29:54.000,179,10985789,14285,0,1687994993,13146.704132509993,38.61012887999823,53550.9553884 2023-06-28,23:29:55.000,179,10985808,14205,0,1687994994,13146.737814059998,38.63127627000358,53550.87853008 2023-06-28,23:29:56.000,179,10985837,14045,0,1687994995,13146.737814059998,38.63832540000294,53550.920452800005 2023-06-28,23:29:57.000,179,10985806,14285,0,1687994996,13146.717605129998,38.63832540000294,53550.871542960005 2023-06-28,23:29:58.000,179,10985804,14125,0,1687994997,13146.778231919998,38.63832540000294,53550.91346568001 2023-06-28,23:29:59.000,179,10985819,14045,0,1687994998,13146.872540259988,38.61012887999823,53551.04622096 2023-06-28,23:30:00.000,179,10985822,14405,0,1687994999,13146.886012879993,38.63832540000294,53551.0252596 2023-06-28,23:30:01.000,179,10985798,14325,0,1687995000,13146.939903359998,38.62422714000422,53551.08115656001 2023-06-28,23:30:02.000,179,10985820,14325,0,1687995001,13147.040948009999,38.62422714000422,53551.158014880006 2023-06-28,23:30:03.000,179,10985856,14325,0,1687995002,13147.12178373,38.62422714000422,53551.14404064 2023-06-28,23:30:04.000,179,10985771,14285,0,1687995003,13147.067893249994,38.60307974999887,53551.12307928 2023-06-28,23:30:05.000,179,10985786,14165,0,1687995004,13147.027475389994,38.59603061999951,53551.05320808 2023-06-28,23:30:06.000,179,10985805,14565,0,1687995005,13147.088102179994,38.57488323000143,53551.11609216 2023-06-28,23:30:07.000,179,10985777,14285,0,1687995006,13147.09483848999,38.560784970002715,53551.01827248 2023-06-28,23:30:08.000,179,10985775,14405,0,1687995007,13147.061156939999,38.57488323000143,53551.17198912 2023-06-28,23:30:09.000,179,10985783,14565,0,1687995008,13147.17567420999,38.546686710003996,53551.206924720005 2023-06-28,23:30:10.000,179,10985787,14525,0,1687995009,13147.128520039994,38.57488323000143,53551.26282168 2023-06-28,23:30:11.000,179,10985793,14645,0,1687995010,13147.15546527999,38.553735840003355,53551.21391184 2023-06-28,23:30:12.000,179,10985817,13845,0,1687995011,13147.088102179994,38.553735840003355,53551.17897624001 2023-06-28,23:30:13.000,179,10985810,14325,0,1687995012,13147.12178373,38.553735840003355,53551.18596336 2023-06-28,23:30:14.000,179,10985783,14525,0,1687995013,13147.108311109994,38.52553931999864,53551.19993760001 2023-06-28,23:30:15.000,179,10985804,14205,0,1687995014,13147.09483848999,38.546686710003996,53551.14404064 2023-06-28,23:30:16.000,179,10985814,14405,0,1687995015,13147.189146829995,38.532588449998,53551.255834560005 2023-06-28,23:30:17.000,179,10985826,14485,0,1687995016,13147.209355759995,38.511441059999925,53551.33968 2023-06-28,23:30:18.000,179,10985777,14205,0,1687995017,13147.20261945,38.518490189999284,53551.35365424 2023-06-28,23:30:19.000,179,10985818,14325,0,1687995018,13147.29692778999,38.511441059999925,53551.4095512 2023-06-28,23:30:20.000,179,10985772,14245,0,1687995019,13147.27671885999,38.511441059999925,53551.34666712001 2023-06-28,23:30:21.000,179,10985829,14205,0,1687995020,13147.24303731,38.504391930000565,53551.36064136 2023-06-28,23:30:22.000,179,10985801,13965,0,1687995021,13147.209355759995,38.511441059999925,53551.325705760006 2023-06-28,23:30:23.000,179,10985811,14405,0,1687995022,13147.21609206999,38.49029367000185,53551.34666712001 2023-06-28,23:30:24.000,179,10985782,14165,0,1687995023,13147.31713671999,38.447998889998416,53551.39557696001 2023-06-28,23:30:25.000,179,10985784,13965,0,1687995024,13147.25650992999,38.455048019997776,53551.39557696001 2023-06-28,23:30:26.000,179,10985795,14205,0,1687995025,13147.27671885999,38.44094975999906,53551.4095512 2023-06-28,23:30:27.000,179,10985828,13885,0,1687995026,13147.26324624,38.41980237000098,53551.43051256 2023-06-28,23:30:28.000,179,10985785,14005,0,1687995027,13147.19588313999,38.455048019997776,53551.33968 2023-06-28,23:30:29.000,179,10985798,14245,0,1687995028,13147.21609206999,38.41275324000162,53551.33269288 2023-06-28,23:30:30.000,179,10985780,14285,0,1687995029,13147.25650992999,38.41275324000162,53551.44448680001 2023-06-28,23:30:31.000,179,10985816,14365,0,1687995030,13147.26324624,38.41980237000098,53551.39557696001 2023-06-28,23:30:32.000,179,10985802,14285,0,1687995031,13147.25650992999,38.44094975999906,53551.33269288 2023-06-28,23:30:33.000,179,10985791,14405,0,1687995032,13147.22282838,38.447998889998416,53551.39557696001 2023-06-28,23:30:34.000,179,10985823,14205,0,1687995033,13147.28345517,38.41980237000098,53551.43749968001 2023-06-28,23:30:35.000,179,10985799,14205,0,1687995034,13147.290191479995,38.41980237000098,53551.39557696001 2023-06-28,23:30:36.000,179,10985793,14405,0,1687995035,13147.25650992999,38.4339006299997,53551.36762848001 2023-06-28,23:30:37.000,179,10985843,14285,0,1687995036,13147.26324624,38.41980237000098,53551.35365424 2023-06-28,23:30:38.000,179,10985813,14285,0,1687995037,13147.31713671999,38.39160585000354,53551.374615600005 2023-06-28,23:30:39.000,179,10985830,14565,0,1687995038,13147.249773619995,38.41980237000098,53551.26980880001 2023-06-28,23:30:40.000,179,10985826,14605,0,1687995039,13147.290191479995,38.44094975999906,53551.35365424 2023-06-28,23:30:41.000,179,10985794,14405,0,1687995040,13147.34408196,38.40570411000226,53551.41653832001 2023-06-28,23:30:42.000,179,10985820,14365,0,1687995041,13147.371027199995,38.40570411000226,53551.374615600005 2023-06-28,23:30:43.000,179,10985808,13885,0,1687995042,13147.36429089,38.455048019997776,53551.304744400004 2023-06-28,23:30:44.000,179,10985839,14245,0,1687995043,13147.37776350999,38.44094975999906,53551.33968 2023-06-28,23:30:45.000,179,10985810,14285,0,1687995044,13147.431653989996,38.46209715000441,53551.36064136 2023-06-28,23:30:46.000,179,10985798,14245,0,1687995045,13147.41818136999,38.46209715000441,53551.4095512 2023-06-28,23:30:47.000,179,10985839,14205,0,1687995046,13147.40470875,38.53963758000464,53551.43051256 2023-06-28,23:30:48.000,179,10985827,14205,0,1687995047,13147.45859922999,38.49029367000185,53551.493396640006 2023-06-28,23:30:49.000,179,10985857,14445,0,1687995048,13147.472071849996,38.47619541000313,53551.4794224 2023-06-28,23:30:50.000,179,10985815,14045,0,1687995049,13147.472071849996,38.52553931999864,53551.55628072 2023-06-28,23:30:51.000,179,10985808,14245,0,1687995050,13147.44512661,38.52553931999864,53551.45846104 2023-06-28,23:30:52.000,179,10985830,14245,0,1687995051,13147.43839029999,38.57488323000143,53551.43749968001 2023-06-28,23:30:53.000,179,10985803,14285,0,1687995052,13147.451862919996,38.58193236000079,53551.52134512 2023-06-28,23:30:54.000,179,10985824,14405,0,1687995053,13147.451862919996,38.553735840003355,53551.48640952001 2023-06-28,23:30:55.000,179,10985811,14525,0,1687995054,13147.44512661,38.617178010004864,53551.4095512 2023-06-28,23:30:56.000,179,10985809,14285,0,1687995055,13147.499017089991,38.62422714000422,53551.50737088 2023-06-28,23:30:57.000,179,10985799,14045,0,1687995056,13147.519226019991,38.6453745300023,53551.4095512 2023-06-28,23:30:58.000,179,10985849,14285,0,1687995057,13147.47880815999,38.65242366000166,53551.41653832001 2023-06-28,23:30:59.000,179,10985767,14165,0,1687995058,13147.54617126,38.687669309998455,53551.4095512 2023-06-28,23:31:00.000,179,10985823,14285,0,1687995059,13147.566380190001,38.70881670000381,53551.493396640006 2023-06-28,23:31:01.000,179,10985827,14325,0,1687995060,13147.586589120001,38.71586583000317,53551.43051256 2023-06-28,23:31:02.000,179,10985814,14485,0,1687995061,13147.519226019991,38.779308000004676,53551.31173152 2023-06-28,23:31:03.000,179,10985805,14445,0,1687995062,13147.552907569996,38.793406260003394,53551.33968 2023-06-28,23:31:04.000,179,10985832,14445,0,1687995063,13147.640479599992,38.84275016999891,53551.45147392 2023-06-28,23:31:05.000,179,10985830,14445,0,1687995064,13147.694370079997,38.81455365000147,53551.50737088 2023-06-28,23:31:06.000,179,10985798,14125,0,1687995065,13147.714579009997,38.86389756000426,53551.52833224 2023-06-28,23:31:07.000,179,10985838,14565,0,1687995066,13147.728051630002,38.8920940800017,53551.50038376 2023-06-28,23:31:08.000,179,10985844,14645,0,1687995067,13147.741524249992,38.920290599999134,53551.50737088 2023-06-28,23:31:09.000,179,10985807,14565,0,1687995068,13147.714579009997,39.00488015999872,53551.45147392 2023-06-28,23:31:10.000,179,10985829,14405,0,1687995069,13147.754996869997,38.969634510001924,53551.39557696001 2023-06-28,23:31:11.000,179,10985825,14485,0,1687995070,13147.775205799997,38.9907819,53551.542306480005 2023-06-28,23:31:12.000,179,10985826,14205,0,1687995071,13147.781942109992,39.018978420004714,53551.52833224 2023-06-28,23:31:13.000,179,10985808,14325,0,1687995072,13147.728051630002,39.018978420004714,53551.51435800001 2023-06-28,23:31:14.000,179,10985831,14005,0,1687995073,13147.822359969992,39.06127320000087,53551.61217768001 2023-06-28,23:31:15.000,179,10985792,14045,0,1687995074,13147.788678420002,39.06832233000023,53551.60519056001 2023-06-28,23:31:16.000,179,10985833,14205,0,1687995075,13147.802151039992,39.05422407000151,53551.542306480005 2023-06-28,23:31:17.000,179,10985847,14565,0,1687995076,13147.741524249992,39.11766624000302,53551.52134512 2023-06-28,23:31:18.000,179,10985799,14565,0,1687995077,13147.701106389992,39.096518849997665,53551.53531936001 2023-06-28,23:31:19.000,179,10985782,14245,0,1687995078,13147.768469490002,39.145862760000455,53551.58422920001 2023-06-28,23:31:20.000,179,10985814,14445,0,1687995079,13147.775205799997,39.13176450000174,53551.60519056001 2023-06-28,23:31:21.000,179,10985791,14565,0,1687995080,13147.714579009997,39.138813630001096,53551.52134512 2023-06-28,23:31:22.000,179,10985795,14405,0,1687995081,13147.808887350002,39.145862760000455,53551.61217768001 2023-06-28,23:31:23.000,179,10985785,13885,0,1687995082,13147.788678420002,39.138813630001096,53551.59820344 2023-06-28,23:31:24.000,179,10985786,14125,0,1687995083,13147.754996869997,39.17405927999789,53551.542306480005 2023-06-28,23:31:25.000,179,10985784,14285,0,1687995084,13147.775205799997,39.195206670003245,53551.51435800001 2023-06-28,23:31:26.000,179,10985775,14445,0,1687995085,13147.781942109992,39.20930493000196,53551.56326784001 2023-06-28,23:31:27.000,179,10985795,14325,0,1687995086,13147.667424840001,39.26569797000411,53551.57025496 2023-06-28,23:31:28.000,179,10985807,14325,0,1687995087,13147.734787939997,39.24455057999876,53551.62615192 2023-06-28,23:31:29.000,179,10985746,14445,0,1687995088,13147.741524249992,39.26569797000411,53551.640126160004 2023-06-28,23:31:30.000,179,10985784,14125,0,1687995089,13147.680897459992,39.315041879999626,53551.57025496 2023-06-28,23:31:31.000,179,10985821,14565,0,1687995090,13147.721315319992,39.30094362000091,53551.6191648 2023-06-28,23:31:32.000,179,10985762,14525,0,1687995091,13147.701106389992,39.3502875300037,53551.57025496 2023-06-28,23:31:33.000,179,10985839,14245,0,1687995092,13147.660688529992,39.364385790002416,53551.57025496 2023-06-28,23:31:34.000,179,10985827,14405,0,1687995093,13147.613534359996,39.364385790002416,53551.51435800001 2023-06-28,23:31:35.000,179,10985791,14365,0,1687995094,13147.532698639996,39.44192622000264,53551.56326784001 2023-06-28,23:31:36.000,179,10985815,14405,0,1687995095,13147.627006980001,39.427827960003924,53551.64711328 2023-06-28,23:31:37.000,179,10985798,14365,0,1687995096,13147.593325429996,39.43487709000328,53551.63313904001 2023-06-28,23:31:38.000,179,10985812,14285,0,1687995097,13147.552907569996,39.448975350002,53551.68204888001 2023-06-28,23:31:39.000,179,10985830,14485,0,1687995098,13147.532698639996,39.47717186999944,53551.66807464 2023-06-28,23:31:40.000,179,10985810,14605,0,1687995099,13147.539434949991,39.448975350002,53551.67506176 2023-06-28,23:31:41.000,179,10985851,14485,0,1687995100,13147.47880815999,39.47717186999944,53551.6191648 2023-06-28,23:31:42.000,179,10985816,14285,0,1687995101,13147.44512661,39.4842209999988,53551.640126160004 2023-06-28,23:31:43.000,179,10985760,14365,0,1687995102,13147.35755457999,39.47717186999944,53551.57724208 2023-06-28,23:31:44.000,179,10985819,14445,0,1687995103,13147.350818269995,39.46307361000072,53551.709997360005 2023-06-28,23:31:45.000,179,10985816,14205,0,1687995104,13147.32387303,39.46307361000072,53551.65410040001 2023-06-28,23:31:46.000,179,10985803,14205,0,1687995105,13147.27671885999,39.47012274000008,53551.59820344 2023-06-28,23:31:47.000,179,10985828,14085,0,1687995106,13147.19588313999,39.47012274000008,53551.50038376 2023-06-28,23:31:48.000,179,10985775,14165,0,1687995107,13147.168937899994,39.44192622000264,53551.57025496 2023-06-28,23:31:49.000,179,10985830,14445,0,1687995108,13147.148728969994,39.41372969999793,53551.55628072 2023-06-28,23:31:50.000,179,10985819,14245,0,1687995109,13147.014002769989,39.43487709000328,53551.52134512 2023-06-28,23:31:51.000,179,10985807,14405,0,1687995110,13147.020739079999,39.378484050001134,53551.51435800001 2023-06-28,23:31:52.000,179,10985799,14405,0,1687995111,13146.919694429998,39.371434920001775,53551.50038376 2023-06-28,23:31:53.000,179,10985785,14245,0,1687995112,13147.000530149999,39.34323840000434,53551.59820344 2023-06-28,23:31:54.000,179,10985788,14685,0,1687995113,13146.966848599994,39.30094362000091,53551.58422920001 2023-06-28,23:31:55.000,179,10985787,14125,0,1687995114,13146.953375979989,39.27274710000347,53551.50038376 2023-06-28,23:31:56.000,179,10985787,14365,0,1687995115,13146.899485499998,39.27274710000347,53551.43051256 2023-06-28,23:31:57.000,179,10985816,14525,0,1687995116,13146.825386089993,39.29389449000155,53551.52134512 2023-06-28,23:31:58.000,179,10985794,14565,0,1687995117,13146.798440849998,39.23045232000004,53551.41653832001 2023-06-28,23:31:59.000,179,10985779,14645,0,1687995118,13146.731077750002,39.25864884000475,53551.35365424 2023-06-28,23:32:00.000,179,10985842,14365,0,1687995119,13146.731077750002,39.195206670003245,53551.33968 2023-06-28,23:32:01.000,179,10985795,14405,0,1687995120,13146.818649779998,39.152911889999814,53551.45147392 2023-06-28,23:32:02.000,179,10985864,14205,0,1687995121,13146.791704539988,39.15996101999917,53551.41653832001 2023-06-28,23:32:03.000,179,10985765,14245,0,1687995122,13146.724341439993,39.13176450000174,53551.27679592001 2023-06-28,23:32:04.000,179,10985835,14205,0,1687995123,13146.724341439993,39.12471537000238,53551.36064136 2023-06-28,23:32:05.000,179,10985781,14365,0,1687995124,13146.737814059998,39.12471537000238,53551.26282168 2023-06-28,23:32:06.000,179,10985824,14365,0,1687995125,13146.697396199997,39.089469719998306,53551.26282168 2023-06-28,23:32:07.000,179,10985782,14445,0,1687995126,13146.650242030002,39.03307668000343,53551.22089896 2023-06-28,23:32:08.000,179,10985790,14485,0,1687995127,13146.616560479997,39.06127320000087,53551.137053520004 2023-06-28,23:32:09.000,179,10985808,14405,0,1687995128,13146.663714649992,39.01192928999808,53551.28378304 2023-06-28,23:32:10.000,179,10985826,14405,0,1687995129,13146.697396199997,38.9907819,53551.29077016 2023-06-28,23:32:11.000,179,10985780,14525,0,1687995130,13146.643505719992,38.955536250003206,53551.24884744001 2023-06-28,23:32:12.000,179,10985811,14405,0,1687995131,13146.596351549997,38.94143799000449,53551.17198912 2023-06-28,23:32:13.000,179,10985807,14485,0,1687995132,13146.515515829997,38.98373277000064,53551.12307928 2023-06-28,23:32:14.000,179,10985788,14405,0,1687995133,13146.596351549997,38.97668364000128,53551.18596336 2023-06-28,23:32:15.000,179,10985783,14605,0,1687995134,13146.502043209992,38.94848712000385,53551.19993760001 2023-06-28,23:32:16.000,179,10985795,14405,0,1687995135,13146.488570590001,38.89914321000106,53551.21391184 2023-06-28,23:32:17.000,179,10985805,14485,0,1687995136,13146.414471179996,38.93438885999785,53551.18596336 2023-06-28,23:32:18.000,179,10985789,14325,0,1687995137,13146.421207489992,38.87094669000362,53551.165002 2023-06-28,23:32:19.000,179,10985832,14725,0,1687995138,13146.374053319996,38.87094669000362,53551.14404064 2023-06-28,23:32:20.000,179,10985811,14165,0,1687995139,13146.360580699991,38.82865191000019,53551.0951308 2023-06-28,23:32:21.000,179,10985800,14125,0,1687995140,13146.340371769991,38.84275016999891,53551.088143680005 2023-06-28,23:32:22.000,179,10985779,14565,0,1687995141,13146.30669022,38.793406260003394,53550.969362640004 2023-06-28,23:32:23.000,179,10985801,14565,0,1687995142,13146.279744979991,38.80045539000275,53551.01827248 2023-06-28,23:32:24.000,179,10985825,14525,0,1687995143,13146.273008669996,38.72291496000253,53551.10211792001 2023-06-28,23:32:25.000,179,10985779,14245,0,1687995144,13146.273008669996,38.76520973999868,53551.01128536001 2023-06-28,23:32:26.000,179,10985818,14125,0,1687995145,13146.273008669996,38.680620179999096,53550.990324000006 2023-06-28,23:32:27.000,179,10985785,14565,0,1687995146,13146.30669022,38.71586583000317,53550.990324000006 2023-06-28,23:32:28.000,179,10985797,14245,0,1687995147,13146.192172949995,38.694718439997814,53550.969362640004 2023-06-28,23:32:29.000,179,10985792,14405,0,1687995148,13146.212381879996,38.70176757000445,53550.91346568001 2023-06-28,23:32:30.000,179,10985803,14365,0,1687995149,13146.26627236,38.6453745300023,53550.89250432001 2023-06-28,23:32:31.000,179,10985794,14365,0,1687995150,13146.232590809996,38.65242366000166,53550.87853008 2023-06-28,23:32:32.000,179,10985788,14205,0,1687995151,13146.299953909991,38.62422714000422,53550.94141416001 2023-06-28,23:32:33.000,179,10985777,14525,0,1687995152,13146.34710808,38.63127627000358,53550.92743992 2023-06-28,23:32:34.000,179,10985767,14365,0,1687995153,13146.360580699991,38.59603061999951,53550.98333688001 2023-06-28,23:32:35.000,179,10985794,14605,0,1687995154,13146.299953909991,38.553735840003355,53550.90647856 2023-06-28,23:32:36.000,179,10985824,14205,0,1687995155,13146.387525940001,38.57488323000143,53550.920452800005 2023-06-28,23:32:37.000,179,10985824,14565,0,1687995156,13146.374053319996,38.58193236000079,53550.80865888 2023-06-28,23:32:38.000,179,10985779,14365,0,1687995157,13146.448152730001,38.57488323000143,53550.89949144 2023-06-28,23:32:39.000,179,10985765,14525,0,1687995158,13146.495306899997,38.52553931999864,53550.90647856 2023-06-28,23:32:40.000,179,10985800,14165,0,1687995159,13146.535724759997,38.58193236000079,53550.822633120006 2023-06-28,23:32:41.000,179,10985821,14645,0,1687995160,13146.609824170002,38.560784970002715,53550.96237552001 2023-06-28,23:32:42.000,179,10985795,14405,0,1687995161,13146.683923579993,38.553735840003355,53550.94840128 2023-06-28,23:32:43.000,179,10985802,14285,0,1687995162,13146.697396199997,38.58193236000079,53550.920452800005 2023-06-28,23:32:44.000,179,10985806,14405,0,1687995163,13146.724341439993,38.58193236000079,53550.90647856 2023-06-28,23:32:45.000,179,10985789,14325,0,1687995164,13146.771495610003,38.58193236000079,53550.90647856 2023-06-28,23:32:46.000,179,10985782,14605,0,1687995165,13146.798440849998,38.567834100002074,53550.86455584001 2023-06-28,23:32:47.000,179,10985780,14405,0,1687995166,13146.764759299993,38.58898149000015,53550.801671760004 2023-06-28,23:32:48.000,179,10985800,14685,0,1687995167,13146.872540259988,38.617178010004864,53550.8505816 2023-06-28,23:32:49.000,179,10985765,14285,0,1687995168,13146.926430739994,38.63832540000294,53550.92743992 2023-06-28,23:32:50.000,179,10985782,14325,0,1687995169,13146.939903359998,38.60307974999887,53551.00429824 2023-06-28,23:32:51.000,179,10985765,14365,0,1687995170,13147.007266459994,38.680620179999096,53550.90647856 2023-06-28,23:32:52.000,179,10985798,14405,0,1687995171,13147.020739079999,38.63832540000294,53550.86455584001 2023-06-28,23:32:53.000,179,10985794,14605,0,1687995172,13147.05442062999,38.66652192000038,53550.89949144 2023-06-28,23:32:54.000,179,10985780,14325,0,1687995173,13147.128520039994,38.65242366000166,53550.94840128 2023-06-28,23:32:55.000,179,10985788,14485,0,1687995174,13147.18241052,38.694718439997814,53550.99731112 2023-06-28,23:32:56.000,179,10985791,14245,0,1687995175,13147.269982549995,38.687669309998455,53551.00429824 2023-06-28,23:32:57.000,179,10985776,14725,0,1687995176,13147.249773619995,38.72291496000253,53550.94840128 2023-06-28,23:32:58.000,179,10985819,14565,0,1687995177,13147.34408196,38.67357104999974,53551.01128536001 2023-06-28,23:32:59.000,179,10985779,14485,0,1687995178,13147.32387303,38.72291496000253,53550.97634976 2023-06-28,23:33:00.000,179,10985828,14445,0,1687995179,13147.39797243999,38.72291496000253,53550.990324000006 2023-06-28,23:33:01.000,179,10985788,14205,0,1687995180,13147.36429089,38.76520973999868,53550.91346568001 2023-06-28,23:33:02.000,179,10985812,14325,0,1687995181,13147.45859922999,38.744062350000604,53550.89949144 2023-06-28,23:33:03.000,179,10985812,14165,0,1687995182,13147.532698639996,38.793406260003394,53551.01128536001 2023-06-28,23:33:04.000,179,10985806,14485,0,1687995183,13147.613534359996,38.77225886999804,53551.039233840005 2023-06-28,23:33:05.000,179,10985773,14285,0,1687995184,13147.613534359996,38.76520973999868,53551.04622096 2023-06-28,23:33:06.000,179,10985791,14125,0,1687995185,13147.721315319992,38.75816060999932,53551.10211792001 2023-06-28,23:33:07.000,179,10985797,14365,0,1687995186,13147.674161149997,38.80045539000275,53551.11609216 2023-06-28,23:33:08.000,179,10985784,14405,0,1687995187,13147.781942109992,38.786357130004035,53551.10910504001 2023-06-28,23:33:09.000,179,10985807,14565,0,1687995188,13147.822359969992,38.786357130004035,53551.165002 2023-06-28,23:33:10.000,179,10985809,14405,0,1687995189,13147.896459379997,38.75111147999996,53551.19295048 2023-06-28,23:33:11.000,179,10985810,14525,0,1687995190,13147.909932000002,38.793406260003394,53551.19295048 2023-06-28,23:33:12.000,179,10985753,14645,0,1687995191,13148.037921889998,38.786357130004035,53551.22089896 2023-06-28,23:33:13.000,179,10985791,14405,0,1687995192,13148.058130819998,38.77225886999804,53551.26980880001 2023-06-28,23:33:14.000,179,10985768,14245,0,1687995193,13148.125493919993,38.793406260003394,53551.31173152 2023-06-28,23:33:15.000,179,10985787,14365,0,1687995194,13148.118757609998,38.82160278000083,53551.26282168 2023-06-28,23:33:16.000,179,10985777,14205,0,1687995195,13148.206329639994,38.77225886999804,53551.34666712001 2023-06-28,23:33:17.000,179,10985757,14245,0,1687995196,13148.199593329999,38.82865191000019,53551.27679592001 2023-06-28,23:33:18.000,179,10985793,14285,0,1687995197,13148.266956429994,38.82160278000083,53551.31173152 2023-06-28,23:33:19.000,179,10985758,14685,0,1687995198,13148.31411059999,38.82865191000019,53551.43749968001 2023-06-28,23:33:20.000,179,10985769,14565,0,1687995199,13148.408418939995,38.86389756000426,53551.44448680001 2023-06-28,23:33:21.000,179,10985747,14565,0,1687995200,13148.40168263,38.87799582000298,53551.41653832001 2023-06-28,23:33:22.000,179,10985810,14285,0,1687995201,13148.489254659995,38.87094669000362,53551.33269288 2023-06-28,23:33:23.000,179,10985755,14525,0,1687995202,13148.52293621,38.94848712000385,53551.48640952001 2023-06-28,23:33:24.000,179,10985787,14365,0,1687995203,13148.570090379995,38.920290599999134,53551.43749968001 2023-06-28,23:33:25.000,179,10985769,14325,0,1687995204,13148.60377193,38.962585380002565,53551.45147392 2023-06-28,23:33:26.000,179,10985767,14205,0,1687995205,13148.57682668999,38.9907819,53551.43749968001 2023-06-28,23:33:27.000,179,10985788,14285,0,1687995206,13148.509463589995,39.04012581000279,53551.4095512 2023-06-28,23:33:28.000,179,10985778,14605,0,1687995207,13148.590299309995,39.05422407000151,53551.43051256 2023-06-28,23:33:29.000,179,10985765,14485,0,1687995208,13148.610508239995,38.962585380002565,53551.50737088 2023-06-28,23:33:30.000,179,10985797,14165,0,1687995209,13148.62398086,38.9907819,53551.60519056001 2023-06-28,23:33:31.000,179,10985790,14485,0,1687995210,13148.583563,39.02602755000407,53551.59820344 2023-06-28,23:33:32.000,179,10985811,14605,0,1687995211,13148.610508239995,39.00488015999872,53551.5492936 2023-06-28,23:33:33.000,179,10985765,14285,0,1687995212,13148.630717169995,38.962585380002565,53551.63313904001 2023-06-28,23:33:34.000,179,10985767,14685,0,1687995213,13148.63745347999,38.99783102999936,53551.6191648 2023-06-28,23:33:35.000,179,10985772,14325,0,1687995214,13148.56335407,39.02602755000407,53551.59820344 2023-06-28,23:33:36.000,179,10985790,14365,0,1687995215,13148.630717169995,38.99783102999936,53551.66807464 2023-06-28,23:33:37.000,179,10985826,14405,0,1687995216,13148.63745347999,38.962585380002565,53551.640126160004 2023-06-28,23:33:38.000,179,10985765,14565,0,1687995217,13148.57682668999,39.018978420004714,53551.6191648 2023-06-28,23:33:39.000,179,10985803,14525,0,1687995218,13148.570090379995,38.969634510001924,53551.7239716 2023-06-28,23:33:40.000,179,10985829,14525,0,1687995219,13148.570090379995,38.98373277000064,53551.56326784001 2023-06-28,23:33:41.000,179,10985805,14165,0,1687995220,13148.583563,38.94848712000385,53551.65410040001 2023-06-28,23:33:42.000,179,10985771,14285,0,1687995221,13148.509463589995,38.920290599999134,53551.60519056001 2023-06-28,23:33:43.000,179,10985834,14485,0,1687995222,13148.47578203999,38.927339729998494,53551.59820344 2023-06-28,23:33:44.000,179,10985772,14445,0,1687995223,13148.570090379995,38.927339729998494,53551.661087520006 2023-06-28,23:33:45.000,179,10985805,14525,0,1687995224,13148.52293621,38.89914321000106,53551.709997360005 2023-06-28,23:33:46.000,179,10985799,14205,0,1687995225,13148.52293621,38.84979929999827,53551.66807464 2023-06-28,23:33:47.000,179,10985747,14485,0,1687995226,13148.509463589995,38.83570103999955,53551.689036 2023-06-28,23:33:48.000,179,10985826,14325,0,1687995227,13148.448836799995,38.84275016999891,53551.60519056001 2023-06-28,23:33:49.000,179,10985819,14165,0,1687995228,13148.51619989999,38.8568484300049,53551.661087520006 2023-06-28,23:33:50.000,179,10985782,14205,0,1687995229,13148.50272728,38.75816060999932,53551.68204888001 2023-06-28,23:33:51.000,179,10985764,14205,0,1687995230,13148.428627869995,38.77225886999804,53551.69602312 2023-06-28,23:33:52.000,179,10985768,14645,0,1687995231,13148.45557310999,38.729964090001886,53551.64711328 2023-06-28,23:33:53.000,179,10985814,14405,0,1687995232,13148.40168263,38.737013220001245,53551.58422920001 2023-06-28,23:33:54.000,179,10985785,14405,0,1687995233,13148.40168263,38.67357104999974,53551.591216320005 2023-06-28,23:33:55.000,179,10985793,14325,0,1687995234,13148.45557310999,38.65947279000102,53551.63313904001 2023-06-28,23:33:56.000,179,10985740,14485,0,1687995235,13148.43536417999,38.66652192000038,53551.57724208 2023-06-28,23:33:57.000,179,10985768,14445,0,1687995236,13148.41515524999,38.65947279000102,53551.57724208 2023-06-28,23:33:58.000,179,10985780,13965,0,1687995237,13148.34105584,38.63832540000294,53551.56326784001 2023-06-28,23:33:59.000,179,10985816,14445,0,1687995238,13148.287165359994,38.70176757000445,53551.542306480005 2023-06-28,23:34:00.000,179,10985826,14765,0,1687995239,13148.34105584,38.63127627000358,53551.55628072 2023-06-28,23:34:01.000,179,10985818,14405,0,1687995240,13148.388210009995,38.65242366000166,53551.63313904001 2023-06-28,23:34:02.000,179,10985740,14565,0,1687995241,13148.41515524999,38.65242366000166,53551.55628072 2023-06-28,23:34:03.000,179,10985788,14365,0,1687995242,13148.3814737,38.65947279000102,53551.60519056001 2023-06-28,23:34:04.000,179,10985819,14365,0,1687995243,13148.307374289994,38.65242366000166,53551.52134512 2023-06-28,23:34:05.000,179,10985772,14365,0,1687995244,13148.287165359994,38.62422714000422,53551.542306480005 2023-06-28,23:34:06.000,179,10985773,14405,0,1687995245,13148.368001079994,38.617178010004864,53551.51435800001 2023-06-28,23:34:07.000,179,10985804,14525,0,1687995246,13148.27369273999,38.63127627000358,53551.50038376 2023-06-28,23:34:08.000,179,10985781,14365,0,1687995247,13148.3814737,38.63832540000294,53551.51435800001 2023-06-28,23:34:09.000,179,10985789,14365,0,1687995248,13148.347792149994,38.63127627000358,53551.58422920001 2023-06-28,23:34:10.000,179,10985772,14365,0,1687995249,13148.35452845999,38.62422714000422,53551.59820344 2023-06-28,23:34:11.000,179,10985722,14405,0,1687995250,13148.32084691,38.65242366000166,53551.60519056001 2023-06-28,23:34:12.000,179,10985752,14325,0,1687995251,13148.27369273999,38.65947279000102,53551.52833224 2023-06-28,23:34:13.000,179,10985758,14485,0,1687995252,13148.307374289994,38.65242366000166,53551.53531936001 2023-06-28,23:34:14.000,179,10985836,14405,0,1687995253,13148.31411059999,38.65947279000102,53551.58422920001 2023-06-28,23:34:15.000,179,10985796,14245,0,1687995254,13148.240011189999,38.680620179999096,53551.493396640006 2023-06-28,23:34:16.000,179,10985776,14565,0,1687995255,13148.368001079994,38.680620179999096,53551.60519056001 2023-06-28,23:34:17.000,179,10985726,14445,0,1687995256,13148.266956429994,38.65242366000166,53551.50737088 2023-06-28,23:34:18.000,179,10985799,14485,0,1687995257,13148.300637979999,38.67357104999974,53551.56326784001 2023-06-28,23:34:19.000,179,10985768,14725,0,1687995258,13148.280429049999,38.687669309998455,53551.56326784001 2023-06-28,23:34:20.000,179,10985790,14245,0,1687995259,13148.27369273999,38.70176757000445,53551.542306480005 2023-06-28,23:34:21.000,179,10985801,14405,0,1687995260,13148.226538569994,38.6453745300023,53551.57724208 2023-06-28,23:34:22.000,179,10985810,14765,0,1687995261,13148.280429049999,38.67357104999974,53551.493396640006 2023-06-28,23:34:23.000,179,10985799,14485,0,1687995262,13148.300637979999,38.680620179999096,53551.591216320005 2023-06-28,23:34:24.000,179,10985772,14405,0,1687995263,13148.388210009995,38.67357104999974,53551.55628072 2023-06-28,23:34:25.000,179,10985764,14205,0,1687995264,13148.35452845999,38.680620179999096,53551.55628072 2023-06-28,23:34:26.000,179,10985794,14325,0,1687995265,13148.35452845999,38.70881670000381,53551.52833224 2023-06-28,23:34:27.000,179,10985785,14285,0,1687995266,13148.388210009995,38.687669309998455,53551.56326784001 2023-06-28,23:34:28.000,179,10985804,14285,0,1687995267,13148.368001079994,38.71586583000317,53551.43051256 2023-06-28,23:34:29.000,179,10985813,14365,0,1687995268,13148.37473738999,38.70881670000381,53551.44448680001 2023-06-28,23:34:30.000,179,10985809,14565,0,1687995269,13148.44210049,38.66652192000038,53551.472435280004 2023-06-28,23:34:31.000,179,10985816,14485,0,1687995270,13148.327583219994,38.70881670000381,53551.38160272 2023-06-28,23:34:32.000,179,10985762,14445,0,1687995271,13148.46230942,38.70176757000445,53551.51435800001 2023-06-28,23:34:33.000,179,10985805,14205,0,1687995272,13148.448836799995,38.67357104999974,53551.51435800001 2023-06-28,23:34:34.000,179,10985773,14205,0,1687995273,13148.47578203999,38.63832540000294,53551.56326784001 2023-06-28,23:34:35.000,179,10985753,14365,0,1687995274,13148.45557310999,38.63832540000294,53551.55628072 2023-06-28,23:34:36.000,179,10985783,14205,0,1687995275,13148.45557310999,38.58193236000079,53551.52134512 2023-06-28,23:34:37.000,179,10985813,14725,0,1687995276,13148.37473738999,38.617178010004864,53551.52833224 2023-06-28,23:34:38.000,179,10985779,14525,0,1687995277,13148.43536417999,38.567834100002074,53551.52134512 2023-06-28,23:34:39.000,179,10985757,14285,0,1687995278,13148.469045729995,38.567834100002074,53551.48640952001 2023-06-28,23:34:40.000,179,10985784,14205,0,1687995279,13148.448836799995,38.52553931999864,53551.40256408 2023-06-28,23:34:41.000,179,10985807,14485,0,1687995280,13148.41515524999,38.560784970002715,53551.48640952001 2023-06-28,23:34:42.000,179,10985730,14165,0,1687995281,13148.489254659995,38.497342800001206,53551.50038376 2023-06-28,23:34:43.000,179,10985744,14245,0,1687995282,13148.46230942,38.518490189999284,53551.423525440005 2023-06-28,23:34:44.000,179,10985799,14565,0,1687995283,13148.489254659995,38.46914628000377,53551.493396640006 2023-06-28,23:34:45.000,179,10985802,14285,0,1687995284,13148.44210049,38.49029367000185,53551.4095512 2023-06-28,23:34:46.000,179,10985785,14245,0,1687995285,13148.54314514,38.49029367000185,53551.43749968001 2023-06-28,23:34:47.000,179,10985790,14165,0,1687995286,13148.489254659995,38.46209715000441,53551.36762848001 2023-06-28,23:34:48.000,179,10985773,14325,0,1687995287,13148.54314514,38.41980237000098,53551.374615600005 2023-06-28,23:34:49.000,179,10985726,14365,0,1687995288,13148.630717169995,38.36340932999883,53551.45147392 2023-06-28,23:34:50.000,179,10985758,14245,0,1687995289,13148.691343959996,38.37045845999819,53551.48640952001 2023-06-28,23:34:51.000,179,10985784,14325,0,1687995290,13148.691343959996,38.34226194000075,53551.423525440005 2023-06-28,23:34:52.000,179,10985766,14525,0,1687995291,13148.61724454999,38.35636019999947,53551.38858984 2023-06-28,23:34:53.000,179,10985814,14525,0,1687995292,13148.671135029996,38.35636019999947,53551.40256408 2023-06-28,23:34:54.000,179,10985775,14685,0,1687995293,13148.778915989991,38.271770639999886,53551.46544816001 2023-06-28,23:34:55.000,179,10985804,14725,0,1687995294,13148.72502551,38.29291802999796,53551.374615600005 2023-06-28,23:34:56.000,179,10985775,14365,0,1687995295,13148.812597539996,38.24357412000245,53551.493396640006 2023-06-28,23:34:57.000,179,10985756,14485,0,1687995296,13148.805861230001,38.20127933999902,53551.44448680001 2023-06-28,23:34:58.000,179,10985771,14485,0,1687995297,13148.799124919991,38.20127933999902,53551.36762848001 2023-06-28,23:34:59.000,179,10985731,14445,0,1687995298,13148.866488020001,38.17308282000158,53551.52134512 2023-06-28,23:35:00.000,179,10985777,14285,0,1687995299,13148.893433259997,38.16603369000222,53551.40256408 2023-06-28,23:35:01.000,179,10985828,14405,0,1687995300,13148.879960639992,38.151935430003505,53551.45846104 2023-06-28,23:35:02.000,179,10985822,14205,0,1687995301,13148.893433259997,38.144886300004146,53551.4794224 2023-06-28,23:35:03.000,179,10985784,14245,0,1687995302,13148.981005289992,38.102591520000715,53551.50737088 2023-06-28,23:35:04.000,179,10985809,14645,0,1687995303,13149.041632079992,38.08144413000264,53551.5492936 2023-06-28,23:35:05.000,179,10985747,14245,0,1687995304,13149.055104699997,38.06734587000392,53551.4794224 2023-06-28,23:35:06.000,179,10985783,14365,0,1687995305,13149.108995180002,38.095542390001356,53551.61217768001 2023-06-28,23:35:07.000,179,10985761,14285,0,1687995306,13149.088786250002,38.08144413000264,53551.56326784001 2023-06-28,23:35:08.000,179,10985763,14205,0,1687995307,13149.088786250002,38.151935430003505,53551.4794224 2023-06-28,23:35:09.000,179,10985778,14405,0,1687995308,13149.176358279998,38.08144413000264,53551.57724208 2023-06-28,23:35:10.000,179,10985773,14325,0,1687995309,13149.176358279998,38.109640650000074,53551.50737088 2023-06-28,23:35:11.000,179,10985752,14285,0,1687995310,13149.183094589993,38.13078803999815,53551.53531936001 2023-06-28,23:35:12.000,179,10985795,14445,0,1687995311,13149.257193999998,38.12373890999879,53551.57025496 2023-06-28,23:35:13.000,179,10985779,14245,0,1687995312,13149.216776139998,38.12373890999879,53551.55628072 2023-06-28,23:35:14.000,179,10985773,14325,0,1687995313,13149.432338059989,38.13783717000479,53551.6191648 2023-06-28,23:35:15.000,179,10985749,14405,0,1687995314,13149.439074369999,38.13078803999815,53551.640126160004 2023-06-28,23:35:16.000,179,10985794,14405,0,1687995315,13149.445810679994,38.18013195000094,53551.58422920001 2023-06-28,23:35:17.000,179,10985774,14405,0,1687995316,13149.51317377999,38.18013195000094,53551.71698448 2023-06-28,23:35:18.000,179,10985778,14325,0,1687995317,13149.459283299999,38.22947586000373,53551.6191648 2023-06-28,23:35:19.000,179,10985708,14445,0,1687995318,13149.49296484999,38.22242673000437,53551.661087520006 2023-06-28,23:35:20.000,179,10985786,14245,0,1687995319,13149.63442735999,38.25767238000117,53551.75192008001 2023-06-28,23:35:21.000,179,10985784,14325,0,1687995320,13149.607482119995,38.25767238000117,53551.77986856001 2023-06-28,23:35:22.000,179,10985764,14285,0,1687995321,13149.769153559995,38.22947586000373,53551.84973976001 2023-06-28,23:35:23.000,179,10985780,14365,0,1687995322,13149.809571419995,38.24357412000245,53551.88467536 2023-06-28,23:35:24.000,179,10985742,14205,0,1687995323,13149.85672558999,38.29291802999796,53551.82179128001 2023-06-28,23:35:25.000,179,10985779,14245,0,1687995324,13149.80283511,38.2999671600046,53551.807817040004 2023-06-28,23:35:26.000,179,10985750,14165,0,1687995325,13149.930824999996,38.26472151000053,53551.87070112001 2023-06-28,23:35:27.000,179,10985771,14365,0,1687995326,13149.991451789996,38.31406542000332,53551.96852080001 2023-06-28,23:35:28.000,179,10985766,14245,0,1687995327,13150.065551200001,38.2999671600046,53551.975507920004 2023-06-28,23:35:29.000,179,10985756,14165,0,1687995328,13150.099232749992,38.29291802999796,53552.0034564 2023-06-28,23:35:30.000,179,10985779,14085,0,1687995329,13150.085760130001,38.31406542000332,53552.0034564 2023-06-28,23:35:31.000,179,10985803,14405,0,1687995330,13150.180068469992,38.2999671600046,53552.05236624 2023-06-28,23:35:32.000,179,10985797,14205,0,1687995331,13150.233958949997,38.29291802999796,53552.08730184001 2023-06-28,23:35:33.000,179,10985767,14565,0,1687995332,13150.240695259992,38.328163680002035,53552.10127608 2023-06-28,23:35:34.000,179,10985807,14205,0,1687995333,13150.213750019997,38.31406542000332,53552.05935336 2023-06-28,23:35:35.000,179,10985797,14445,0,1687995334,13150.213750019997,38.36340932999883,53552.10127608 2023-06-28,23:35:36.000,179,10985799,14205,0,1687995335,13150.355212529998,38.36340932999883,53552.22704424 2023-06-28,23:35:37.000,179,10985754,14125,0,1687995336,13150.281113119992,38.36340932999883,53552.19210864 2023-06-28,23:35:38.000,179,10985767,14085,0,1687995337,13150.328267290002,38.36340932999883,53552.19909576 2023-06-28,23:35:39.000,179,10985764,14085,0,1687995338,13150.355212529998,38.35636019999947,53552.22005712 2023-06-28,23:35:40.000,179,10985829,14525,0,1687995339,13150.375421459998,38.42685150000034,53552.20608288001 2023-06-28,23:35:41.000,179,10985815,14245,0,1687995340,13150.402366699993,38.39160585000354,53552.23403136001 2023-06-28,23:35:42.000,179,10985782,14565,0,1687995341,13150.341739909993,38.44094975999906,53552.2480056 2023-06-28,23:35:43.000,179,10985801,14325,0,1687995342,13150.341739909993,38.40570411000226,53552.23403136001 2023-06-28,23:35:44.000,179,10985769,14125,0,1687995343,13150.388894080003,38.41275324000162,53552.28992832 2023-06-28,23:35:45.000,179,10985780,14165,0,1687995344,13150.436048249998,38.39160585000354,53552.30390256001 2023-06-28,23:35:46.000,179,10985757,14205,0,1687995345,13150.402366699993,38.36340932999883,53552.331851040006 2023-06-28,23:35:47.000,179,10985800,14285,0,1687995346,13150.348476220002,38.377507590004825,53552.23403136001 2023-06-28,23:35:48.000,179,10985792,14525,0,1687995347,13150.402366699993,38.35636019999947,53552.29691544 2023-06-28,23:35:49.000,179,10985793,14245,0,1687995348,13150.361948839993,38.335212810001394,53552.33883816 2023-06-28,23:35:50.000,179,10985742,14645,0,1687995349,13150.388894080003,38.35636019999947,53552.36678664 2023-06-28,23:35:51.000,179,10985779,14245,0,1687995350,13150.368685150002,38.335212810001394,53552.26896696 2023-06-28,23:35:52.000,179,10985780,14045,0,1687995351,13150.395630389998,38.34226194000075,53552.35979952 2023-06-28,23:35:53.000,179,10985782,14165,0,1687995352,13150.409103010003,38.26472151000053,53552.42268360001 2023-06-28,23:35:54.000,179,10985791,14565,0,1687995353,13150.388894080003,38.271770639999886,53552.429670720005 2023-06-28,23:35:55.000,179,10985777,14405,0,1687995354,13150.402366699993,38.25767238000117,53552.41569648 2023-06-28,23:35:56.000,179,10985770,14445,0,1687995355,13150.382157769993,38.30701629000396,53552.37377376001 2023-06-28,23:35:57.000,179,10985815,14445,0,1687995356,13150.308058360002,38.271770639999886,53552.3178768 2023-06-28,23:35:58.000,179,10985726,14245,0,1687995357,13150.335003599997,38.271770639999886,53552.29691544 2023-06-28,23:35:59.000,179,10985733,14725,0,1687995358,13150.341739909993,38.22947586000373,53552.36678664 2023-06-28,23:36:00.000,179,10985759,14405,0,1687995359,13150.348476220002,38.20127933999902,53552.27595408001 2023-06-28,23:36:01.000,179,10985767,14405,0,1687995360,13150.328267290002,38.18013195000094,53552.37377376001 2023-06-28,23:36:02.000,179,10985783,14325,0,1687995361,13150.388894080003,38.144886300004146,53552.44364496001 2023-06-28,23:36:03.000,179,10985808,14365,0,1687995362,13150.355212529998,38.102591520000715,53552.380760880005 2023-06-28,23:36:04.000,179,10985790,14285,0,1687995363,13150.361948839993,38.095542390001356,53552.40870936 2023-06-28,23:36:05.000,179,10985768,14085,0,1687995364,13150.294585739997,38.109640650000074,53552.34582528 2023-06-28,23:36:06.000,179,10985790,14325,0,1687995365,13150.341739909993,38.06029674000456,53552.4576192 2023-06-28,23:36:07.000,179,10985806,14285,0,1687995366,13150.294585739997,38.01095283000177,53552.35281240001 2023-06-28,23:36:08.000,179,10985762,14245,0,1687995367,13150.335003599997,37.99685457000305,53552.429670720005 2023-06-28,23:36:09.000,179,10985755,14485,0,1687995368,13150.402366699993,37.96160891999898,53552.44364496001 2023-06-28,23:36:10.000,179,10985760,14285,0,1687995369,13150.368685150002,37.9757071799977,53552.40172224001 2023-06-28,23:36:11.000,179,10985821,14405,0,1687995370,13150.375421459998,37.9404615300009,53552.41569648 2023-06-28,23:36:12.000,179,10985787,14765,0,1687995371,13150.355212529998,37.926363270002184,53552.39473512 2023-06-28,23:36:13.000,179,10985763,14245,0,1687995372,13150.382157769993,37.884068489998754,53552.41569648 2023-06-28,23:36:14.000,179,10985833,14325,0,1687995373,13150.415839319998,37.919314140002825,53552.429670720005 2023-06-28,23:36:15.000,179,10985777,14405,0,1687995374,13150.314794669997,37.884068489998754,53552.35281240001 2023-06-28,23:36:16.000,179,10985798,14365,0,1687995375,13150.429311939988,37.89816675000475,53552.40172224001 2023-06-28,23:36:17.000,179,10985747,14405,0,1687995376,13150.442784559993,37.862921100000676,53552.4576192 2023-06-28,23:36:18.000,179,10985745,14205,0,1687995377,13150.429311939988,37.90521588000411,53552.429670720005 2023-06-28,23:36:19.000,179,10985760,14405,0,1687995378,13150.429311939988,37.862921100000676,53552.4576192 2023-06-28,23:36:20.000,179,10985781,14365,0,1687995379,13150.469729799988,37.869970230000035,53552.43665784 2023-06-28,23:36:21.000,179,10985746,14565,0,1687995380,13150.496675039998,37.85587197000132,53552.42268360001 2023-06-28,23:36:22.000,179,10985771,14325,0,1687995381,13150.422575629993,37.8417737100026,53552.35979952 2023-06-28,23:36:23.000,179,10985774,14365,0,1687995382,13150.456257179998,37.85587197000132,53552.387748 2023-06-28,23:36:24.000,179,10985812,14325,0,1687995383,13150.570774449989,37.884068489998754,53552.4576192 2023-06-28,23:36:25.000,179,10985786,14565,0,1687995384,13150.624664929994,37.862921100000676,53552.47159344001 2023-06-28,23:36:26.000,179,10985774,14565,0,1687995385,13150.644873859994,37.83472458000324,53552.478580560004 2023-06-28,23:36:27.000,179,10985797,14485,0,1687995386,13150.617928619999,37.82767545000388,53552.40172224001 2023-06-28,23:36:28.000,179,10985783,14725,0,1687995387,13150.638137549999,37.84882284000196,53552.34582528 2023-06-28,23:36:29.000,179,10985761,14645,0,1687995388,13150.71223695999,37.82767545000388,53552.46460632 2023-06-28,23:36:30.000,179,10985715,14365,0,1687995389,13150.81328160999,37.82767545000388,53552.51351616 2023-06-28,23:36:31.000,179,10985768,14485,0,1687995390,13150.826754229995,37.78538067000045,53552.56941312001 2023-06-28,23:36:32.000,179,10985788,14045,0,1687995391,13150.83349053999,37.79947892999917,53552.548451760005 2023-06-28,23:36:33.000,179,10985819,14445,0,1687995392,13150.90085364,37.77833154000109,53552.61832296001 2023-06-28,23:36:34.000,179,10985758,14445,0,1687995393,13150.95474411999,37.77128241000173,53552.667232800006 2023-06-28,23:36:35.000,179,10985788,14205,0,1687995394,13150.96148043,37.75718415000301,53552.63928432001 2023-06-28,23:36:36.000,179,10985739,14205,0,1687995395,13150.988425669995,37.77833154000109,53552.57640024 2023-06-28,23:36:37.000,179,10985762,14645,0,1687995396,13150.96148043,37.75718415000301,53552.548451760005 2023-06-28,23:36:38.000,179,10985785,14445,0,1687995397,13150.99516197999,37.72193849999894,53552.55543888 2023-06-28,23:36:39.000,179,10985776,14525,0,1687995398,13151.089470319996,37.750135020003654,53552.597361600005 2023-06-28,23:36:40.000,179,10985753,14365,0,1687995399,13151.150097109996,37.75718415000301,53552.6322972 2023-06-28,23:36:41.000,179,10985794,14445,0,1687995400,13151.177042349991,37.750135020003654,53552.667232800006 2023-06-28,23:36:42.000,179,10985816,14445,0,1687995401,13151.237669139991,37.750135020003654,53552.646271440004 2023-06-28,23:36:43.000,179,10985799,14125,0,1687995402,13151.318504859992,37.75718415000301,53552.75806536001 2023-06-28,23:36:44.000,179,10985785,14165,0,1687995403,13151.345450100001,37.77833154000109,53552.7720396 2023-06-28,23:36:45.000,179,10985791,14645,0,1687995404,13151.365659030002,37.76423328000237,53552.75107824 2023-06-28,23:36:46.000,179,10985759,14205,0,1687995405,13151.406076890002,37.79947892999917,53552.79300096 2023-06-28,23:36:47.000,179,10985747,14325,0,1687995406,13151.459967369992,37.79947892999917,53552.78601384001 2023-06-28,23:36:48.000,179,10985746,14525,0,1687995407,13151.480176299992,37.84882284000196,53552.82793656001 2023-06-28,23:36:49.000,179,10985771,14285,0,1687995408,13151.574484639998,37.8417737100026,53552.93973048 2023-06-28,23:36:50.000,179,10985843,14445,0,1687995409,13151.608166190003,37.8417737100026,53552.91876912 2023-06-28,23:36:51.000,179,10985777,14325,0,1687995410,13151.662056669993,37.869970230000035,53552.932743360005 2023-06-28,23:36:52.000,179,10985815,14605,0,1687995411,13151.628375120003,37.933412400001544,53552.85588504001 2023-06-28,23:36:53.000,179,10985791,14725,0,1687995412,13151.682265599993,37.912265010003466,53552.84889792 2023-06-28,23:36:54.000,179,10985785,14205,0,1687995413,13151.702474529993,37.926363270002184,53552.84889792 2023-06-28,23:36:55.000,179,10985797,14365,0,1687995414,13151.790046559989,37.94751066000026,53552.96069184 2023-06-28,23:36:56.000,179,10985798,14525,0,1687995415,13151.843937039994,37.96160891999898,53553.051524400005 2023-06-28,23:36:57.000,179,10985786,14445,0,1687995416,13151.877618589999,37.96160891999898,53553.03755016 2023-06-28,23:36:58.000,179,10985776,14445,0,1687995417,13151.89109120999,37.98275631000433,53552.99562744001 2023-06-28,23:36:59.000,179,10985728,14565,0,1687995418,13151.97192692999,37.98980544000369,53553.06549864 2023-06-28,23:37:00.000,179,10985800,14205,0,1687995419,13151.97866324,38.01095283000177,53553.09344712001 2023-06-28,23:37:01.000,179,10985775,14205,0,1687995420,13151.99887217,37.98980544000369,53553.16331832001 2023-06-28,23:37:02.000,179,10985729,14285,0,1687995421,13151.95171799999,38.06029674000456,53553.10742136 2023-06-28,23:37:03.000,179,10985772,14245,0,1687995422,13151.99213585999,38.01800196000113,53553.11440848001 2023-06-28,23:37:04.000,179,10985767,14365,0,1687995423,13152.01234478999,38.00390370000241,53553.16331832001 2023-06-28,23:37:05.000,179,10985812,14485,0,1687995424,13152.066235269995,38.02505109000049,53553.219215280005 2023-06-28,23:37:06.000,179,10985728,14325,0,1687995425,13152.07970789,38.06734587000392,53553.219215280005 2023-06-28,23:37:07.000,179,10985796,14285,0,1687995426,13152.09991682,38.08144413000264,53553.219215280005 2023-06-28,23:37:08.000,179,10985751,14565,0,1687995427,13152.03929003,38.13078803999815,53553.18427968 2023-06-28,23:37:09.000,179,10985745,14205,0,1687995428,13152.05949896,38.13783717000479,53553.268125120005 2023-06-28,23:37:10.000,179,10985789,14125,0,1687995429,13152.07970789,38.12373890999879,53553.31004784001 2023-06-28,23:37:11.000,179,10985760,14365,0,1687995430,13152.09318050999,38.13078803999815,53553.26113800001 2023-06-28,23:37:12.000,179,10985776,14565,0,1687995431,13152.09318050999,38.16603369000222,53553.33100920001 2023-06-28,23:37:13.000,179,10985787,14645,0,1687995432,13152.187488849995,38.17308282000158,53553.386906160005 2023-06-28,23:37:14.000,179,10985786,14245,0,1687995433,13152.187488849995,38.151935430003505,53553.35197056 2023-06-28,23:37:15.000,179,10985798,14245,0,1687995434,13152.24137933,38.158984560002864,53553.3659448 2023-06-28,23:37:16.000,179,10985764,14325,0,1687995435,13152.227906709995,38.18013195000094,53553.33100920001 2023-06-28,23:37:17.000,179,10985786,14165,0,1687995436,13152.21443408999,38.19423020999966,53553.317034960004 2023-06-28,23:37:18.000,179,10985774,14245,0,1687995437,13152.24137933,38.18013195000094,53553.34498344 2023-06-28,23:37:19.000,179,10985800,14405,0,1687995438,13152.28179719,38.21537759999774,53553.4008804 2023-06-28,23:37:20.000,179,10985827,14205,0,1687995439,13152.369369219996,38.21537759999774,53553.41485464 2023-06-28,23:37:21.000,179,10985765,14085,0,1687995440,13152.376105529991,38.22947586000373,53553.41485464 2023-06-28,23:37:22.000,179,10985728,14245,0,1687995441,13152.38284184,38.23652499000309,53553.42882888001 2023-06-28,23:37:23.000,179,10985792,14605,0,1687995442,13152.396314459991,38.20832846999838,53553.35197056 2023-06-28,23:37:24.000,179,10985785,14725,0,1687995443,13152.463677560001,38.23652499000309,53553.37991904001 2023-06-28,23:37:25.000,179,10985774,14205,0,1687995444,13152.524304350001,38.24357412000245,53553.42184176 2023-06-28,23:37:26.000,179,10985750,14525,0,1687995445,13152.544513280001,38.278819769999245,53553.4707516 2023-06-28,23:37:27.000,179,10985791,14245,0,1687995446,13152.524304350001,38.23652499000309,53553.40786752001 2023-06-28,23:37:28.000,179,10985789,14645,0,1687995447,13152.557985899992,38.22947586000373,53553.40786752001 2023-06-28,23:37:29.000,179,10985779,14525,0,1687995448,13152.699448409992,38.24357412000245,53553.49171296 2023-06-28,23:37:30.000,179,10985773,14365,0,1687995449,13152.726393650002,38.26472151000053,53553.52664856001 2023-06-28,23:37:31.000,179,10985795,14565,0,1687995450,13152.739866269992,38.26472151000053,53553.49171296 2023-06-28,23:37:32.000,179,10985799,14245,0,1687995451,13152.659030549992,38.30701629000396,53553.42184176 2023-06-28,23:37:33.000,179,10985763,14525,0,1687995452,13152.787020440002,38.285868899998604,53553.41485464 2023-06-28,23:37:34.000,179,10985816,14205,0,1687995453,13152.834174609998,38.278819769999245,53553.51267432 2023-06-28,23:37:35.000,179,10985741,14405,0,1687995454,13152.861119849993,38.2999671600046,53553.53363568 2023-06-28,23:37:36.000,179,10985778,14205,0,1687995455,13152.894801399998,38.31406542000332,53553.554597040005 2023-06-28,23:37:37.000,179,10985794,14525,0,1687995456,13152.921746639993,38.321114550002676,53553.51267432 2023-06-28,23:37:38.000,179,10985713,14245,0,1687995457,13152.888065089988,38.34226194000075,53553.46376448 2023-06-28,23:37:39.000,179,10985739,14525,0,1687995458,13152.941955569993,38.328163680002035,53553.53363568 2023-06-28,23:37:40.000,179,10985755,14405,0,1687995459,13152.982373429993,38.2999671600046,53553.56158416 2023-06-28,23:37:41.000,179,10985759,14485,0,1687995460,13152.874592469998,38.2999671600046,53553.4707516 2023-06-28,23:37:42.000,179,10985772,14445,0,1687995461,13152.881328779993,38.271770639999886,53553.49870008001 2023-06-28,23:37:43.000,179,10985787,14485,0,1687995462,13152.975637119998,38.328163680002035,53553.505687200006 2023-06-28,23:37:44.000,179,10985756,14405,0,1687995463,13152.982373429993,38.335212810001394,53553.59651976001 2023-06-28,23:37:45.000,179,10985759,14085,0,1687995464,13152.962164499993,38.2999671600046,53553.57555840001 2023-06-28,23:37:46.000,179,10985775,14365,0,1687995465,13153.002582359994,38.321114550002676,53553.62446824001 2023-06-28,23:37:47.000,179,10985756,14405,0,1687995466,13152.995846049998,38.30701629000396,53553.58953264 2023-06-28,23:37:48.000,179,10985757,14445,0,1687995467,13152.941955569993,38.30701629000396,53553.56158416 2023-06-28,23:37:49.000,179,10985754,14365,0,1687995468,13153.009318669989,38.321114550002676,53553.603506880005 2023-06-28,23:37:50.000,179,10985746,14245,0,1687995469,13153.063209149994,38.30701629000396,53553.610494 2023-06-28,23:37:51.000,179,10985727,14405,0,1687995470,13153.096890699999,38.31406542000332,53553.610494 2023-06-28,23:37:52.000,179,10985730,14245,0,1687995471,13153.096890699999,38.36340932999883,53553.61748112001 2023-06-28,23:37:53.000,179,10985751,14325,0,1687995472,13153.13057224999,38.31406542000332,53553.63145536 2023-06-28,23:37:54.000,179,10985742,14285,0,1687995473,13153.285507379995,38.335212810001394,53553.70831368 2023-06-28,23:37:55.000,179,10985761,14525,0,1687995474,13153.27877107,38.30701629000396,53553.70132656 2023-06-28,23:37:56.000,179,10985721,14525,0,1687995475,13153.29898,38.30701629000396,53553.7502364 2023-06-28,23:37:57.000,179,10985780,14405,0,1687995476,13153.21814428,38.31406542000332,53553.70132656 2023-06-28,23:37:58.000,179,10985788,14165,0,1687995477,13153.31918893,38.271770639999886,53553.722287920005 2023-06-28,23:37:59.000,179,10985776,14445,0,1687995478,13153.406760959995,38.29291802999796,53553.820107600004 2023-06-28,23:38:00.000,179,10985758,14085,0,1687995479,13153.43370619999,38.30701629000396,53553.84805608 2023-06-28,23:38:01.000,179,10985783,14405,0,1687995480,13153.35960679,38.335212810001394,53553.82709472 2023-06-28,23:38:02.000,179,10985769,14285,0,1687995481,13153.46065144,38.30701629000396,53553.93190152001 2023-06-28,23:38:03.000,179,10985793,14445,0,1687995482,13153.487596679995,38.321114550002676,53553.9249144 2023-06-28,23:38:04.000,179,10985741,14365,0,1687995483,13153.49433298999,38.328163680002035,53553.87600456 2023-06-28,23:38:05.000,179,10985771,14165,0,1687995484,13153.467387749995,38.335212810001394,53553.83408184001 2023-06-28,23:38:06.000,179,10985741,14285,0,1687995485,13153.528014539996,38.321114550002676,53553.93190152001 2023-06-28,23:38:07.000,179,10985779,14485,0,1687995486,13153.42023358,38.384556720004184,53553.841068960006 2023-06-28,23:38:08.000,179,10985764,14165,0,1687995487,13153.406760959995,38.34931107000011,53553.91094016001 2023-06-28,23:38:09.000,179,10985807,14365,0,1687995488,13153.447178819995,38.31406542000332,53553.938888640005 2023-06-28,23:38:10.000,179,10985833,14285,0,1687995489,13153.46065144,38.34931107000011,53553.987798480004 2023-06-28,23:38:11.000,179,10985800,14205,0,1687995490,13153.48086037,38.335212810001394,53553.95985000001 2023-06-28,23:38:12.000,179,10985783,14325,0,1687995491,13153.366343099995,38.335212810001394,53553.93190152001 2023-06-28,23:38:13.000,179,10985782,14565,0,1687995492,13153.406760959995,38.2999671600046,53553.93190152001 2023-06-28,23:38:14.000,179,10985775,14605,0,1687995493,13153.31245261999,38.335212810001394,53553.81312048001 2023-06-28,23:38:15.000,179,10985726,14525,0,1687995494,13153.41349726999,38.321114550002676,53553.93190152001 2023-06-28,23:38:16.000,179,10985733,14325,0,1687995495,13153.48086037,38.335212810001394,53553.97382424 2023-06-28,23:38:17.000,179,10985774,14525,0,1687995496,13153.467387749995,38.31406542000332,53553.94587576 2023-06-28,23:38:18.000,179,10985741,14325,0,1687995497,13153.487596679995,38.25767238000117,53553.97382424 2023-06-28,23:38:19.000,179,10985785,14285,0,1687995498,13153.53475084999,38.23652499000309,53554.07863104001 2023-06-28,23:38:20.000,179,10985766,14165,0,1687995499,13153.467387749995,38.20127933999902,53553.9947856 2023-06-28,23:38:21.000,179,10985764,14565,0,1687995500,13153.447178819995,38.19423020999966,53553.9947856 2023-06-28,23:38:22.000,179,10985778,14485,0,1687995501,13153.41349726999,38.19423020999966,53553.93190152001 2023-06-28,23:38:23.000,179,10985739,14205,0,1687995502,13153.406760959995,38.13783717000479,53553.96683712 2023-06-28,23:38:24.000,179,10985741,14285,0,1687995503,13153.44044251,38.144886300004146,53554.07863104001 2023-06-28,23:38:25.000,179,10985764,14245,0,1687995504,13153.447178819995,38.088493260002,53554.008759840006 2023-06-28,23:38:26.000,179,10985776,14485,0,1687995505,13153.447178819995,38.07439500000328,53554.03670832 2023-06-28,23:38:27.000,179,10985785,14325,0,1687995506,13153.46065144,38.06734587000392,53554.057669680005 2023-06-28,23:38:28.000,179,10985746,14285,0,1687995507,13153.406760959995,38.102591520000715,53553.94587576 2023-06-28,23:38:29.000,179,10985776,14325,0,1687995508,13153.41349726999,38.06029674000456,53553.9947856 2023-06-28,23:38:30.000,179,10985732,14605,0,1687995509,13153.44044251,38.06734587000392,53554.02273408 2023-06-28,23:38:31.000,179,10985763,14405,0,1687995510,13153.467387749995,38.07439500000328,53554.057669680005 2023-06-28,23:38:32.000,179,10985753,14205,0,1687995511,13153.447178819995,38.06029674000456,53554.0646568 2023-06-28,23:38:33.000,179,10985782,14325,0,1687995512,13153.48086037,38.01095283000177,53554.09959240001 2023-06-28,23:38:34.000,179,10985729,14525,0,1687995513,13153.52127823,38.02505109000049,53554.120553759996 2023-06-28,23:38:35.000,179,10985773,14325,0,1687995514,13153.54148716,38.03914934999921,53554.02972120001 2023-06-28,23:38:36.000,179,10985740,14405,0,1687995515,13153.52127823,38.046198479998566,53553.9947856 2023-06-28,23:38:37.000,179,10985763,14285,0,1687995516,13153.53475084999,38.02505109000049,53554.02273408 2023-06-28,23:38:38.000,179,10985743,14685,0,1687995517,13153.51454191999,38.053247609997925,53554.00177272001 2023-06-28,23:38:39.000,179,10985768,14445,0,1687995518,13153.52127823,38.053247609997925,53553.94587576 2023-06-28,23:38:40.000,179,10985713,14245,0,1687995519,13153.642531810001,38.03210021999985,53554.05068256001 2023-06-28,23:38:41.000,179,10985776,14245,0,1687995520,13153.682949670001,38.01800196000113,53554.08561816 2023-06-28,23:38:42.000,179,10985758,14405,0,1687995521,13153.676213359991,38.046198479998566,53554.106579520005 2023-06-28,23:38:43.000,179,10985769,14285,0,1687995522,13153.662740740001,38.053247609997925,53554.03670832 2023-06-28,23:38:44.000,179,10985686,14285,0,1687995523,13153.709894909996,38.08144413000264,53554.02273408 2023-06-28,23:38:45.000,179,10985794,14405,0,1687995524,13153.723367530001,38.046198479998566,53554.05068256001 2023-06-28,23:38:46.000,179,10985784,14285,0,1687995525,13153.696422289991,38.109640650000074,53554.04369544 2023-06-28,23:38:47.000,179,10985772,14365,0,1687995526,13153.743576460001,38.07439500000328,53554.04369544 2023-06-28,23:38:48.000,179,10985787,14125,0,1687995527,13153.804203250002,38.13078803999815,53554.05068256001 2023-06-28,23:38:49.000,179,10985755,14285,0,1687995528,13153.864830040002,38.088493260002,53554.09959240001 2023-06-28,23:38:50.000,179,10985723,14405,0,1687995529,13153.925456830002,38.13783717000479,53554.134528 2023-06-28,23:38:51.000,179,10985764,14085,0,1687995530,13153.959138379993,38.13783717000479,53554.134528 2023-06-28,23:38:52.000,179,10985745,14365,0,1687995531,13153.891775279997,38.1871810800003,53554.04369544 2023-06-28,23:38:53.000,179,10985732,14205,0,1687995532,13154.006292550002,38.19423020999966,53554.14151512 2023-06-28,23:38:54.000,179,10985746,14205,0,1687995533,13154.107337199988,38.22242673000437,53554.176450720006 2023-06-28,23:38:55.000,179,10985753,14405,0,1687995534,13154.141018749993,38.21537759999774,53554.26728328001 2023-06-28,23:38:56.000,179,10985775,14085,0,1687995535,13154.221854469994,38.271770639999886,53554.26728328001 2023-06-28,23:38:57.000,179,10985748,14325,0,1687995536,13154.161227679993,38.30701629000396,53554.2043992 2023-06-28,23:38:58.000,179,10985772,14085,0,1687995537,13154.208381849989,38.321114550002676,53554.21837344001 2023-06-28,23:38:59.000,179,10985726,14405,0,1687995538,13154.235327089998,38.34226194000075,53554.176450720006 2023-06-28,23:39:00.000,179,10985826,14285,0,1687995539,13154.316162809999,38.34931107000011,53554.23234768 2023-06-28,23:39:01.000,179,10985771,14245,0,1687995540,13154.363316979994,38.37045845999819,53554.28125752 2023-06-28,23:39:02.000,179,10985764,14405,0,1687995541,13154.41047114999,38.40570411000226,53554.30221888 2023-06-28,23:39:03.000,179,10985766,14245,0,1687995542,13154.41720746,38.384556720004184,53554.30221888 2023-06-28,23:39:04.000,179,10985740,14405,0,1687995543,13154.43068007999,38.42685150000034,53554.288244639996 2023-06-28,23:39:05.000,179,10985743,14285,0,1687995544,13154.47783425,38.41980237000098,53554.309206 2023-06-28,23:39:06.000,179,10985786,14245,0,1687995545,13154.545197349995,38.455048019997776,53554.40003856 2023-06-28,23:39:07.000,179,10985815,13765,0,1687995546,13154.59235151999,38.455048019997776,53554.40702568 2023-06-28,23:39:08.000,179,10985790,14325,0,1687995547,13154.53172472999,38.53963758000464,53554.323180240004 2023-06-28,23:39:09.000,179,10985738,14245,0,1687995548,13154.59235151999,38.497342800001206,53554.43497416001 2023-06-28,23:39:10.000,179,10985766,14165,0,1687995549,13154.65971462,38.504391930000565,53554.455935519996 2023-06-28,23:39:11.000,179,10985732,14365,0,1687995550,13154.70013248,38.53963758000464,53554.52580672 2023-06-28,23:39:12.000,179,10985728,14005,0,1687995551,13154.706868789995,38.532588449998,53554.441961280005 2023-06-28,23:39:13.000,179,10985765,14325,0,1687995552,13154.72034141,38.52553931999864,53554.441961280005 2023-06-28,23:39:14.000,179,10985769,14325,0,1687995553,13154.767495579996,38.560784970002715,53554.511832480006 2023-06-28,23:39:15.000,179,10985812,14405,0,1687995554,13154.774231889991,38.504391930000565,53554.50484536001 2023-06-28,23:39:16.000,179,10985761,14325,0,1687995555,13154.787704509996,38.52553931999864,53554.48388400001 2023-06-28,23:39:17.000,179,10985768,14365,0,1687995556,13154.807913439996,38.518490189999284,53554.50484536001 2023-06-28,23:39:18.000,179,10985762,14205,0,1687995557,13154.80117713,38.504391930000565,53554.49785824 2023-06-28,23:39:19.000,179,10985726,14285,0,1687995558,13154.80117713,38.497342800001206,53554.50484536001 2023-06-28,23:39:20.000,179,10985699,14365,0,1687995559,13154.855067609991,38.504391930000565,53554.623626399996 2023-06-28,23:39:21.000,179,10985769,14245,0,1687995560,13154.84159499,38.497342800001206,53554.67253624001 2023-06-28,23:39:22.000,179,10985743,14245,0,1687995561,13154.814649749991,38.48324454000249,53554.728433200005 2023-06-28,23:39:23.000,179,10985764,14285,0,1687995562,13154.814649749991,38.44094975999906,53554.68651048 2023-06-28,23:39:24.000,179,10985744,14205,0,1687995563,13154.794440819991,38.46914628000377,53554.78433016 2023-06-28,23:39:25.000,179,10985742,14605,0,1687995564,13154.787704509996,38.46914628000377,53554.77035592001 2023-06-28,23:39:26.000,179,10985775,14485,0,1687995565,13154.7809682,38.46209715000441,53554.74240744 2023-06-28,23:39:27.000,179,10985739,14205,0,1687995566,13154.70013248,38.455048019997776,53554.728433200005 2023-06-28,23:39:28.000,179,10985758,14205,0,1687995567,13154.74055034,38.42685150000034,53554.71445896 2023-06-28,23:39:29.000,179,10985760,14365,0,1687995568,13154.73381402999,38.384556720004184,53554.80529152 2023-06-28,23:39:30.000,179,10985766,14205,0,1687995569,13154.7809682,38.41275324000162,53554.75638168 2023-06-28,23:39:31.000,179,10985755,14565,0,1687995570,13154.75402295999,38.39160585000354,53554.68651048 2023-06-28,23:39:32.000,179,10985773,14165,0,1687995571,13154.69339616999,38.39160585000354,53554.66554912 2023-06-28,23:39:33.000,179,10985776,14445,0,1687995572,13154.67318723999,38.35636019999947,53554.66554912 2023-06-28,23:39:34.000,179,10985749,14445,0,1687995573,13154.72034141,38.35636019999947,53554.70747184 2023-06-28,23:39:35.000,179,10985778,14285,0,1687995574,13154.75402295999,38.328163680002035,53554.68651048 2023-06-28,23:39:36.000,179,10985749,14285,0,1687995575,13154.807913439996,38.34226194000075,53554.728433200005 2023-06-28,23:39:37.000,179,10985741,14405,0,1687995576,13154.747286649996,38.328163680002035,53554.658562000004 2023-06-28,23:39:38.000,179,10985759,14045,0,1687995577,13154.787704509996,38.29291802999796,53554.72144608001 2023-06-28,23:39:39.000,179,10985764,14405,0,1687995578,13154.875276539991,38.29291802999796,53554.791317279996 2023-06-28,23:39:40.000,179,10985743,14045,0,1687995579,13154.834858679991,38.26472151000053,53554.74240744 2023-06-28,23:39:41.000,179,10985730,14045,0,1687995580,13154.882012850001,38.2999671600046,53554.74240744 2023-06-28,23:39:42.000,179,10985798,14285,0,1687995581,13154.868540229996,38.285868899998604,53554.67253624001 2023-06-28,23:39:43.000,179,10985744,14165,0,1687995582,13154.902221780001,38.285868899998604,53554.728433200005 2023-06-28,23:39:44.000,179,10985714,14565,0,1687995583,13155.036947979992,38.26472151000053,53554.77035592001 2023-06-28,23:39:45.000,179,10985741,14205,0,1687995584,13155.036947979992,38.21537759999774,53554.791317279996 2023-06-28,23:39:46.000,179,10985739,14165,0,1687995585,13155.070629529997,38.22242673000437,53554.74939456001 2023-06-28,23:39:47.000,179,10985748,14085,0,1687995586,13155.097574769992,38.22242673000437,53554.74240744 2023-06-28,23:39:48.000,179,10985748,14165,0,1687995587,13155.077365839992,38.24357412000245,53554.728433200005 2023-06-28,23:39:49.000,179,10985759,14245,0,1687995588,13155.131256319997,38.20832846999838,53554.74939456001 2023-06-28,23:39:50.000,179,10985766,14205,0,1687995589,13155.117783699992,38.19423020999966,53554.70048472001 2023-06-28,23:39:51.000,179,10985763,14325,0,1687995590,13155.144728940002,38.20832846999838,53554.77035592001 2023-06-28,23:39:52.000,179,10985771,14285,0,1687995591,13155.178410489993,38.22947586000373,53554.81227864 2023-06-28,23:39:53.000,179,10985751,14045,0,1687995592,13155.225564660002,38.20127933999902,53554.81926576001 2023-06-28,23:39:54.000,179,10985738,14205,0,1687995593,13155.212092039998,38.20832846999838,53554.777343040005 2023-06-28,23:39:55.000,179,10985769,14125,0,1687995594,13155.265982520003,38.13078803999815,53554.81227864 2023-06-28,23:39:56.000,179,10985720,14325,0,1687995595,13155.265982520003,38.144886300004146,53554.777343040005 2023-06-28,23:39:57.000,179,10985742,14245,0,1687995596,13155.319872999993,38.13783717000479,53554.85420136 2023-06-28,23:39:58.000,179,10985748,14245,0,1687995597,13155.272718829998,38.13783717000479,53554.86817560001 2023-06-28,23:39:59.000,179,10985728,14285,0,1687995598,13155.292927759998,38.13078803999815,53554.85420136 2023-06-28,23:40:00.000,179,10985705,14365,0,1687995599,13155.367027169988,38.13078803999815,53554.896124080005 2023-06-28,23:40:01.000,179,10985758,14165,0,1687995600,13155.434390269998,38.095542390001356,53555.05682784001 2023-06-28,23:40:02.000,179,10985792,14045,0,1687995601,13155.474808129999,38.095542390001356,53555.00791800001 2023-06-28,23:40:03.000,179,10985784,14165,0,1687995602,13155.454599199998,38.06734587000392,53554.95202104 2023-06-28,23:40:04.000,179,10985745,14525,0,1687995603,13155.400708719993,38.095542390001356,53554.86817560001 2023-06-28,23:40:05.000,179,10985748,14285,0,1687995604,13155.488280749989,38.046198479998566,53554.95202104 2023-06-28,23:40:06.000,179,10985798,14325,0,1687995605,13155.521962299994,37.98275631000433,53554.95202104 2023-06-28,23:40:07.000,179,10985782,14165,0,1687995606,13155.528698609989,37.96865804999834,53554.945033920005 2023-06-28,23:40:08.000,179,10985744,14285,0,1687995607,13155.602798019994,37.9404615300009,53554.945033920005 2023-06-28,23:40:09.000,179,10985725,14445,0,1687995608,13155.69710636,37.884068489998754,53555.07080208 2023-06-28,23:40:10.000,179,10985756,14245,0,1687995609,13155.73752422,37.862921100000676,53555.0777892 2023-06-28,23:40:11.000,179,10985771,14125,0,1687995610,13155.784678389995,37.80652805999853,53555.0777892 2023-06-28,23:40:12.000,179,10985754,14045,0,1687995611,13155.79815101,37.83472458000324,53555.08477632001 2023-06-28,23:40:13.000,179,10985751,14205,0,1687995612,13155.85204148999,37.77128241000173,53555.02189224 2023-06-28,23:40:14.000,179,10985734,14045,0,1687995613,13155.91940459,37.750135020003654,53555.13368616001 2023-06-28,23:40:15.000,179,10985781,14085,0,1687995614,13155.93287720999,37.70784024000022,53555.126699039996 2023-06-28,23:40:16.000,179,10985733,14365,0,1687995615,13155.97329506999,37.700791110000864,53555.1476604 2023-06-28,23:40:17.000,179,10985719,14285,0,1687995616,13155.986767689996,37.65849633000471,53555.112724800005 2023-06-28,23:40:18.000,179,10985739,14085,0,1687995617,13156.013712929991,37.62325068000064,53555.14067328 2023-06-28,23:40:19.000,179,10985744,14245,0,1687995618,13156.108021269996,37.5950541600032,53555.182596000006 2023-06-28,23:40:20.000,179,10985775,14485,0,1687995619,13156.108021269996,37.55980850999913,53555.20355736001 2023-06-28,23:40:21.000,179,10985747,14485,0,1687995620,13156.155175439992,37.517513730002975,53555.30836416 2023-06-28,23:40:22.000,179,10985772,14645,0,1687995621,13156.182120680001,37.55275937999977,53555.329325520004 2023-06-28,23:40:23.000,179,10985717,14245,0,1687995622,13156.175384369992,37.48931720999826,53555.2874028 2023-06-28,23:40:24.000,179,10985751,14285,0,1687995623,13156.215802229992,37.510464600003615,53555.30836416 2023-06-28,23:40:25.000,179,10985737,14245,0,1687995624,13156.343792120002,37.4822680799989,53555.38522248 2023-06-28,23:40:26.000,179,10985778,14245,0,1687995625,13156.370737359997,37.475218949999544,53555.4271452 2023-06-28,23:40:27.000,179,10985769,14005,0,1687995626,13156.357264739992,37.44702243000211,53555.357274 2023-06-28,23:40:28.000,179,10985770,14005,0,1687995627,13156.343792120002,37.475218949999544,53555.280415680005 2023-06-28,23:40:29.000,179,10985771,14205,0,1687995628,13156.357264739992,37.39062938999996,53555.37823536 2023-06-28,23:40:30.000,179,10985766,14205,0,1687995629,13156.451573079998,37.40472764999868,53555.4271452 2023-06-28,23:40:31.000,179,10985750,14045,0,1687995630,13156.424627840002,37.411776779998036,53555.48304216 2023-06-28,23:40:32.000,179,10985744,14085,0,1687995631,13156.438100459993,37.39767851999932,53555.47605504 2023-06-28,23:40:33.000,179,10985761,14365,0,1687995632,13156.390946289997,37.3835802600006,53555.47605504 2023-06-28,23:40:34.000,179,10985750,14365,0,1687995633,13156.471782009998,37.3483346100038,53555.517977760006 2023-06-28,23:40:35.000,179,10985745,14245,0,1687995634,13156.498727249993,37.36243287000252,53555.53893912001 2023-06-28,23:40:36.000,179,10985740,14245,0,1687995635,13156.491990939998,37.341285480004444,53555.59483608 2023-06-28,23:40:37.000,179,10985776,14485,0,1687995636,13156.465045700003,37.31308895999973,53555.58784896001 2023-06-28,23:40:38.000,179,10985779,14045,0,1687995637,13156.397682599993,37.32013808999909,53555.50400352 2023-06-28,23:40:39.000,179,10985748,14125,0,1687995638,13156.417891529993,37.341285480004444,53555.50400352 2023-06-28,23:40:40.000,179,10985748,14125,0,1687995639,13156.491990939998,37.284892440002295,53555.58784896001 2023-06-28,23:40:41.000,179,10985765,14365,0,1687995640,13156.518936179993,37.277843310002936,53555.65772016001 2023-06-28,23:40:42.000,179,10985783,14285,0,1687995641,13156.532408799998,37.26374505000422,53555.65772016001 2023-06-28,23:40:43.000,179,10985771,14165,0,1687995642,13156.525672489988,37.26374505000422,53555.60881032001 2023-06-28,23:40:44.000,179,10985766,14205,0,1687995643,13156.552617729998,37.277843310002936,53555.65073304 2023-06-28,23:40:45.000,179,10985750,14365,0,1687995644,13156.586299279988,37.242597659998864,53555.63675880001 2023-06-28,23:40:46.000,179,10985790,14485,0,1687995645,13156.579562969993,37.242597659998864,53555.63675880001 2023-06-28,23:40:47.000,179,10985736,14085,0,1687995646,13156.613244519998,37.242597659998864,53555.55990048001 2023-06-28,23:40:48.000,179,10985813,14045,0,1687995647,13156.640189759994,37.242597659998864,53555.52496488 2023-06-28,23:40:49.000,179,10985759,14405,0,1687995648,13156.761443339994,37.228499400000146,53555.65772016001 2023-06-28,23:40:50.000,179,10985763,14245,0,1687995649,13156.76817964999,37.242597659998864,53555.6018232 2023-06-28,23:40:51.000,179,10985789,14285,0,1687995650,13156.84901536999,37.20735201000207,53555.7415656 2023-06-28,23:40:52.000,179,10985718,14125,0,1687995651,13156.761443339994,37.24964678999822,53555.64374592 2023-06-28,23:40:53.000,179,10985765,14365,0,1687995652,13156.90964215999,37.235548529999505,53555.6716944 2023-06-28,23:40:54.000,179,10985714,14165,0,1687995653,13156.95679633,37.242597659998864,53555.69964288 2023-06-28,23:40:55.000,179,10985768,14285,0,1687995654,13156.983741569995,37.291941570001654,53555.76252696 2023-06-28,23:40:56.000,179,10985736,14365,0,1687995655,13157.07804991,37.27079418000358,53555.797462559996 2023-06-28,23:40:57.000,179,10985769,14005,0,1687995656,13157.125204079995,37.24964678999822,53555.783488320005 2023-06-28,23:40:58.000,179,10985708,14085,0,1687995657,13157.125204079995,37.24964678999822,53555.75553984001 2023-06-28,23:40:59.000,179,10985745,14565,0,1687995658,13157.246457659996,37.25669592000486,53555.853359520006 2023-06-28,23:41:00.000,179,10985714,14285,0,1687995659,13157.246457659996,37.19325375000335,53555.80444968001 2023-06-28,23:41:01.000,179,10985769,14045,0,1687995660,13157.23972135,37.20735201000207,53555.76252696 2023-06-28,23:41:02.000,179,10985757,14405,0,1687995661,13157.286875519996,37.20030288000271,53555.734578480005 2023-06-28,23:41:03.000,179,10985760,14445,0,1687995662,13157.334029689991,37.16505722999864,53555.80444968001 2023-06-28,23:41:04.000,179,10985766,14125,0,1687995663,13157.428338029997,37.14390984000056,53555.86733376 2023-06-28,23:41:05.000,179,10985737,14645,0,1687995664,13157.394656479992,37.15095896999992,53555.87432088001 2023-06-28,23:41:06.000,179,10985747,14005,0,1687995665,13157.435074339992,37.15095896999992,53555.95816632 2023-06-28,23:41:07.000,179,10985790,14245,0,1687995666,13157.468755889997,37.1368607100012,53555.94419208001 2023-06-28,23:41:08.000,179,10985701,14365,0,1687995667,13157.441810650002,37.1368607100012,53555.84637240001 2023-06-28,23:41:09.000,179,10985728,14045,0,1687995668,13157.468755889997,37.15095896999992,53555.951179200005 2023-06-28,23:41:10.000,179,10985764,14285,0,1687995669,13157.495701129992,37.16505722999864,53555.87432088001 2023-06-28,23:41:11.000,179,10985733,14085,0,1687995670,13157.502437440002,37.115713320003124,53555.93021784 2023-06-28,23:41:12.000,179,10985742,14125,0,1687995671,13157.549591609997,37.172106359998,53555.902269360005 2023-06-28,23:41:13.000,179,10985738,14165,0,1687995672,13157.576536849992,37.17915549000463,53555.97214056001 2023-06-28,23:41:14.000,179,10985729,14245,0,1687995673,13157.596745779992,37.15095896999992,53555.95816632 2023-06-28,23:41:15.000,179,10985780,14325,0,1687995674,13157.677581499993,37.14390984000056,53556.06297312001 2023-06-28,23:41:16.000,179,10985736,14405,0,1687995675,13157.717999359993,37.15800809999928,53556.00707616 2023-06-28,23:41:17.000,179,10985767,14205,0,1687995676,13157.670845189998,37.172106359998,53555.902269360005 2023-06-28,23:41:18.000,179,10985759,14445,0,1687995677,13157.792098769998,37.19325375000335,53556.01406328001 2023-06-28,23:41:19.000,179,10985711,14365,0,1687995678,13157.926824969989,37.242597659998864,53556.118870080005 2023-06-28,23:41:20.000,179,10985752,14445,0,1687995679,13158.014396999999,37.27079418000358,53556.18175416001 2023-06-28,23:41:21.000,179,10985767,14045,0,1687995680,13158.11544165,37.29899070000101,53556.22367688 2023-06-28,23:41:22.000,179,10985732,14045,0,1687995681,13158.18954105999,37.341285480004444,53556.18175416001 2023-06-28,23:41:23.000,179,10985767,14085,0,1687995682,13158.283849399995,37.33423634999781,53556.20271552 2023-06-28,23:41:24.000,179,10985701,14565,0,1687995683,13158.432048219991,37.3835802600006,53556.32848368001 2023-06-28,23:41:25.000,179,10985735,14245,0,1687995684,13158.539829180001,37.40472764999868,53556.39835488001 2023-06-28,23:41:26.000,179,10985740,14365,0,1687995685,13158.654346449992,37.503415470004256,53556.48918744 2023-06-28,23:41:27.000,179,10985717,14165,0,1687995686,13158.708236929997,37.53161199000169,53556.41931624 2023-06-28,23:41:28.000,179,10985696,14485,0,1687995687,13158.829490509997,37.54571025000041,53556.49617456001 2023-06-28,23:41:29.000,179,10985765,14325,0,1687995688,13158.923798850003,37.56685763999849,53556.60098136 2023-06-28,23:41:30.000,179,10985784,14325,0,1687995689,13159.011370879998,37.60210329000256,53556.670852560004 2023-06-28,23:41:31.000,179,10985754,14365,0,1687995690,13159.058525049993,37.62325068000064,53556.72674952 2023-06-28,23:41:32.000,179,10985760,14605,0,1687995691,13159.071997669998,37.65849633000471,53556.68482680001 2023-06-28,23:41:33.000,179,10985763,14365,0,1687995692,13159.166306009989,37.65849633000471,53556.754698 2023-06-28,23:41:34.000,179,10985746,14165,0,1687995693,13159.173042319999,37.70784024000022,53556.85251768001 2023-06-28,23:41:35.000,179,10985716,14045,0,1687995694,13159.20672386999,37.70784024000022,53556.87347904 2023-06-28,23:41:36.000,179,10985765,14325,0,1687995695,13159.301032209994,37.73603675999766,53556.92238888 2023-06-28,23:41:37.000,179,10985772,14045,0,1687995696,13159.30776851999,37.750135020003654,53556.9643116 2023-06-28,23:41:38.000,179,10985758,14125,0,1687995697,13159.26735065999,37.76423328000237,53556.94335024 2023-06-28,23:41:39.000,179,10985698,14325,0,1687995698,13159.2942959,37.743085890004295,53556.9643116 2023-06-28,23:41:40.000,179,10985735,14245,0,1687995699,13159.260614349994,37.77128241000173,53556.93636312 2023-06-28,23:41:41.000,179,10985729,14245,0,1687995700,13159.260614349994,37.76423328000237,53556.99226008 2023-06-28,23:41:42.000,179,10985725,14365,0,1687995701,13159.166306009989,37.77128241000173,53556.93636312 2023-06-28,23:41:43.000,179,10985729,14365,0,1687995702,13159.132624459999,37.79947892999917,53556.91540176 2023-06-28,23:41:44.000,179,10985746,14285,0,1687995703,13159.25387804,37.72193849999894,53557.08309264 2023-06-28,23:41:45.000,179,10985750,14205,0,1687995704,13159.260614349994,37.70784024000022,53557.15296384 2023-06-28,23:41:46.000,179,10985773,14365,0,1687995705,13159.240405419994,37.686692850002146,53557.13200248 2023-06-28,23:41:47.000,179,10985700,14445,0,1687995706,13159.260614349994,37.651447199998074,53557.125015360005 2023-06-28,23:41:48.000,179,10985754,14565,0,1687995707,13159.105679219989,37.686692850002146,53556.957324480005 2023-06-28,23:41:49.000,179,10985734,14165,0,1687995708,13159.220196489994,37.66554546000407,53557.1389896 2023-06-28,23:41:50.000,179,10985733,14485,0,1687995709,13159.213460179999,37.62325068000064,53557.14597672001 2023-06-28,23:41:51.000,179,10985757,14245,0,1687995710,13159.220196489994,37.5950541600032,53557.1389896 2023-06-28,23:41:52.000,179,10985748,14245,0,1687995711,13159.233669109999,37.5950541600032,53557.18091232 2023-06-28,23:41:53.000,179,10985736,14285,0,1687995712,13159.213460179999,37.54571025000041,53557.15995096 2023-06-28,23:41:54.000,179,10985701,14365,0,1687995713,13159.27408697,37.503415470004256,53557.25777064 2023-06-28,23:41:55.000,179,10985711,14725,0,1687995714,13159.341450069995,37.468169820000185,53557.25078352 2023-06-28,23:41:56.000,179,10985732,14125,0,1687995715,13159.26735065999,37.43292417000339,53557.194886560006 2023-06-28,23:41:57.000,179,10985751,14365,0,1687995716,13159.280823279994,37.44702243000211,53557.18789944001 2023-06-28,23:41:58.000,179,10985707,14525,0,1687995717,13159.24714172999,37.40472764999868,53557.125015360005 2023-06-28,23:41:59.000,179,10985726,14285,0,1687995718,13159.233669109999,37.40472764999868,53557.09706688001 2023-06-28,23:42:00.000,179,10985699,14205,0,1687995719,13159.30776851999,37.39062938999996,53557.25078352 2023-06-28,23:42:01.000,179,10985762,14285,0,1687995720,13159.321241139995,37.32013808999909,53557.28571912001 2023-06-28,23:42:02.000,179,10985733,14325,0,1687995721,13159.280823279994,37.30603983000037,53557.25078352 2023-06-28,23:42:03.000,179,10985716,14325,0,1687995722,13159.260614349994,37.284892440002295,53557.222835040004 2023-06-28,23:42:04.000,179,10985766,14125,0,1687995723,13159.25387804,37.228499400000146,53557.26475776001 2023-06-28,23:42:05.000,179,10985748,14205,0,1687995724,13159.220196489994,37.20735201000207,53557.26475776001 2023-06-28,23:42:06.000,179,10985752,14565,0,1687995725,13159.159569699994,37.18620462000399,53557.173925200004 2023-06-28,23:42:07.000,179,10985726,14245,0,1687995726,13159.065261359989,37.15095896999992,53557.06213128 2023-06-28,23:42:08.000,179,10985766,14125,0,1687995727,13159.058525049993,37.12276245000248,53557.173925200004 2023-06-28,23:42:09.000,179,10985705,14205,0,1687995728,13159.065261359989,37.059320280000975,53557.222835040004 2023-06-28,23:42:10.000,179,10985766,14285,0,1687995729,13158.957480399993,37.03112376000354,53557.15296384 2023-06-28,23:42:11.000,179,10985787,14685,0,1687995730,13158.937271469993,37.002927239998826,53557.194886560006 2023-06-28,23:42:12.000,179,10985727,14125,0,1687995731,13158.863172060002,36.94653420000395,53557.21584792001 2023-06-28,23:42:13.000,179,10985770,14365,0,1687995732,13158.762127410002,36.883092030002445,53557.11802824001 2023-06-28,23:42:14.000,179,10985674,14285,0,1687995733,13158.735182169992,36.819649860000936,53557.11104112 2023-06-28,23:42:15.000,179,10985721,14205,0,1687995734,13158.701500620002,36.75620768999943,53557.1389896 2023-06-28,23:42:16.000,179,10985752,14365,0,1687995735,13158.681291690002,36.706863780003914,53557.11802824001 2023-06-28,23:42:17.000,179,10985751,14445,0,1687995736,13158.593719659992,36.68571638999856,53557.04815704001 2023-06-28,23:42:18.000,179,10985727,14405,0,1687995737,13158.600455970001,36.62227422000433,53557.076105520006 2023-06-28,23:42:19.000,179,10985734,14165,0,1687995738,13158.526356559996,36.57293031000154,53557.055144160004 2023-06-28,23:42:20.000,179,10985740,14285,0,1687995739,13158.533092869991,36.53063552999811,53557.02020856001 2023-06-28,23:42:21.000,179,10985738,14205,0,1687995740,13158.405102979996,36.460144230004516,53556.957324480005 2023-06-28,23:42:22.000,179,10985722,13885,0,1687995741,13158.37142142999,36.40375119000237,53556.887453280004 2023-06-28,23:42:23.000,179,10985713,14445,0,1687995742,13158.31079463999,36.368505539998296,53556.88046616001 2023-06-28,23:42:24.000,179,10985722,14405,0,1687995743,13158.37142142999,36.36145640999894,53556.92937600001 2023-06-28,23:42:25.000,179,10985688,14325,0,1687995744,13158.39836667,36.26981771999999,53556.8944404 2023-06-28,23:42:26.000,179,10985735,14365,0,1687995745,13158.35121249999,36.234572070003196,53556.92238888 2023-06-28,23:42:27.000,179,10985739,14205,0,1687995746,13158.31079463999,36.21342467999784,53556.8944404 2023-06-28,23:42:28.000,179,10985736,14325,0,1687995747,13158.243431539995,36.21342467999784,53556.78264648001 2023-06-28,23:42:29.000,179,10985719,14325,0,1687995748,13158.2164863,36.17817903000105,53556.71277528001 2023-06-28,23:42:30.000,179,10985718,14045,0,1687995749,13158.223222609995,36.17817903000105,53556.81758208 2023-06-28,23:42:31.000,179,10985702,14645,0,1687995750,13158.22995891999,36.16408077000233,53556.740723760005 2023-06-28,23:42:32.000,179,10985743,14405,0,1687995751,13158.14912319999,36.1217859899989,53556.76168512001 2023-06-28,23:42:33.000,179,10985740,14245,0,1687995752,13158.13565058,36.15703164000297,53556.77565936 2023-06-28,23:42:34.000,179,10985712,14165,0,1687995753,13158.15585951,36.12883511999826,53556.789633600005 2023-06-28,23:42:35.000,179,10985711,14045,0,1687995754,13158.15585951,36.1217859899989,53556.74771088 2023-06-28,23:42:36.000,179,10985726,13885,0,1687995755,13158.10870533999,36.10063860000082,53556.67783968 2023-06-28,23:42:37.000,179,10985756,14165,0,1687995756,13158.061551169994,36.09358947000146,53556.69880104 2023-06-28,23:42:38.000,179,10985729,14565,0,1687995757,13158.061551169994,36.0865403400021,53556.670852560004 2023-06-28,23:42:39.000,179,10985738,14205,0,1687995758,13158.08849640999,36.16408077000233,53556.68482680001 2023-06-28,23:42:40.000,179,10985689,14285,0,1687995759,13158.10870533999,36.14998251000361,53556.62892984 2023-06-28,23:42:41.000,179,10985712,14205,0,1687995760,13158.17606844,36.16408077000233,53556.66386544001 2023-06-28,23:42:42.000,179,10985725,14405,0,1687995761,13158.162595819995,36.185228160000406,53556.59399424001 2023-06-28,23:42:43.000,179,10985723,14285,0,1687995762,13158.142386889995,36.192277289999765,53556.5101488 2023-06-28,23:42:44.000,179,10985752,14365,0,1687995763,13158.18954105999,36.17817903000105,53556.573032880005 2023-06-28,23:42:45.000,179,10985719,14405,0,1687995764,13158.2164863,36.206375549998484,53556.552071520004 2023-06-28,23:42:46.000,179,10985732,14045,0,1687995765,13158.33100356999,36.234572070003196,53556.60098136 2023-06-28,23:42:47.000,179,10985728,14445,0,1687995766,13158.35121249999,36.26981771999999,53556.56604576001 2023-06-28,23:42:48.000,179,10985734,14285,0,1687995767,13158.432048219991,36.29096510999807,53556.61495560001 2023-06-28,23:42:49.000,179,10985736,13965,0,1687995768,13158.539829180001,36.32621076000214,53556.670852560004 2023-06-28,23:42:50.000,179,10985754,14325,0,1687995769,13158.620664900001,36.40375119000237,53556.73373664001 2023-06-28,23:42:51.000,179,10985708,14165,0,1687995770,13158.688027999997,36.424898580000445,53556.719762400004 2023-06-28,23:42:52.000,179,10985741,14125,0,1687995771,13158.721709550002,36.45309509999788,53556.61495560001 2023-06-28,23:42:53.000,179,10985710,14565,0,1687995772,13158.741918480002,36.48834075000195,53556.6498912 2023-06-28,23:42:54.000,179,10985706,14245,0,1687995773,13158.836226819993,36.49538988000131,53556.71277528001 2023-06-28,23:42:55.000,179,10985714,14405,0,1687995774,13158.903589920003,36.55178292000346,53556.719762400004 2023-06-28,23:42:56.000,179,10985730,14365,0,1687995775,13158.984425639988,36.55883205000282,53556.79662072 2023-06-28,23:42:57.000,179,10985756,14205,0,1687995776,13158.970953019998,36.58702857000026,53556.719762400004 2023-06-28,23:42:58.000,179,10985709,14325,0,1687995777,13159.038316119993,36.608175959998334,53556.76867224 2023-06-28,23:42:59.000,179,10985708,14165,0,1687995778,13159.132624459999,36.657519870001124,53556.8245692 2023-06-28,23:43:00.000,179,10985717,14165,0,1687995779,13159.18651493999,36.67161812999984,53556.80360784 2023-06-28,23:43:01.000,179,10985698,14325,0,1687995780,13159.260614349994,36.706863780003914,53556.8245692 2023-06-28,23:43:02.000,179,10985703,14325,0,1687995781,13159.361658999995,36.71391291000327,53556.91540176 2023-06-28,23:43:03.000,179,10985736,14525,0,1687995782,13159.361658999995,36.75620768999943,53556.92937600001 2023-06-28,23:43:04.000,179,10985736,14245,0,1687995783,13159.39534055,36.74915856000007,53556.91540176 2023-06-28,23:43:05.000,179,10985707,14205,0,1687995784,13159.503121509995,36.7914533400035,53556.957324480005 2023-06-28,23:43:06.000,179,10985716,14245,0,1687995785,13159.563748299995,36.79850247000286,53557.04815704001 2023-06-28,23:43:07.000,179,10985705,14125,0,1687995786,13159.604166159996,36.840797249999014,53557.055144160004 2023-06-28,23:43:08.000,179,10985727,14565,0,1687995787,13159.732156049991,36.868993770003726,53557.1389896 2023-06-28,23:43:09.000,179,10985727,14525,0,1687995788,13159.792782839992,36.90423942000052,53557.173925200004 2023-06-28,23:43:10.000,179,10985747,14205,0,1687995789,13159.887091179997,36.91128854999988,53557.222835040004 2023-06-28,23:43:11.000,179,10985761,14645,0,1687995790,13159.893827489992,37.01702550000482,53557.21584792001 2023-06-28,23:43:12.000,179,10985740,14565,0,1687995791,13159.994872139992,37.002927239998826,53557.31366760001 2023-06-28,23:43:13.000,179,10985771,14565,0,1687995792,13160.102653100002,37.059320280000975,53557.29969336 2023-06-28,23:43:14.000,179,10985706,14245,0,1687995793,13160.163279889988,37.066369410000334,53557.28571912001 2023-06-28,23:43:15.000,179,10985703,14205,0,1687995794,13160.230642989998,37.108664190003765,53557.28571912001 2023-06-28,23:43:16.000,179,10985750,14085,0,1687995795,13160.304742399989,37.12981158000184,53557.28571912001 2023-06-28,23:43:17.000,179,10985724,13965,0,1687995796,13160.331687639999,37.19325375000335,53557.31366760001 2023-06-28,23:43:18.000,179,10985699,14245,0,1687995797,13160.358632879994,37.19325375000335,53557.28571912001 2023-06-28,23:43:19.000,179,10985707,14445,0,1687995798,13160.358632879994,37.19325375000335,53557.29969336 2023-06-28,23:43:20.000,179,10985709,14885,0,1687995799,13160.49335908,37.19325375000335,53557.411487280006 2023-06-28,23:43:21.000,179,10985705,14245,0,1687995800,13160.540513249995,37.21440114000143,53557.39751304 2023-06-28,23:43:22.000,179,10985734,14605,0,1687995801,13160.540513249995,37.21440114000143,53557.4883456 2023-06-28,23:43:23.000,179,10985733,14245,0,1687995802,13160.540513249995,37.22145027000079,53557.411487280006 2023-06-28,23:43:24.000,179,10985730,14245,0,1687995803,13160.580931109995,37.228499400000146,53557.43943576 2023-06-28,23:43:25.000,179,10985723,14165,0,1687995804,13160.540513249995,37.242597659998864,53557.48135848001 2023-06-28,23:43:26.000,179,10985707,14565,0,1687995805,13160.59440373,37.21440114000143,53557.530268320006 2023-06-28,23:43:27.000,179,10985729,14565,0,1687995806,13160.53377694,37.228499400000146,53557.509306960004 2023-06-28,23:43:28.000,179,10985751,14125,0,1687995807,13160.560722179995,37.22145027000079,53557.56520392 2023-06-28,23:43:29.000,179,10985708,14245,0,1687995808,13160.54724955999,37.20030288000271,53557.64206224 2023-06-28,23:43:30.000,179,10985708,14525,0,1687995809,13160.520304319994,37.20030288000271,53557.64904936001 2023-06-28,23:43:31.000,179,10985706,14645,0,1687995810,13160.432732289999,37.20735201000207,53557.64904936001 2023-06-28,23:43:32.000,179,10985723,14285,0,1687995811,13160.311478709998,37.20030288000271,53557.62110088001 2023-06-28,23:43:33.000,179,10985681,14245,0,1687995812,13160.244115609989,37.18620462000399,53557.69097208001 2023-06-28,23:43:34.000,179,10985729,14325,0,1687995813,13160.230642989998,37.1368607100012,53557.73988192001 2023-06-28,23:43:35.000,179,10985717,14365,0,1687995814,13160.170016199998,37.14390984000056,53557.697959200006 2023-06-28,23:43:36.000,179,10985737,14645,0,1687995815,13160.149807269998,37.12981158000184,53557.697959200006 2023-06-28,23:43:37.000,179,10985752,14245,0,1687995816,13160.021817380002,37.09456592999777,53557.71892056001 2023-06-28,23:43:38.000,179,10985762,14365,0,1687995817,13159.967926899997,37.07341853999969,53557.628088000005 2023-06-28,23:43:39.000,179,10985737,14365,0,1687995818,13159.961190590002,37.07341853999969,53557.67001072001 2023-06-28,23:43:40.000,179,10985704,14205,0,1687995819,13159.893827489992,36.99587810999947,53557.62110088001 2023-06-28,23:43:41.000,179,10985718,14285,0,1687995820,13159.826464389997,36.97473072000139,53557.60013952001 2023-06-28,23:43:42.000,179,10985718,14365,0,1687995821,13159.691738189991,36.95358333000331,53557.44642288 2023-06-28,23:43:43.000,179,10985738,14205,0,1687995822,13159.651320329991,36.90423942000052,53557.530268320006 2023-06-28,23:43:44.000,179,10985686,14365,0,1687995823,13159.705210809996,36.883092030002445,53557.60013952001 2023-06-28,23:43:45.000,179,10985722,14405,0,1687995824,13159.664792949996,36.876042900003085,53557.56520392 2023-06-28,23:43:46.000,179,10985748,14285,0,1687995825,13159.65805664,36.833748119999655,53557.58616528 2023-06-28,23:43:47.000,179,10985723,14365,0,1687995826,13159.59069353999,36.80555160000222,53557.50231984001 2023-06-28,23:43:48.000,179,10985694,14285,0,1687995827,13159.57048460999,36.770305949998146,53557.460397120005 2023-06-28,23:43:49.000,179,10985729,14525,0,1687995828,13159.563748299995,36.72096204000263,53557.38353880001 2023-06-28,23:43:50.000,179,10985721,14405,0,1687995829,13159.59742985,36.71391291000327,53557.43244864001 2023-06-28,23:43:51.000,179,10985727,14365,0,1687995830,13159.53680306,36.72096204000263,53557.43943576 2023-06-28,23:43:52.000,179,10985710,14565,0,1687995831,13159.624375089996,36.643421610002406,53557.4883456 2023-06-28,23:43:53.000,179,10985750,14445,0,1687995832,13159.583957229996,36.643421610002406,53557.4883456 2023-06-28,23:43:54.000,179,10985721,14285,0,1687995833,13159.55027567999,36.62227422000433,53557.43244864001 2023-06-28,23:43:55.000,179,10985753,14245,0,1687995834,13159.583957229996,36.650470740001765,53557.50231984001 2023-06-28,23:43:56.000,179,10985691,14205,0,1687995835,13159.604166159996,36.58702857000026,53557.390525920004 2023-06-28,23:43:57.000,179,10985697,14725,0,1687995836,13159.543539369995,36.58702857000026,53557.4184744 2023-06-28,23:43:58.000,179,10985707,14485,0,1687995837,13159.61763878,36.58702857000026,53557.36956456 2023-06-28,23:43:59.000,179,10985703,14565,0,1687995838,13159.53006674999,36.594077699999616,53557.33462896001 2023-06-28,23:44:00.000,179,10985737,14645,0,1687995839,13159.57722092,36.58702857000026,53557.37655168 2023-06-28,23:44:01.000,179,10985708,14405,0,1687995840,13159.59069353999,36.55883205000282,53557.42546152 2023-06-28,23:44:02.000,179,10985725,14205,0,1687995841,13159.59069353999,36.58702857000026,53557.36956456 2023-06-28,23:44:03.000,179,10985714,14485,0,1687995842,13159.45596734,36.61522508999769,53557.28571912001 2023-06-28,23:44:04.000,179,10985752,14245,0,1687995843,13159.523330439995,36.58702857000026,53557.278732 2023-06-28,23:44:05.000,179,10985722,14725,0,1687995844,13159.50985781999,36.62932335000369,53557.30668048 2023-06-28,23:44:06.000,179,10985706,14365,0,1687995845,13159.53006674999,36.608175959998334,53557.30668048 2023-06-28,23:44:07.000,179,10985686,14525,0,1687995846,13159.46943995999,36.650470740001765,53557.22982216 2023-06-28,23:44:08.000,179,10985742,14485,0,1687995847,13159.4963852,36.643421610002406,53557.21584792001 2023-06-28,23:44:09.000,179,10985714,14205,0,1687995848,13159.59069353999,36.61522508999769,53557.27174488 2023-06-28,23:44:10.000,179,10985716,14405,0,1687995849,13159.543539369995,36.643421610002406,53557.292706240005 2023-06-28,23:44:11.000,179,10985674,14445,0,1687995850,13159.50985781999,36.69276551999792,53557.21584792001 2023-06-28,23:44:12.000,179,10985680,14405,0,1687995851,13159.45596734,36.699814650004555,53557.16693808001 2023-06-28,23:44:13.000,179,10985667,14565,0,1687995852,13159.46943995999,36.74915856000007,53557.18789944001 2023-06-28,23:44:14.000,179,10985722,14325,0,1687995853,13159.53680306,36.699814650004555,53557.25078352 2023-06-28,23:44:15.000,179,10985732,14365,0,1687995854,13159.543539369995,36.770305949998146,53557.23680928001 2023-06-28,23:44:16.000,179,10985707,14325,0,1687995855,13159.624375089996,36.76325681999879,53557.27174488 2023-06-28,23:44:17.000,179,10985679,14285,0,1687995856,13159.65805664,36.75620768999943,53557.21584792001 2023-06-28,23:44:18.000,179,10985727,14205,0,1687995857,13159.664792949996,36.77735508000478,53557.25777064 2023-06-28,23:44:19.000,179,10985716,14605,0,1687995858,13159.765837599996,36.74210943000071,53557.28571912001 2023-06-28,23:44:20.000,179,10985723,14205,0,1687995859,13159.846673319997,36.75620768999943,53557.278732 2023-06-28,23:44:21.000,179,10985721,14365,0,1687995860,13159.846673319997,36.74210943000071,53557.27174488 2023-06-28,23:44:22.000,179,10985697,14565,0,1687995861,13159.981399520002,36.73506030000135,53557.28571912001 2023-06-28,23:44:23.000,179,10985701,14365,0,1687995862,13159.988135829997,36.75620768999943,53557.32764184 2023-06-28,23:44:24.000,179,10985718,14205,0,1687995863,13160.042026310002,36.76325681999879,53557.292706240005 2023-06-28,23:44:25.000,179,10985725,14405,0,1687995864,13160.055498929993,36.74915856000007,53557.25777064 2023-06-28,23:44:26.000,179,10985722,14365,0,1687995865,13160.196961439993,36.76325681999879,53557.390525920004 2023-06-28,23:44:27.000,179,10985729,14565,0,1687995866,13160.203697749988,36.79850247000286,53557.3486032 2023-06-28,23:44:28.000,179,10985701,14445,0,1687995867,13160.217170369993,36.819649860000936,53557.29969336 2023-06-28,23:44:29.000,179,10985715,14365,0,1687995868,13160.304742399989,36.840797249999014,53557.33462896001 2023-06-28,23:44:30.000,179,10985700,14485,0,1687995869,13160.399050739994,36.840797249999014,53557.38353880001 2023-06-28,23:44:31.000,179,10985707,14565,0,1687995870,13160.419259669994,36.90423942000052,53557.42546152 2023-06-28,23:44:32.000,179,10985712,14325,0,1687995871,13160.52704062999,36.90423942000052,53557.4184744 2023-06-28,23:44:33.000,179,10985721,14285,0,1687995872,13160.56745848999,36.89719029000116,53557.44642288 2023-06-28,23:44:34.000,179,10985734,14245,0,1687995873,13160.66850313999,36.91128854999988,53557.53725544 2023-06-28,23:44:35.000,179,10985698,14685,0,1687995874,13160.661766829995,36.939485070004594,53557.52328120001 2023-06-28,23:44:36.000,179,10985740,14685,0,1687995875,13160.68871206999,36.94653420000395,53557.54424256 2023-06-28,23:44:37.000,179,10985714,14565,0,1687995876,13160.702184689995,36.98882898000011,53557.530268320006 2023-06-28,23:44:38.000,179,10985701,14405,0,1687995877,13160.7762841,37.0381728900029,53557.509306960004 2023-06-28,23:44:39.000,179,10985705,14365,0,1687995878,13160.85711982,37.02407463000418,53557.5931524 2023-06-28,23:44:40.000,179,10985687,14245,0,1687995879,13160.937955540001,37.0381728900029,53557.62110088001 2023-06-28,23:44:41.000,179,10985708,14645,0,1687995880,13160.951428159991,37.059320280000975,53557.70494632 2023-06-28,23:44:42.000,179,10985711,14365,0,1687995881,13160.978373400001,37.07341853999969,53557.70494632 2023-06-28,23:44:43.000,179,10985740,14365,0,1687995882,13161.065945429997,37.08046766999905,53557.77481752 2023-06-28,23:44:44.000,179,10985713,14285,0,1687995883,13161.099626980002,37.07341853999969,53557.746869040006 2023-06-28,23:44:45.000,179,10985698,14565,0,1687995884,13161.133308529992,37.09456592999777,53557.78879176001 2023-06-28,23:44:46.000,179,10985731,14445,0,1687995885,13161.254562109993,37.115713320003124,53557.75385616 2023-06-28,23:44:47.000,179,10985703,14325,0,1687995886,13161.241089490002,37.04522202000226,53557.76084328 2023-06-28,23:44:48.000,179,10985713,14645,0,1687995887,13161.362343069988,37.066369410000334,53557.77481752 2023-06-28,23:44:49.000,179,10985700,14365,0,1687995888,13161.389288309998,37.059320280000975,53557.865650080006 2023-06-28,23:44:50.000,179,10985704,14365,0,1687995889,13161.503805579989,37.04522202000226,53557.85167584 2023-06-28,23:44:51.000,179,10985698,14525,0,1687995890,13161.449915099998,37.03112376000354,53557.844688720004 2023-06-28,23:44:52.000,179,10985677,14605,0,1687995891,13161.436442479993,37.04522202000226,53557.69097208001 2023-06-28,23:44:53.000,179,10985708,14365,0,1687995892,13161.517278199994,37.052271150001616,53557.75385616 2023-06-28,23:44:54.000,179,10985710,14205,0,1687995893,13161.618322849994,37.002927239998826,53557.81674024001 2023-06-28,23:44:55.000,179,10985715,14325,0,1687995894,13161.672213329999,37.01702550000482,53557.844688720004 2023-06-28,23:44:56.000,179,10985730,14245,0,1687995895,13161.779994289995,36.97473072000139,53557.83071448 2023-06-28,23:44:57.000,179,10985723,14245,0,1687995896,13161.77325798,36.96063246000267,53557.8726372 2023-06-28,23:44:58.000,179,10985727,14605,0,1687995897,13161.779994289995,36.91128854999988,53557.85866296001 2023-06-28,23:44:59.000,179,10985721,14725,0,1687995898,13161.800203219995,36.91128854999988,53558.00539248001 2023-06-28,23:45:00.000,179,10985733,14165,0,1687995899,13161.82714845999,36.85489550999773,53558.02635384001 2023-06-28,23:45:01.000,179,10985714,14205,0,1687995900,13161.860830009995,36.86194464000437,53557.98443112001 2023-06-28,23:45:02.000,179,10985701,14405,0,1687995901,13161.860830009995,36.833748119999655,53557.977444 2023-06-28,23:45:03.000,179,10985691,14565,0,1687995902,13161.8540937,36.840797249999014,53557.97045688 2023-06-28,23:45:04.000,179,10985711,14445,0,1687995903,13161.921456799995,36.81260073000158,53558.09622504 2023-06-28,23:45:05.000,179,10985675,14365,0,1687995904,13161.93492942,36.78440421000414,53558.09622504 2023-06-28,23:45:06.000,179,10985697,14445,0,1687995905,13161.93492942,36.79850247000286,53558.1171864 2023-06-28,23:45:07.000,179,10985725,14565,0,1687995906,13161.95513835,36.80555160000222,53558.08923792 2023-06-28,23:45:08.000,179,10985736,14645,0,1687995907,13161.90798417999,36.78440421000414,53558.09622504 2023-06-28,23:45:09.000,179,10985681,14205,0,1687995908,13161.95513835,36.75620768999943,53558.11019928 2023-06-28,23:45:10.000,179,10985695,14685,0,1687995909,13162.03597407,36.74915856000007,53558.12417352001 2023-06-28,23:45:11.000,179,10985729,14165,0,1687995910,13162.062919309996,36.74210943000071,53558.201031840006 2023-06-28,23:45:12.000,179,10985755,14565,0,1687995911,13162.069655619991,36.75620768999943,53558.12417352001 2023-06-28,23:45:13.000,179,10985705,14365,0,1687995912,13162.123546099996,36.72096204000263,53558.06827656 2023-06-28,23:45:14.000,179,10985722,14565,0,1687995913,13162.217854440001,36.75620768999943,53558.17308336001 2023-06-28,23:45:15.000,179,10985669,14285,0,1687995914,13162.224590749996,36.76325681999879,53558.17308336001 2023-06-28,23:45:16.000,179,10985748,14285,0,1687995915,13162.271744919992,36.79850247000286,53558.14513488 2023-06-28,23:45:17.000,179,10985744,14605,0,1687995916,13162.339108020002,36.80555160000222,53558.24295456001 2023-06-28,23:45:18.000,179,10985685,14525,0,1687995917,13162.379525880002,36.81260073000158,53558.16609624 2023-06-28,23:45:19.000,179,10985716,14285,0,1687995918,13162.460361600002,36.85489550999773,53558.19404472001 2023-06-28,23:45:20.000,179,10985725,14285,0,1687995919,13162.588351489998,36.86194464000437,53558.24295456001 2023-06-28,23:45:21.000,179,10985700,14125,0,1687995920,13162.675923519993,36.91833767999924,53558.34077424001 2023-06-28,23:45:22.000,179,10985665,14445,0,1687995921,13162.736550309994,36.91128854999988,53558.27090304001 2023-06-28,23:45:23.000,179,10985688,14445,0,1687995922,13162.743286619989,36.95358333000331,53558.298851520005 2023-06-28,23:45:24.000,179,10985719,14445,0,1687995923,13162.857803889994,36.939485070004594,53558.2569288 2023-06-28,23:45:25.000,179,10985723,14285,0,1687995924,13162.90495805999,37.009976369998185,53558.35474848 2023-06-28,23:45:26.000,179,10985697,14485,0,1687995925,13163.03294795,37.059320280000975,53558.368722720006 2023-06-28,23:45:27.000,179,10985689,14245,0,1687995926,13163.05315688,37.12276245000248,53558.31282576 2023-06-28,23:45:28.000,179,10985714,14485,0,1687995927,13163.17441046,37.16505722999864,53558.40365832 2023-06-28,23:45:29.000,179,10985710,14245,0,1687995928,13163.29566404,37.19325375000335,53558.48750376001 2023-06-28,23:45:30.000,179,10985695,14125,0,1687995929,13163.389972379991,37.25669592000486,53558.54340072 2023-06-28,23:45:31.000,179,10985704,14845,0,1687995930,13163.450599169992,37.31308895999973,53558.48051664 2023-06-28,23:45:32.000,179,10985712,14405,0,1687995931,13163.470808099992,37.36948200000188,53558.42461968 2023-06-28,23:45:33.000,179,10985691,14565,0,1687995932,13163.551643819992,37.40472764999868,53558.44558104 2023-06-28,23:45:34.000,179,10985764,14365,0,1687995933,13163.652688469992,37.411776779998036,53558.50846512001 2023-06-28,23:45:35.000,179,10985701,14285,0,1687995934,13163.706578949997,37.48931720999826,53558.5713492 2023-06-28,23:45:36.000,179,10985704,14325,0,1687995935,13163.827832529998,37.524562860002334,53558.634233280005 2023-06-28,23:45:37.000,179,10985707,14445,0,1687995936,13163.874986699993,37.57390676999785,53558.634233280005 2023-06-28,23:45:38.000,179,10985677,14365,0,1687995937,13163.949086109998,37.62325068000064,53558.66916888 2023-06-28,23:45:39.000,179,10985699,14565,0,1687995938,13164.04339444999,37.65849633000471,53558.753014320006 2023-06-28,23:45:40.000,179,10985703,14845,0,1687995939,13164.097284929994,37.686692850002146,53558.76000144 2023-06-28,23:45:41.000,179,10985675,14405,0,1687995940,13164.16464802999,37.686692850002146,53558.80891128 2023-06-28,23:45:42.000,179,10985695,14405,0,1687995941,13164.13096648,37.71488936999958,53558.74602720001 2023-06-28,23:45:43.000,179,10985681,14565,0,1687995942,13164.18485695999,37.73603675999766,53558.86480824001 2023-06-28,23:45:44.000,179,10985731,14485,0,1687995943,13164.258956369995,37.70784024000022,53558.84384688001 2023-06-28,23:45:45.000,179,10985684,14365,0,1687995944,13164.2118022,37.71488936999958,53558.89275672001 2023-06-28,23:45:46.000,179,10985700,14645,0,1687995945,13164.22527481999,37.72193849999894,53558.920705200006 2023-06-28,23:45:47.000,179,10985725,14325,0,1687995946,13164.218538509995,37.693741980001505,53558.91371808001 2023-06-28,23:45:48.000,179,10985715,14525,0,1687995947,13164.20506588999,37.71488936999958,53558.94166656001 2023-06-28,23:45:49.000,179,10985705,14725,0,1687995948,13164.25222006,37.67259459000343,53558.9556408 2023-06-28,23:45:50.000,179,10985714,14325,0,1687995949,13164.29263792,37.693741980001505,53558.99756352 2023-06-28,23:45:51.000,179,10985687,14205,0,1687995950,13164.238747439995,37.700791110000864,53558.94166656001 2023-06-28,23:45:52.000,179,10985728,14405,0,1687995951,13164.279165299995,37.693741980001505,53558.93467944 2023-06-28,23:45:53.000,179,10985691,14365,0,1687995952,13164.37347364,37.67259459000343,53559.03249912001 2023-06-28,23:45:54.000,179,10985727,14525,0,1687995953,13164.440836739996,37.61620155000128,53559.03249912001 2023-06-28,23:45:55.000,179,10985711,14205,0,1687995954,13164.508199839991,37.651447199998074,53559.05346048 2023-06-28,23:45:56.000,179,10985729,14485,0,1687995955,13164.53514508,37.66554546000407,53559.025512 2023-06-28,23:45:57.000,179,10985740,14525,0,1687995956,13164.548617699991,37.63029981,53559.04647336 2023-06-28,23:45:58.000,179,10985663,14285,0,1687995957,13164.568826629991,37.644398069998715,53559.025512 2023-06-28,23:45:59.000,179,10985699,14445,0,1687995958,13164.582299249996,37.5950541600032,53559.025512 2023-06-28,23:46:00.000,179,10985699,14485,0,1687995959,13164.710289139992,37.637348939999356,53559.08140896001 2023-06-28,23:46:01.000,179,10985667,14565,0,1687995960,13164.770915929992,37.62325068000064,53559.19320288 2023-06-28,23:46:02.000,179,10985698,14485,0,1687995961,13164.777652240002,37.63029981,53559.15826728001 2023-06-28,23:46:03.000,179,10985717,14885,0,1687995962,13164.777652240002,37.60915242000192,53559.186215760004 2023-06-28,23:46:04.000,179,10985729,14445,0,1687995963,13164.858487960002,37.63029981,53559.186215760004 2023-06-28,23:46:05.000,179,10985745,14365,0,1687995964,13164.831542719992,37.62325068000064,53559.235125600004 2023-06-28,23:46:06.000,179,10985742,14085,0,1687995965,13164.878696890002,37.66554546000407,53559.19320288 2023-06-28,23:46:07.000,179,10985720,14405,0,1687995966,13164.851751649992,37.62325068000064,53559.21416424 2023-06-28,23:46:08.000,179,10985672,14445,0,1687995967,13164.912378439993,37.67259459000343,53559.24909984001 2023-06-28,23:46:09.000,179,10985722,14125,0,1687995968,13164.966268919998,37.60915242000192,53559.24211272 2023-06-28,23:46:10.000,179,10985712,14525,0,1687995969,13164.973005229993,37.62325068000064,53559.31198392 2023-06-28,23:46:11.000,179,10985728,14405,0,1687995970,13164.966268919998,37.58800503000384,53559.29102256 2023-06-28,23:46:12.000,179,10985729,14485,0,1687995971,13164.898905820002,37.644398069998715,53559.21416424 2023-06-28,23:46:13.000,179,10985731,14285,0,1687995972,13164.912378439993,37.60915242000192,53559.304996800005 2023-06-28,23:46:14.000,179,10985711,14685,0,1687995973,13164.959532610002,37.5950541600032,53559.32595816001 2023-06-28,23:46:15.000,179,10985694,14285,0,1687995974,13164.993214159993,37.58800503000384,53559.34691952001 2023-06-28,23:46:16.000,179,10985715,14605,0,1687995975,13164.973005229993,37.58095590000448,53559.36089376 2023-06-28,23:46:17.000,179,10985713,14085,0,1687995976,13164.959532610002,37.57390676999785,53559.38185512 2023-06-28,23:46:18.000,179,10985694,14525,0,1687995977,13164.966268919998,37.55275937999977,53559.31897104 2023-06-28,23:46:19.000,179,10985710,14405,0,1687995978,13165.026895709998,37.54571025000041,53559.423777840006 2023-06-28,23:46:20.000,179,10985704,14245,0,1687995979,13165.006686779998,37.58095590000448,53559.36788088001 2023-06-28,23:46:21.000,179,10985727,14045,0,1687995980,13164.973005229993,37.53866112000105,53559.353906640004 2023-06-28,23:46:22.000,179,10985754,14405,0,1687995981,13164.979741540003,37.57390676999785,53559.402816480004 2023-06-28,23:46:23.000,179,10985699,14205,0,1687995982,13165.087522499998,37.53866112000105,53559.521597520004 2023-06-28,23:46:24.000,179,10985706,14205,0,1687995983,13165.168358219998,37.55980850999913,53559.52858464 2023-06-28,23:46:25.000,179,10985683,14485,0,1687995984,13165.188567149999,37.53161199000169,53559.46570056001 2023-06-28,23:46:26.000,179,10985704,14725,0,1687995985,13165.208776079999,37.54571025000041,53559.472687680005 2023-06-28,23:46:27.000,179,10985706,14645,0,1687995986,13165.289611799999,37.524562860002334,53559.46570056001 2023-06-28,23:46:28.000,179,10985734,14125,0,1687995987,13165.276139179994,37.517513730002975,53559.423777840006 2023-06-28,23:46:29.000,179,10985661,14125,0,1687995988,13165.34350227999,37.510464600003615,53559.472687680005 2023-06-28,23:46:30.000,179,10985684,14405,0,1687995989,13165.40412906999,37.524562860002334,53559.52858464 2023-06-28,23:46:31.000,179,10985752,14485,0,1687995990,13165.51191003,37.524562860002334,53559.570507360004 2023-06-28,23:46:32.000,179,10985737,14405,0,1687995991,13165.619690989995,37.517513730002975,53559.55653312 2023-06-28,23:46:33.000,179,10985728,14285,0,1687995992,13165.62642729999,37.4822680799989,53559.56352024001 2023-06-28,23:46:34.000,179,10985667,14565,0,1687995993,13165.680317779996,37.48931720999826,53559.53557176001 2023-06-28,23:46:35.000,179,10985739,14405,0,1687995994,13165.781362429996,37.475218949999544,53559.66832704 2023-06-28,23:46:36.000,179,10985719,14365,0,1687995995,13165.828516599991,37.510464600003615,53559.59845584 2023-06-28,23:46:37.000,179,10985719,14485,0,1687995996,13165.77462612,37.503415470004256,53559.53557176001 2023-06-28,23:46:38.000,179,10985696,14205,0,1687995997,13165.855461840001,37.510464600003615,53559.591468720006 2023-06-28,23:46:39.000,179,10985676,14045,0,1687995998,13165.936297560002,37.54571025000041,53559.70326264001 2023-06-28,23:46:40.000,179,10985713,14285,0,1687995999,13166.023869589997,37.55980850999913,53559.7940952 2023-06-28,23:46:41.000,179,10985707,14365,0,1687996000,13166.030605899992,37.53866112000105,53559.67531416 2023-06-28,23:46:42.000,179,10985727,14285,0,1687996001,13166.131650549993,37.55275937999977,53559.73121112001 2023-06-28,23:46:43.000,179,10985706,14725,0,1687996002,13166.165332099998,37.54571025000041,53559.74518536 2023-06-28,23:46:44.000,179,10985731,14285,0,1687996003,13166.212486269993,37.60915242000192,53559.73121112001 2023-06-28,23:46:45.000,179,10985655,14525,0,1687996004,13166.178804720003,37.60210329000256,53559.738198240004 2023-06-28,23:46:46.000,179,10985724,14525,0,1687996005,13166.313530919993,37.61620155000128,53559.84999216001 2023-06-28,23:46:47.000,179,10985709,14325,0,1687996006,13166.333739849993,37.651447199998074,53559.78710808 2023-06-28,23:46:48.000,179,10985661,14405,0,1687996007,13166.46172973999,37.651447199998074,53559.88492776 2023-06-28,23:46:49.000,179,10985697,14485,0,1687996008,13166.529092839999,37.70784024000022,53559.91287624 2023-06-28,23:46:50.000,179,10985730,14405,0,1687996009,13166.5695107,37.72193849999894,53559.89191488 2023-06-28,23:46:51.000,179,10985725,14525,0,1687996010,13166.60319224999,37.72193849999894,53559.877940640006 2023-06-28,23:46:52.000,179,10985716,14525,0,1687996011,13166.69076428,37.700791110000864,53559.94781184001 2023-06-28,23:46:53.000,179,10985697,14525,0,1687996012,13166.758127379995,37.72193849999894,53560.03165728 2023-06-28,23:46:54.000,179,10985702,14445,0,1687996013,13166.84569940999,37.700791110000864,53559.98973456 2023-06-28,23:46:55.000,179,10985735,14485,0,1687996014,13166.89285358,37.700791110000864,53560.03165728 2023-06-28,23:46:56.000,179,10985726,14365,0,1687996015,13167.014107160001,37.72193849999894,53560.11550272001 2023-06-28,23:46:57.000,179,10985718,14285,0,1687996016,13167.041052399996,37.693741980001505,53560.1085156 2023-06-28,23:46:58.000,179,10985683,14445,0,1687996017,13167.162305979997,37.67259459000343,53560.143451200005 2023-06-28,23:46:59.000,179,10985687,14805,0,1687996018,13167.276823250002,37.637348939999356,53560.1783868 2023-06-28,23:47:00.000,179,10985697,14165,0,1687996019,13167.337450040002,37.62325068000064,53560.13646408001 2023-06-28,23:47:01.000,179,10985698,14485,0,1687996020,13167.357658970002,37.637348939999356,53560.19934816 2023-06-28,23:47:02.000,179,10985700,14405,0,1687996021,13167.425022069998,37.61620155000128,53560.22030952 2023-06-28,23:47:03.000,179,10985734,14485,0,1687996022,13167.505857789998,37.5950541600032,53560.30415496001 2023-06-28,23:47:04.000,179,10985737,14165,0,1687996023,13167.633847679994,37.60915242000192,53560.40197464001 2023-06-28,23:47:05.000,179,10985696,14045,0,1687996024,13167.667529229999,37.55275937999977,53560.40197464001 2023-06-28,23:47:06.000,179,10985692,13965,0,1687996025,13167.68100184999,37.61620155000128,53560.55569128 2023-06-28,23:47:07.000,179,10985742,14285,0,1687996026,13167.76183756999,37.57390676999785,53560.51376856 2023-06-28,23:47:08.000,179,10985730,14525,0,1687996027,13167.694474469994,37.637348939999356,53560.478832960005 2023-06-28,23:47:09.000,179,10985699,14485,0,1687996028,13167.728156019999,37.644398069998715,53560.55569128 2023-06-28,23:47:10.000,179,10985740,14445,0,1687996029,13167.78204649999,37.66554546000407,53560.61158824 2023-06-28,23:47:11.000,179,10985753,14365,0,1687996030,13167.856145909995,37.651447199998074,53560.58363976 2023-06-28,23:47:12.000,179,10985739,14485,0,1687996031,13167.90330007999,37.686692850002146,53560.576652640004 2023-06-28,23:47:13.000,179,10985728,14085,0,1687996032,13167.977399489995,37.686692850002146,53560.695433680004 2023-06-28,23:47:14.000,179,10985768,14645,0,1687996033,13168.02455365999,37.67964372000279,53560.68145944 2023-06-28,23:47:15.000,179,10985743,14405,0,1687996034,13168.058235209995,37.700791110000864,53560.65351096 2023-06-28,23:47:16.000,179,10985703,14285,0,1687996035,13168.098653069996,37.743085890004295,53560.695433680004 2023-06-28,23:47:17.000,179,10985711,14405,0,1687996036,13168.12559830999,37.78538067000045,53560.67447232 2023-06-28,23:47:18.000,179,10985713,14525,0,1687996037,13168.179488789996,37.78538067000045,53560.73735640001 2023-06-28,23:47:19.000,179,10985706,14285,0,1687996038,13168.267060819991,37.8417737100026,53560.765304880006 2023-06-28,23:47:20.000,179,10985683,14285,0,1687996039,13168.327687609992,37.813577189997886,53560.77927912 2023-06-28,23:47:21.000,179,10985736,14645,0,1687996040,13168.334423920001,37.82767545000388,53560.744343520004 2023-06-28,23:47:22.000,179,10985686,14485,0,1687996041,13168.401787019997,37.82767545000388,53560.73735640001 2023-06-28,23:47:23.000,179,10985745,14605,0,1687996042,13168.502831669997,37.82062632000452,53560.82818896 2023-06-28,23:47:24.000,179,10985711,14365,0,1687996043,13168.543249529997,37.84882284000196,53560.814214720005 2023-06-28,23:47:25.000,179,10985747,14565,0,1687996044,13168.549985839993,37.82062632000452,53560.89806016 2023-06-28,23:47:26.000,179,10985689,14245,0,1687996045,13168.583667389998,37.83472458000324,53560.863124560005 2023-06-28,23:47:27.000,179,10985717,14365,0,1687996046,13168.630821559993,37.89816675000475,53560.92600864001 2023-06-28,23:47:28.000,179,10985705,14325,0,1687996047,13168.664503109998,37.862921100000676,53560.94697 2023-06-28,23:47:29.000,179,10985722,14405,0,1687996048,13168.738602519988,37.89111761999811,53561.07273816001 2023-06-28,23:47:30.000,179,10985744,14365,0,1687996049,13168.772284069993,37.8417737100026,53561.051776800006 2023-06-28,23:47:31.000,179,10985732,14365,0,1687996050,13168.772284069993,37.85587197000132,53561.030815440005 2023-06-28,23:47:32.000,179,10985754,14085,0,1687996051,13168.725129899998,37.884068489998754,53560.97491848001 2023-06-28,23:47:33.000,179,10985733,14165,0,1687996052,13168.725129899998,37.89111761999811,53561.05876392 2023-06-28,23:47:34.000,179,10985719,14565,0,1687996053,13168.805965619998,37.877019359999395,53561.11466088 2023-06-28,23:47:35.000,179,10985755,14485,0,1687996054,13168.779020379989,37.90521588000411,53561.09369952001 2023-06-28,23:47:36.000,179,10985691,14285,0,1687996055,13168.826174549999,37.919314140002825,53561.0867124 2023-06-28,23:47:37.000,179,10985712,14245,0,1687996056,13168.819438239989,37.912265010003466,53561.05876392 2023-06-28,23:47:38.000,179,10985711,14485,0,1687996057,13168.779020379989,37.919314140002825,53561.10767376 2023-06-28,23:47:39.000,179,10985722,14445,0,1687996058,13168.880065029989,37.884068489998754,53561.16357072 2023-06-28,23:47:40.000,179,10985723,14485,0,1687996059,13168.839647169989,37.933412400001544,53561.13562224 2023-06-28,23:47:41.000,179,10985675,14245,0,1687996060,13168.873328719994,37.877019359999395,53561.0867124 2023-06-28,23:47:42.000,179,10985673,14445,0,1687996061,13168.805965619998,37.89816675000475,53561.03780256 2023-06-28,23:47:43.000,179,10985665,14445,0,1687996062,13168.893537649994,37.884068489998754,53561.17754496 2023-06-28,23:47:44.000,179,10985727,14245,0,1687996063,13168.92048288999,37.877019359999395,53561.17754496 2023-06-28,23:47:45.000,179,10985733,14125,0,1687996064,13168.866592409999,37.877019359999395,53561.06575104 2023-06-28,23:47:46.000,179,10985706,14245,0,1687996065,13168.927219199999,37.84882284000196,53561.1565836 2023-06-28,23:47:47.000,179,10985702,14325,0,1687996066,13168.933955509994,37.813577189997886,53561.198506320005 2023-06-28,23:47:48.000,179,10985706,14245,0,1687996067,13168.866592409999,37.79947892999917,53561.14260936001 2023-06-28,23:47:49.000,179,10985701,14285,0,1687996068,13168.886801339999,37.77833154000109,53561.16357072 2023-06-28,23:47:50.000,179,10985729,14205,0,1687996069,13168.839647169989,37.750135020003654,53561.24042904001 2023-06-28,23:47:51.000,179,10985710,14685,0,1687996070,13168.907010269999,37.67964372000279,53561.24042904001 2023-06-28,23:47:52.000,179,10985695,14205,0,1687996071,13168.886801339999,37.637348939999356,53561.268377520006 2023-06-28,23:47:53.000,179,10985740,14245,0,1687996072,13168.880065029989,37.62325068000064,53561.24042904001 2023-06-28,23:47:54.000,179,10985710,14085,0,1687996073,13168.974373369994,37.58095590000448,53561.3312616 2023-06-28,23:47:55.000,179,10985732,14405,0,1687996074,13168.974373369994,37.56685763999849,53561.30331312 2023-06-28,23:47:56.000,179,10985731,14165,0,1687996075,13168.947428129999,37.53866112000105,53561.24042904001 2023-06-28,23:47:57.000,179,10985705,14285,0,1687996076,13168.933955509994,37.53161199000169,53561.17055784001 2023-06-28,23:47:58.000,179,10985757,14525,0,1687996077,13168.94069181999,37.48931720999826,53561.16357072 2023-06-28,23:47:59.000,179,10985706,14045,0,1687996078,13169.00131860999,37.475218949999544,53561.24042904001 2023-06-28,23:48:00.000,179,10985713,14205,0,1687996079,13169.035000159995,37.4822680799989,53561.247416160004 2023-06-28,23:48:01.000,179,10985730,14485,0,1687996080,13169.035000159995,37.475218949999544,53561.23344192 2023-06-28,23:48:02.000,179,10985695,14125,0,1687996081,13169.08215432999,37.37653113000124,53561.32427448 2023-06-28,23:48:03.000,179,10985700,14365,0,1687996082,13169.04847278,37.3835802600006,53561.24042904001 2023-06-28,23:48:04.000,179,10985696,14405,0,1687996083,13169.06194539999,37.37653113000124,53561.296326 2023-06-28,23:48:05.000,179,10985735,14365,0,1687996084,13169.08889064,37.36948200000188,53561.35921008001 2023-06-28,23:48:06.000,179,10985735,14045,0,1687996085,13169.10236325999,37.341285480004444,53561.28235176 2023-06-28,23:48:07.000,179,10985694,14285,0,1687996086,13169.04173646999,37.32013808999909,53561.30331312 2023-06-28,23:48:08.000,179,10985729,14205,0,1687996087,13169.055209089995,37.291941570001654,53561.317287360005 2023-06-28,23:48:09.000,179,10985714,14125,0,1687996088,13169.12257218999,37.26374505000422,53561.387158560006 2023-06-28,23:48:10.000,179,10985694,14245,0,1687996089,13169.06868171,37.27079418000358,53561.31030024001 2023-06-28,23:48:11.000,179,10985746,14205,0,1687996090,13169.12257218999,37.22145027000079,53561.31030024001 2023-06-28,23:48:12.000,179,10985714,14205,0,1687996091,13169.055209089995,37.25669592000486,53561.28933888001 2023-06-28,23:48:13.000,179,10985720,14485,0,1687996092,13169.06868171,37.22145027000079,53561.37318432 2023-06-28,23:48:14.000,179,10985698,14165,0,1687996093,13169.095626949995,37.20735201000207,53561.33824872001 2023-06-28,23:48:15.000,179,10985689,14205,0,1687996094,13169.08215432999,37.17915549000463,53561.24042904001 2023-06-28,23:48:16.000,179,10985752,14205,0,1687996095,13169.16299004999,37.12276245000248,53561.296326 2023-06-28,23:48:17.000,179,10985712,14285,0,1687996096,13169.14278111999,37.09456592999777,53561.28235176 2023-06-28,23:48:18.000,179,10985709,14245,0,1687996097,13169.14278111999,37.09456592999777,53561.28933888001 2023-06-28,23:48:19.000,179,10985707,14205,0,1687996098,13169.21014422,37.07341853999969,53561.33824872001 2023-06-28,23:48:20.000,179,10985692,14645,0,1687996099,13169.176462669995,37.052271150001616,53561.317287360005 2023-06-28,23:48:21.000,179,10985732,14325,0,1687996100,13169.20340790999,37.0381728900029,53561.296326 2023-06-28,23:48:22.000,179,10985676,14285,0,1687996101,13169.16972636,37.04522202000226,53561.25440328 2023-06-28,23:48:23.000,179,10985683,14165,0,1687996102,13169.22361683999,37.08751679999841,53561.247416160004 2023-06-28,23:48:24.000,179,10985724,14245,0,1687996103,13169.32466148999,37.0381728900029,53561.33824872001 2023-06-28,23:48:25.000,179,10985722,14245,0,1687996104,13169.338134109996,37.059320280000975,53561.33824872001 2023-06-28,23:48:26.000,179,10985714,14085,0,1687996105,13169.35160673,37.059320280000975,53561.30331312 2023-06-28,23:48:27.000,179,10985757,14165,0,1687996106,13169.385288279991,37.07341853999969,53561.30331312 2023-06-28,23:48:28.000,179,10985745,14125,0,1687996107,13169.365079349991,37.101615060004406,53561.27536464 2023-06-28,23:48:29.000,179,10985745,14245,0,1687996108,13169.385288279991,37.108664190003765,53561.32427448 2023-06-28,23:48:30.000,179,10985692,14205,0,1687996109,13169.385288279991,37.12276245000248,53561.219467680006 2023-06-28,23:48:31.000,179,10985711,14405,0,1687996110,13169.405497209991,37.15800809999928,53561.198506320005 2023-06-28,23:48:32.000,179,10985692,14405,0,1687996111,13169.553696030001,37.172106359998,53561.35921008001 2023-06-28,23:48:33.000,179,10985732,14205,0,1687996112,13169.540223409997,37.24964678999822,53561.28235176 2023-06-28,23:48:34.000,179,10985735,14325,0,1687996113,13169.567168649992,37.228499400000146,53561.296326 2023-06-28,23:48:35.000,179,10985736,14365,0,1687996114,13169.641268059997,37.242597659998864,53561.35921008001 2023-06-28,23:48:36.000,179,10985721,14285,0,1687996115,13169.661476989997,37.277843310002936,53561.387158560006 2023-06-28,23:48:37.000,179,10985705,14165,0,1687996116,13169.634531750002,37.31308895999973,53561.3312616 2023-06-28,23:48:38.000,179,10985759,14725,0,1687996117,13169.695158540002,37.31308895999973,53561.28235176 2023-06-28,23:48:39.000,179,10985697,14485,0,1687996118,13169.749049019993,37.341285480004444,53561.34523584 2023-06-28,23:48:40.000,179,10985683,14045,0,1687996119,13169.715367470002,37.39767851999932,53561.34523584 2023-06-28,23:48:41.000,179,10985734,14165,0,1687996120,13169.836621050003,37.39062938999996,53561.45004264 2023-06-28,23:48:42.000,179,10985733,14205,0,1687996121,13169.850093669993,37.42587504000403,53561.42908128001 2023-06-28,23:48:43.000,179,10985709,14285,0,1687996122,13169.823148429998,37.468169820000185,53561.387158560006 2023-06-28,23:48:44.000,179,10985721,14045,0,1687996123,13169.863566289998,37.43997330000275,53561.436068400006 2023-06-28,23:48:45.000,179,10985678,14325,0,1687996124,13169.883775219998,37.4822680799989,53561.50593960001 2023-06-28,23:48:46.000,179,10985709,14045,0,1687996125,13169.883775219998,37.4822680799989,53561.56183656 2023-06-28,23:48:47.000,179,10985725,14325,0,1687996126,13169.863566289998,37.524562860002334,53561.51292672 2023-06-28,23:48:48.000,179,10985667,14045,0,1687996127,13169.883775219998,37.53161199000169,53561.56882368 2023-06-28,23:48:49.000,179,10985723,13885,0,1687996128,13169.924193079998,37.48931720999826,53561.6107464 2023-06-28,23:48:50.000,179,10985696,14445,0,1687996129,13169.877038909988,37.53866112000105,53561.55484944001 2023-06-28,23:48:51.000,179,10985748,14245,0,1687996130,13169.917456769988,37.510464600003615,53561.63869488 2023-06-28,23:48:52.000,179,10985740,14445,0,1687996131,13169.897247839988,37.517513730002975,53561.56183656 2023-06-28,23:48:53.000,179,10985755,14365,0,1687996132,13169.843357359998,37.524562860002334,53561.45004264 2023-06-28,23:48:54.000,179,10985689,14165,0,1687996133,13169.843357359998,37.53866112000105,53561.484978240005 2023-06-28,23:48:55.000,179,10985733,14045,0,1687996134,13169.883775219998,37.56685763999849,53561.6107464 2023-06-28,23:48:56.000,179,10985719,14205,0,1687996135,13169.897247839988,37.55275937999977,53561.652669120005 2023-06-28,23:48:57.000,179,10985730,14405,0,1687996136,13169.829884739993,37.57390676999785,53561.56882368 2023-06-28,23:48:58.000,179,10985695,14325,0,1687996137,13169.877038909988,37.58800503000384,53561.603759280006 2023-06-28,23:48:59.000,179,10985694,14245,0,1687996138,13169.951138319993,37.57390676999785,53561.62472064001 2023-06-28,23:49:00.000,179,10985684,14245,0,1687996139,13169.910720459993,37.62325068000064,53561.6107464 2023-06-28,23:49:01.000,179,10985673,14205,0,1687996140,13169.863566289998,37.644398069998715,53561.39414568 2023-06-28,23:49:02.000,179,10985714,14205,0,1687996141,13169.890511529993,37.65849633000471,53561.52690096001 2023-06-28,23:49:03.000,179,10985708,14605,0,1687996142,13169.957874629989,37.67964372000279,53561.582797920004 2023-06-28,23:49:04.000,179,10985695,14245,0,1687996143,13169.984819869998,37.67964372000279,53561.58978504 2023-06-28,23:49:05.000,179,10985733,14485,0,1687996144,13169.951138319993,37.686692850002146,53561.533888080005 2023-06-28,23:49:06.000,179,10985708,14085,0,1687996145,13169.971347249993,37.72193849999894,53561.582797920004 2023-06-28,23:49:07.000,179,10985737,14565,0,1687996146,13169.991556179993,37.71488936999958,53561.56882368 2023-06-28,23:49:08.000,179,10985734,14645,0,1687996147,13169.924193079998,37.76423328000237,53561.49895248 2023-06-28,23:49:09.000,179,10985712,14085,0,1687996148,13169.984819869998,37.76423328000237,53561.56882368 2023-06-28,23:49:10.000,179,10985720,14445,0,1687996149,13169.903984149998,37.750135020003654,53561.5408752 2023-06-28,23:49:11.000,179,10985705,14325,0,1687996150,13169.789466879993,37.80652805999853,53561.415107040004 2023-06-28,23:49:12.000,179,10985719,14365,0,1687996151,13169.850093669993,37.82767545000388,53561.46401688 2023-06-28,23:49:13.000,179,10985713,14045,0,1687996152,13169.829884739993,37.79947892999917,53561.533888080005 2023-06-28,23:49:14.000,179,10985704,14245,0,1687996153,13169.755785330002,37.80652805999853,53561.49895248 2023-06-28,23:49:15.000,179,10985655,14525,0,1687996154,13169.701894849997,37.78538067000045,53561.50593960001 2023-06-28,23:49:16.000,179,10985707,14005,0,1687996155,13169.641268059997,37.84882284000196,53561.49895248 2023-06-28,23:49:17.000,179,10985709,14125,0,1687996156,13169.580641269997,37.79242979999981,53561.47799112001 2023-06-28,23:49:18.000,179,10985686,14125,0,1687996157,13169.594113890002,37.83472458000324,53561.46401688 2023-06-28,23:49:19.000,179,10985685,14485,0,1687996158,13169.452651380001,37.884068489998754,53561.35921008001 2023-06-28,23:49:20.000,179,10985708,14565,0,1687996159,13169.39202459,37.89816675000475,53561.38017144001 2023-06-28,23:49:21.000,179,10985704,14285,0,1687996160,13169.418969829996,37.89111761999811,53561.45004264 2023-06-28,23:49:22.000,179,10985727,14205,0,1687996161,13169.3313978,37.919314140002825,53561.436068400006 2023-06-28,23:49:23.000,179,10985696,14565,0,1687996162,13169.27077101,37.90521588000411,53561.44305552 2023-06-28,23:49:24.000,179,10985695,14525,0,1687996163,13169.237089459995,37.95455978999962,53561.3312616 2023-06-28,23:49:25.000,179,10985707,14565,0,1687996164,13169.14951743,37.98275631000433,53561.33824872001 2023-06-28,23:49:26.000,179,10985724,14245,0,1687996165,13169.22361683999,37.98980544000369,53561.38017144001 2023-06-28,23:49:27.000,179,10985693,14245,0,1687996166,13169.16972636,38.01095283000177,53561.3312616 2023-06-28,23:49:28.000,179,10985717,14285,0,1687996167,13169.16972636,38.01800196000113,53561.42209416 2023-06-28,23:49:29.000,179,10985713,14285,0,1687996168,13169.10909957,38.046198479998566,53561.35921008001 2023-06-28,23:49:30.000,179,10985681,14405,0,1687996169,13169.04173646999,38.06734587000392,53561.33824872001 2023-06-28,23:49:31.000,179,10985721,14165,0,1687996170,13169.035000159995,38.046198479998566,53561.31030024001 2023-06-28,23:49:32.000,179,10985698,14405,0,1687996171,13169.00131860999,38.109640650000074,53561.21248056001 2023-06-28,23:49:33.000,179,10985690,14245,0,1687996172,13168.880065029989,38.13078803999815,53561.149596480005 2023-06-28,23:49:34.000,179,10985683,14285,0,1687996173,13168.927219199999,38.12373890999879,53561.28235176 2023-06-28,23:49:35.000,179,10985702,14285,0,1687996174,13168.819438239989,38.13078803999815,53561.17055784001 2023-06-28,23:49:36.000,179,10985719,14565,0,1687996175,13168.866592409999,38.16603369000222,53561.16357072 2023-06-28,23:49:37.000,179,10985659,14445,0,1687996176,13168.711657279993,38.19423020999966,53561.11466088 2023-06-28,23:49:38.000,179,10985669,14205,0,1687996177,13168.671239419993,38.20127933999902,53561.04478968001 2023-06-28,23:49:39.000,179,10985736,14405,0,1687996178,13168.691448349993,38.151935430003505,53561.149596480005 2023-06-28,23:49:40.000,179,10985703,14365,0,1687996179,13168.543249529997,38.18013195000094,53561.09369952001 2023-06-28,23:49:41.000,179,10985694,14245,0,1687996180,13168.415259640002,38.25062325000181,53560.92600864001 2023-06-28,23:49:42.000,179,10985675,14205,0,1687996181,13168.421995949997,38.25767238000117,53561.00985408 2023-06-28,23:49:43.000,179,10985713,14445,0,1687996182,13168.280533439996,38.328163680002035,53560.89107304 2023-06-28,23:49:44.000,179,10985681,14285,0,1687996183,13168.287269749992,38.328163680002035,53560.93998288 2023-06-28,23:49:45.000,179,10985711,14685,0,1687996184,13168.246851889991,38.328163680002035,53560.981905600005 2023-06-28,23:49:46.000,179,10985711,14365,0,1687996185,13168.233379270001,38.34226194000075,53560.95395712001 2023-06-28,23:49:47.000,179,10985696,14405,0,1687996186,13168.13233462,38.335212810001394,53560.90504728001 2023-06-28,23:49:48.000,179,10985698,14325,0,1687996187,13168.0514989,38.384556720004184,53560.84915032 2023-06-28,23:49:49.000,179,10985719,14405,0,1687996188,13167.99087211,38.39160585000354,53560.82818896 2023-06-28,23:49:50.000,179,10985701,14165,0,1687996189,13167.97066318,38.4339006299997,53560.82120184 2023-06-28,23:49:51.000,179,10985698,14205,0,1687996190,13167.8494096,38.42685150000034,53560.77927912 2023-06-28,23:49:52.000,179,10985690,14645,0,1687996191,13167.82246435999,38.46209715000441,53560.73735640001 2023-06-28,23:49:53.000,179,10985707,14405,0,1687996192,13167.795519119994,38.455048019997776,53560.772292 2023-06-28,23:49:54.000,179,10985673,14325,0,1687996193,13167.76857388,38.47619541000313,53560.80024048 2023-06-28,23:49:55.000,179,10985707,14525,0,1687996194,13167.714683399994,38.44094975999906,53560.716395040006 2023-06-28,23:49:56.000,179,10985676,14725,0,1687996195,13167.667529229999,38.48324454000249,53560.67447232 2023-06-28,23:49:57.000,179,10985715,14405,0,1687996196,13167.600166129989,38.455048019997776,53560.59062688001 2023-06-28,23:49:58.000,179,10985668,14365,0,1687996197,13167.539539339989,38.4339006299997,53560.55569128 2023-06-28,23:49:59.000,179,10985664,14325,0,1687996198,13167.465439929998,38.4339006299997,53560.527742800004 2023-06-28,23:50:00.000,179,10985692,14565,0,1687996199,13167.519330409988,38.41980237000098,53560.61857536001 2023-06-28,23:50:01.000,179,10985696,14365,0,1687996200,13167.458703619988,38.4339006299997,53560.5626784 2023-06-28,23:50:02.000,179,10985708,14205,0,1687996201,13167.398076830003,38.447998889998416,53560.4928072 2023-06-28,23:50:03.000,179,10985668,14645,0,1687996202,13167.398076830003,38.39160585000354,53560.576652640004 2023-06-28,23:50:04.000,179,10985710,14645,0,1687996203,13167.384604209998,38.44094975999906,53560.56966552001 2023-06-28,23:50:05.000,179,10985718,14485,0,1687996204,13167.330713729993,38.41275324000162,53560.59062688001 2023-06-28,23:50:06.000,179,10985741,14245,0,1687996205,13167.344186349997,38.384556720004184,53560.56966552001 2023-06-28,23:50:07.000,179,10985705,14205,0,1687996206,13167.249878009992,38.37045845999819,53560.48582008 2023-06-28,23:50:08.000,179,10985687,14805,0,1687996207,13167.330713729993,38.36340932999883,53560.527742800004 2023-06-28,23:50:09.000,179,10985715,14445,0,1687996208,13167.276823250002,38.377507590004825,53560.49979432001 2023-06-28,23:50:10.000,179,10985710,14325,0,1687996209,13167.297032180002,38.34226194000075,53560.47184584001 2023-06-28,23:50:11.000,179,10985680,14805,0,1687996210,13167.276823250002,38.36340932999883,53560.52075568001 2023-06-28,23:50:12.000,179,10985717,14485,0,1687996211,13167.209460149992,38.35636019999947,53560.39498752 2023-06-28,23:50:13.000,179,10985704,14565,0,1687996212,13167.216196460002,38.335212810001394,53560.408961760004 2023-06-28,23:50:14.000,179,10985720,14405,0,1687996213,13167.148833359992,38.377507590004825,53560.311142080005 2023-06-28,23:50:15.000,179,10985737,14405,0,1687996214,13167.148833359992,38.35636019999947,53560.36703904 2023-06-28,23:50:16.000,179,10985695,14485,0,1687996215,13167.155569670002,38.3986549800029,53560.3880004 2023-06-28,23:50:17.000,179,10985727,14485,0,1687996216,13167.047788709991,38.384556720004184,53560.248258 2023-06-28,23:50:18.000,179,10985750,14605,0,1687996217,13167.142097049997,38.377507590004825,53560.3181292 2023-06-28,23:50:19.000,179,10985718,14365,0,1687996218,13167.047788709991,38.41275324000162,53560.26921936 2023-06-28,23:50:20.000,179,10985690,14365,0,1687996219,13167.067997639992,38.35636019999947,53560.26921936 2023-06-28,23:50:21.000,179,10985667,14365,0,1687996220,13167.067997639992,38.384556720004184,53560.262232240006 2023-06-28,23:50:22.000,179,10985696,14245,0,1687996221,13167.041052399996,38.42685150000034,53560.248258 2023-06-28,23:50:23.000,179,10985693,14245,0,1687996222,13166.95348037,38.41275324000162,53560.15043832 2023-06-28,23:50:24.000,179,10985705,14285,0,1687996223,13166.946744059991,38.46209715000441,53560.15742544 2023-06-28,23:50:25.000,179,10985670,14405,0,1687996224,13166.88611726999,38.41980237000098,53560.13646408001 2023-06-28,23:50:26.000,179,10985699,14525,0,1687996225,13166.899589889996,38.48324454000249,53560.143451200005 2023-06-28,23:50:27.000,179,10985687,14565,0,1687996226,13166.899589889996,38.48324454000249,53560.17139968 2023-06-28,23:50:28.000,179,10985661,14285,0,1687996227,13166.778336309995,38.532588449998,53560.045631520006 2023-06-28,23:50:29.000,179,10985661,14525,0,1687996228,13166.79180893,38.532588449998,53560.094541360006 2023-06-28,23:50:30.000,179,10985717,14525,0,1687996229,13166.7716,38.518490189999284,53560.10152848 2023-06-28,23:50:31.000,179,10985704,14325,0,1687996230,13166.737918449995,38.511441059999925,53560.045631520006 2023-06-28,23:50:32.000,179,10985697,14245,0,1687996231,13166.69076428,38.511441059999925,53560.01768304001 2023-06-28,23:50:33.000,179,10985682,14405,0,1687996232,13166.60319224999,38.497342800001206,53559.98973456 2023-06-28,23:50:34.000,179,10985682,14525,0,1687996233,13166.64361010999,38.546686710003996,53560.01069592 2023-06-28,23:50:35.000,179,10985728,14445,0,1687996234,13166.596455939994,38.53963758000464,53559.99672168001 2023-06-28,23:50:36.000,179,10985655,14405,0,1687996235,13166.58971963,38.53963758000464,53559.88492776 2023-06-28,23:50:37.000,179,10985673,14725,0,1687996236,13166.529092839999,38.52553931999864,53559.98274744 2023-06-28,23:50:38.000,179,10985690,14405,0,1687996237,13166.454993429994,38.553735840003355,53559.87095352001 2023-06-28,23:50:39.000,179,10985716,14645,0,1687996238,13166.454993429994,38.553735840003355,53559.856979280004 2023-06-28,23:50:40.000,179,10985713,14245,0,1687996239,13166.488674979999,38.546686710003996,53559.89191488 2023-06-28,23:50:41.000,179,10985676,14205,0,1687996240,13166.508883909999,38.58193236000079,53559.9338376 2023-06-28,23:50:42.000,179,10985715,14645,0,1687996241,13166.508883909999,38.58898149000015,53559.84999216001 2023-06-28,23:50:43.000,179,10985733,14405,0,1687996242,13166.535829149994,38.59603061999951,53559.88492776 2023-06-28,23:50:44.000,179,10985686,14325,0,1687996243,13166.488674979999,38.63832540000294,53559.80108232001 2023-06-28,23:50:45.000,179,10985725,14605,0,1687996244,13166.421311879989,38.67357104999974,53559.76614672 2023-06-28,23:50:46.000,179,10985697,14565,0,1687996245,13166.495411289994,38.65947279000102,53559.905889120004 2023-06-28,23:50:47.000,179,10985667,14365,0,1687996246,13166.421311879989,38.72291496000253,53559.80108232001 2023-06-28,23:50:48.000,179,10985694,14245,0,1687996247,13166.468466049999,38.75816060999932,53559.76614672 2023-06-28,23:50:49.000,179,10985724,14405,0,1687996248,13166.428048189999,38.744062350000604,53559.81505656 2023-06-28,23:50:50.000,179,10985682,14325,0,1687996249,13166.529092839999,38.744062350000604,53559.94082472 2023-06-28,23:50:51.000,179,10985672,14405,0,1687996250,13166.52235652999,38.744062350000604,53559.91986336001 2023-06-28,23:50:52.000,179,10985664,14525,0,1687996251,13166.50214759999,38.75111147999996,53559.877940640006 2023-06-28,23:50:53.000,179,10985705,14885,0,1687996252,13166.434784499994,38.75816060999932,53559.856979280004 2023-06-28,23:50:54.000,179,10985688,14685,0,1687996253,13166.448257119999,38.80045539000275,53559.81505656 2023-06-28,23:50:55.000,179,10985664,14205,0,1687996254,13166.401102949989,38.779308000004676,53559.71723688 2023-06-28,23:50:56.000,179,10985668,14445,0,1687996255,13166.468466049999,38.793406260003394,53559.808069440005 2023-06-28,23:50:57.000,179,10985700,14565,0,1687996256,13166.401102949989,38.80045539000275,53559.80108232001 2023-06-28,23:50:58.000,179,10985686,14485,0,1687996257,13166.387630329999,38.80045539000275,53559.82204368 2023-06-28,23:50:59.000,179,10985693,14125,0,1687996258,13166.421311879989,38.786357130004035,53559.856979280004 2023-06-28,23:51:00.000,179,10985689,14405,0,1687996259,13166.320267229989,38.82160278000083,53559.759159600006 2023-06-28,23:51:01.000,179,10985666,14285,0,1687996260,13166.347212469998,38.80750452000211,53559.738198240004 2023-06-28,23:51:02.000,179,10985688,14285,0,1687996261,13166.333739849993,38.779308000004676,53559.71723688 2023-06-28,23:51:03.000,179,10985669,14165,0,1687996262,13166.401102949989,38.75111147999996,53559.78710808 2023-06-28,23:51:04.000,179,10985717,14485,0,1687996263,13166.401102949989,38.786357130004035,53559.7940952 2023-06-28,23:51:05.000,179,10985670,14325,0,1687996264,13166.360685089989,38.82160278000083,53559.73121112001 2023-06-28,23:51:06.000,179,10985700,14245,0,1687996265,13166.394366639994,38.80045539000275,53559.78012096001 2023-06-28,23:51:07.000,179,10985720,14325,0,1687996266,13166.407839259999,38.779308000004676,53559.73121112001 2023-06-28,23:51:08.000,179,10985730,14205,0,1687996267,13166.360685089989,38.82865191000019,53559.724224 2023-06-28,23:51:09.000,179,10985742,14285,0,1687996268,13166.320267229989,38.82160278000083,53559.69627552 2023-06-28,23:51:10.000,179,10985692,14365,0,1687996269,13166.441520809989,38.84275016999891,53559.73121112001 2023-06-28,23:51:11.000,179,10985703,14085,0,1687996270,13166.454993429994,38.83570103999955,53559.77313384 2023-06-28,23:51:12.000,179,10985699,14445,0,1687996271,13166.434784499994,38.87094669000362,53559.689288400004 2023-06-28,23:51:13.000,179,10985673,14085,0,1687996272,13166.515620219994,38.87094669000362,53559.71723688 2023-06-28,23:51:14.000,179,10985718,14045,0,1687996273,13166.556038079994,38.89914321000106,53559.69627552 2023-06-28,23:51:15.000,179,10985741,14445,0,1687996274,13166.60992856,38.906192340000416,53559.689288400004 2023-06-28,23:51:16.000,179,10985698,14325,0,1687996275,13166.64361010999,38.927339729998494,53559.640378560005 2023-06-28,23:51:17.000,179,10985690,14005,0,1687996276,13166.66381903999,38.962585380002565,53559.67531416 2023-06-28,23:51:18.000,179,10985712,14445,0,1687996277,13166.69076428,38.99783102999936,53559.66832704 2023-06-28,23:51:19.000,179,10985687,14405,0,1687996278,13166.7716,38.98373277000064,53559.70326264001 2023-06-28,23:51:20.000,179,10985691,13965,0,1687996279,13166.84569940999,38.99783102999936,53559.78012096001 2023-06-28,23:51:21.000,179,10985677,14525,0,1687996280,13166.93327144,38.98373277000064,53559.74518536 2023-06-28,23:51:22.000,179,10985705,14125,0,1687996281,13166.919798819996,39.04012581000279,53559.71723688 2023-06-28,23:51:23.000,179,10985730,14245,0,1687996282,13166.993898230001,38.99783102999936,53559.76614672 2023-06-28,23:51:24.000,179,10985650,14365,0,1687996283,13167.020843469996,39.089469719998306,53559.74518536 2023-06-28,23:51:25.000,179,10985674,14365,0,1687996284,13167.034316090001,39.06832233000023,53559.724224 2023-06-28,23:51:26.000,179,10985682,14085,0,1687996285,13167.061261329996,39.04717494000215,53559.76614672 2023-06-28,23:51:27.000,179,10985686,14205,0,1687996286,13166.9736893,39.089469719998306,53559.68230128001 2023-06-28,23:51:28.000,179,10985669,14165,0,1687996287,13167.027579779991,39.138813630001096,53559.76614672 2023-06-28,23:51:29.000,179,10985725,14165,0,1687996288,13167.101679189997,39.13176450000174,53559.82903080001 2023-06-28,23:51:30.000,179,10985680,14365,0,1687996289,13167.081470259996,39.12471537000238,53559.80108232001 2023-06-28,23:51:31.000,179,10985747,14205,0,1687996290,13167.081470259996,39.12471537000238,53559.83601792 2023-06-28,23:51:32.000,179,10985687,14005,0,1687996291,13167.061261329996,39.152911889999814,53559.82204368 2023-06-28,23:51:33.000,179,10985724,14085,0,1687996292,13167.041052399996,39.181108410004526,53559.82903080001 2023-06-28,23:51:34.000,179,10985715,14565,0,1687996293,13167.041052399996,39.20930493000196,53559.905889120004 2023-06-28,23:51:35.000,179,10985700,14085,0,1687996294,13167.061261329996,39.24455057999876,53559.905889120004 2023-06-28,23:51:36.000,179,10985688,14205,0,1687996295,13167.081470259996,39.24455057999876,53559.9338376 2023-06-28,23:51:37.000,179,10985712,14285,0,1687996296,13167.027579779991,39.24455057999876,53559.905889120004 2023-06-28,23:51:38.000,179,10985752,14365,0,1687996297,13167.142097049997,39.29389449000155,53559.975760320005 2023-06-28,23:51:39.000,179,10985711,14245,0,1687996298,13167.108415499992,39.27979623000283,53559.94082472 2023-06-28,23:51:40.000,179,10985706,14285,0,1687996299,13167.121888119997,39.28684536000219,53559.91986336001 2023-06-28,23:51:41.000,179,10985711,14325,0,1687996300,13167.108415499992,39.28684536000219,53559.83601792 2023-06-28,23:51:42.000,179,10985706,14005,0,1687996301,13167.189251219992,39.30799275000027,53559.88492776 2023-06-28,23:51:43.000,179,10985705,14405,0,1687996302,13167.249878009992,39.315041879999626,53559.877940640006 2023-06-28,23:51:44.000,179,10985751,14325,0,1687996303,13167.249878009992,39.3361892699977,53559.905889120004 2023-06-28,23:51:45.000,179,10985715,14245,0,1687996304,13167.317241110002,39.3361892699977,53559.94082472 2023-06-28,23:51:46.000,179,10985684,14565,0,1687996305,13167.425022069998,39.371434920001775,53560.01069592 2023-06-28,23:51:47.000,179,10985748,14165,0,1687996306,13167.465439929998,39.3502875300037,53560.01069592 2023-06-28,23:51:48.000,179,10985731,14565,0,1687996307,13167.438494689988,39.39963143999921,53559.94082472 2023-06-28,23:51:49.000,179,10985703,14365,0,1687996308,13167.539539339989,39.44192622000264,53560.01069592 2023-06-28,23:51:50.000,179,10985680,14285,0,1687996309,13167.546275649998,39.47012274000008,53560.03165728 2023-06-28,23:51:51.000,179,10985722,14245,0,1687996310,13167.546275649998,39.448975350002,53559.926850480006 2023-06-28,23:51:52.000,179,10985679,14445,0,1687996311,13167.573220889994,39.4842209999988,53559.96877320001 2023-06-28,23:51:53.000,179,10985691,14245,0,1687996312,13167.687738159999,39.47012274000008,53560.05960576 2023-06-28,23:51:54.000,179,10985702,14205,0,1687996313,13167.687738159999,39.52651578000223,53560.073580000004 2023-06-28,23:51:55.000,179,10985745,14405,0,1687996314,13167.72141970999,39.547663170000305,53560.06659288001 2023-06-28,23:51:56.000,179,10985705,14285,0,1687996315,13167.72141970999,39.540614040000946,53560.045631520006 2023-06-28,23:51:57.000,179,10985725,14205,0,1687996316,13167.78878281,39.58290882000438,53560.024670160004 2023-06-28,23:51:58.000,179,10985734,14085,0,1687996317,13167.734892329994,39.61815447000117,53559.96877320001 2023-06-28,23:51:59.000,179,10985696,14325,0,1687996318,13167.748364949999,39.64635098999861,53559.96877320001 2023-06-28,23:52:00.000,179,10985739,14245,0,1687996319,13167.8494096,39.62520360000053,53560.143451200005 2023-06-28,23:52:01.000,179,10985726,14525,0,1687996320,13167.876354839995,39.597007080003095,53560.19934816 2023-06-28,23:52:02.000,179,10985658,14325,0,1687996321,13167.80899174,39.63225272999989,53560.11550272001 2023-06-28,23:52:03.000,179,10985737,14485,0,1687996322,13167.795519119994,39.611105340001814,53560.05261864 2023-06-28,23:52:04.000,179,10985740,14285,0,1687996323,13167.82246435999,39.63930185999925,53560.094541360006 2023-06-28,23:52:05.000,179,10985671,14285,0,1687996324,13167.82246435999,39.64635098999861,53560.073580000004 2023-06-28,23:52:06.000,179,10985665,14205,0,1687996325,13167.8494096,39.67454751000332,53560.16441256001 2023-06-28,23:52:07.000,179,10985711,14485,0,1687996326,13167.78204649999,39.68159664000268,53560.10152848 2023-06-28,23:52:08.000,179,10985704,14285,0,1687996327,13167.815728049995,39.71684228999948,53560.12947696 2023-06-28,23:52:09.000,179,10985728,14405,0,1687996328,13167.896563769995,39.723891419998836,53560.1783868 2023-06-28,23:52:10.000,179,10985712,14605,0,1687996329,13167.97066318,39.71684228999948,53560.1783868 2023-06-28,23:52:11.000,179,10985732,14445,0,1687996330,13167.99087211,39.6956949000014,53560.22030952 2023-06-28,23:52:12.000,179,10985685,14085,0,1687996331,13167.99087211,39.73798968000483,53560.16441256001 2023-06-28,23:52:13.000,179,10985754,13925,0,1687996332,13168.07170783,39.75208794000355,53560.13646408001 2023-06-28,23:52:14.000,179,10985750,14485,0,1687996333,13168.13233462,39.74503881000419,53560.262232240006 2023-06-28,23:52:15.000,179,10985736,14525,0,1687996334,13168.17275248,39.730940549998195,53560.19934816 2023-06-28,23:52:16.000,179,10985740,14525,0,1687996335,13168.287269749992,39.76618620000227,53560.26921936 2023-06-28,23:52:17.000,179,10985682,14565,0,1687996336,13168.347896539992,39.7943827199997,53560.25524512001 2023-06-28,23:52:18.000,179,10985706,14565,0,1687996337,13168.408523329992,39.76618620000227,53560.192361040004 2023-06-28,23:52:19.000,179,10985744,14565,0,1687996338,13168.523040599997,39.773235330001626,53560.23428376001 2023-06-28,23:52:20.000,179,10985692,14365,0,1687996339,13168.610612629993,39.80848097999842,53560.23428376001 2023-06-28,23:52:21.000,179,10985704,14285,0,1687996340,13168.671239419993,39.81553010999778,53560.27620648 2023-06-28,23:52:22.000,179,10985714,14485,0,1687996341,13168.698184659988,39.80848097999842,53560.19934816 2023-06-28,23:52:23.000,179,10985697,14525,0,1687996342,13168.745338829998,39.85077576000185,53560.12248984 2023-06-28,23:52:24.000,179,10985701,14565,0,1687996343,13168.846383479999,39.836677500003134,53560.248258 2023-06-28,23:52:25.000,179,10985687,14405,0,1687996344,13168.954164439994,39.85077576000185,53560.408961760004 2023-06-28,23:52:26.000,179,10985714,14365,0,1687996345,13168.98784599,39.84372663000249,53560.41594888 2023-06-28,23:52:27.000,179,10985678,14285,0,1687996346,13168.933955509994,39.822579240004416,53560.3181292 2023-06-28,23:52:28.000,179,10985744,14325,0,1687996347,13168.96763706,39.84372663000249,53560.36703904 2023-06-28,23:52:29.000,179,10985700,14325,0,1687996348,13169.00131860999,39.829628370003775,53560.381013280006 2023-06-28,23:52:30.000,179,10985711,14405,0,1687996349,13169.02826385,39.84372663000249,53560.429923120006 2023-06-28,23:52:31.000,179,10985717,14325,0,1687996350,13169.00131860999,39.780284460000985,53560.39498752 2023-06-28,23:52:32.000,179,10985746,14405,0,1687996351,13169.04173646999,39.81553010999778,53560.47184584001 2023-06-28,23:52:33.000,179,10985682,14525,0,1687996352,13169.10909957,39.829628370003775,53560.527742800004 2023-06-28,23:52:34.000,179,10985704,14525,0,1687996353,13169.06868171,39.787333590000344,53560.50678144 2023-06-28,23:52:35.000,179,10985718,14405,0,1687996354,13169.08889064,39.80143184999906,53560.51376856 2023-06-28,23:52:36.000,179,10985716,14245,0,1687996355,13169.06194539999,39.780284460000985,53560.49979432001 2023-06-28,23:52:37.000,179,10985708,14405,0,1687996356,13169.035000159995,39.80143184999906,53560.39498752 2023-06-28,23:52:38.000,179,10985723,14445,0,1687996357,13168.994582299994,39.773235330001626,53560.42293600001 2023-06-28,23:52:39.000,179,10985724,14565,0,1687996358,13169.06194539999,39.76618620000227,53560.478832960005 2023-06-28,23:52:40.000,179,10985734,14365,0,1687996359,13169.075418019995,39.75913707000291,53560.527742800004 2023-06-28,23:52:41.000,179,10985688,14325,0,1687996360,13169.06868171,39.70979316000012,53560.51376856 2023-06-28,23:52:42.000,179,10985768,14285,0,1687996361,13169.08215432999,39.71684228999948,53560.48582008 2023-06-28,23:52:43.000,179,10985717,14325,0,1687996362,13169.14278111999,39.67454751000332,53560.5626784 2023-06-28,23:52:44.000,179,10985723,14245,0,1687996363,13169.196671599995,39.6604492500046,53560.53472992 2023-06-28,23:52:45.000,179,10985744,14405,0,1687996364,13169.14951743,39.67454751000332,53560.51376856 2023-06-28,23:52:46.000,179,10985704,14445,0,1687996365,13169.16972636,39.63225272999989,53560.478832960005 2023-06-28,23:52:47.000,179,10985681,14285,0,1687996366,13169.1293085,39.611105340001814,53560.42293600001 2023-06-28,23:52:48.000,179,10985706,14565,0,1687996367,13169.16972636,39.61815447000117,53560.478832960005 2023-06-28,23:52:49.000,179,10985722,14725,0,1687996368,13169.237089459995,39.589957950003736,53560.51376856 2023-06-28,23:52:50.000,179,10985708,14205,0,1687996369,13169.20340790999,39.56881055999838,53560.50678144 2023-06-28,23:52:51.000,179,10985740,14445,0,1687996370,13169.25056208,39.547663170000305,53560.46485872 2023-06-28,23:52:52.000,179,10985749,14645,0,1687996371,13169.22361683999,39.51241752000351,53560.47184584001 2023-06-28,23:52:53.000,179,10985697,14645,0,1687996372,13169.20340790999,39.554712299999665,53560.51376856 2023-06-28,23:52:54.000,179,10985692,14325,0,1687996373,13169.22361683999,39.49831926000479,53560.478832960005 2023-06-28,23:52:55.000,179,10985689,14405,0,1687996374,13169.21014422,39.52651578000223,53560.429923120006 2023-06-28,23:52:56.000,179,10985697,14165,0,1687996375,13169.27077101,39.50536839000415,53560.527742800004 2023-06-28,23:52:57.000,179,10985697,14205,0,1687996376,13169.21014422,39.50536839000415,53560.47184584001 2023-06-28,23:52:58.000,179,10985754,14285,0,1687996377,13169.196671599995,39.547663170000305,53560.46485872 2023-06-28,23:52:59.000,179,10985683,14525,0,1687996378,13169.21014422,39.49831926000479,53560.48582008 2023-06-28,23:53:00.000,179,10985741,14245,0,1687996379,13169.176462669995,39.4842209999988,53560.4578716 2023-06-28,23:53:01.000,179,10985711,14565,0,1687996380,13169.095626949995,39.540614040000946,53560.39498752 2023-06-28,23:53:02.000,179,10985735,14285,0,1687996381,13169.14951743,39.51241752000351,53560.429923120006 2023-06-28,23:53:03.000,179,10985694,14365,0,1687996382,13169.16299004999,39.50536839000415,53560.48582008 2023-06-28,23:53:04.000,179,10985730,14445,0,1687996383,13169.18319897999,39.49831926000479,53560.55569128 2023-06-28,23:53:05.000,179,10985717,14325,0,1687996384,13169.156253739995,39.51946665000287,53560.51376856 2023-06-28,23:53:06.000,179,10985670,14565,0,1687996385,13169.176462669995,39.53356491000159,53560.47184584001 2023-06-28,23:53:07.000,179,10985698,14205,0,1687996386,13169.136044809995,39.52651578000223,53560.429923120006 2023-06-28,23:53:08.000,179,10985734,14525,0,1687996387,13169.115835879995,39.51241752000351,53560.33210344001 2023-06-28,23:53:09.000,179,10985711,14405,0,1687996388,13169.176462669995,39.540614040000946,53560.26921936 2023-06-28,23:53:10.000,179,10985658,14525,0,1687996389,13169.27077101,39.53356491000159,53560.381013280006 2023-06-28,23:53:11.000,179,10985696,14485,0,1687996390,13169.29097994,39.53356491000159,53560.34607768 2023-06-28,23:53:12.000,179,10985663,14205,0,1687996391,13169.29097994,39.49831926000479,53560.34607768 2023-06-28,23:53:13.000,179,10985703,14405,0,1687996392,13169.398760899996,39.51946665000287,53560.40197464001 2023-06-28,23:53:14.000,179,10985723,14245,0,1687996393,13169.425706139991,39.50536839000415,53560.33210344001 2023-06-28,23:53:15.000,179,10985726,14325,0,1687996394,13169.479596619996,39.50536839000415,53560.360051920004 2023-06-28,23:53:16.000,179,10985704,14565,0,1687996395,13169.560432339997,39.51241752000351,53560.36703904 2023-06-28,23:53:17.000,179,10985705,14565,0,1687996396,13169.553696030001,39.52651578000223,53560.248258 2023-06-28,23:53:18.000,179,10985678,14285,0,1687996397,13169.607586509992,39.51241752000351,53560.30415496001 2023-06-28,23:53:19.000,179,10985706,14885,0,1687996398,13169.701894849997,39.50536839000415,53560.44389736 2023-06-28,23:53:20.000,179,10985724,14285,0,1687996399,13169.762521639997,39.51946665000287,53560.4578716 2023-06-28,23:53:21.000,179,10985715,14565,0,1687996400,13169.715367470002,39.53356491000159,53560.41594888 2023-06-28,23:53:22.000,179,10985699,14485,0,1687996401,13169.769257949993,39.53356491000159,53560.46485872 2023-06-28,23:53:23.000,179,10985670,14725,0,1687996402,13169.863566289998,39.547663170000305,53560.50678144 2023-06-28,23:53:24.000,179,10985756,14205,0,1687996403,13169.856829979988,39.51241752000351,53560.5626784 2023-06-28,23:53:25.000,179,10985694,14285,0,1687996404,13169.836621050003,39.53356491000159,53560.548704160006 2023-06-28,23:53:26.000,179,10985712,14365,0,1687996405,13169.823148429998,39.47012274000008,53560.61158824 2023-06-28,23:53:27.000,179,10985685,14645,0,1687996406,13169.789466879993,39.4842209999988,53560.50678144 2023-06-28,23:53:28.000,179,10985718,14525,0,1687996407,13169.850093669993,39.47012274000008,53560.5626784 2023-06-28,23:53:29.000,179,10985694,14485,0,1687996408,13169.843357359998,39.420778830004565,53560.576652640004 2023-06-28,23:53:30.000,179,10985650,14325,0,1687996409,13169.829884739993,39.41372969999793,53560.576652640004 2023-06-28,23:53:31.000,179,10985688,14485,0,1687996410,13169.782730569998,39.41372969999793,53560.548704160006 2023-06-28,23:53:32.000,179,10985683,14205,0,1687996411,13169.661476989997,39.40668056999857,53560.51376856 2023-06-28,23:53:33.000,179,10985703,14245,0,1687996412,13169.654740680002,39.43487709000328,53560.527742800004 2023-06-28,23:53:34.000,179,10985680,14485,0,1687996413,13169.654740680002,39.35733666000306,53560.54171704001 2023-06-28,23:53:35.000,179,10985689,14405,0,1687996414,13169.614322820002,39.39258230999985,53560.49979432001 2023-06-28,23:53:36.000,179,10985670,14685,0,1687996415,13169.641268059997,39.378484050001134,53560.60460112 2023-06-28,23:53:37.000,179,10985689,14485,0,1687996416,13169.567168649992,39.41372969999793,53560.55569128 2023-06-28,23:53:38.000,179,10985686,14365,0,1687996417,13169.614322820002,39.34323840000434,53560.59062688001 2023-06-28,23:53:39.000,179,10985733,14405,0,1687996418,13169.580641269997,39.40668056999857,53560.576652640004 2023-06-28,23:53:40.000,179,10985708,14565,0,1687996419,13169.526750789992,39.45602448000136,53560.548704160006 2023-06-28,23:53:41.000,179,10985689,14285,0,1687996420,13169.526750789992,39.49831926000479,53560.50678144 2023-06-28,23:53:42.000,179,10985691,14125,0,1687996421,13169.546959719992,39.50536839000415,53560.59062688001 2023-06-28,23:53:43.000,179,10985675,14325,0,1687996422,13169.499805549996,39.561761429999024,53560.56966552001 2023-06-28,23:53:44.000,179,10985704,14285,0,1687996423,13169.493069240001,39.589957950003736,53560.527742800004 2023-06-28,23:53:45.000,179,10985680,14565,0,1687996424,13169.466123999991,39.63225272999989,53560.478832960005 2023-06-28,23:53:46.000,179,10985690,14565,0,1687996425,13169.567168649992,39.63930185999925,53560.597614000006 2023-06-28,23:53:47.000,179,10985685,14525,0,1687996426,13169.499805549996,39.63930185999925,53560.61857536001 2023-06-28,23:53:48.000,179,10985764,14405,0,1687996427,13169.425706139991,39.66749838000396,53560.576652640004 2023-06-28,23:53:49.000,179,10985700,14525,0,1687996428,13169.445915069991,39.6956949000014,53560.5626784 2023-06-28,23:53:50.000,179,10985670,14285,0,1687996429,13169.479596619996,39.63930185999925,53560.6325496 2023-06-28,23:53:51.000,179,10985684,14565,0,1687996430,13169.41223352,39.68159664000268,53560.597614000006 2023-06-28,23:53:52.000,179,10985700,14325,0,1687996431,13169.41223352,39.68864577000204,53560.60460112 2023-06-28,23:53:53.000,179,10985716,14245,0,1687996432,13169.37181566,39.68864577000204,53560.55569128 2023-06-28,23:53:54.000,179,10985666,14405,0,1687996433,13169.317925179996,39.67454751000332,53560.597614000006 2023-06-28,23:53:55.000,179,10985686,14325,0,1687996434,13169.27077101,39.6956949000014,53560.5626784 2023-06-28,23:53:56.000,179,10985721,14245,0,1687996435,13169.24382576999,39.68159664000268,53560.58363976 2023-06-28,23:53:57.000,179,10985702,14165,0,1687996436,13169.1293085,39.730940549998195,53560.478832960005 2023-06-28,23:53:58.000,179,10985695,14525,0,1687996437,13169.115835879995,39.70979316000012,53560.51376856 2023-06-28,23:53:59.000,179,10985680,14285,0,1687996438,13168.974373369994,39.730940549998195,53560.39498752 2023-06-28,23:54:00.000,179,10985688,14485,0,1687996439,13169.08215432999,39.73798968000483,53560.51376856 2023-06-28,23:54:01.000,179,10985696,14285,0,1687996440,13169.08215432999,39.773235330001626,53560.50678144 2023-06-28,23:54:02.000,179,10985720,14245,0,1687996441,13169.035000159995,39.773235330001626,53560.48582008 2023-06-28,23:54:03.000,179,10985687,14365,0,1687996442,13168.933955509994,39.7943827199997,53560.36703904 2023-06-28,23:54:04.000,179,10985701,14165,0,1687996443,13168.846383479999,39.829628370003775,53560.3880004 2023-06-28,23:54:05.000,179,10985647,14165,0,1687996444,13168.873328719994,39.88602140999865,53560.3880004 2023-06-28,23:54:06.000,179,10985714,14485,0,1687996445,13168.913746579994,39.87897227999929,53560.45088448001 2023-06-28,23:54:07.000,179,10985670,14645,0,1687996446,13168.839647169989,39.97766010000487,53560.381013280006 2023-06-28,23:54:08.000,179,10985702,14885,0,1687996447,13168.866592409999,39.97061096999823,53560.36703904 2023-06-28,23:54:09.000,179,10985690,14045,0,1687996448,13168.880065029989,39.956512709999515,53560.4578716 2023-06-28,23:54:10.000,179,10985709,14125,0,1687996449,13168.826174549999,39.998807490002946,53560.39498752 2023-06-28,23:54:11.000,179,10985626,14285,0,1687996450,13168.758811449989,40.06929879000381,53560.29716784 2023-06-28,23:54:12.000,179,10985695,14125,0,1687996451,13168.765547759998,40.02700401000038,53560.34607768 2023-06-28,23:54:13.000,179,10985690,14165,0,1687996452,13168.738602519988,40.02700401000038,53560.408961760004 2023-06-28,23:54:14.000,179,10985668,14285,0,1687996453,13168.610612629993,40.012905750001664,53560.27620648 2023-06-28,23:54:15.000,179,10985695,14125,0,1687996454,13168.590403699993,40.03405313999974,53560.33909056 2023-06-28,23:54:16.000,179,10985686,14645,0,1687996455,13168.556722150002,40.005856620002305,53560.381013280006 2023-06-28,23:54:17.000,179,10985686,14405,0,1687996456,13168.408523329992,40.01995488000102,53560.32511632 2023-06-28,23:54:18.000,179,10985709,14565,0,1687996457,13168.368105469992,40.03405313999974,53560.29716784 2023-06-28,23:54:19.000,179,10985714,14045,0,1687996458,13168.267060819991,39.998807490002946,53560.35306480001 2023-06-28,23:54:20.000,179,10985676,14325,0,1687996459,13168.186225099991,40.012905750001664,53560.248258 2023-06-28,23:54:21.000,179,10985696,14605,0,1687996460,13168.00434472999,39.956512709999515,53560.192361040004 2023-06-28,23:54:22.000,179,10985690,14165,0,1687996461,13167.936981629995,39.98470923000423,53560.1783868 2023-06-28,23:54:23.000,179,10985716,14405,0,1687996462,13167.90330007999,40.012905750001664,53560.241270880004 2023-06-28,23:54:24.000,179,10985723,14405,0,1687996463,13167.84267328999,39.998807490002946,53560.25524512001 2023-06-28,23:54:25.000,179,10985686,14285,0,1687996464,13167.694474469994,40.005856620002305,53560.19934816 2023-06-28,23:54:26.000,179,10985689,14325,0,1687996465,13167.640583989989,39.97061096999823,53560.20633528001 2023-06-28,23:54:27.000,179,10985699,14405,0,1687996466,13167.559748269989,40.005856620002305,53560.192361040004 2023-06-28,23:54:28.000,179,10985688,14245,0,1687996467,13167.431758379993,39.97766010000487,53560.01069592 2023-06-28,23:54:29.000,179,10985698,14485,0,1687996468,13167.350922659993,40.02700401000038,53560.03864440001 2023-06-28,23:54:30.000,179,10985681,14085,0,1687996469,13167.377867900002,39.97766010000487,53559.99672168001 2023-06-28,23:54:31.000,179,10985694,14605,0,1687996470,13167.263350629997,39.99175836000359,53559.98973456 2023-06-28,23:54:32.000,179,10985667,14565,0,1687996471,13167.202723839997,39.956512709999515,53559.94781184001 2023-06-28,23:54:33.000,179,10985674,14205,0,1687996472,13167.108415499992,39.97766010000487,53559.87095352001 2023-06-28,23:54:34.000,179,10985694,14285,0,1687996473,13167.088206569992,39.97061096999823,53559.96178608 2023-06-28,23:54:35.000,179,10985707,14325,0,1687996474,13166.966952989991,39.98470923000423,53559.83601792 2023-06-28,23:54:36.000,179,10985692,14245,0,1687996475,13166.93327144,39.97766010000487,53559.81505656 2023-06-28,23:54:37.000,179,10985686,14405,0,1687996476,13166.81201786,39.99175836000359,53559.78012096001 2023-06-28,23:54:38.000,179,10985680,14285,0,1687996477,13166.7716,40.012905750001664,53559.710249760006 2023-06-28,23:54:39.000,179,10985696,14285,0,1687996478,13166.72444582999,40.005856620002305,53559.710249760006 2023-06-28,23:54:40.000,179,10985679,14405,0,1687996479,13166.67055535,40.012905750001664,53559.710249760006 2023-06-28,23:54:41.000,179,10985688,14205,0,1687996480,13166.515620219994,40.07634792000317,53559.64736568 2023-06-28,23:54:42.000,179,10985662,14365,0,1687996481,13166.454993429994,40.062249660004454,53559.63339144001 2023-06-28,23:54:43.000,179,10985708,14165,0,1687996482,13166.347212469998,40.10454444000061,53559.591468720006 2023-06-28,23:54:44.000,179,10985680,14205,0,1687996483,13166.286585679998,40.07634792000317,53559.52858464 2023-06-28,23:54:45.000,179,10985714,13885,0,1687996484,13166.199013650003,40.11159356999997,53559.542558880006 2023-06-28,23:54:46.000,179,10985680,14365,0,1687996485,13166.199013650003,40.13979009000468,53559.49364904001 2023-06-28,23:54:47.000,179,10985695,14285,0,1687996486,13166.091232689992,40.16798661000212,53559.44473920001 2023-06-28,23:54:48.000,179,10985699,14245,0,1687996487,13166.037342210002,40.16093748000276,53559.46570056001 2023-06-28,23:54:49.000,179,10985699,14485,0,1687996488,13165.990188039992,40.196183129999554,53559.4796748 2023-06-28,23:54:50.000,179,10985709,14485,0,1687996489,13165.983451729997,40.224379650004266,53559.4098036 2023-06-28,23:54:51.000,179,10985703,14365,0,1687996490,13165.996924350002,40.245527040002344,53559.374868000006 2023-06-28,23:54:52.000,179,10985703,14365,0,1687996491,13165.875670770001,40.245527040002344,53559.29102256 2023-06-28,23:54:53.000,179,10985714,14285,0,1687996492,13165.821780289996,40.224379650004266,53559.24211272 2023-06-28,23:54:54.000,179,10985683,14445,0,1687996493,13165.828516599991,40.231428780003625,53559.27704832001 2023-06-28,23:54:55.000,179,10985698,14365,0,1687996494,13165.767889809991,40.21733052000491,53559.24909984001 2023-06-28,23:54:56.000,179,10985693,14565,0,1687996495,13165.848725529991,40.196183129999554,53559.20019000001 2023-06-28,23:54:57.000,179,10985693,14565,0,1687996496,13165.808307669991,40.21733052000491,53559.19320288 2023-06-28,23:54:58.000,179,10985669,14765,0,1687996497,13165.841989219996,40.231428780003625,53559.14429304 2023-06-28,23:54:59.000,179,10985677,14405,0,1687996498,13165.828516599991,40.231428780003625,53559.137305920005 2023-06-28,23:55:00.000,179,10985698,14445,0,1687996499,13165.801571359996,40.2525761700017,53559.088396080006 2023-06-28,23:55:01.000,179,10985724,14285,0,1687996500,13165.73420826,40.231428780003625,53559.088396080006 2023-06-28,23:55:02.000,179,10985663,14445,0,1687996501,13165.6937904,40.231428780003625,53559.025512 2023-06-28,23:55:03.000,179,10985700,14365,0,1687996502,13165.62642729999,40.28077268999914,53558.99756352 2023-06-28,23:55:04.000,179,10985730,14525,0,1687996503,13165.64663622999,40.25962530000106,53559.10237032 2023-06-28,23:55:05.000,179,10985712,14365,0,1687996504,13165.6937904,40.28077268999914,53559.07442184 2023-06-28,23:55:06.000,179,10985737,14605,0,1687996505,13165.707263019991,40.37946051000472,53559.04647336 2023-06-28,23:55:07.000,179,10985666,14125,0,1687996506,13165.63316361,40.407657030002156,53559.025512 2023-06-28,23:55:08.000,179,10985698,14005,0,1687996507,13165.57253682,40.43585354999959,53558.8857696 2023-06-28,23:55:09.000,179,10985767,14605,0,1687996508,13165.52538264999,40.471099200003664,53558.94865368 2023-06-28,23:55:10.000,179,10985664,14325,0,1687996509,13165.58600943999,40.534541369997896,53558.96262792001 2023-06-28,23:55:11.000,179,10985714,14485,0,1687996510,13165.599482059995,40.583885280000686,53558.94865368 2023-06-28,23:55:12.000,179,10985725,14405,0,1687996511,13165.51191003,40.647327450002194,53558.871795360006 2023-06-28,23:55:13.000,179,10985689,14525,0,1687996512,13165.44454692999,40.647327450002194,53558.93467944 2023-06-28,23:55:14.000,179,10985692,14085,0,1687996513,13165.417601689995,40.66142571000091,53558.98358928 2023-06-28,23:55:15.000,179,10985668,14365,0,1687996514,13165.397392759995,40.72486788000242,53558.94166656001 2023-06-28,23:55:16.000,179,10985676,14405,0,1687996515,13165.35023859,40.73896614000114,53558.93467944 2023-06-28,23:55:17.000,179,10985701,14045,0,1687996516,13165.33002966,40.823555700000725,53558.899743840004 2023-06-28,23:55:18.000,179,10985687,14485,0,1687996517,13165.289611799999,40.823555700000725,53558.899743840004 2023-06-28,23:55:19.000,179,10985672,14365,0,1687996518,13165.215512389994,40.92929264999839,53558.89275672001 2023-06-28,23:55:20.000,179,10985714,14605,0,1687996519,13165.242457629989,40.88699787000223,53558.90673096 2023-06-28,23:55:21.000,179,10985708,14525,0,1687996520,13165.222248699989,40.872899610003515,53558.871795360006 2023-06-28,23:55:22.000,179,10985686,14565,0,1687996521,13165.215512389994,40.94339091000438,53558.920705200006 2023-06-28,23:55:23.000,179,10985699,14485,0,1687996522,13165.134676669993,40.93634177999775,53558.801924160005 2023-06-28,23:55:24.000,179,10985703,14565,0,1687996523,13165.215512389994,40.92929264999839,53558.801924160005 2023-06-28,23:55:25.000,179,10985680,14085,0,1687996524,13165.222248699989,40.92929264999839,53558.83685976 2023-06-28,23:55:26.000,179,10985701,14325,0,1687996525,13165.228985009999,40.94339091000438,53558.82987264 2023-06-28,23:55:27.000,179,10985712,14365,0,1687996526,13165.161621909989,40.97158743000182,53558.753014320006 2023-06-28,23:55:28.000,179,10985647,14565,0,1687996527,13165.154885599994,40.96453830000246,53558.73904008 2023-06-28,23:55:29.000,179,10985687,14285,0,1687996528,13165.195303459994,40.92929264999839,53558.84384688001 2023-06-28,23:55:30.000,179,10985694,14485,0,1687996529,13165.202039769989,40.94339091000438,53558.80891128 2023-06-28,23:55:31.000,179,10985725,14285,0,1687996530,13165.161621909989,40.93634177999775,53558.80891128 2023-06-28,23:55:32.000,179,10985688,13885,0,1687996531,13165.040368329988,40.92929264999839,53558.67615600001 2023-06-28,23:55:33.000,179,10985658,14205,0,1687996532,13165.026895709998,40.96453830000246,53558.74602720001 2023-06-28,23:55:34.000,179,10985681,14205,0,1687996533,13165.053840949993,40.95044004000374,53558.80891128 2023-06-28,23:55:35.000,179,10985642,14525,0,1687996534,13164.979741540003,40.9574891700031,53558.79493704001 2023-06-28,23:55:36.000,179,10985683,14365,0,1687996535,13165.006686779998,40.9574891700031,53558.76000144 2023-06-28,23:55:37.000,179,10985732,14245,0,1687996536,13164.925851059998,40.9574891700031,53558.66916888 2023-06-28,23:55:38.000,179,10985689,14405,0,1687996537,13164.946059989998,40.93634177999775,53558.7110916 2023-06-28,23:55:39.000,179,10985692,14525,0,1687996538,13164.865224269997,40.92929264999839,53558.753014320006 2023-06-28,23:55:40.000,179,10985707,14245,0,1687996539,13164.818070100002,40.92929264999839,53558.66218176 2023-06-28,23:55:41.000,179,10985720,14405,0,1687996540,13164.717025450002,40.94339091000438,53558.683143120004 2023-06-28,23:55:42.000,179,10985657,14525,0,1687996541,13164.615980800001,40.95044004000374,53558.67615600001 2023-06-28,23:55:43.000,179,10985688,14365,0,1687996542,13164.595771870001,40.95044004000374,53558.64820752 2023-06-28,23:55:44.000,179,10985699,14525,0,1687996543,13164.669871279992,40.93634177999775,53558.683143120004 2023-06-28,23:55:45.000,179,10985685,14565,0,1687996544,13164.595771870001,40.9574891700031,53558.66916888 2023-06-28,23:55:46.000,179,10985668,14565,0,1687996545,13164.562090319996,40.93634177999775,53558.60628480001 2023-06-28,23:55:47.000,179,10985698,14485,0,1687996546,13164.47451829,40.91519438999967,53558.59231056 2023-06-28,23:55:48.000,179,10985716,14245,0,1687996547,13164.420627809995,40.96453830000246,53558.48750376001 2023-06-28,23:55:49.000,179,10985679,14165,0,1687996548,13164.38694625999,40.95044004000374,53558.42461968 2023-06-28,23:55:50.000,179,10985728,14445,0,1687996549,13164.38694625999,40.94339091000438,53558.48750376001 2023-06-28,23:55:51.000,179,10985690,14445,0,1687996550,13164.40715518999,40.98568569000054,53558.49449088 2023-06-28,23:55:52.000,179,10985664,14605,0,1687996551,13164.360001019995,40.9574891700031,53558.45256816 2023-06-28,23:55:53.000,179,10985645,14165,0,1687996552,13164.33305578,40.992734819999896,53558.515452240004 2023-06-28,23:55:54.000,179,10985659,14285,0,1687996553,13164.400418879995,40.97158743000182,53558.52942648001 2023-06-28,23:55:55.000,179,10985695,14285,0,1687996554,13164.37347364,40.97863656000118,53558.466542400005 2023-06-28,23:55:56.000,179,10985703,14365,0,1687996555,13164.44757304999,41.02093134000461,53558.44558104 2023-06-28,23:55:57.000,179,10985699,14165,0,1687996556,13164.39368257,41.02093134000461,53558.45955528001 2023-06-28,23:55:58.000,179,10985684,14485,0,1687996557,13164.35326471,41.056176990001404,53558.368722720006 2023-06-28,23:55:59.000,179,10985696,14165,0,1687996558,13164.34652839999,41.06322612000076,53558.38269696 2023-06-28,23:56:00.000,179,10985688,14045,0,1687996559,13164.4138915,41.056176990001404,53558.43859392001 2023-06-28,23:56:01.000,179,10985669,14205,0,1687996560,13164.42736411999,41.049127860002045,53558.47352952 2023-06-28,23:56:02.000,179,10985652,14325,0,1687996561,13164.42736411999,41.0914226399982,53558.417632560006 2023-06-28,23:56:03.000,179,10985702,14285,0,1687996562,13164.40715518999,41.098471770004835,53558.4316068 2023-06-28,23:56:04.000,179,10985710,14325,0,1687996563,13164.440836739996,41.12666829000227,53558.29186440001 2023-06-28,23:56:05.000,179,10985728,14165,0,1687996564,13164.42736411999,41.14076655000099,53558.40365832 2023-06-28,23:56:06.000,179,10985685,14325,0,1687996565,13164.47451829,41.12666829000227,53558.41064544001 2023-06-28,23:56:07.000,179,10985706,14325,0,1687996566,13164.43410043,41.13371742000163,53558.40365832 2023-06-28,23:56:08.000,179,10985704,14485,0,1687996567,13164.440836739996,41.14076655000099,53558.40365832 2023-06-28,23:56:09.000,179,10985685,14165,0,1687996568,13164.49472722,41.11961916000291,53558.44558104 2023-06-28,23:56:10.000,179,10985673,14005,0,1687996569,13164.487990909991,41.14781568000035,53558.466542400005 2023-06-28,23:56:11.000,179,10985695,14405,0,1687996570,13164.481254599996,41.15486480999971,53558.47352952 2023-06-28,23:56:12.000,179,10985695,14125,0,1687996571,13164.4138915,41.19011046000378,53558.31981288001 2023-06-28,23:56:13.000,179,10985682,14525,0,1687996572,13164.40715518999,41.176012199997786,53558.31282576 2023-06-28,23:56:14.000,179,10985748,14525,0,1687996573,13164.43410043,41.15486480999971,53558.27090304001 2023-06-28,23:56:15.000,179,10985709,14165,0,1687996574,13164.36673732999,41.168963069998426,53558.28487728 2023-06-28,23:56:16.000,179,10985675,14205,0,1687996575,13164.481254599996,41.21125785000186,53558.31981288001 2023-06-28,23:56:17.000,179,10985693,14485,0,1687996576,13164.42736411999,41.24650349999865,53558.36173560001 2023-06-28,23:56:18.000,179,10985694,14325,0,1687996577,13164.42736411999,41.24650349999865,53558.249941680006 2023-06-28,23:56:19.000,179,10985729,14325,0,1687996578,13164.440836739996,41.24650349999865,53558.36173560001 2023-06-28,23:56:20.000,179,10985678,14485,0,1687996579,13164.420627809995,41.267650890004006,53558.3268 2023-06-28,23:56:21.000,179,10985671,14285,0,1687996580,13164.38694625999,41.29584741000144,53558.3268 2023-06-28,23:56:22.000,179,10985691,14645,0,1687996581,13164.380209949995,41.30994567000016,53558.24295456001 2023-06-28,23:56:23.000,179,10985655,14565,0,1687996582,13164.339792089995,41.32404392999888,53558.19404472001 2023-06-28,23:56:24.000,179,10985690,14525,0,1687996583,13164.37347364,41.30994567000016,53558.298851520005 2023-06-28,23:56:25.000,179,10985675,14405,0,1687996584,13164.33305578,41.33109305999824,53558.2569288 2023-06-28,23:56:26.000,179,10985676,14245,0,1687996585,13164.31284685,41.32404392999888,53558.24295456001 2023-06-28,23:56:27.000,179,10985719,14325,0,1687996586,13164.28590160999,41.32404392999888,53558.21500608 2023-06-28,23:56:28.000,179,10985695,14325,0,1687996587,13164.17138434,41.38748610000039,53558.12417352001 2023-06-28,23:56:29.000,179,10985694,14325,0,1687996588,13164.13096648,41.38043697000103,53558.1870576 2023-06-28,23:56:30.000,179,10985658,14405,0,1687996589,13164.14443909999,41.36633871000231,53558.201031840006 2023-06-28,23:56:31.000,179,10985712,14165,0,1687996590,13164.097284929994,41.38043697000103,53558.201031840006 2023-06-28,23:56:32.000,179,10985649,14405,0,1687996591,13164.08381230999,41.37338784000167,53558.1870576 2023-06-28,23:56:33.000,179,10985721,14605,0,1687996592,13164.009712899999,41.36633871000231,53558.22199320001 2023-06-28,23:56:34.000,179,10985662,14165,0,1687996593,13164.023185519989,41.34519132000423,53558.17308336001 2023-06-28,23:56:35.000,179,10985702,14405,0,1687996594,13163.989503969999,41.36633871000231,53558.19404472001 2023-06-28,23:56:36.000,179,10985693,13885,0,1687996595,13163.935613489994,41.36633871000231,53558.17308336001 2023-06-28,23:56:37.000,179,10985694,14125,0,1687996596,13163.854777769993,41.42273175000446,53558.14513488 2023-06-28,23:56:38.000,179,10985639,14285,0,1687996597,13163.807623599998,41.42978088000382,53558.11019928 2023-06-28,23:56:39.000,179,10985722,14165,0,1687996598,13163.841305149988,41.457977400001255,53558.09622504 2023-06-28,23:56:40.000,179,10985671,14365,0,1687996599,13163.780678360003,41.47207565999997,53558.13814776 2023-06-28,23:56:41.000,179,10985630,14365,0,1687996600,13163.720051570002,41.49322304999805,53558.09622504 2023-06-28,23:56:42.000,179,10985640,14325,0,1687996601,13163.733524189993,41.500272180004686,53558.05430232001 2023-06-28,23:56:43.000,179,10985707,14325,0,1687996602,13163.726787879998,41.5496160900002,53558.061289440004 2023-06-28,23:56:44.000,179,10985678,14285,0,1687996603,13163.746996809998,41.55666521999956,53558.02635384001 2023-06-28,23:56:45.000,179,10985721,13885,0,1687996604,13163.666161089997,41.58486174000427,53558.082250800006 2023-06-28,23:56:46.000,179,10985643,14365,0,1687996605,13163.693106329993,41.58486174000427,53557.99840536 2023-06-28,23:56:47.000,179,10985718,14245,0,1687996606,13163.679633710002,41.60600913000235,53557.914559920006 2023-06-28,23:56:48.000,179,10985654,14485,0,1687996607,13163.706578949997,41.641254779999144,53558.00539248001 2023-06-28,23:56:49.000,179,10985657,14205,0,1687996608,13163.746996809998,41.62010739000107,53558.04032808 2023-06-28,23:56:50.000,179,10985647,14405,0,1687996609,13163.740260500002,41.641254779999144,53558.04032808 2023-06-28,23:56:51.000,179,10985717,14685,0,1687996610,13163.740260500002,41.641254779999144,53558.01936672 2023-06-28,23:56:52.000,179,10985710,14445,0,1687996611,13163.726787879998,41.6483039099985,53557.92154704 2023-06-28,23:56:53.000,179,10985702,14565,0,1687996612,13163.733524189993,41.6624021700045,53558.02635384001 2023-06-28,23:56:54.000,179,10985698,14645,0,1687996613,13163.800887289988,41.62010739000107,53558.0473152 2023-06-28,23:56:55.000,179,10985681,14285,0,1687996614,13163.807623599998,41.61305826000171,53558.01936672 2023-06-28,23:56:56.000,179,10985680,14405,0,1687996615,13163.814359909993,41.61305826000171,53558.0473152 2023-06-28,23:56:57.000,179,10985708,14405,0,1687996616,13163.726787879998,41.62010739000107,53558.012379600004 2023-06-28,23:56:58.000,179,10985675,14325,0,1687996617,13163.672897399993,41.627156520000426,53558.01936672 2023-06-28,23:56:59.000,179,10985667,14245,0,1687996618,13163.645952159997,41.62010739000107,53558.07526368001 2023-06-28,23:57:00.000,179,10985653,14365,0,1687996619,13163.571852749992,41.62010739000107,53558.012379600004 2023-06-28,23:57:01.000,179,10985743,14045,0,1687996620,13163.457335480001,41.62010739000107,53558.05430232001 2023-06-28,23:57:02.000,179,10985683,14205,0,1687996621,13163.329345589991,41.65535303999786,53557.963469760005 2023-06-28,23:57:03.000,179,10985717,13965,0,1687996622,13163.21482832,41.634205649999785,53558.033340960006 2023-06-28,23:57:04.000,179,10985692,14525,0,1687996623,13163.19461939,41.62010739000107,53558.07526368001 2023-06-28,23:57:05.000,179,10985704,14445,0,1687996624,13163.100311049995,41.634205649999785,53558.1171864 2023-06-28,23:57:06.000,179,10985669,14445,0,1687996625,13163.00600270999,41.65535303999786,53558.01936672 2023-06-28,23:57:07.000,179,10985737,14205,0,1687996626,13162.9319033,41.61305826000171,53558.06827656 2023-06-28,23:57:08.000,179,10985709,14645,0,1687996627,13162.810649719999,41.6624021700045,53557.9425084 2023-06-28,23:57:09.000,179,10985695,14605,0,1687996628,13162.729813999998,41.66945130000386,53557.94949552 2023-06-28,23:57:10.000,179,10985664,14365,0,1687996629,13162.750022929999,41.683549560002575,53557.94949552 2023-06-28,23:57:11.000,179,10985691,14525,0,1687996630,13162.696132449993,41.69764782000129,53557.963469760005 2023-06-28,23:57:12.000,179,10985681,14565,0,1687996631,13162.608560419998,41.739942600004724,53557.8726372 2023-06-28,23:57:13.000,179,10985711,14485,0,1687996632,13162.568142559998,41.7610899900028,53557.82372736 2023-06-28,23:57:14.000,179,10985696,14525,0,1687996633,13162.628769349998,41.76813912000216,53557.893598560004 2023-06-28,23:57:15.000,179,10985685,14205,0,1687996634,13162.588351489998,41.7610899900028,53557.90058568 2023-06-28,23:57:16.000,179,10985675,14405,0,1687996635,13162.561406250003,41.83158129000367,53557.85167584 2023-06-28,23:57:17.000,179,10985696,14725,0,1687996636,13162.541197320003,41.852728680001746,53557.76783040001 2023-06-28,23:57:18.000,179,10985658,14165,0,1687996637,13162.554669939993,41.8950234599979,53557.71193344 2023-06-28,23:57:19.000,179,10985712,14405,0,1687996638,13162.635505659993,41.902072590004536,53557.795778880005 2023-06-28,23:57:20.000,179,10985668,14165,0,1687996639,13162.702868759989,41.902072590004536,53557.82372736 2023-06-28,23:57:21.000,179,10985659,14325,0,1687996640,13162.736550309994,41.8950234599979,53557.8726372 2023-06-28,23:57:22.000,179,10985683,13965,0,1687996641,13162.750022929999,41.916170850003255,53557.78180464 2023-06-28,23:57:23.000,179,10985666,14405,0,1687996642,13162.803913409989,41.94436737000069,53557.844688720004 2023-06-28,23:57:24.000,179,10985671,14165,0,1687996643,13162.810649719999,42.00076041000284,53557.746869040006 2023-06-28,23:57:25.000,179,10985643,14405,0,1687996644,13162.810649719999,41.95846562999941,53557.76783040001 2023-06-28,23:57:26.000,179,10985676,14165,0,1687996645,13162.84433126999,41.97961302000476,53557.77481752 2023-06-28,23:57:27.000,179,10985714,14285,0,1687996646,13162.830858649999,41.97256388999813,53557.746869040006 2023-06-28,23:57:28.000,179,10985709,14245,0,1687996647,13162.90495805999,42.00076041000284,53557.865650080006 2023-06-28,23:57:29.000,179,10985683,14125,0,1687996648,13162.918430679994,41.98666215000412,53557.83770160001 2023-06-28,23:57:30.000,179,10985670,14565,0,1687996649,13162.898221749994,42.0078095400022,53557.844688720004 2023-06-28,23:57:31.000,179,10985736,14685,0,1687996650,13162.810649719999,42.02190780000092,53557.69097208001 2023-06-28,23:57:32.000,179,10985718,14365,0,1687996651,13162.776968169994,42.02895693000028,53557.75385616 2023-06-28,23:57:33.000,179,10985716,14285,0,1687996652,13162.716341379994,42.043055189998995,53557.76783040001 2023-06-28,23:57:34.000,179,10985680,14445,0,1687996653,13162.662450899988,42.02895693000028,53557.78879176001 2023-06-28,23:57:35.000,179,10985704,14405,0,1687996654,13162.547933629998,42.05715344999771,53557.76084328 2023-06-28,23:57:36.000,179,10985635,14245,0,1687996655,13162.561406250003,42.141743010004575,53557.78180464 2023-06-28,23:57:37.000,179,10985687,14525,0,1687996656,13162.413207429992,42.085349970002426,53557.746869040006 2023-06-28,23:57:38.000,179,10985655,14565,0,1687996657,13162.332371709992,42.148792140003934,53557.71193344 2023-06-28,23:57:39.000,179,10985733,14325,0,1687996658,13162.312162779992,42.099448230001144,53557.746869040006 2023-06-28,23:57:40.000,179,10985688,14325,0,1687996659,13162.238063370001,42.15584127000329,53557.67001072001 2023-06-28,23:57:41.000,179,10985672,14245,0,1687996660,13162.190909199991,42.15584127000329,53557.69097208001 2023-06-28,23:57:42.000,179,10985689,14565,0,1687996661,13162.069655619991,42.2192834400048,53557.58616528 2023-06-28,23:57:43.000,179,10985719,14565,0,1687996662,13162.00902882999,42.19813604999945,53557.56520392 2023-06-28,23:57:44.000,179,10985672,14405,0,1687996663,13161.98881989999,42.20518517999881,53557.697959200006 2023-06-28,23:57:45.000,179,10985701,14525,0,1687996664,13161.98881989999,42.22633257000416,53557.676997840004 2023-06-28,23:57:46.000,179,10985681,14525,0,1687996665,13161.92819310999,42.2545290900016,53557.71892056001 2023-06-28,23:57:47.000,179,10985696,14045,0,1687996666,13161.82714845999,42.19813604999945,53557.63507512 2023-06-28,23:57:48.000,179,10985667,14245,0,1687996667,13161.72610380999,42.22633257000416,53557.48135848001 2023-06-28,23:57:49.000,179,10985730,14605,0,1687996668,13161.739576429994,42.24043083000288,53557.51629408 2023-06-28,23:57:50.000,179,10985732,14565,0,1687996669,13161.739576429994,42.2192834400048,53557.5931524 2023-06-28,23:57:51.000,179,10985678,14485,0,1687996670,13161.699158569994,42.212234309998166,53557.55122968001 2023-06-28,23:57:52.000,179,10985712,14325,0,1687996671,13161.611586539999,42.22633257000416,53557.48135848001 2023-06-28,23:57:53.000,179,10985710,14405,0,1687996672,13161.638531779994,42.212234309998166,53557.55122968001 2023-06-28,23:57:54.000,179,10985672,14405,0,1687996673,13161.591377609999,42.18403779000073,53557.4883456 2023-06-28,23:57:55.000,179,10985691,14165,0,1687996674,13161.618322849994,42.13469387999794,53557.56520392 2023-06-28,23:57:56.000,179,10985683,14325,0,1687996675,13161.577904989994,42.15584127000329,53557.51629408 2023-06-28,23:57:57.000,179,10985689,14405,0,1687996676,13161.524014509989,42.12764474999858,53557.50231984001 2023-06-28,23:57:58.000,179,10985699,14245,0,1687996677,13161.483596649989,42.13469387999794,53557.4184744 2023-06-28,23:57:59.000,179,10985697,14645,0,1687996678,13161.463387719989,42.1064973600005,53557.45341000001 2023-06-28,23:58:00.000,179,10985674,14405,0,1687996679,13161.429706169998,42.092399100001785,53557.48135848001 2023-06-28,23:58:01.000,179,10985696,14405,0,1687996680,13161.382551999988,42.05715344999771,53557.460397120005 2023-06-28,23:58:02.000,179,10985729,14485,0,1687996681,13161.369079379998,42.06420258000435,53557.45341000001 2023-06-28,23:58:03.000,179,10985698,14285,0,1687996682,13161.321925210003,42.07125171000371,53557.50231984001 2023-06-28,23:58:04.000,179,10985691,14405,0,1687996683,13161.274771039993,42.12059561999922,53557.390525920004 2023-06-28,23:58:05.000,179,10985696,14285,0,1687996684,13161.200671630002,42.07125171000371,53557.4184744 2023-06-28,23:58:06.000,179,10985670,14085,0,1687996685,13161.126572219997,42.099448230001144,53557.39751304 2023-06-28,23:58:07.000,179,10985682,14725,0,1687996686,13161.072681739992,42.085349970002426,53557.31366760001 2023-06-28,23:58:08.000,179,10985687,14005,0,1687996687,13161.092890669992,42.13469387999794,53557.33462896001 2023-06-28,23:58:09.000,179,10985684,14245,0,1687996688,13161.119835910002,42.1064973600005,53557.32065472 2023-06-28,23:58:10.000,179,10985715,14285,0,1687996689,13161.099626980002,42.17698866000137,53557.3486032 2023-06-28,23:58:11.000,179,10985732,14725,0,1687996690,13161.133308529992,42.148792140003934,53557.32065472 2023-06-28,23:58:12.000,179,10985722,14325,0,1687996691,13161.140044840002,42.16289040000265,53557.26475776001 2023-06-28,23:58:13.000,179,10985703,14325,0,1687996692,13161.166990079997,42.19108692000009,53557.243796400006 2023-06-28,23:58:14.000,179,10985689,14285,0,1687996693,13161.173726389992,42.17698866000137,53557.2088608 2023-06-28,23:58:15.000,179,10985679,14245,0,1687996694,13161.187199009997,42.2192834400048,53557.104054 2023-06-28,23:58:16.000,179,10985693,14365,0,1687996695,13161.254562109993,42.19108692000009,53557.18091232 2023-06-28,23:58:17.000,179,10985702,14245,0,1687996696,13161.220880560002,42.22633257000416,53557.076105520006 2023-06-28,23:58:18.000,179,10985694,14445,0,1687996697,13161.227616869997,42.23338170000352,53557.076105520006 2023-06-28,23:58:19.000,179,10985689,14365,0,1687996698,13161.180462700002,42.20518517999881,53557.02020856001 2023-06-28,23:58:20.000,179,10985669,14285,0,1687996699,13161.106363289997,42.2545290900016,53557.11802824001 2023-06-28,23:58:21.000,179,10985676,14565,0,1687996700,13161.039000190001,42.23338170000352,53557.04815704001 2023-06-28,23:58:22.000,179,10985694,14445,0,1687996701,13160.937955540001,42.24747996000224,53557.027195680006 2023-06-28,23:58:23.000,179,10985666,14725,0,1687996702,13160.81670196,42.28977473999839,53557.02020856001 2023-06-28,23:58:24.000,179,10985665,14165,0,1687996703,13160.78975671999,42.24747996000224,53557.055144160004 2023-06-28,23:58:25.000,179,10985680,14165,0,1687996704,13160.71565731,42.18403779000073,53557.027195680006 2023-06-28,23:58:26.000,179,10985639,14005,0,1687996705,13160.59440373,42.17698866000137,53557.04116992 2023-06-28,23:58:27.000,179,10985729,14485,0,1687996706,13160.49335908,42.12764474999858,53557.04815704001 2023-06-28,23:58:28.000,179,10985724,14085,0,1687996707,13160.365369189989,42.141743010004575,53556.97828584001 2023-06-28,23:58:29.000,179,10985660,14405,0,1687996708,13160.298006089994,42.11354648999986,53556.9643116 2023-06-28,23:58:30.000,179,10985711,14325,0,1687996709,13160.230642989998,42.092399100001785,53556.887453280004 2023-06-28,23:58:31.000,179,10985668,14445,0,1687996710,13160.095916789993,42.085349970002426,53556.86649192 2023-06-28,23:58:32.000,179,10985716,14605,0,1687996711,13160.102653100002,42.099448230001144,53556.76867224 2023-06-28,23:58:33.000,179,10985681,14165,0,1687996712,13160.244115609989,42.07830084000307,53556.88046616001 2023-06-28,23:58:34.000,179,10985708,14405,0,1687996713,13160.237379299993,42.05715344999771,53556.81059496001 2023-06-28,23:58:35.000,179,10985719,14365,0,1687996714,13160.271060849998,42.02190780000092,53556.71277528001 2023-06-28,23:58:36.000,179,10985685,14205,0,1687996715,13160.250851919998,42.085349970002426,53556.67783968 2023-06-28,23:58:37.000,179,10985663,14285,0,1687996716,13160.284533469989,42.12059561999922,53556.59399424001 2023-06-28,23:58:38.000,179,10985670,14245,0,1687996717,13160.311478709998,42.16993953000201,53556.59399424001 2023-06-28,23:58:39.000,179,10985653,14245,0,1687996718,13160.351896569999,42.19813604999945,53556.70578816 2023-06-28,23:58:40.000,179,10985678,14325,0,1687996719,13160.419259669994,42.23338170000352,53556.691813920006 2023-06-28,23:58:41.000,179,10985660,14885,0,1687996720,13160.479886459994,42.23338170000352,53556.670852560004 2023-06-28,23:58:42.000,179,10985677,14205,0,1687996721,13160.500095389994,42.28977473999839,53556.68482680001 2023-06-28,23:58:43.000,179,10985688,14405,0,1687996722,13160.500095389994,42.28977473999839,53556.60796848 2023-06-28,23:58:44.000,179,10985693,14445,0,1687996723,13160.298006089994,42.325020390002464,53556.56604576001 2023-06-28,23:58:45.000,179,10985711,14525,0,1687996724,13160.331687639999,42.33206952000182,53556.58700712 2023-06-28,23:58:46.000,179,10985685,14405,0,1687996725,13160.264324539989,42.34616778000054,53556.60098136 2023-06-28,23:58:47.000,179,10985676,14525,0,1687996726,13160.122862030003,42.38141343000461,53556.5101488 2023-06-28,23:58:48.000,179,10985655,14565,0,1687996727,13160.102653100002,42.33911865000118,53556.6498912 2023-06-28,23:58:49.000,179,10985689,14205,0,1687996728,13159.954454279992,42.34616778000054,53556.65687832 2023-06-28,23:58:50.000,179,10985677,14445,0,1687996729,13159.826464389997,42.310922130003746,53556.58700712 2023-06-28,23:58:51.000,179,10985693,14485,0,1687996730,13159.745628669996,42.275676479999674,53556.59399424001 2023-06-28,23:58:52.000,179,10985660,14565,0,1687996731,13159.59742985,42.325020390002464,53556.47521320001 2023-06-28,23:58:53.000,179,10985668,14245,0,1687996732,13159.43575841,42.282725609999034,53556.48918744 2023-06-28,23:58:54.000,179,10985654,14285,0,1687996733,13159.30776851999,42.275676479999674,53556.36341928 2023-06-28,23:58:55.000,179,10985693,14405,0,1687996734,13159.20672386999,42.275676479999674,53556.286560960005 2023-06-28,23:58:56.000,179,10985658,14805,0,1687996735,13159.199987559994,42.275676479999674,53556.37739352001 2023-06-28,23:58:57.000,179,10985677,14685,0,1687996736,13159.058525049993,42.28977473999839,53556.286560960005 2023-06-28,23:58:58.000,179,10985689,14405,0,1687996737,13158.964216709988,42.36026603999926,53556.25861248001 2023-06-28,23:58:59.000,179,10985667,14565,0,1687996738,13158.863172060002,42.37436429999798,53556.167779920004 2023-06-28,23:59:00.000,179,10985665,14445,0,1687996739,13158.829490509997,42.40256082000269,53556.16079280001 2023-06-28,23:59:01.000,179,10985636,14285,0,1687996740,13158.829490509997,42.45895386000484,53556.16079280001 2023-06-28,23:59:02.000,179,10985653,14525,0,1687996741,13158.789072649997,42.48010125000292,53556.13983144001 2023-06-28,23:59:03.000,179,10985666,14365,0,1687996742,13158.721709550002,42.4660029900042,53556.021050400006 2023-06-28,23:59:04.000,179,10985637,14365,0,1687996743,13158.735182169992,42.543543420004426,53556.055986 2023-06-28,23:59:05.000,179,10985636,14445,0,1687996744,13158.762127410002,42.52239602999907,53556.10489584 2023-06-28,23:59:06.000,179,10985704,14725,0,1687996745,13158.728445859997,42.58583820000058,53556.06297312001 2023-06-28,23:59:07.000,179,10985707,14205,0,1687996746,13158.681291690002,42.57173994000186,53555.93720496 2023-06-28,23:59:08.000,179,10985659,14365,0,1687996747,13158.721709550002,42.5646908100025,53556.021050400006 2023-06-28,23:59:09.000,179,10985654,14485,0,1687996748,13158.728445859997,42.557641680003144,53556.03502464 2023-06-28,23:59:10.000,179,10985671,14485,0,1687996749,13158.701500620002,42.57173994000186,53556.01406328001 2023-06-28,23:59:11.000,179,10985646,14205,0,1687996750,13158.701500620002,42.543543420004426,53555.9162436 2023-06-28,23:59:12.000,179,10985644,14205,0,1687996751,13158.694764309992,42.550592550003785,53555.93720496 2023-06-28,23:59:13.000,179,10985658,14565,0,1687996752,13158.775600029992,42.543543420004426,53555.951179200005 2023-06-28,23:59:14.000,179,10985697,14285,0,1687996753,13158.755391099992,42.52944515999843,53555.97912768 2023-06-28,23:59:15.000,179,10985668,14525,0,1687996754,13158.762127410002,42.508297770000354,53555.965153439996 2023-06-28,23:59:16.000,179,10985666,14245,0,1687996755,13158.708236929997,42.53649428999779,53555.95816632 2023-06-28,23:59:17.000,179,10985677,14605,0,1687996756,13158.681291690002,42.51534689999971,53555.9162436 2023-06-28,23:59:18.000,179,10985633,14565,0,1687996757,13158.654346449992,42.52239602999907,53555.902269360005 2023-06-28,23:59:19.000,179,10985702,14285,0,1687996758,13158.674555379992,42.52239602999907,53555.88829512 2023-06-28,23:59:20.000,179,10985699,14405,0,1687996759,13158.728445859997,42.53649428999779,53555.92323072001 2023-06-28,23:59:21.000,179,10985670,14365,0,1687996760,13158.701500620002,42.57878907000122,53555.88829512 2023-06-28,23:59:22.000,179,10985678,14445,0,1687996761,13158.694764309992,42.58583820000058,53555.853359520006 2023-06-28,23:59:23.000,179,10985652,14605,0,1687996762,13158.741918480002,42.63518211000337,53555.87432088001 2023-06-28,23:59:24.000,179,10985686,14525,0,1687996763,13158.688027999997,42.65632950000145,53555.90925648 2023-06-28,23:59:25.000,179,10985688,14565,0,1687996764,13158.721709550002,42.726820800002315,53555.9162436 2023-06-28,23:59:26.000,179,10985666,14565,0,1687996765,13158.674555379992,42.783213840004464,53555.90925648 2023-06-28,23:59:27.000,179,10985692,14125,0,1687996766,13158.674555379992,42.81845949000126,53555.84637240001 2023-06-28,23:59:28.000,179,10985666,14645,0,1687996767,13158.654346449992,42.910098180000205,53555.9162436 2023-06-28,23:59:29.000,179,10985665,14485,0,1687996768,13158.667819069997,42.952392960003635,53555.94419208001 2023-06-28,23:59:30.000,179,10985681,14205,0,1687996769,13158.667819069997,43.01583512999787,53555.902269360005 2023-06-28,23:59:31.000,179,10985685,14405,0,1687996770,13158.694764309992,43.086326429998735,53555.853359520006 2023-06-28,23:59:32.000,179,10985659,14205,0,1687996771,13158.607192279997,43.1568177299996,53555.89528224001 2023-06-28,23:59:33.000,179,10985649,14525,0,1687996772,13158.714973239992,43.20616164000239,53555.93021784 2023-06-28,23:59:34.000,179,10985664,14245,0,1687996773,13158.728445859997,43.29075120000198,53555.89528224001 2023-06-28,23:59:35.000,179,10985693,14445,0,1687996774,13158.688027999997,43.32599684999877,53555.853359520006 2023-06-28,23:59:36.000,179,10985690,14285,0,1687996775,13158.775600029992,43.29075120000198,53555.9861148 2023-06-28,23:59:37.000,179,10985686,14445,0,1687996776,13158.728445859997,43.32599684999877,53555.965153439996 2023-06-28,23:59:38.000,179,10985670,14365,0,1687996777,13158.735182169992,43.304849460000696,53555.97912768 2023-06-28,23:59:39.000,179,10985679,14645,0,1687996778,13158.748654789997,43.28370207000262,53556.021050400006 2023-06-28,23:59:40.000,179,10985672,14205,0,1687996779,13158.674555379992,43.24140728999919,53556.00707616 2023-06-28,23:59:41.000,179,10985629,14285,0,1687996780,13158.613928589992,43.192063380003674,53555.9861148 2023-06-28,23:59:42.000,179,10985687,14565,0,1687996781,13158.472466079991,43.16386685999896,53555.965153439996 2023-06-28,23:59:43.000,179,10985686,14485,0,1687996782,13158.31079463999,43.135670340001525,53555.87432088001 2023-06-28,23:59:44.000,179,10985674,14285,0,1687996783,13158.25690416,43.07222817000002,53555.9162436 2023-06-28,23:59:45.000,179,10985700,14325,0,1687996784,13158.08849640999,43.02993339000386,53555.951179200005 2023-06-28,23:59:46.000,179,10985676,14565,0,1687996785,13157.920088659994,42.966491220002354,53555.97214056001 2023-06-28,23:59:47.000,179,10985669,14405,0,1687996786,13157.751680909998,42.93124556999828,53555.97214056001 2023-06-28,23:59:48.000,179,10985667,14565,0,1687996787,13157.509173749997,42.945343830004276,53555.783488320005 2023-06-28,23:59:49.000,179,10985703,14445,0,1687996788,13157.421601720001,42.93124556999828,53555.8114368 2023-06-28,23:59:50.000,179,10985656,14365,0,1687996789,13157.300348140001,42.92419643999892,53555.76951408 2023-06-28,23:59:51.000,179,10985686,14645,0,1687996790,13157.212776109991,42.92419643999892,53555.83938528 2023-06-28,23:59:52.000,179,10985671,14205,0,1687996791,13157.07131359999,42.98058948000107,53555.70663000001 2023-06-28,23:59:53.000,179,10985676,14125,0,1687996792,13156.99047787999,42.97354035000171,53555.71361712 2023-06-28,23:59:54.000,179,10985649,14405,0,1687996793,13156.963532639995,43.00878599999851,53555.734578480005 2023-06-28,23:59:55.000,179,10985638,14365,0,1687996794,13156.88943322999,43.03698252000322,53555.664707280004